{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4367,"rows_kept":4367,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1091184657864649582,2182369300822341632,3007.44824,2018.32776,5270.86475,2430.9834,1759.79785,3540.2041,10033,309.6072971052728,52.80066689787861,5,0,3875,4,0,969]
[1091184658279975306,2182369296529808128,4468.52197,2858.2981,6897.64355,3198.08057,2286.69092,4354.52686,10033,309.6135303038864,52.80161223487696,5,0,3875,4,0,969]
[1091184659045722056,2182369300830568320,6096.60254,3966.01001,10037.2676,9774.58301,8253.12891,11562.1816,10033,309.60338905643465,52.79969021004792,5,0,3875,4,0,969]
[1091559960550604796,2183119923662905344,726.80658,590.542725,897.473694,813.601013,690.608398,951.21698,10033,309.599050690743,52.80598418905192,5,0,3875,4,0,969]
[1091559960757952516,2182369300818429696,5539.94629,3417.39697,10076.0449,6670.98975,5267.24023,9010.79004,10033,309.6031469700498,52.8049314282156,5,0,3875,4,0,969]
[1091559961238346476,2183119923672903168,1308.72302,1203.50964,1424.77332,1256.17761,1179.5304,1350.78296,10033,309.6040629581216,52.808256530107926,5,0,3875,4,0,969]
[1091559962094680490,2183119919373872128,3996.26001,2220.29419,5995.74072,4188.10547,3683.47681,4854.5791,10033,309.5954913100432,52.807543749292094,5,0,3875,4,0,969]
[1091559968862998130,2183119923672900096,6077.44678,5516.8335,6866.40674,6138.87305,5394.72754,7261.5127,10033,309.59013867799007,52.81037106872338,5,0,3875,4,0,969]
[1091559969647674802,2183119923672902400,6620.1748,5484.41309,8098.80078,6132.75439,5525.25098,7483.46875,10033,309.59694492087004,52.8132983500632,5,0,3875,4,0,969]
[1091559970145599029,2183119923662904192,3782.14307,2447.80762,5280.4248,1549.21106,1304.33728,1794.42395,20033,309.59278960591666,52.81497176081379,5,0,3875,4,0,969]
[1091559970553998945,2183119919373872512,3393.97485,2343.46143,6620.04492,1905.12854,1729.24841,2163.80078,10033,309.58860474947284,52.81293031114031,5,0,3875,4,0,969]
[1091559971109094469,2183119923672899968,6372.96777,5043.11279,8837.27148,5913.41504,4692.44922,7640.76074,10033,309.5851229274639,52.8138494843953,5,0,3875,4,0,969]
[1091559971496774416,2183119919373872640,7067.74609,2381.20825,16661.2852,1760.46313,1476.15112,2101.5979,11033,309.59133065356104,52.81409894242364,5,0,3875,4,0,969]
[1091559971669170483,2183119923662899968,5761.59326,3774.64331,7765.25195,585.577515,419.015259,782.376709,20033,309.5898870939275,52.81533946961036,5,0,3875,4,0,969]
[1091559972279637943,2183119923662900352,3947.62085,2177.11499,6549.82812,1865.26416,1679.06519,2047.81677,10033,309.58856512932545,52.817742545086695,5,0,3875,4,0,969]
[1091559972367180648,2183119923662904320,3881.68726,2230.8855,5708.43799,2523.37476,2226.69019,2826.44849,10033,309.590594647174,52.81833913547016,5,0,3875,4,0,969]
[1091559972500461608,2183119923662903808,3524.54663,2026.33521,6850.19824,2574.08325,2183.52832,2964.85742,20033,309.5895740061178,52.81902096236114,5,0,3875,4,0,969]
[1091559994269254659,2183119988093349760,3882.00562,2195.5752,8184.1543,1546.10901,1388.1344,1658.81348,10133,309.584571257624,52.81620222127928,5,0,3875,4,0,969]
[1091559995426109822,2183119992392377472,797.417786,766.996704,826.976807,797.00769,765.630493,818.899109,10033,309.5884897341689,52.81918270743341,5,0,3875,4,0,969]
[1091559996263459471,2183119988093349888,6187.29541,3705.6665,9250.21777,1468.1344,1257.96338,4518.89258,10133,309.5812492930407,52.81802292019557,5,0,3875,4,0,969]
[1091559996450762659,2183119988093350272,3673.07959,2389.8335,5970.30908,1981.10791,1768.78015,2198.94434,10033,309.58011828199216,52.819651287159616,5,0,3875,4,0,969]
[1091559997746833356,2183119988090593920,4728.03271,3025.83936,7596.8501,1917.16589,1730.19141,2117.82812,10033,309.58441498271725,52.82342620131962,5,0,3875,4,0,969]
[1091560097675043257,2183120194249024512,3789.49487,2921.90186,5381.2334,3679.27124,2851.34839,4710.04199,10033,309.5662998493624,52.82802281485731,5,0,3875,4,0,969]
[1091560098543962451,2183120198540804864,3525.44922,1935.25671,5404.62988,4978.06543,4382.39648,5554.53271,20033,309.57366837422967,52.83165548505951,5,0,3875,4,0,969]
[1091560099122649058,2183120194249025408,5484.52441,3252.79932,8024.30176,6230.1792,5205.61768,7244.2998,10033,309.5717672278065,52.83371097848915,5,0,3875,4,0,969]
[1091560100356119099,2183120198550806016,3684.36963,3459.56494,3996.92114,3720.02417,3442.26343,3961.11572,10033,309.56741158995845,52.8324732176958,5,0,3875,4,0,969]
[1091560100568002116,2183120198540801408,2266.92969,1257.87097,4035.89941,3788.78271,3419.03369,4229.13721,20033,309.5680362918769,52.83421754290045,5,0,3875,4,0,969]
[1091560101266719628,2183120198540801920,1481.70825,1008.44147,2142.52441,1027.39771,886.937805,1192.16614,10033,309.5673615443274,52.83680785495756,5,0,3875,4,0,969]
[1091560107251593841,2183120194258523520,2054.34863,1630.42432,2578.22607,1701.83984,1546.95508,1864.08447,10033,309.56390467591706,52.83851311067661,5,0,3875,4,0,969]
[1091560108715886363,2183120198550804864,997.864258,971.867004,1025.99121,989.688538,963.420593,1017.27417,10033,309.55564653327946,52.83910503907495,5,0,3875,4,0,969]
[1091560109994742862,2183120198550805760,1172.04602,1133.1875,1217.15552,1165.79895,1124.74438,1215.1593,10033,309.5589444629669,52.84354459712479,5,0,3875,4,0,969]
[1091560140188871432,2183120262968506496,3726.95142,2207.12061,6729.01562,1966.59558,1783.8717,2251.27393,10033,309.54485818832,52.8457821881342,5,0,3875,4,0,969]
[1091560140516872567,2183120267260266624,4830.03125,3057.36377,10085.7119,3216.67725,2899.5896,3592.7085,10033,309.54498458919977,52.84716795449087,5,0,3875,4,0,969]
[1091560144261086204,2183120262968509312,2358.69116,1610.25977,3216.70312,1674.44482,1509.30103,1821.2959,10033,309.54259611997145,52.85461538902848,5,0,3875,4,0,969]
[1091560509511858561,2183121023174507520,469.403412,430.760864,525.770691,526.35968,483.684906,577.616089,10033,309.53788153249,52.85111754008505,5,0,3875,4,0,969]
[1091560510353304157,2183121018882753664,2081.43091,1629.76099,2659.62231,1475.99768,1355.02087,1641.61047,10033,309.536917745802,52.85465406433305,5,0,3875,4,0,969]
[1091560511691137623,2183121018882753280,4983.99219,2810.0791,12186.4092,2354.1167,2113.08374,2625.34326,10033,309.53322683805004,52.85442750306687,5,0,3875,4,0,969]
[1091560518668397788,2183121018882755456,1025.28088,905.25708,1192.33142,846.192566,778.40387,904.270264,10033,309.5273877363392,52.85884498520655,5,0,3875,4,0,969]
[1091560520726595621,2183121018882756864,3763.71753,2261.9519,5317.90234,1568.81519,1391.24988,1786.28186,10033,309.5228004128373,52.86114083004684,5,0,3875,4,0,969]
[1091560521902598401,2183121023174506752,2299.90308,1222.62354,4832.62695,1736.85339,1499.30457,1925.94971,10033,309.52644526075983,52.8652658329444,5,0,3875,4,0,969]
[1091560522217744269,2183121023174507136,2690.7373,1350.26953,4995.33105,3709.26587,3329.67261,4287.78857,20033,309.5267603034694,52.8665626526775,5,0,3875,4,0,969]
[1091560543824964236,2183121091893976448,2874.94434,1955.29883,4600.35742,2587.51099,2279.27759,2870.86035,10033,309.52129687229046,52.86274883818151,5,0,3875,4,0,969]
[1091560544854639055,2183121091896045440,1836.83057,1327.07703,2646.53979,1459.01062,1234.73267,1602.89014,10033,309.5198468578487,52.86752975364424,5,0,3875,4,0,969]
[1091560544899785300,2183121091907392512,4796.08008,3417.88672,6597.25391,2366.22632,2100.08032,2653.82812,10033,309.5245320823773,52.865864139878,5,0,3875,4,0,969]
[1091560545033497358,2183121087603025792,6183.30713,3862.37573,11621.7666,2018.52771,1830.64197,2256.96509,10033,309.5233548099132,52.8665737060192,5,0,3875,4,0,969]
[1091560546241353670,2183121091904591360,2498.12793,2242.4187,3199.15845,2478.57544,2179.94702,2901.98315,10033,309.51885753124446,52.8672926566625,5,0,3875,4,0,969]
[1091560554423174580,2183121091896049920,4996.14355,2726.29468,7542.20215,2329.19043,2080.82983,2562.39307,10033,309.51519952970744,52.87554487366265,5,0,3875,4,0,969]
[1091560554625756229,2183121091904593152,3676.17896,2831.4043,5536.55811,4725.58154,3318.83691,5732.17236,10033,309.5105480872078,52.87258662118828,5,0,3875,4,0,969]
[1091560555665564344,2183121091896051072,2414.62256,1291.55566,3795.24097,5514.03906,4796.12646,6279.90674,20033,309.51245935689565,52.8751713415906,5,0,3875,4,0,969]
[1091560555990677665,2183121091904593536,2005.45471,1911.43164,2103.29468,2003.65393,1909.46936,2113.87012,10033,309.5138293026606,52.87717839620829,5,0,3875,4,0,969]
[1091560556410885455,2183121087602243456,5664.03906,3038.40161,8292.0,2490.25732,2196.40576,2731.04053,10033,309.50977176893474,52.87835064326714,5,0,3875,4,0,969]
[1091560647904674579,2183121298063025664,3622.20825,1963.57922,7312.47266,3078.59253,2752.96387,3433.29639,10033,309.50499391086555,52.87924840192855,5,0,3875,4,0,969]
[1091560648051417817,2183121298054483328,6755.14209,3755.39917,11537.5479,null,null,null,10099,309.5094172915683,52.8788543899737,5,0,3875,4,0,969]
[1091560649307543226,2183121298054486016,3817.65845,2019.30798,6965.37354,2259.67261,2052.4209,2495.74463,10133,309.50295241260403,52.87913938820779,5,0,3875,4,0,969]
[1091560656272781196,2183121293760678528,4974.84619,3141.98779,8514.95605,1908.17664,1682.60693,2110.05029,10033,309.49489679951785,52.88455523027707,5,0,3875,4,0,969]
[1091560658710108389,2183121298054488576,1811.07275,1485.04004,2259.75562,3857.97998,3350.0874,4449.60693,20033,309.4969888307604,52.88684470607942,5,0,3875,4,0,969]
[1091560684477780800,2183121366773968128,4685.82129,2757.68555,6716.07568,3660.49121,3228.36768,4134.76709,10033,309.48916765200954,52.892761135401706,5,0,3875,4,0,969]
[1091560684864225251,2183121366774169856,4975.04785,2792.4646,7654.55566,7608.04346,6494.48145,9330.93164,20033,309.489306190578,52.8947154366821,5,0,3875,4,0,969]
[1091560685205369965,2183121366774060288,555.308472,336.427368,1733.53088,3015.75317,2511.08618,3412.69287,20033,309.4865730888011,52.8956621248268,5,0,3875,4,0,969]
[1091560689952218116,2183121362480160896,3946.31641,2849.66284,5500.18701,1992.61328,1816.97131,2231.06079,10133,309.4823582521961,52.89406951715912,5,0,3875,4,0,969]
[1091560690573535863,2183121362480162432,5171.97217,3601.36597,7439.08594,3063.28833,2103.39478,7372.00684,10033,309.47937954754235,52.89561089355215,5,0,3875,4,0,969]
[1091560691057475871,2183121366782522496,1023.50317,991.16626,1064.72327,1015.21149,990.359741,1046.68774,10033,309.48424769434746,52.89660119614312,5,0,3875,4,0,969]
[1091560692381863136,2183121366773971328,4756.08545,2414.19482,7553.4126,3638.46582,3165.46387,4128.67871,10033,309.4781746428189,52.8977477254335,5,0,3875,4,0,969]
[1091560692484064192,2183121366774061440,4176.34277,1974.46936,6694.85352,3144.85547,2731.91626,3504.59766,10033,309.4785727758608,52.89890907563967,5,0,3875,4,0,969]
[1091560692618699845,2183121366773972480,1819.60376,1219.0979,2722.85034,3111.3938,2784.48486,3514.27319,10033,309.47625137110595,52.89818515532971,5,0,3875,4,0,969]
[1091562168498124340,2183124321711562368,2538.79321,1544.82092,3959.19629,2764.00244,2436.1377,3095.9978,10033,309.4694426396345,52.90918071188204,5,0,3875,4,0,969]
[1091562170234239483,2183124317417674112,4174.01416,2396.04761,8510.61914,1253.3855,1122.73828,1383.53638,10133,309.4595929899999,52.91118235119322,5,0,3875,4,0,969]
[1091562170959818826,2183124321711474816,3316.74146,2249.93774,4946.19189,6369.26123,5597.87012,7384.06934,20033,309.46526324378056,52.91323511926231,5,0,3875,4,0,969]
[1091562202457119220,2183124390439036288,831.266602,816.720764,846.431213,833.218506,811.720337,855.016296,10033,309.44734457622724,52.92051704636822,5,0,3875,4,0,969]
[1091562203306590439,2183124386137160192,5341.31982,3425.75464,7511.27686,2428.18677,2102.11108,2825.83618,10033,309.4509069131944,52.92156536111048,5,0,3875,4,0,969]
[1091562205257094246,2183124390430952448,11537.3271,8676.88184,18245.5195,4910.9043,4329.39258,5642.35254,10033,309.450795207559,52.92537322956753,5,0,3875,4,0,969]
[1091562205538829856,2183124386137164416,3680.32324,1759.12219,5597.45166,1765.3811,1515.93225,1993.45483,10033,309.4477938875696,52.92567358799322,5,0,3875,4,0,969]
[1091562297011424679,2183124596587825536,2823.07861,1620.05457,5265.00977,3249.22534,2910.67065,3682.82788,10033,309.4413152990035,52.92645408584016,5,0,3875,4,0,969]
[1091562297125467627,2183124592295595648,3246.8335,1946.35901,5053.51025,2544.29956,2242.90308,2897.00024,10033,309.440367987998,52.92693419859705,5,0,3875,4,0,969]
[1091562299092781441,2183124596587819392,7452.43994,4227.34766,11436.2607,6030.49463,2639.80908,8790.83594,10133,309.43534142919304,52.92943850314876,5,0,3875,4,0,969]
[1091562300113804605,2183124592295599744,3658.21533,1883.13782,7491.86279,2754.89526,2443.427,3068.08862,11033,309.4391151572842,52.93190635128369,5,0,3875,4,0,969]
[1091562304813715609,2183124592295598080,931.287842,767.952698,1180.21704,null,null,null,10099,309.434483691705,52.92942877973234,5,0,3875,4,0,969]
[1091562308637570478,2183124596597464320,644.689453,612.821411,685.764526,625.243103,592.226685,671.092041,10033,309.4299744269965,52.93694455160209,5,0,3875,4,0,969]
[1091562308702897089,2183124596587821440,3822.59546,2255.71973,6817.84619,3679.57935,3207.81177,4094.05713,10033,309.4311970278951,52.937801793549816,5,0,3875,4,0,969]
[1091562330965682308,2183124665316939776,4688.98535,3446.40381,6813.66162,4679.24219,2727.59473,9840.67578,10133,309.42659239992327,52.93773647341978,5,0,3875,4,0,969]
[1091562332002215533,2183124661015817600,5927.64355,3557.60034,8710.14258,3866.8252,3417.53931,4346.10254,10033,309.43016277258243,52.9402442408058,5,0,3875,4,0,969]
[1091562333054693071,2183124665307288960,4552.96777,1912.63135,8662.80371,10374.8027,8941.96582,12839.0918,20033,309.4241346211014,52.941012310224586,5,0,3875,4,0,969]
[1091562333118556156,2183124665316938752,3547.75049,2448.31226,12178.8203,5798.34229,1561.7052,7098.28516,10133,309.4222704921424,52.94088190476968,5,0,3875,4,0,969]
[1091562333166149159,2183124665307286400,5692.79199,2851.32153,9407.41504,null,null,null,10099,309.42285474274587,52.94109331501654,5,0,3875,4,0,969]
[1091562334070801493,2183124661015088384,1491.53625,1394.72021,1626.00195,1410.31641,1325.37061,1483.78223,10033,309.42773806729593,52.94315396794738,5,0,3875,4,0,969]
[1091562334521351089,2183124661015089664,5160.87158,3981.78906,6811.59277,4996.92139,4042.78564,6243.07178,10033,309.42331173736824,52.944574583520215,5,0,3875,4,0,969]
[1091562340720156176,2183124661015090944,1586.29675,1390.05737,1793.07043,1438.02539,1301.98511,1607.08801,10033,309.4193837216521,52.945445442176855,5,0,3875,4,0,969]
[1091562341331933942,2183124665307279744,402.311584,354.594543,509.051086,533.668335,479.581818,824.938965,10033,309.41553009390674,52.94480935178572,5,0,3875,4,0,969]
[1091562342912645704,2183124661015817856,4820.93652,2731.95801,7239.35352,3094.65039,2658.22803,5248.4585,10033,309.4150183232417,52.948901415318005,5,0,3875,4,0,969]
[1091562342938692799,2183124665316938496,1385.78455,1078.39648,1840.31348,811.304688,750.628052,852.937805,10033,309.4165270796525,52.94921565768918,5,0,3875,4,0,969]
[1091562708610189716,2183125421234451200,5882.47217,4258.05371,9285.97559,7149.84863,4904.25195,8871.01855,10033,309.4092564132976,52.94763722422657,5,0,3875,4,0,969]
[1091562710695962514,2183125421231023232,3289.81934,2716.49561,3843.55786,2959.89111,2506.13403,3584.03638,10033,309.4075208259983,52.95073819834202,5,0,3875,4,0,969]
[1091562711176582386,2183125421220978944,2920.21094,1769.37549,4549.84277,5792.33252,4975.53906,6959.18506,10033,309.4044117448939,52.95183032913484,5,0,3875,4,0,969]
[1091562717976945116,2183125416929348352,4413.8916,3007.94458,6227.5918,2853.05176,2132.73413,6772.08398,10133,309.4026723428363,52.95713391715988,5,0,3875,4,0,969]
[1091562718806481003,2183125421220980736,3891.55469,2087.79736,7205.64062,13334.8662,11158.8398,16397.0742,20033,309.4022935490025,52.95799323541209,5,0,3875,4,0,969]
[1091562720388053449,2183125416929351296,6226.15479,4530.55322,8683.30762,7924.03174,2941.12891,11247.5762,10133,309.40165064497853,52.960094692517806,5,0,3875,4,0,969]
[1091562743579399976,2183125485648830208,2225.78613,1637.28235,3127.1416,1961.6377,1769.9126,2244.74316,10033,309.3926593304212,52.9620652740745,5,0,3875,4,0,969]
[1091562744509613275,2183125489950498816,5098.68506,3271.63818,7365.84717,8513.7959,6928.85889,10693.7627,10033,309.3959755187145,52.96405777644546,5,0,3875,4,0,969]
[1091562744532029729,2183125489950499200,1116.99707,1102.71875,1133.83423,1113.60474,1098.08118,1132.00537,10033,309.39652817076285,52.96464859813487,5,0,3875,4,0,969]
[1091562744633305302,2183125489940454656,3071.89844,2012.29272,4785.55762,5727.54834,4840.90918,6881.26025,10033,309.3941584013563,52.96507513038855,5,0,3875,4,0,969]
[1091562744874161497,2183125489950499456,1569.81165,1506.33447,1625.08716,1570.02136,1516.80957,1622.1925,10033,309.3958109422344,52.9659110179998,5,0,3875,4,0,969]
[1091562746604364753,2183125489950498560,2532.37012,2019.64648,3743.74414,2136.13354,1870.12,2416.77563,10033,309.39203884741164,52.96676873679306,5,0,3875,4,0,969]
[1091562751538975686,2183125485648835584,1198.30359,1014.70776,1444.4834,1013.33026,920.57074,1129.13049,10033,309.3869473007507,52.96630984501455,5,0,3875,4,0,969]
[1091562753057054948,2183125489950497920,3996.39795,2533.30322,5643.86719,10360.5508,8785.25391,12570.6143,20033,309.38707940828533,52.96945951569604,5,0,3875,4,0,969]
[1091562753130762077,2183125485648841728,4755.04688,2895.19067,10990.8623,2142.37866,1910.64539,2475.60718,10133,309.387862039276,52.97048543292487,5,0,3875,4,0,969]
[1091562847274950636,2183125691807278848,4384.58691,2762.77002,6110.49756,3199.52856,2765.09204,3605.1853,10033,309.38362771253304,52.97598495816908,5,0,3875,4,0,969]
[1091562848324300488,2183125696108927104,1063.34839,1021.66296,1099.58008,1076.3335,1044.09973,1116.21899,10033,309.3761304563905,52.975359459484615,5,0,3875,4,0,969]
[1091562849976586505,2183125696098881792,4159.78906,2569.7124,6675.04199,1947.54944,1744.69543,2197.46069,10033,309.3767147450875,52.980527640366006,5,0,3875,4,0,969]
[1091562854742248690,2183125696098876160,3598.3728,1769.08154,6327.48047,6360.71191,5458.65381,7258.2627,20033,309.3696853607242,52.97901083801507,5,0,3875,4,0,969]
[1091562854809821747,2183125696098877056,4340.57178,2576.78369,6860.51465,null,null,null,10099,309.37154622437305,52.97905791675257,5,0,3875,4,0,969]
[1091562854904938711,2183125696098876928,2971.74194,2416.87646,3628.83667,2631.89453,2175.68848,3210.82056,10033,309.3709373078874,52.97922835632159,5,0,3875,4,0,969]
[1091562856258868754,2183125691807288448,2933.20142,1865.3042,4844.31348,2734.99341,2476.05322,3094.2063,10033,309.3713475331593,52.98250683463846,5,0,3875,4,0,969]
[1091562880644995258,2183125764828403200,3917.50781,2803.81641,6027.94971,3371.05566,2738.65967,5291.74609,10033,309.36443429207924,52.9857528448523,5,0,3875,4,0,969]
[1091562884236831311,2183125764818352768,553.50177,486.995819,631.9198,477.188812,439.793854,517.269653,10033,309.3593262685577,52.99224647276789,5,0,3875,4,0,969]
[1091562884444663433,2183125760526780288,2664.68115,1607.85535,5486.00342,1617.38428,1416.17883,1800.93799,10033,309.360973011052,52.99307234138264,5,0,3875,4,0,969]
[1091562889093703656,2183125760526777344,2412.15259,1890.19153,3156.02002,1539.3501,1426.99658,1696.27454,10033,309.35403768712104,52.99090783820299,5,0,3875,4,0,969]
[1091562890324587070,2183125764818353152,3592.26343,2228.08716,6537.61914,2766.67114,2335.66162,3097.86304,10033,309.3598396016529,52.99510738212384,5,0,3875,4,0,969]
[1091562890727242909,2183125760526784128,1620.13928,1219.16772,2605.91333,1312.85095,1143.32373,1481.21704,10033,309.35531295775286,52.9958647953401,5,0,3875,4,0,969]
[1091562891770258825,2183125764818351104,3004.16992,1694.93628,5488.22266,3226.70654,2838.29932,3563.46948,10033,309.3488126703921,52.99565706426096,5,0,3875,4,0,969]
[1091562891841822786,2183125760526783744,537.229797,499.592163,573.158264,531.741089,504.251038,577.737671,10033,309.3496382656057,52.99527609737872,5,0,3875,4,0,969]
[1091568756770386670,2183137511557312768,4387.93164,2392.73779,7398.59961,4402.26904,4052.06348,5149.17334,20033,309.3451536826587,52.9994132444338,5,0,3875,4,0,969]
[1091568758465339441,2183137515848869760,5217.63574,2483.25195,7717.74658,3312.80908,2907.98364,3728.84839,10033,309.3407262857705,52.999451395189,5,0,3875,4,0,969]
[1091568758843742828,2183137515858924032,4448.13721,3174.32861,5966.19287,3286.17554,2665.12817,4140.41797,10033,309.34244723004764,53.00225565454485,5,0,3875,4,0,969]
[1091568759168063800,2183137515848872832,3232.85547,2066.62866,4972.3457,5174.36816,4267.27148,6619.95801,10033,309.34424506464785,53.00187881460536,5,0,3875,4,0,969]
[1091568765489175750,2183137515858924160,1387.36975,1366.27869,1409.29163,1382.45276,1365.12854,1400.61047,10033,309.34124016917417,53.0045743676302,5,0,3875,4,0,969]
[1091568765558569452,2183137515858924544,2079.61426,1145.71582,4596.63379,8154.16943,6850.87891,9876.5752,10033,309.3425498387188,53.00527312324045,5,0,3875,4,0,969]
[1091568766313859619,2183137515858924672,6731.00195,4249.79443,11307.8877,4985.71631,4065.21509,6577.87207,10033,309.3421599598939,53.00751787218251,5,0,3875,4,0,969]
[1091568766994563347,2183137515848870144,3258.40283,2338.22607,4445.45703,1864.99158,1648.87573,2051.05933,10033,309.33596247522075,53.00709163364414,5,0,3875,4,0,969]
[1091568767143661553,2183137515858923264,1847.76855,1013.41376,2895.18823,5121.85742,4378.16943,5795.87939,10033,309.3336989234396,53.0065126065021,5,0,3875,4,0,969]
[1091568767626196141,2183137515848870656,3396.35913,2102.74976,6852.30371,10201.8945,8569.4209,13506.0078,10033,309.337656753774,53.00730577223526,5,0,3875,4,0,969]
[1091568767774384785,2183137511559849856,2545.05542,1443.7627,4132.58643,1874.59631,1638.24084,2197.90967,10033,309.33678786854284,53.00834473522063,5,0,3875,4,0,969]
[1091568767931566577,2183137515848873088,4617.7207,2829.27612,7830.76904,4752.82666,3978.25122,5739.29297,10033,309.3403033376476,53.00936615689591,5,0,3875,4,0,969]
[1091568768158707671,2183137515858923776,3628.14404,2011.31238,5398.13867,2530.16626,2226.53882,2820.2168,10033,309.3353462790734,53.00858837015426,5,0,3875,4,0,969]
[1091568768608456039,2183137515858924288,6217.02637,4014.98169,9152.64648,3195.80933,2798.44531,3708.45312,10033,309.33729989171326,53.011685143035045,5,0,3875,4,0,969]
[1091568790437611712,2183137584578400128,1186.4751,1128.80396,1245.60767,1197.18372,1147.80701,1250.82153,10033,309.3325422889974,53.00917567928652,5,0,3875,4,0,969]
[1091568790614446952,2183137584568346112,6890.99854,3402.50684,12122.3594,3013.94238,2650.5188,3428.36206,10033,309.3322195928077,53.01012224167079,5,0,3875,4,0,969]
[1091568791312361603,2183137584578400640,3823.82764,2836.56934,5476.75879,3716.12793,2063.43359,5603.79541,10033,309.3342733091843,53.010956936983405,5,0,3875,4,0,969]
[1091568791794972975,2183137584578400256,4259.37256,3192.88721,5764.63281,2182.86401,1885.42017,2714.31201,10033,309.33151147167695,53.01214036079458,5,0,3875,4,0,969]
[1091568793483149341,2183137584568346752,2678.60254,1351.7417,4598.84766,7260.46143,6113.85498,8581.96094,20033,309.3307972902995,53.01465273894728,5,0,3875,4,0,969]
[1091568794137866766,2183137584568345600,6044.19385,3515.31396,8345.22949,3886.77759,3436.51562,4368.42773,10033,309.327390257438,53.01657084064083,5,0,3875,4,0,969]
[1091568799707750730,2183137584568345216,2899.62085,1576.86035,7167.81104,4380.92285,3887.97876,5011.96973,10033,309.32098280946826,53.017294714371815,5,0,3875,4,0,969]
[1091568800622021006,2183137580276820864,1233.58118,1170.42432,1293.31152,1212.73389,1151.95972,1273.89075,10033,309.32536200415063,53.01935010058942,5,0,3875,4,0,969]
[1091568800759382295,2183137584568345344,3848.79785,2336.68115,6375.34033,6220.66553,5356.87451,7435.46582,20033,309.32471761314304,53.0200052757594,5,0,3875,4,0,969]
[1091568893628173794,2183137790736830080,1989.33105,1910.42017,2122.03076,1954.99902,1867.57361,2057.6189,10033,309.3152580486732,53.02129429281332,5,0,3875,4,0,969]
[1091568894236204343,2183137786435258624,6463.71924,4198.93066,10088.665,4713.66455,4098.57129,5624.82178,10033,309.3142580591813,53.02371036964875,5,0,3875,4,0,969]
[1091568894793331672,2183137786435263616,4352.25977,2608.03882,10880.0781,4387.30957,3526.08447,9323.80566,10033,309.31886371362987,53.02519454438547,5,0,3875,4,0,969]
[1091568895458866094,2183137790726774528,2055.13086,1157.64001,3256.93115,2409.02173,2080.47998,2726.18164,10033,309.31178797664035,53.02325354639391,5,0,3875,4,0,969]
[1091568903707205832,2183137786435274368,3789.71313,2291.73584,5622.01025,3214.23755,2761.03003,3617.62891,10033,309.3102727743221,53.03146544166556,5,0,3875,4,0,969]
[1091568904275533859,2183137786435272320,3536.38159,2347.57056,5473.92627,2970.51123,2674.4248,3319.38574,10033,309.30437587185514,53.03024127541959,5,0,3875,4,0,969]
[1091568905141934394,2183137790736975360,979.693054,955.944458,999.697144,978.871338,960.622925,997.552368,10033,309.30628806859994,53.03242178177063,5,0,3875,4,0,969]
[1091568905423182323,2183137786435279232,2686.95142,1969.06018,3852.90137,1838.47314,1598.03027,2044.70752,10033,309.30808982205247,53.0341519299372,5,0,3875,4,0,969]
[1091568929570924474,2183137859456451968,2178.73999,1915.76917,2619.65405,1999.85535,1806.52405,2234.20239,10033,309.3016850128878,53.038504044255816,5,0,3875,4,0,969]
[1091568930230074881,2183137859446725120,2516.46997,1948.10181,3237.23193,1923.45215,1667.45935,2191.12378,10033,309.2958202847937,53.037451296761525,5,0,3875,4,0,969]
[1091568930625370738,2183137859456450176,6836.26855,5226.0,9284.83887,7560.39062,4737.05664,11554.0664,10033,309.2956655779609,53.038378885035904,5,0,3875,4,0,969]
[1091568931462026118,2183137855154769536,4332.1543,3098.90454,6348.62012,3889.44922,2557.95239,6221.36279,10033,309.2964216318842,53.04014672283287,5,0,3875,4,0,969]
[1091568931854645864,2183137855154773376,2646.21826,1575.7533,3880.04492,2168.96094,1901.48608,2405.69873,10033,309.29727239052085,53.04215349817048,5,0,3875,4,0,969]
[1091568936206956835,2183137855154762880,3127.86841,2137.40454,4896.81006,1679.09961,1482.651,1923.98169,10033,309.2907073370403,53.037636990966405,5,0,3875,4,0,969]
[1091568939056713558,2183137859446718720,4152.49414,2519.13354,6781.75146,9279.27832,7851.35596,11165.3936,10033,309.2850821621346,53.04313421360912,5,0,3875,4,0,969]
[1091568939978019017,2183137855154778880,5157.4043,3351.44507,7740.70898,3589.24341,3078.00464,5845.2124,10033,309.2879884123475,53.04536605438412,5,0,3875,4,0,969]
[1091569307679094770,2183138611069038336,4171.9873,2701.68042,5764.91602,2676.48779,2412.48413,3065.10376,10033,309.2851075233502,53.051681517265344,5,0,3875,4,0,969]
[1091569308734267535,2183138611069037184,4340.39941,2202.6106,6943.67578,2140.12012,1951.59192,2403.88354,10033,309.277882407382,53.051210181731626,5,0,3875,4,0,969]
[1091569314272254760,2183138615360955392,10926.6533,4072.85376,14310.1494,5086.65967,4549.1377,5856.6377,11033,309.27377260551424,53.050109821008405,5,0,3875,4,0,969]
[1091569314426899601,2183138615360956672,3147.56494,1891.54272,5318.66357,2110.01367,1837.90442,2376.77588,10133,309.27598346585523,53.05083372706067,5,0,3875,4,0,969]
[1091569317257599008,2183138611069052544,4673.3999,2478.26611,7830.16748,2787.7793,2430.32202,3209.89575,10033,309.26905257371334,53.056527471788485,5,0,3875,4,0,969]
[1091569340279395552,2183138679788529408,4674.06689,2926.67017,7662.68066,5828.16553,4738.28516,7209.49365,10033,309.2692401821116,53.05799884982755,5,0,3875,4,0,969]
[1091569340405209937,2183138679789078656,5156.2041,1379.31165,7233.02832,2599.75415,2277.21021,2899.16772,11033,309.2676295752632,53.05856566867646,5,0,3875,4,0,969]
[1091569340583085275,2183138684080424448,1126.96289,871.197266,1693.229,1379.1012,1188.77551,1548.72229,10033,309.26428306036354,53.05764055250573,5,0,3875,4,0,969]
[1091569341060875932,2183138679788531072,3885.17993,2629.64697,6186.07959,3661.41772,3244.71997,4202.55371,10033,309.2709862673988,53.05929939344972,5,0,3875,4,0,969]
[1091569341805199978,2183138684080433536,3316.13794,1975.27161,5216.96924,2802.44702,2488.41675,3197.03418,10033,309.2692104044563,53.06126023946357,5,0,3875,4,0,969]
[1091569341931671740,2183138684080434048,6157.28516,2814.98218,12228.2188,5279.31543,4475.96387,6221.53809,10033,309.26878938334403,53.06227640347145,5,0,3875,4,0,969]
[1091569342194546918,2183138684080424064,5966.72168,3990.66675,8619.04004,9819.14258,8096.19482,13004.8906,10033,309.2624581246598,53.05925151741364,5,0,3875,4,0,969]
[1091569343494007067,2183138684093454720,1773.37927,1137.28223,2741.26636,1928.06189,1665.24219,2220.26245,10033,309.2674876777812,53.06385540711175,5,0,3875,4,0,969]
[1091569343786729386,2183138679788543104,2892.8728,1859.12,4257.99268,3182.52954,2768.68042,3560.22437,10033,309.26327195879173,53.06333710216608,5,0,3875,4,0,969]
[1091569349132991268,2183138679788543232,4622.17236,3313.84277,6426.56494,1826.25317,1633.04016,1989.50671,10133,309.25730062378653,53.06395668855828,5,0,3875,4,0,969]
[1091569350415487717,2183138684090168192,4777.67627,3453.10229,7215.89941,3460.90283,2696.89502,6229.9502,10033,309.2615215044031,53.06786371157343,5,0,3875,4,0,969]
[1091569351955820761,2183138684080425856,4429.51562,2010.00098,7038.81641,4022.42432,3446.80298,4509.81885,20033,309.25786625740653,53.06924392535338,5,0,3875,4,0,969]
[1091569352152235707,2183138684080426496,4968.69775,2715.6106,7886.32178,4653.52393,4187.83398,5355.49561,10033,309.25791508114065,53.07000360462628,5,0,3875,4,0,969]
[1091569352211897173,2183138684090168064,813.61377,798.161804,829.88147,811.491028,793.911255,826.211487,10033,309.259127354302,53.07054839867551,5,0,3875,4,0,969]
[1091569444142166495,2183138890248597376,5254.20117,3135.66895,7638.14258,4528.77783,3973.42041,5225.46045,10033,309.25526807387354,53.07145643397919,5,0,3875,4,0,969]
[1091569445311164574,2183138885946989824,1519.19519,1066.12598,2474.31519,1183.66736,987.981689,1358.83398,10033,309.24618360715544,53.07179507340694,5,0,3875,4,0,969]
[1091569446875532024,2183138885946998912,3336.26489,1943.31714,4996.12061,5122.80078,4344.59766,6052.30762,10033,309.2467841882235,53.07558666099131,5,0,3875,4,0,969]
[1091569452247810960,2183138885946999040,2296.21606,1606.80835,3626.32886,1844.68921,1653.65967,2036.6814,10033,309.2399548895401,53.07568982416005,5,0,3875,4,0,969]
[1091569452489922098,2183138890248596096,4780.2749,2904.36157,7633.75391,3524.24609,3104.93823,4111.59424,10033,309.24367803804427,53.07775472133512,5,0,3875,4,0,969]
[1091569452567660931,2183138890240665728,3131.07788,1572.77502,5550.91992,5026.13477,4483.41602,5626.78369,20033,309.24146405688583,53.0780546052672,5,0,3875,4,0,969]
[1091569453669133130,2183138890240583808,3844.76855,2349.91211,6533.25049,2521.23267,2155.60522,2860.66992,10033,309.2457399206952,53.081213377416944,5,0,3875,4,0,969]
[1091569477789927138,2183138954666492416,716.897156,623.832947,818.04364,655.385986,591.413635,745.43689,10033,309.23583822462604,53.082276917012045,5,0,3875,4,0,969]
[1091569486267517930,2183138958958317056,3188.69849,1230.48291,5507.74609,6847.67041,5989.54004,7980.8252,20033,309.22908091856766,53.08751116241752,5,0,3875,4,0,969]
[1091569487434985496,2183138954666514560,3905.6062,2211.63672,5955.45703,4159.55078,3760.71094,4733.93506,10033,309.2302652293396,53.09087837914037,5,0,3875,4,0,969]
[1091569488492225864,2183138958958314240,4945.86816,3386.89893,6633.37012,8045.90869,6743.6748,9530.1582,10033,309.2239665355036,53.09088906287426,5,0,3875,4,0,969]
[1091570955220055373,2183141913895811712,4329.73975,1901.55371,8152.72607,11334.3037,9439.15527,14111.2227,20033,309.22010638564086,53.09368187448761,5,0,3875,4,0,969]
[1091570955833373611,2183141909604028416,916.267578,875.856628,955.643066,913.489502,874.430542,945.772095,10033,309.21873426903034,53.09620870969507,5,0,3875,4,0,969]
[1091570963620245205,2183141913905568128,719.176147,697.936829,741.722473,712.930908,691.105835,738.99408,10033,309.21105831738515,53.09933551820188,5,0,3875,4,0,969]
[1091570963655478246,2183141913895807360,4268.30176,3292.31689,5987.95508,null,null,null,10099,309.21083692196527,53.09972795553972,5,0,3875,4,0,969]
[1091570963659962071,2183141913895808256,4189.95801,2411.23096,7686.60693,3529.31177,3153.47363,3861.43481,10033,309.21285979249905,53.09865662563504,5,0,3875,4,0,969]
[1091570964137208097,2183141913895804800,2308.84619,1895.90356,2886.74414,1633.39307,1466.00464,2286.87158,10033,309.2087131864962,53.10028340222516,5,0,3875,4,0,969]
[1091570964373046854,2183141909606362240,4686.71045,2786.5625,7272.62891,3014.77417,2570.95874,3503.01318,10033,309.20905783475,53.10146556295645,5,0,3875,4,0,969]
[1091570964692273585,2183141913895811584,3826.09839,2189.19775,5536.64453,2903.62476,2568.52856,3300.70337,20033,309.2142463295632,53.1022656426839,5,0,3875,4,0,969]
[1091570965730020954,2183141913908859520,3269.9707,1860.49097,5712.83594,3739.04419,3254.15967,4180.25244,20033,309.2062350474742,53.10198624922377,5,0,3875,4,0,969]
[1091570966728351458,2183141913905568640,1558.99097,1513.3374,1614.51331,1569.4231,1517.39368,1614.86462,10033,309.21038668911825,53.104767510104296,5,0,3875,4,0,969]
[1091570991563121775,2183141978323537920,6015.89404,3900.12524,9448.81055,2858.59595,2494.55225,3470.83105,10033,309.1987678852705,53.10858415268148,5,0,3875,4,0,969]
[1091570991943459620,2183141982615277952,1824.47375,1103.005,2599.82642,5163.75146,4595.54785,5858.20557,10033,309.1980777212517,53.109182608470725,5,0,3875,4,0,969]
[1091570992620351380,2183141978323545856,4756.76123,3596.30591,6849.24707,5885.75098,4941.94873,7425.75,10033,309.2017000236352,53.111129284824806,5,0,3875,4,0,969]
[1091570992862357450,2183141982625045120,4446.68066,3308.14502,7065.45264,5199.85498,3136.65869,6907.40479,10133,309.20313766752474,53.11244363378096,5,0,3875,4,0,969]
[1091570998444382331,2183141982625043072,6505.76465,5851.97168,7207.2124,6437.49316,5848.91406,7138.31934,10033,309.192688433467,53.11201756170677,5,0,3875,4,0,969]
[1091570999934755380,2183141982615275264,5803.66455,3461.86279,9643.71289,3789.88916,3321.41406,4423.99658,10033,309.19049964574253,53.11267355425269,5,0,3875,4,0,969]
[1091571000187151751,2183141982625043200,2408.91699,1791.37842,4406.34668,2462.55322,2160.48022,2888.99805,10033,309.1933343616456,53.114193491310814,5,0,3875,4,0,969]
[1091571001418953775,2183141982625043712,2756.98608,1519.66125,4370.45166,9363.88184,7753.92432,11412.8545,20033,309.1940077511676,53.11808934061988,5,0,3875,4,0,969]
[1091571001553528295,2183141978323557760,2681.04956,1785.18933,4396.54297,2734.3501,2387.97559,3100.08228,10033,309.19149169446865,53.11739256584261,5,0,3875,4,0,969]
[1091571093718650838,2183142184481995264,2045.59741,1730.203,2555.61646,1832.62256,1639.62927,2055.98145,10033,309.19063977038104,53.12055376941344,5,0,3875,4,0,969]
[1091571096224023769,2183142184482005888,4756.07764,2682.02881,6818.03711,4014.34229,3421.93921,4615.38867,10033,309.1841980609224,53.124686454031576,5,0,3875,4,0,969]
[1091571100963420401,2183142188773702912,4980.33057,3246.14746,7902.49072,3463.60034,3073.30981,3958.729,10033,309.17814145291146,53.121853093219386,5,0,3875,4,0,969]
[1091571101291119028,2183142188773703680,2132.41992,1358.69116,3357.1167,2852.06592,2534.16162,3289.54858,10033,309.17922400031387,53.12431995658577,5,0,3875,4,0,969]
[1091571101750769050,2183142188773704064,4542.92188,2809.72266,7999.61719,7222.40381,6166.97607,8496.08984,10033,309.1787345164345,53.12582762540856,5,0,3875,4,0,969]
[1091571102138992436,2183142184482013440,4201.2998,2492.04468,6141.40625,1644.61377,1502.44214,1846.94604,10133,309.18157310734216,53.12609904305034,5,0,3875,4,0,969]
[1091571102569078191,2183142184482013568,5937.1084,3327.97925,10349.3604,2345.71021,2025.50183,3935.89526,10033,309.1806247682554,53.127529693020506,5,0,3875,4,0,969]
[1091571104821197623,2183142188783472768,1304.43091,1120.25928,1640.13489,1544.43506,1378.09583,1697.79626,10033,309.1762377247941,53.13107240053333,5,0,3875,4,0,969]
[1091571126704445953,2183142257493179008,4321.58496,2728.56152,6497.65088,2406.44604,2026.10999,2709.15234,20033,309.17148612971005,53.1284775090468,5,0,3875,4,0,969]
[1091571126940592724,2183142257493179904,4227.47021,2116.35303,6610.31543,4130.90186,3837.61768,4629.44336,20033,309.17372937855214,53.12976026953468,5,0,3875,4,0,969]
[1091571128849858605,2183142253201499392,4475.77393,2774.23901,6498.95117,2628.42114,2424.04565,2944.89502,10033,309.16720180367673,53.13139550120884,5,0,3875,4,0,969]
[1091571129136048220,2183142257493179392,3788.38403,2005.0957,6219.62695,3926.94482,3562.80469,4369.33984,20033,309.1692447751051,53.133380074505816,5,0,3875,4,0,969]
[1091571129198760707,2183142257494955264,5285.67578,3072.82422,8401.62305,2422.30835,2062.7605,2754.99487,20133,309.1671000443064,53.13337885768291,5,0,3875,4,0,969]
[1091571130165095391,2183142253201510912,3322.13574,2087.54932,4977.59521,3003.06714,2607.47656,3407.91357,10033,309.17224026699904,53.13571179535422,5,0,3875,4,0,969]
[1091571135326139550,2183142257493175808,5466.25586,2983.57617,7261.56787,4770.02295,4163.40332,5377.19824,10033,309.16197266217006,53.1340914929828,5,0,3875,4,0,969]
[1091571136024576292,2183142257502948480,2523.03784,1393.21802,5589.07666,1671.62671,1472.4104,1908.58398,10033,309.1630708225479,53.136957649857415,5,0,3875,4,0,969]
[1091571136026889511,2183142257493177856,1335.69507,765.71405,2441.04126,null,null,null,10099,309.1629495860285,53.137116484187615,5,0,3875,4,0,969]
[1091571136199023360,2183142257493177600,4553.79541,2909.79395,7336.88379,2796.50098,2418.00806,3306.57983,10033,309.16243241770445,53.137884439080274,5,0,3875,4,0,969]
[1091571138014705922,2183142253201525120,4859.42773,3068.08398,8701.03711,2339.06372,2094.58569,2647.0166,10033,309.15616274174613,53.13880587272372,5,0,3875,4,0,969]
[1091571139131055093,2183142257502948096,7296.76074,6148.90283,8974.40137,7997.42578,7178.52002,9232.0459,10033,309.1585555281636,53.142401457602666,5,0,3875,4,0,969]
[1091571506457258985,2183143013407422464,4303.54248,2287.28809,6964.65039,4319.89551,3815.33179,4857.60449,10033,309.158348081084,53.145833927430445,5,0,3875,4,0,969]
[1091571506923481883,2183143009115778560,3925.27612,2671.23535,5521.6748,2367.97827,1999.40369,2650.78857,10033,309.151309052904,53.144210174936894,5,0,3875,4,0,969]
[1091571507288267883,2183143013407418112,1349.94336,877.574463,2184.24927,4433.77783,3954.82275,5004.6333,10033,309.14854084240363,53.14457537849175,5,0,3875,4,0,969]
[1091571507643904021,2183143013417191680,2860.09448,2398.64575,3830.39136,2511.49536,2011.68433,3804.94507,10033,309.14965702849025,53.14602060621027,5,0,3875,4,0,969]
[1091571514234553607,2183143009115789824,5666.23291,3338.93726,9258.91504,1895.16272,1627.09631,2057.44946,10033,309.14996413968976,53.14865813990295,5,0,3875,4,0,969]
[1091571514666447934,2183143009115796864,2773.31177,1700.18909,4211.16406,1861.66785,1643.56543,2029.25989,10033,309.1498387806778,53.15109105283383,5,0,3875,4,0,969]
[1091571515286327673,2183143013407420160,2273.02466,869.793823,4795.01416,4873.57324,4341.31787,5454.87207,20033,309.1492012926241,53.15375294747948,5,0,3875,4,0,969]
[1091571515860047285,2183143013407417344,3964.38745,2244.08716,7383.26172,4414.64941,3933.71118,5329.22998,10033,309.1414842041977,53.15049939574174,5,0,3875,4,0,969]
[1091571516072339865,2183143009115799168,3911.11865,2513.37622,6429.96191,2979.08154,2575.07324,3450.04248,10033,309.14041182219574,53.1519332887835,5,0,3875,4,0,969]
[1091571516950535753,2183143013407418752,3496.32251,1643.64832,5287.95654,2286.78174,1926.30408,2566.06934,10033,309.1436929469232,53.153499429982816,5,0,3875,4,0,969]
[1091571517421652378,2183143013407419648,1582.52893,936.786316,3485.56006,2844.35034,2578.72437,3185.95581,10033,309.14491616936914,53.156582926376096,5,0,3875,4,0,969]
[1091571541529803878,2183143082126893696,4063.92627,2273.97949,5847.43408,8842.2832,7495.90234,10939.416,20033,309.13540535837,53.15770117582273,5,0,3875,4,0,969]
[1091571543036888659,2183143082140056320,238.506439,215.766022,260.292755,234.163162,212.55751,262.573639,10033,309.13844689329625,53.16164965343384,5,0,3875,4,0,969]
[1091571547507460894,2183143082126892544,3251.15576,1776.23474,5207.79395,3333.28345,2967.29468,3737.82129,20033,309.1310741156618,53.15735967416626,5,0,3875,4,0,969]
[1091571549510592645,2183143077835312768,3671.56836,2160.34912,5720.95459,6458.40283,5386.91602,8160.7583,10033,309.1340799597615,53.16489832735784,5,0,3875,4,0,969]
[1091571551442747674,2183143082126893184,3345.57446,2017.19397,5053.67529,4071.97876,3643.00024,4566.25439,10033,309.12614331906616,53.16619549507472,5,0,3875,4,0,969]
[1091571551562195796,2183143082126893952,1947.68262,993.878967,3477.77002,5659.77881,4951.50977,6284.98242,20033,309.1299576145107,53.16703814943848,5,0,3875,4,0,969]
[1091571642971109468,2183143288285322112,2944.13208,2298.17334,4050.99829,1892.24182,1752.84082,2145.70972,10033,309.12086844371413,53.16756151534869,5,0,3875,4,0,969]
[1091571642983978610,2183143288295097984,3046.52124,1529.88086,5107.73828,null,null,null,20099,309.1209735356171,53.16794510746082,5,0,3875,4,0,969]
[1091571643610007182,2183143288295098240,973.518921,956.336426,997.46106,984.422852,963.066101,1011.94318,10033,309.12427755724434,53.16795060661776,5,0,3875,4,0,969]
[1091571643700094504,2183143288285323648,7650.42773,4899.74023,10173.876,8643.49902,5587.53174,12590.0039,10033,309.12484992275705,53.16914322341041,5,0,3875,4,0,969]
[1091571643774109698,2183143288285322624,3516.3042,1669.48035,7714.54297,8555.68848,7093.41113,10273.1436,20033,309.12251323421344,53.16893556425295,5,0,3875,4,0,969]
[1091571645307729791,2183143288285323520,3575.16382,2031.91833,5637.68018,3983.27832,3491.07666,4476.94629,10033,309.12345622062395,53.17078600130793,5,0,3875,4,0,969]
[1091571651238787639,2183143288285320960,6024.71094,3163.38452,9957.97949,3736.63721,3203.14478,4180.40771,20033,309.1131437610504,53.172499869083566,5,0,3875,4,0,969]
[1091571651615728157,2183143288285321472,4286.52148,2207.98145,6625.979,3699.82104,3266.81592,4209.22217,20033,309.1148702838665,53.17450100749482,5,0,3875,4,0,969]
[1091571653300917752,2183143283993776000,5139.31592,3188.79565,8976.55762,2652.20312,2302.53369,2949.47119,10033,309.10918601402136,53.17462311046908,5,0,3875,4,0,969]
[1091571676365946042,2183143357014574336,346.413574,342.707825,349.780792,346.700836,342.373688,350.327118,10033,309.1065353397799,53.175629028890455,5,0,3875,4,0,969]
[1091571676846352006,2183143357004797824,2946.69189,1468.6615,6000.19775,4037.23315,3598.6167,4528.41553,20033,309.1088608484006,53.17894765015532,5,0,3875,4,0,969]
[1091571676892090083,2183143357004797312,2423.2981,1355.27173,4570.09033,2916.73218,2536.64258,3195.8667,10033,309.1049999400516,53.17685335095323,5,0,3875,4,0,969]
[1091571677512272502,2183143352719922688,4594.73389,2841.39282,8155.7959,3758.97266,3282.15698,4359.38672,10033,309.11071645028017,53.17969485349573,5,0,3875,4,0,969]
[1091571677812734507,2183143357014574848,4364.19238,3713.25,5038.8125,4714.90918,4139.84912,5214.59814,10033,309.1117048985518,53.18145711760661,5,0,3875,4,0,969]
[1091571678039149500,2183143357014574592,4652.65527,3516.27539,6449.49658,4266.24854,3538.14819,5495.23633,10033,309.1088860811266,53.18086020373037,5,0,3875,4,0,969]
[1091571678493605968,2183143357004798080,2879.96411,1547.94971,4737.70459,3863.32056,3409.24951,4412.98535,10033,309.10942030806143,53.18399225620207,5,0,3875,4,0,969]
[1091571679918300416,2183143352713272064,4462.72461,2824.55322,6976.06836,1868.49622,1661.72852,2089.0293,10033,309.10836946259366,53.18383980564323,5,0,3875,4,0,969]
[1091571685444617205,2183143352713279616,1908.38013,1444.85425,2478.47021,1802.1438,1606.66602,2021.58716,10033,309.10058901027645,53.18512511835929,5,0,3875,4,0,969]
[1091571686241424129,2183143357014574464,491.83786,481.076691,501.829712,491.418274,482.862274,501.869446,10033,309.102321453399,53.18643334886282,5,0,3875,4,0,969]
[1091571687349517754,2183143357004797184,2869.04565,1687.46765,4643.64453,6408.69043,5457.86328,7707.3667,10033,309.0949162006013,53.18691553341856,5,0,3875,4,0,969]
[1091595144630278039,2183190292412214272,5232.28906,2970.61938,7780.16846,3310.46338,2897.10425,3733.84595,10033,309.0882671976992,53.18942345785441,5,0,3875,4,0,969]
[1091595146180004962,2183190292412225024,3649.95825,2224.77637,5662.31738,7077.61133,6306.75781,8354.98535,20033,309.09258278920817,53.19552977641188,5,0,3875,4,0,969]
[1091595147017658719,2183190292412215424,5796.54443,3462.81738,9345.6709,5973.36963,5184.71289,7399.04736,10033,309.0862089931106,53.193568709007394,5,0,3875,4,0,969]
[1091595154000867736,2183190292418616960,4047.06055,2844.84399,6307.07129,3968.78857,3439.25244,4624.96338,10033,309.08742166551843,53.19821734122354,5,0,3875,4,0,969]
[1091595155783260996,2183190292412209792,2763.97192,1392.38818,4812.10986,8090.6499,6788.80713,9550.72168,20033,309.0767563171636,53.20115418038312,5,0,3875,4,0,969]
[1091595156435507094,2183190292412214400,4531.88184,2328.66968,7077.15967,8610.83105,7328.51807,10612.5625,20033,309.08013858560884,53.20165999407247,5,0,3875,4,0,969]
[1091595179149786443,2183190361131675520,4052.78003,2649.1001,10507.6768,2369.65186,2108.96655,2608.72754,10033,309.07165486777984,53.20271325583268,5,0,3875,4,0,969]
[1091595179202982052,2183190361138088448,2284.03418,1468.66516,3711.05859,2966.10132,2573.77563,3425.24414,10033,309.0718857242968,53.203258626355,5,0,3875,4,0,969]
[1091595179261376040,2183190356844329344,5909.65283,4009.00684,7754.104,2511.22339,2056.87402,7768.39062,10133,309.07397042089946,53.20307414056087,5,0,3875,4,0,969]
[1091595181224232277,2183190356835417344,2251.97339,1830.90417,3153.26709,1501.08569,1384.44312,1640.7312,10033,309.069547403352,53.205672751956406,5,0,3875,4,0,969]
[1091595182210817296,2183190361131681408,8434.12988,1691.40662,11472.4453,1204.99866,955.87738,1404.89294,11033,309.071411409525,53.20744367660832,5,0,3875,4,0,969]
[1091595182574618525,2183190356835428608,2063.95557,1743.20251,2557.64478,1845.28943,1631.50391,2033.62048,10033,309.07390755572186,53.21036441692728,5,0,3875,4,0,969]
[1091595188719259500,2183190356835429760,2709.61353,1664.31091,6177.79248,3537.30151,3082.86475,4008.30762,10033,309.0680012021355,53.2111076866849,5,0,3875,4,0,969]
[1091595190150448906,2183190361131671808,3995.00464,2262.25,5961.98535,1264.07263,1095.58997,1413.16235,10033,309.0613815769597,53.2132546473706,5,0,3875,4,0,969]
[1091595282121833357,2183190562993875328,2206.03516,1720.08813,2867.03979,1662.84949,1506.70996,1905.17175,10033,309.05818589548414,53.21438392031717,5,0,3875,4,0,969]
[1091595282450959859,2183190567296517376,2622.66235,2057.36353,3392.83228,1917.17273,1683.70923,2215.26245,10033,309.05712835048445,53.215773479892505,5,0,3875,4,0,969]
[1091595282506915872,2183190567290100480,5029.14697,2755.16943,7769.5625,2602.30249,2347.90894,2972.8064,10033,309.05835029775375,53.21615803183596,5,0,3875,4,0,969]
[1091595282567212647,2183190567290100608,5815.99805,3161.17798,8401.8252,3237.58838,2893.46118,3519.17847,10033,309.0576946300633,53.21715380170032,5,0,3875,4,0,969]
[1091595284237811664,2183190562993875584,4616.58057,3278.8103,7105.17822,3152.81006,2655.44775,3938.052,10033,309.0527549973726,53.217102751206966,5,0,3875,4,0,969]
[1091595285005038003,2183190567297900928,472.713501,323.278534,968.588806,2294.6604,1931.85315,2649.60669,10033,309.059760964513,53.21953993640028,5,0,3875,4,0,969]
[1091595285670571290,2183190562995967616,7407.81836,5092.86182,11315.0996,7082.20215,5031.4458,9659.36426,10033,309.0560965961257,53.22163119717988,5,0,3875,4,0,969]
[1091595285738816174,2183190567296518144,2389.56226,2138.19849,2699.68335,2227.88501,1960.46143,2633.79175,10033,309.0570632929045,53.22247831836633,5,0,3875,4,0,969]
[1091595291050099837,2183190567290094592,2304.4624,1153.75415,4305.71387,7686.9375,6484.65137,9090.85547,20033,309.04940182320854,53.221798525242,5,0,3875,4,0,969]
[1091595291512892354,2183190567290103296,3546.75903,1551.35413,5314.31836,2234.15991,1969.03198,2525.33374,11033,309.056591688035,53.223229107937605,5,0,3875,4,0,969]
[1091595294369993951,2183190567290099968,4359.40723,2078.42847,6437.78418,7395.52051,6358.68994,8639.19336,20033,309.0489897302112,53.22900985285308,5,0,3875,4,0,969]
[1091595316380124773,2183190636015992192,1735.68628,942.35498,3310.10938,2735.35986,2463.0896,3061.90112,10033,309.0441700377944,53.22745297434721,5,0,3875,4,0,969]
[1091595316845727963,2183190636015991552,5902.88623,4647.50391,8063.81641,5211.55518,4226.59912,6651.20801,10033,309.04118201106365,53.2280311918968,5,0,3875,4,0,969]
[1091595319005134298,2183190636009563904,5310.49951,3066.45825,6680.08301,6969.46387,6106.76123,8243.05859,20033,309.03699815524425,53.231394061129365,5,0,3875,4,0,969]
[1091595319722846430,2183190631713392768,5127.51465,3057.11987,9919.71777,2519.87891,2250.35376,2868.5542,10033,309.03968211913167,53.23235947640527,5,0,3875,4,0,969]
[1091595324591692177,2183190636009559936,5075.14844,3131.29224,10478.6211,1858.69617,1668.48608,2074.10352,10033,309.0335290956887,53.2305968675597,5,0,3875,4,0,969]
[1091595324622852983,2183190636015989888,5906.85791,3526.58105,12206.502,1817.14075,1674.56567,2032.1106,10033,309.032933716912,53.230960447916885,5,0,3875,4,0,969]
[1091595325265640959,2183190636009562624,4687.5625,2403.87158,7524.87646,4439.96484,3860.82446,5079.18994,20033,309.033934769224,53.23304026781909,5,0,3875,4,0,969]
[1091595326864090217,2183190631713399296,1461.29346,1190.59766,1922.83105,1401.57654,1248.20471,1517.25061,10033,309.03215220389603,53.23419214378716,5,0,3875,4,0,969]
[1091595327549869094,2183190636009560192,4421.99707,2712.29639,7745.70068,2499.99292,2223.0459,2811.16504,10033,309.02959470768474,53.23670364720572,5,0,3875,4,0,969]
[1091595327873293159,2183190631713407360,5295.8374,2986.43921,7939.12891,2317.45728,2093.53931,2590.71191,10033,309.03372476129374,53.23732156374944,5,0,3875,4,0,969]
[1091595328580312059,2183190636009566336,3591.10376,1846.17029,5385.93457,8460.61133,7190.57959,9892.2373,20033,309.033241565571,53.239779148167486,5,0,3875,4,0,969]
[1091595693831415689,2183191391923801600,5022.12012,2160.98999,8239.30957,3381.13525,3025.32422,3838.19434,10033,309.02670375666213,53.23598119950824,5,0,3875,4,0,969]
[1091595697620073989,2183191391923802368,1675.0968,851.720032,2924.84229,3083.69458,2723.5022,3498.32983,10033,309.0230029674527,53.24400351634784,5,0,3875,4,0,969]
[1091595702404742396,2183191391923797248,3119.13599,1612.44397,6186.28516,5464.31738,4810.2168,6306.69922,20033,309.01838449287334,53.24166546089484,5,0,3875,4,0,969]
[1091595704044108634,2183191391930233600,828.985352,811.917419,844.036682,824.194763,802.370972,849.094604,10033,309.0198045005428,53.24684736063009,5,0,3875,4,0,969]
[1091595704663348110,2183191391923795968,3123.30078,1879.82544,4814.85107,5983.66113,5140.43896,7497.10156,10033,309.0146846995342,53.24606270821533,5,0,3875,4,0,969]
[1091595705554876521,2183191387627685376,3483.70508,2416.28223,5335.46582,2133.23193,1908.2926,2373.52832,10033,309.0127539770577,53.24953592543056,5,0,3875,4,0,969]
[1091595706365946900,2183191387627688448,5431.19775,3694.86206,7974.86768,3459.67749,2970.99268,4157.55469,10033,309.0154009502602,53.25070744186146,5,0,3875,4,0,969]
[1091595728700146592,2183191456347166080,810.625366,616.354919,1052.12134,3133.27686,1449.9071,3591.79517,10133,309.0113743483476,53.25142785395879,5,0,3875,4,0,969]
[1091595729829993965,2183191456347170688,3323.96143,2440.65039,4814.84668,1924.02429,1746.25928,3017.71558,10033,309.0109861682053,53.25289672411692,5,0,3875,4,0,969]
[1091595730364985183,2183191456347166976,5468.29639,3865.87622,7614.9248,4009.19165,2935.99023,6409.83984,10033,309.0055905401716,53.25133441737862,5,0,3875,4,0,969]
[1091595738223133812,2183191460651096448,898.158936,668.627869,1342.34949,2274.71899,1970.34338,2584.47095,10033,309.0076996541632,53.259713993739965,5,0,3875,4,0,969]
[1091595739641127509,2183191456347189632,1903.1394,1499.93176,2528.06689,1708.48535,1537.24817,1877.93457,10033,308.99478721590725,53.25982393828936,5,0,3875,4,0,969]
[1091595740080538770,2183191460643270912,4342.86963,2306.4856,7961.24951,2372.31641,1993.8446,2668.81372,20033,309.0026513819364,53.26113559527893,5,0,3875,4,0,969]
[1091595740229367633,2183191460643265408,2725.67383,1442.55115,4584.87256,1283.69214,1040.63367,1554.71704,20033,309.0004068249875,53.26180845597301,5,0,3875,4,0,969]
[1091595740426361457,2183191456347197568,2734.2002,1843.83569,4174.23145,2299.18872,1982.38318,2629.18042,10033,309.00165294950665,53.26253021636848,5,0,3875,4,0,969]
[1091595831786512348,2183191662505630848,3564.54321,2649.81177,5426.06348,2468.0647,2095.95874,3658.00049,10033,308.9952501045684,53.26385141076487,5,0,3875,4,0,969]
[1091595833179440415,2183191662505666944,4466.70996,2882.18115,7801.71729,4565.18164,3857.91064,5398.29541,10033,308.9963998740221,53.26650769953981,5,0,3875,4,0,969]
[1091595834165718552,2183191662505667072,4480.88184,2880.36987,6433.94971,2903.98462,2431.02319,3646.15845,10033,308.9880785406702,53.26638682253416,5,0,3875,4,0,969]
[1091595840359034679,2183191662505668864,5774.70654,3310.74487,8392.05859,3709.99072,3257.98682,4296.71484,10033,308.9868899684806,53.269432712251366,5,0,3875,4,0,969]
[1091595841158042364,2183191662505671040,6642.34961,4696.13086,9816.35938,3861.09741,2845.27246,10707.3242,10133,308.9883777826689,53.27064911806136,5,0,3875,4,0,969]
[1091595842415170816,2183191666808135808,6630.24805,5554.91357,7720.58496,7457.45166,6865.90723,8307.12891,10033,308.9832905458518,53.2715661224008,5,0,3875,4,0,969]
[1091595842689836621,2183191666808135040,4176.97266,3014.37354,5974.22852,3330.19873,2627.96509,4292.41309,10033,308.9795648347557,53.27163782845312,5,0,3875,4,0,969]
[1091595842916759463,2183191666801686528,4307.78516,2795.63794,8161.1626,6079.89453,5306.7251,7131.68604,10033,308.9825918897178,53.273373012504535,5,0,3875,4,0,969]
[1091595843942732366,2183191662505680640,4491.37695,2568.52661,6824.99707,4891.27637,4268.08008,5613.09229,10033,308.9857262998851,53.27581860001941,5,0,3875,4,0,969]
[1091595866923364316,2183191731225161472,4095.625,2670.97681,6015.18604,3688.1814,3045.24878,4528.38623,10033,308.9807075553977,53.27661433444706,5,0,3875,4,0,969]
[1091595867148055593,2183191735527613312,1355.1969,1175.21912,1666.70557,1642.02393,1473.27502,1813.52051,10033,308.98133487501235,53.27789368277108,5,0,3875,4,0,969]
[1091595875338332009,2183191731226740864,1660.69006,1005.72174,2314.17798,881.565857,741.506714,1014.31396,10033,308.9730475083824,53.281804916360485,5,0,3875,4,0,969]
[1091595875925479479,2183191735527611904,1051.59033,1009.4104,1099.98962,1061.75159,1016.17102,1123.46912,10033,308.9714933577929,53.28369081146028,5,0,3875,4,0,969]
[1091595876723648674,2183191735521155968,3963.02808,1979.56897,7125.79053,9157.65137,7580.91504,10737.8652,20033,308.9679677379073,53.28352928574919,5,0,3875,4,0,969]
[1091597344544330135,2183194686162691840,4310.65283,3227.32764,6119.43994,4958.10205,2729.0144,6474.12305,10033,308.96758971325346,53.28989754875816,5,0,3875,4,0,969]
[1091597352895063615,2183194690458650880,4010.32715,2061.89136,5958.40088,4093.57007,3570.08569,4543.97754,20033,308.9565197789654,53.293825277491386,5,0,3875,4,0,969]
[1091597354151135806,2183194686162705536,2304.57178,2167.56665,2438.1377,2241.98999,2139.49561,2350.3335,10033,308.9511277894404,53.29545279009379,5,0,3875,4,0,969]
[1091597355793414075,2183194690458651392,2677.8269,1616.14368,4891.52295,2295.18896,2056.69629,2574.93408,10033,308.9536853308714,53.30023763296112,5,0,3875,4,0,969]
[1091597378461996028,2183194754882194816,6939.61377,4076.7832,12237.627,2936.56641,2571.72168,3517.77881,10033,308.9450107051674,53.30074656002038,5,0,3875,4,0,969]
[1091597386635341574,2183194759184584320,5031.50439,3142.43188,7509.16064,6144.52295,5208.75293,7386.89551,10033,308.9364453532276,53.30402872865795,5,0,3875,4,0,969]
[1091597387170274165,2183194759178120192,3939.22412,2164.82349,7933.53467,13525.792,11456.1152,15529.7217,20033,308.9416949793299,53.3054725875708,5,0,3875,4,0,969]
[1091597388914174999,2183194759184583296,528.744324,523.075928,534.319763,529.059875,523.508118,535.110718,10033,308.9304554174121,53.30825655081439,5,0,3875,4,0,969]
[1091597389197029407,2183194759185975424,5350.6543,3648.80127,7661.3623,2614.71802,2061.2876,3427.31689,10033,308.93313146695056,53.30966681853947,5,0,3875,4,0,969]
[1091597481178673396,2183194965343013632,5142.46191,3775.44531,7409.90088,4737.67773,3452.80347,5931.32959,10033,308.9286112395651,53.3110432027316,5,0,3875,4,0,969]
[1091597482271089538,2183194965336545408,4611.9585,2553.21777,7312.9458,10851.6836,8637.64746,13073.6572,10033,308.9297945320147,53.31334190024148,5,0,3875,4,0,969]
[1091597482737055812,2183194965343012992,4953.81689,3444.25708,6857.5791,3826.77417,2890.49438,6985.81836,10033,308.92660154523054,53.311585190480216,5,0,3875,4,0,969]
[1091597483897252601,2183194961040667136,4247.12891,3098.61401,5820.92676,2876.34863,2370.96924,5059.65137,10033,308.92820429925115,53.31516634307439,5,0,3875,4,0,969]
[1091597490779025536,2183194965336541056,1994.65869,1064.84546,3314.54541,7170.90186,6291.896,8551.19238,20033,308.92244790952844,53.31929055804344,5,0,3875,4,0,969]
[1091597491884871257,2183194965337291392,3692.19897,1731.70935,6267.27783,4442.08154,3972.44775,5059.30811,10033,308.9164851880381,53.31949827642978,5,0,3875,4,0,969]
[1091597493262060801,2183194965337303424,3382.6311,1770.42273,8025.65723,null,null,null,10099,308.9206901931531,53.32454969604356,5,0,3875,4,0,969]
[1091597493353753147,2183194965343203328,1481.94617,1201.88623,1803.8291,1751.41467,1548.90564,1954.02649,10033,308.920238896458,53.32467109836007,5,0,3875,4,0,969]
[1091597515263956939,2183195029768685824,3507.99878,2950.82617,4445.68945,3489.91357,3064.92139,4241.21582,10033,308.91574460141936,53.32271101135891,5,0,3875,4,0,969]
[1091597517261916316,2183195029760166144,5408.49316,2844.66772,8395.10059,5413.86621,4552.91504,6570.0918,10033,308.9087731969955,53.324687587892384,5,0,3875,4,0,969]
[1091597518360731424,2183195034058069376,4795.77979,1981.29443,10143.3076,7475.90723,6388.81201,9031.29395,20033,308.9120600540554,53.32830565776873,5,0,3875,4,0,969]
[1091597519160788791,2183195029760183424,4796.37354,3228.06543,7180.72021,2774.8645,2488.72803,3305.21533,10033,308.9119255428247,53.3312116140245,5,0,3875,4,0,969]
[1091597524093775843,2183195034056761216,1737.88647,1042.3999,2825.79126,2457.83008,2223.81738,2754.64795,10033,308.9047010844014,53.32861284523772,5,0,3875,4,0,969]
[1091597524307244212,2183195034062676096,3321.6167,2702.94775,4084.54761,2812.59497,2442.09424,3672.77734,10033,308.9044974437349,53.32916458140183,5,0,3875,4,0,969]
[1091597525259665054,2183195029760184448,4903.12256,3446.67578,7137.51123,2782.28955,2472.06567,3132.5083,10033,308.9048925968862,53.33178928147103,5,0,3875,4,0,969]
[1091597525573708865,2183195029760189952,3521.54053,2035.20605,6470.15918,3782.96997,3359.05078,4187.60498,10033,308.90796354887294,53.33380220654218,5,0,3875,4,0,969]
[1091597525787780025,2183195034056754176,5140.96045,3264.79102,10346.6982,11926.251,9776.81445,14301.0127,20033,308.9000519753046,53.33007540092834,5,0,3875,4,0,969]
[1091597525914878848,2183195034056761728,3450.68823,1956.11853,6549.29297,2512.32764,2212.49487,2780.39819,10033,308.90325160798886,53.33109076740234,5,0,3875,4,0,969]
[1091597896044697290,2183195785674454400,3532.32056,1950.62109,8656.55664,4896.40088,4204.19043,5607.36475,10033,308.89259170975146,53.34028763742133,5,0,3875,4,0,969]
[1091597902329540691,2183195789976917376,6690.96973,3564.00415,11022.7803,3532.46411,3101.0022,4031.72974,10033,308.88968145525183,53.342403622450114,5,0,3875,4,0,969]
[1091597902959063944,2183195785674465664,3255.20972,2300.71338,4442.90088,2816.00439,2436.30005,3313.1001,10033,308.8927536467424,53.34415685520468,5,0,3875,4,0,969]
[1091597905527758071,2183195785674484096,5320.30664,3453.0061,7381.51709,3449.07397,3117.50684,4060.49805,10033,308.8882116636309,53.34776271250523,5,0,3875,4,0,969]
[1091597927457126038,2183195858697647360,3362.55225,2149.56616,5247.93799,3414.90991,2985.68652,3760.83838,10033,308.8803765427883,53.34629718318159,5,0,3875,4,0,969]
[1091597927649799965,2183195854393950080,3787.75342,2030.71069,5963.48975,4921.95117,4437.27588,5637.80859,10033,308.8816003435494,53.346953188863054,5,0,3875,4,0,969]
[1091597928648716289,2183195858696394752,2477.39624,2372.95312,2630.82397,2429.82349,2307.74683,2600.54028,10033,308.88556632070606,53.34969884717864,5,0,3875,4,0,969]
[1091597929235506945,2183195854393963520,3662.73755,2507.78125,5251.521,3114.92554,2382.33105,7070.47021,10033,308.88270524697765,53.35117933473296,5,0,3875,4,0,969]
[1091597936769414731,2183195854395378048,5355.36084,3446.02954,7427.52783,7601.05762,6306.11963,10137.8457,10033,308.8707333471472,53.354263142918455,5,0,3875,4,0,969]
[1091597937085530281,2183195854393974656,3121.12622,2803.99731,3576.00879,3014.16968,2620.61938,3357.64648,10033,308.8759558212674,53.35485819516922,5,0,3875,4,0,969]
[1091597937163438777,2183195858690466432,5870.21045,3372.9585,9474.30371,5704.8667,4666.06641,6940.12744,10033,308.8770287866389,53.35482763803196,5,0,3875,4,0,969]
[1091597938429524089,2183195854393995648,2031.43958,1731.17542,2446.40869,2099.23804,1908.25159,2392.25488,10033,308.8702722053443,53.35648286922533,5,0,3875,4,0,969]
[1091598031135598359,2183196060553810176,1455.25964,1159.349,2039.84314,1222.54541,1086.41125,1363.15454,10033,308.8645265267867,53.35987440129022,5,0,3875,4,0,969]
[1091598032163701546,2183196064848891520,3117.75562,1655.41431,5073.00049,3538.23291,3269.18408,3975.84912,20033,308.86711508768326,53.36206260751044,5,0,3875,4,0,969]
[1091598032273288119,2183196060552429568,2044.78455,1522.78589,2817.86792,1993.58643,1728.42932,2176.46802,10033,308.8679419739904,53.36343558100653,5,0,3875,4,0,969]
[1091598039137644716,2183196060553812224,4298.55615,2578.48315,6495.20801,4837.0874,4313.38867,5450.35938,20033,308.85852849619454,53.36362310229757,5,0,3875,4,0,969]
[1091598040263261727,2183196064854820864,3644.88232,3436.7041,3904.51807,3614.6709,3443.08472,3827.39697,10033,308.8614391813158,53.36742479338602,5,0,3875,4,0,969]
[1091598040429393074,2183196064848889984,5145.60498,3501.3855,9078.27246,4910.2085,4326.98828,5627.14746,10033,308.8617463840978,53.368478427214576,5,0,3875,4,0,969]
[1091598042160558714,2183196060552443392,4419.01709,2455.50146,6951.04639,3767.47852,3317.00366,4320.11865,10033,308.8567853579454,53.36905284479063,5,0,3875,4,0,969]
[1091598042665585350,2183196060552446336,6234.48486,3774.01001,9711.64453,7007.7417,6120.13232,8738.83594,10033,308.8530902708101,53.36998397124072,5,0,3875,4,0,969]
[1091598064782113302,2183196133568348160,6565.94434,3419.9541,9583.14258,2285.85547,1961.32751,2577.5022,20033,308.84778190868724,53.36911349387187,5,0,3875,4,0,969]
[1091598065007841581,2183196129271925504,5579.36914,3156.2605,8214.05957,4172.32227,3598.6665,4654.15771,10033,308.85064368050604,53.37071439106561,5,0,3875,4,0,969]
[1091598068093657656,2183196133574294528,1551.13208,1458.06982,1640.7345,1526.6377,1438.64038,1629.75183,10033,308.84689293423384,53.375942738329535,5,0,3875,4,0,969]
[1091598068212382059,2183196129270794112,2214.11035,2162.42017,2263.05469,2207.44604,2160.26074,2256.5144,10033,308.8506327479813,53.37673919179529,5,0,3875,4,0,969]
[1091598068403571843,2183196133568350976,4279.16895,2642.57129,6824.75732,6090.01123,5211.13867,7193.86328,20033,308.84537800276024,53.375706199155374,5,0,3875,4,0,969]
[1091598068824594407,2183196133568355072,4067.16821,2521.33887,6924.52148,4169.49561,3617.84302,4999.0752,10033,308.8464708808668,53.37840378960853,5,0,3875,4,0,969]
[1091598073769034164,2183196133562520064,6237.06787,4176.45264,9071.83105,7354.70801,5766.32178,9116.90723,10033,308.8383451725383,53.37550285681982,5,0,3875,4,0,969]
[1091598073806638345,2183196133574292224,1919.77283,1722.82397,2147.23169,1559.23328,1420.09009,1837.19678,10033,308.83773239510924,53.37618881647811,5,0,3875,4,0,969]
[1091598074816206415,2183196133574294912,2911.02563,1668.40491,4711.78418,4954.33057,4289.37158,5803.07373,10033,308.84420519587115,53.38076287724896,5,0,3875,4,0,969]
[1091598075146934092,2183196129271954048,2631.71606,2275.29517,3275.92432,2005.09497,1810.38562,2212.26538,10033,308.8422847946024,53.38049398568089,5,0,3875,4,0,969]
[1091603942980845269,2183207884598855296,4175.60205,2462.59253,7986.15186,1554.29492,1297.1051,1841.48425,20033,308.82527534397013,53.38555406767885,5,0,3875,4,0,969]
[1091603944290088298,2183207880302505216,5143.10938,3148.16797,10556.2676,3876.06934,3435.64014,4563.10742,10033,308.8313241209875,53.39049641992863,5,0,3875,4,0,969]
[1091603949149106821,2183207884604812800,1438.60461,1390.75842,1491.67334,1430.88196,1380.4436,1481.05164,10033,308.8250198781431,53.388484220247584,5,0,3875,4,0,969]
[1091603949154116970,2183207884598857472,1755.4093,1333.50439,2597.73535,null,null,null,10099,308.8245435812346,53.388587425689686,5,0,3875,4,0,969]
[1091603949192901895,2183207884598857344,3325.69702,2058.09033,4791.80273,null,null,null,10099,308.82473964979124,53.38896825819632,5,0,3875,4,0,969]
[1091603950070570248,2183207884604813952,5260.93945,3906.99365,6922.85596,6011.96973,5125.70166,8215.27148,10033,308.82731431288846,53.39150267801327,5,0,3875,4,0,969]
[1091603950164911610,2183207884604814720,3164.36084,2504.26685,4606.77197,2364.95703,2039.94019,3159.15845,10033,308.8296168244402,53.39177224519048,5,0,3875,4,0,969]
[1091603950291937096,2183207884598864000,2352.55469,1811.25269,3476.1228,1720.32153,1535.47656,1872.91162,10033,308.82859455002574,53.392136273777695,5,0,3875,4,0,969]
[1091603974830241313,2183207953324288512,889.416748,853.551819,927.37207,899.951538,860.612915,943.235107,10033,308.81749852690854,53.394266617813216,5,0,3875,4,0,969]
[1091603975607837337,2183207949021990784,6546.56494,4983.57617,8518.41016,6566.29346,5138.68848,8305.13477,10033,308.819429507436,53.39544527525795,5,0,3875,4,0,969]
[1091603977504459348,2183207953324288000,3179.5,2724.56738,3725.55762,2625.29199,2296.4707,3075.43604,10033,308.81086732362974,53.39854369043066,5,0,3875,4,0,969]
[1091603977573304943,2183207953318328960,1944.97656,1591.01746,2465.49707,2053.0564,1811.74109,2344.89404,10033,308.81153272971653,53.399331200571794,5,0,3875,4,0,969]
[1091603985267802231,2183207949022008064,6505.68799,4197.04785,9551.91699,3803.0603,3114.31226,7600.42969,10033,308.804598127032,53.40151205442955,5,0,3875,4,0,969]
[1091603986713865988,2183207953324106496,937.311096,734.355225,1272.31201,2568.69604,2169.77271,3045.36646,10033,308.8093836714607,53.40735188869236,5,0,3875,4,0,969]
[1091604077906083996,2183208159476030208,5326.9751,2803.3689,8601.54785,8875.07324,7457.73486,10431.4414,20033,308.8010072343879,53.40639873589792,5,0,3875,4,0,969]
[1091604079400794537,2183208155180463104,1405.59644,1124.72058,1788.07495,1182.93884,1089.80957,1335.64673,10033,308.800804293063,53.41000955688958,5,0,3875,4,0,969]
[1091604079819773820,2183208159476748800,4576.66943,3012.82617,7668.28223,2958.81665,2604.72778,3260.37964,20033,308.7971284110148,53.408090732150505,5,0,3875,4,0,969]
[1091604080340713312,2183208159482534528,4962.80176,2486.53027,7232.05176,4004.23682,3524.60791,4519.19873,10033,308.79475921857994,53.40928526131847,5,0,3875,4,0,969]
[1091604080869625749,2183208159476030976,3920.93115,2344.26538,7905.38721,3182.43018,2804.21777,3544.48804,10033,308.7986897568802,53.41101245056868,5,0,3875,4,0,969]
[1091604080937064640,2183208155182025216,7572.48096,4825.12939,13347.6758,5195.63623,3876.82812,7000.75342,10033,308.7994556539677,53.41181139372458,5,0,3875,4,0,969]
[1091604086259013846,2183208159476028672,3142.11768,1589.96924,5368.15771,7750.87109,6389.20947,9935.46875,10033,308.79276261469164,53.41118942604546,5,0,3875,4,0,969]
[1091604087488134874,2183208159476029824,6815.22363,4131.58594,10020.6631,3199.00879,2643.56641,6048.81396,10033,308.7942243098063,53.414923540203255,5,0,3875,4,0,969]
[1091604087663268862,2183208159482535168,2131.41479,2005.5509,2270.6106,2081.15161,1962.63,2210.62378,10033,308.79514634199626,53.415395544727154,5,0,3875,4,0,969]
[1091604088083948845,2183208159476030720,4726.58447,2250.9314,7774.33301,5707.73926,5102.98926,6650.43115,20033,308.794594690506,53.41666378302635,5,0,3875,4,0,969]
[1091604112871119458,2183208228202010752,5325.32031,4252.36035,6603.19287,5005.78711,4128.89111,6259.16895,10033,308.78385058458986,53.42050553743775,5,0,3875,4,0,969]
[1091604112972757433,2183208228195503744,5256.92627,2522.50659,8328.40918,null,null,null,10099,308.7833965103242,53.42094656981882,5,0,3875,4,0,969]
[1091604112990347723,2183208228195503360,3622.27808,2424.20142,6965.17041,2160.11133,1868.00745,2387.94897,10033,308.78243029749353,53.42094967356738,5,0,3875,4,0,969]
[1091604113695406922,2183208228195503616,2995.63184,1482.18176,5657.25098,null,null,null,20099,308.7835780104196,53.42137016331908,5,0,3875,4,0,969]
[1091604113874717051,2183208223899978624,1917.93311,1802.77026,2086.99341,1904.28113,1751.41663,2085.03687,10033,308.78576374906976,53.42286143824078,5,0,3875,4,0,969]
[1091604115573715076,2183208228202011008,4509.81787,2937.79614,6184.07764,3804.9436,3344.97949,4381.4082,10033,308.7831469016733,53.42426574910165,5,0,3875,4,0,969]
[1091604121455950672,2183208223899988864,4597.48389,3401.7583,5973.48096,3560.38477,2053.45093,6834.84619,10033,308.7750089408418,53.4265507838526,5,0,3875,4,0,969]
[1091604123527719649,2183208228203411200,1554.5343,1403.03979,1760.80261,1405.86548,1294.14832,1513.42773,10033,308.77041160307004,53.42855286073616,5,0,3875,4,0,969]
[1091604123829408904,2183208223899996800,4772.65674,2818.22632,7887.49121,4813.69287,4198.74561,5468.74072,10033,308.775413548196,53.428914613196746,5,0,3875,4,0,969]
[1091604124336161925,2183208223900004224,5166.54199,3528.94629,7157.36963,5090.21094,3142.92212,7070.35059,10133,308.772064337695,53.4301422263578,5,0,3875,4,0,969]
[1091604124509928586,2183208228195502336,5916.81445,3213.92896,10638.0879,1693.05371,1468.9884,1918.65137,10033,308.7722597563277,53.43139032811296,5,0,3875,4,0,969]
[1091604124526484885,2183208223905523456,4041.35303,1830.48535,7655.93555,null,null,null,20099,308.7726507611441,53.43170347257548,5,0,3875,4,0,969]
[1091604491366601087,2183208979814258176,1921.3772,1581.28491,2437.85938,1998.69348,1806.25146,2272.04541,10033,308.772601245413,53.43404750600446,5,0,3875,4,0,969]
[1091604491927510270,2183208984109746304,4312.40283,2745.45776,5956.10547,6697.06592,5747.33545,7894.0376,20033,308.7687772330513,53.43503932647105,5,0,3875,4,0,969]
[1091604491990996400,2183208984116254464,3499.04053,2236.56079,5825.18164,5890.35498,4988.9082,6852.73926,20033,308.77004271322085,53.435776607804215,5,0,3875,4,0,969]
[1091604492088277488,2183208979814249344,2604.69946,1641.43237,3695.27856,2319.17896,2017.82861,2697.04419,10033,308.7628219958784,53.4314722458622,5,0,3875,4,0,969]
[1091604492588550690,2183208984109745152,2640.17407,1724.28125,4375.38574,null,null,null,10099,308.76448719396194,53.43532338946038,5,0,3875,4,0,969]
[1091604492949828554,2183208984109745024,2117.06714,1455.61047,3108.95605,2280.19458,2037.52478,2525.44653,10033,308.76415690470503,53.435581663227325,5,0,3875,4,0,969]
[1091604493143619897,2183208984116254208,1595.72339,1529.21033,1670.79651,1578.15173,1516.96106,1645.23608,10033,308.76677440845754,53.43443125331979,5,0,3875,4,0,969]
[1091604499603602676,2183208984109744512,2693.86255,1299.8385,4462.97656,3092.2356,2699.27661,3448.51978,20033,308.76203643549263,53.43752342241603,5,0,3875,4,0,969]
[1091604524788292556,2183209052835730176,2464.79736,2223.60376,2719.26343,2315.66626,2051.48413,2773.76392,10033,308.75236923039535,53.444000964412815,5,0,3875,4,0,969]
[1091604525118036139,2183209048535145600,4850.97803,3388.13916,6637.87012,1803.74097,1643.66492,2026.93408,10033,308.75015745168696,53.443939005218986,5,0,3875,4,0,969]
[1091604526001615469,2183209052835730304,2800.04663,2485.60913,3167.19653,2897.78491,2529.58667,3305.42407,10033,308.75255458967206,53.446233963870085,5,0,3875,4,0,969]
[1091604527096883226,2183209052835729664,1009.45154,992.950989,1025.35938,1012.38312,995.813232,1032.03381,10033,308.7441240914821,53.44572365007842,5,0,3875,4,0,969]
[1091604527284416570,2183209052829219712,2459.14697,1286.99561,4167.73975,4046.33398,3564.12891,4650.72705,10033,308.74635211824136,53.44743007345833,5,0,3875,4,0,969]
[1091604535481976224,2183209052829217408,4384.31592,2533.73022,7048.63818,3163.79517,2775.01392,3657.17749,10033,308.740034669788,53.45237971795027,5,0,3875,4,0,969]
[1091604536015728191,2183209048533787264,5263.12549,3094.73413,9203.28125,4081.85034,3584.60962,4755.54443,10033,308.73826700227454,53.45386867569045,5,0,3875,4,0,969]
[1091604628014860416,2183209258987646592,3606.00757,2237.90674,5523.85742,3209.14722,2889.12183,3554.87158,10033,308.7333718642075,53.45570198824831,5,0,3875,4,0,969]
[1091604629231801272,2183209254692230528,5705.76074,3964.30151,8435.03418,3869.33032,3174.4707,5693.42041,10033,308.737152117972,53.45824590165097,5,0,3875,4,0,969]
[1091604630750507189,2183209254692234880,1564.94641,1364.12366,1825.3595,1318.55579,1231.9906,1402.56445,10033,308.73271218332616,53.45962312695388,5,0,3875,4,0,969]
[1091604639288296848,2183209254693396608,4521.26758,2884.86938,6280.31738,1307.4729,1148.79626,1431.14893,10033,308.72626266818367,53.46611055669239,5,0,3875,4,0,969]
[1091604639678645753,2183209258987646848,4709.95947,2300.20044,7438.88477,3064.86792,2650.22217,3353.61694,20033,308.7269056055435,53.46804988671269,5,0,3875,4,0,969]
[1091604639939332080,2183209258994159744,2641.05054,2385.50562,2936.82959,2632.92822,2431.47876,2908.75977,10033,308.7228819855057,53.46778095277567,5,0,3875,4,0,969]
[1091604662027653432,2183209323411732096,4921.42627,2608.02026,9252.125,3597.68896,3150.06665,4042.26904,10033,308.7203188904664,53.46658314914572,5,0,3875,4,0,969]
[1091604664058979071,2183209323411738752,3224.95166,2518.19336,4405.01465,2163.87988,1868.8335,2934.95044,10033,308.7144009795245,53.46887527930467,5,0,3875,4,0,969]
[1091604664624980457,2183209327707122432,5173.64697,2525.75635,11428.6143,5368.14453,4735.31543,6157.26465,10033,308.7115992240568,53.47053073261332,5,0,3875,4,0,969]
[1091604671854868997,2183209327707122816,4962.60742,3147.65527,7749.23486,5001.74658,4418.09033,6167.17822,10033,308.7152833743253,53.47653955896005,5,0,3875,4,0,969]
[1091604672334698772,2183209323411764992,2014.33972,1481.0968,2874.39575,2688.74194,2360.30664,3047.53223,10033,308.7119002773662,53.47753235780984,5,0,3875,4,0,969]
[1091604673026312504,2183209327713636224,5020.46729,3041.37695,7032.79053,2949.35767,2590.66211,3319.37427,10033,308.7036150318634,53.475447903093794,5,0,3875,4,0,969]
[1091604674252565997,2183209323411771648,2853.19116,1783.59485,4061.40039,3883.23877,3430.28394,4438.60938,10033,308.7060609784839,53.4797098541013,5,0,3875,4,0,969]
[1091606139233524838,2183212278349262080,6412.896,3384.3562,11315.8428,4210.10254,3672.43042,5008.06592,10033,308.7018160693049,53.47715882263197,5,0,3875,4,0,969]
[1091606141604025544,2183212282645313408,3436.51147,1604.95935,6083.9917,2449.32202,2089.65039,2822.89209,10033,308.69970017020864,53.48114947246392,5,0,3875,4,0,969]
[1091606141771735359,2183212282645312896,2371.49609,1284.87939,4060.28198,4880.57666,4382.37793,5519.26367,20033,308.6981309334553,53.48225162651919,5,0,3875,4,0,969]
[1091606142118305802,2183212278350381440,6144.96045,2858.52563,13569.9092,2173.9353,1982.3252,2419.35425,10033,308.69554796090654,53.4831417695272,5,0,3875,4,0,969]
[1091606148570075074,2183212278350382848,4841.73975,2483.02759,7497.93896,1661.58203,1408.63733,1888.39624,10033,308.69351215136817,53.48524838029205,5,0,3875,4,0,969]
[1091606149032432019,2183212278349294336,3225.0918,2380.61938,4450.59619,2353.6084,2049.10815,2728.01001,10033,308.6958515155699,53.48703180266738,5,0,3875,4,0,969]
[1091606149433985725,2183212282645313280,5104.88281,3196.78564,7858.52881,3310.80005,2861.37012,3675.33252,10033,308.6947250471499,53.48766375877761,5,0,3875,4,0,969]
[1091606151691873155,2183212278349306240,1787.44714,1723.97607,1853.0011,1769.5636,1705.78442,1834.85779,10033,308.68945582482746,53.490970402063965,5,0,3875,4,0,969]
[1091606173537866128,2183212347068772864,4938.88721,3079.40259,11590.335,3476.69922,2924.73071,3932.06641,10033,308.6862244577107,53.48841752567041,5,0,3875,4,0,969]
[1091606174260441448,2183212351370784512,1450.06006,1396.80676,1503.94434,1458.68518,1412.18835,1513.47253,10033,308.68273440615684,53.49144201763431,5,0,3875,4,0,969]
[1091606174455552465,2183212351364786176,5084.00244,2890.6582,8277.51758,3680.71655,3258.19165,4192.06738,10033,308.68603845708253,53.49269642581825,5,0,3875,4,0,969]
[1091606177739148556,2183212351364786432,4225.85742,2096.49316,6625.85596,4877.24414,4292.17139,5532.91211,20033,308.682844585392,53.49864640249253,5,0,3875,4,0,969]
[1091606182198935654,2183212347068791680,7304.86523,5363.36816,10074.2207,7348.5083,5855.11475,8720.35645,10033,308.67841512682566,53.4951872057121,5,0,3875,4,0,969]
[1091606184058694674,2183212347069867776,4999.38525,3190.88184,8500.04883,4016.70508,3596.25342,4571.90723,10033,308.6804051672325,53.50122288082834,5,0,3875,4,0,969]
[1091606184593736531,2183212347068803200,5168.02051,3153.18579,7312.7041,4330.29541,3763.8811,4954.95312,10033,308.67548300746927,53.49967639440806,5,0,3875,4,0,969]
[1091606185256037565,2183212347068810112,4372.625,2499.75464,6763.10938,2593.68701,2298.229,2973.1499,10033,308.67156559737373,53.50171760974704,5,0,3875,4,0,969]
[1091606185958980298,2183212347068813952,5795.21045,3490.75317,8372.93164,2897.32764,2359.00195,3466.52222,10033,308.6752783805613,53.50277886516241,5,0,3875,4,0,969]
[1091606278237697571,2183212557523211648,5225.51465,3108.31299,8481.80859,4172.75098,3709.30176,4794.74512,10033,308.6705841935504,53.5052086833038,5,0,3875,4,0,969]
[1091606278593484485,2183212557529214848,987.24292,944.881287,1030.36865,992.310852,957.906921,1030.33813,10033,308.6723491776324,53.50741196766209,5,0,3875,4,0,969]
[1091606279012530910,2183212553227252608,3992.0686,2416.91138,7573.66895,2094.76465,1856.06042,2340.10034,10033,308.6650230010852,53.50546885690937,5,0,3875,4,0,969]
[1091606279505433710,2183212557523208064,3100.42993,1391.13196,5008.0752,7240.83252,6348.9585,8535.49805,20033,308.6630318473995,53.50634160415032,5,0,3875,4,0,969]
[1091606279681203748,2183212557529213952,7687.47852,5351.19531,10753.0771,8567.55664,6930.47803,10371.0566,10033,308.6651397288308,53.50791871509342,5,0,3875,4,0,969]
[1091606280536015877,2183212553227263104,5606.9043,4062.32544,7936.03564,2536.04712,2262.84497,2876.08521,10033,308.66575139514345,53.509352719506914,5,0,3875,4,0,969]
[1091606285285371167,2183212557523208192,3845.87573,1380.59326,5536.67139,2852.96484,2546.85693,3209.33203,11033,308.66264615875843,53.50729662247311,5,0,3875,4,0,969]
[1091606286549980145,2183212557523211392,3949.72314,1768.02161,6670.36523,4417.94287,3981.25659,4954.74316,20033,308.66622511866444,53.51096949531957,5,0,3875,4,0,969]
[1091606288432194547,2183212557529213696,1292.7605,1229.35583,1371.01685,1278.72217,1225.32727,1334.91394,10033,308.6603744416626,53.51248461582227,5,0,3875,4,0,969]
[1091606289420920913,2183212553227286656,5114.07568,3739.84961,7130.84814,6178.41357,4519.15967,11819.7031,10033,308.6585879273326,53.51686383177853,5,0,3875,4,0,969]
[1091606311034106225,2183212621946750080,4912.64844,3698.4397,6789.52441,5844.59814,4004.021,9231.68652,10033,308.65309799813264,53.5132984983386,5,0,3875,4,0,969]
[1091606311630955927,2183212626242683776,7882.64795,4110.54688,11508.9033,6338.55078,5361.78076,7648.83398,10033,308.6522071191106,53.51549155683564,5,0,3875,4,0,969]
[1091606313269531927,2183212626242681216,3484.9165,1710.33752,6559.18945,2315.69702,1945.68982,2645.15674,20033,308.6486056531259,53.516277695586965,5,0,3875,4,0,969]
[1091606321400822943,2183212626248690048,1584.20386,902.461548,3101.54419,1845.23157,1503.80774,2101.82153,10033,308.64578548078583,53.52489401561872,5,0,3875,4,0,969]
[1091606321870510005,2183212621946781696,6518.96826,5058.07861,8764.55371,10299.0898,6832.20752,11958.9941,10033,308.63996260928786,53.522633511813744,5,0,3875,4,0,969]
[1091606323507803769,2183212626248689408,2056.37598,1796.24841,2487.86133,1725.43042,1556.57581,1908.60901,10033,308.6410906651949,53.52735886611167,5,0,3875,4,0,969]
[1091606323654641577,2183212621947786496,1251.32874,1045.42712,1522.3606,1131.34497,1014.27209,1262.27332,10033,308.6444083354016,53.52793537179879,5,0,3875,4,0,969]
[1091606689415292127,2183213382156924672,3801.57422,2142.60547,5726.02881,7515.60938,6235.01123,9297.39844,10033,308.6385633567716,53.527622179159984,5,0,3875,4,0,969]
[1091606690910567793,2183213377861049472,2055.09741,1554.35083,2634.59033,2790.74805,2373.2334,3313.39941,10033,308.6395982645073,53.53148350888658,5,0,3875,4,0,969]
[1091606692577500150,2183213377861053696,4901.71484,3701.39209,7588.24561,3486.3855,2856.59766,7933.03613,10033,308.63665932490164,53.53306244741728,5,0,3875,4,0,969]
[1091606699426084514,2183213382156924288,3265.71631,1487.78967,4591.0835,4333.39648,3799.27344,4796.10449,21033,308.6313423095549,53.53701126045668,5,0,3875,4,0,969]
[1091606700278895569,2183213382156921472,7736.99219,2966.77588,13413.7412,6628.66602,5678.05273,8214.20312,10033,308.62313292740697,53.53575984494012,5,0,3875,4,0,969]
[1091606700832032588,2183213377861067392,6518.61914,4265.34326,9948.85938,3637.47803,2956.06226,6004.95166,10033,308.62867299619364,53.53758801648691,5,0,3875,4,0,969]
[1091606701531493350,2183213377861072640,2308.95239,1296.5415,4189.39746,6235.22266,5387.64893,7345.69238,10033,308.62523419486564,53.54018133832008,5,0,3875,4,0,969]
[1091606701784461719,2183213382156923648,4835.53857,3142.71411,7653.40967,10768.1318,8890.6875,12769.8027,20033,308.62666225161865,53.54135356706562,5,0,3875,4,0,969]
[1091606723833929936,2183213446580544896,5851.57275,4164.0542,8541.47852,5843.52734,4400.63037,7618.52393,10033,308.6182382355945,53.537964606054594,5,0,3875,4,0,969]
[1091606724292813495,2183213450876398080,1147.50903,806.975952,1889.05981,1588.23132,1382.28564,1789.81982,10033,308.6187191932379,53.54123063042899,5,0,3875,4,0,969]
[1091606725334325790,2183213446580561408,3453.90576,2395.95044,5501.20508,3324.33105,2895.16797,4161.31445,10033,308.62231447949904,53.54396863208284,5,0,3875,4,0,969]
[1091606725591069963,2183213450876396800,5829.07178,3037.17383,9185.62695,11920.2178,10185.8975,15111.5039,20033,308.6159912692872,53.54055695243191,5,0,3875,4,0,969]
[1091606725736699848,2183213446580556416,3521.68164,2161.75586,7449.29443,null,null,null,20099,308.61832276243683,53.54170453149087,5,0,3875,4,0,969]
[1091606725868807479,2183213446585707776,5976.84717,4200.8291,8288.15918,4569.03027,3840.04175,5842.79346,10033,308.6174439275471,53.54236011974797,5,0,3875,4,0,969]
[1091606727426298278,2183213446581515648,2675.09277,1655.55566,4653.34131,919.407837,763.248352,1067.05994,10033,308.618859141545,53.54671410973739,5,0,3875,4,0,969]
[1091606734185776990,2183213446580574592,6159.60205,4055.09375,8675.32812,3152.35962,2740.31958,3917.72144,10033,308.6075414013743,53.54663059958676,5,0,3875,4,0,969]
[1091606734659469465,2183213450876395264,2041.51025,1823.61206,2354.22192,1918.65784,1757.17261,2114.70557,10033,308.6073627350256,53.54831557938181,5,0,3875,4,0,969]
[1091606735294361269,2183213450876396928,2197.72632,1253.19751,3741.27466,1569.6405,1340.83862,1802.57251,10033,308.6098743062843,53.55005527590162,5,0,3875,4,0,969]
[1091606735724739007,2183213446581517696,883.465271,730.617249,1143.06348,901.762878,772.000122,1021.18579,10033,308.6105937520636,53.55113891574052,5,0,3875,4,0,969]
[1091606735782149479,2183213450876396544,3003.53198,1724.30188,4498.49512,4184.82715,3749.93726,4796.46436,20033,308.60805325424684,53.55095327524303,5,0,3875,4,0,969]
[1091606736091529117,2183213446580587520,5535.97705,3742.45947,8799.68359,3203.67505,2513.99463,6093.79688,10033,308.60950462322126,53.55286894970851,5,0,3875,4,0,969]
[1091606827672890480,2183213652739950592,3085.03198,2053.24194,5385.76855,1636.27319,1442.52576,1808.20776,10133,308.60752032010595,53.5536350709936,5,0,3875,4,0,969]
[1091606828334525858,2183213657040839296,5126.04932,4513.57422,6252.73926,4969.28564,4453.27686,5563.84424,10033,308.6081817108188,53.55559725111871,5,0,3875,4,0,969]
[1091606829640706503,2183213657034825984,5080.5415,2921.47437,8320.08105,5562.90967,4817.70801,6492.38232,10033,308.6031175285456,53.55521917756887,5,0,3875,4,0,969]
[1091606830148536364,2183213652739028480,3646.00269,2755.76025,5059.6582,2663.15771,2275.98096,3145.44116,10033,308.601627676545,53.556432001590295,5,0,3875,4,0,969]
[1091606830464020830,2183213657034826880,4293.99219,2400.90454,6793.6377,2850.94287,2522.88818,3217.14893,10033,308.6033671470837,53.558192711677165,5,0,3875,4,0,969]
[1091606836333784654,2183213657034825856,4620.23779,2992.57251,8619.58594,null,null,null,10099,308.6002031999738,53.55919040172354,5,0,3875,4,0,969]
[1091606836351612698,2183213652739037952,5077.72119,3360.47021,6860.72656,3206.41382,2765.80688,5689.60107,10033,308.60037461917153,53.559570105711884,5,0,3875,4,0,969]
[1091606836516779240,2183213657034826496,3412.71875,1968.25757,5930.35205,null,null,null,20099,308.60022688797227,53.56084841781929,5,0,3875,4,0,969]
[1091606836904804215,2183213652739043328,4370.14062,2864.95557,7123.19336,3961.74243,3546.18164,4743.21338,10033,308.5994039410652,53.561147731180085,5,0,3875,4,0,969]
[1091606838001285217,2183213657034824192,8568.45898,5497.18213,12382.1914,4897.28564,3380.79321,9207.03223,10033,308.59276501935256,53.56177521806536,5,0,3875,4,0,969]
[1091606838191927848,2183213652739041024,5718.73486,3644.19971,8344.57422,2622.26636,2330.94702,3213.27441,10033,308.5950468680987,53.56071631329131,5,0,3875,4,0,969]
[1091606838802832752,2183213657034825088,4158.81152,1974.41089,8122.43506,6704.30176,5794.68408,7825.14062,20033,308.59397546755383,53.56313615685209,5,0,3875,4,0,969]
[1091606838901556387,2183213657040838656,609.874207,605.072754,614.270813,608.599609,604.321289,612.996521,10033,308.5919125050805,53.56344267959173,5,0,3875,4,0,969]
[1091606862239572921,2183213721458536320,3875.93335,2557.54517,6091.62744,2255.17847,2049.14478,2480.02246,10033,308.59068968672693,53.56604408703149,5,0,3875,4,0,969]
[1091606864303918304,2183213725760315520,852.012634,837.644836,866.833923,854.722473,840.939087,867.349792,10033,308.5894582682342,53.569129522556935,5,0,3875,4,0,969]
[1091606870229276663,2183213721458546816,2299.87964,1646.79541,3055.19604,1084.45044,983.353394,1179.72656,10033,308.5795040556783,53.57070953194019,5,0,3875,4,0,969]
[1091606870503026808,2183213725760315136,2406.03857,1401.96741,3821.02417,null,null,null,10099,308.58275309086446,53.57082599672225,5,0,3875,4,0,969]
[1091606870510719440,2183213725754300032,3252.91992,1892.94824,5432.52051,2149.8291,1929.88,2386.95654,10033,308.58312282846435,53.57092742904364,5,0,3875,4,0,969]
[1091606872598631634,2183213721458557312,5236.93799,3374.67383,7339.44141,7060.20117,5732.02783,9573.66504,10033,308.5783282647937,53.57341822871821,5,0,3875,4,0,969]
[1091606873045316281,2183213725760315264,2053.3374,1678.84521,2426.27344,1836.08997,1500.93213,2323.54834,10033,308.5793274446191,53.57594706016693,5,0,3875,4,0,969]
[1091700697412663993,2183401398649291904,403.551727,398.931824,409.631012,405.090271,400.533295,410.137573,10033,308.57092672642733,53.574482226404015,5,0,3875,4,0,969]
[1091700700848998566,2183401398649717888,2693.20435,1682.75879,9240.62598,2658.19165,2336.02979,3065.62769,11033,308.5706823160561,53.58143151061213,5,0,3875,4,0,969]
[1091700701002067131,2183401398647003008,3269.38013,2135.44116,5219.43799,2891.49292,2619.82251,3217.62549,10033,308.56937183716605,53.58079498437655,5,0,3875,4,0,969]
[1091700705815825520,2183401394348332928,5632.27783,3028.89893,8339.19824,2137.42261,1821.81995,2349.15942,10033,308.5630348064997,53.579215365704655,5,0,3875,4,0,969]
[1091700706958878055,2183401394348333312,2229.74683,1877.67627,2701.14722,1719.43176,1588.59961,1882.69446,10033,308.56720422013404,53.58310631635724,5,0,3875,4,0,969]
[1091700707048441468,2183401394353464576,6490.97656,4538.13818,9768.74512,5139.44824,3375.05151,9304.77637,10133,308.5655789197701,53.58312425345658,5,0,3875,4,0,969]
[1091700709288765718,2183401394348333696,7405.72021,3595.10352,12236.5752,3789.7522,3311.14331,4462.64795,10033,308.5631475473039,53.586381365035145,5,0,3875,4,0,969]
[1091700709445242996,2183401394348333824,4043.38647,2666.72412,6654.31445,3948.31421,3374.45288,4725.62207,10033,308.562335097689,53.58754028871618,5,0,3875,4,0,969]
[1091700731841476955,2183401463067810304,1982.09717,1802.39453,2209.21362,1910.0708,1780.49719,2062.05249,10033,308.55622483069163,53.58657594333444,5,0,3875,4,0,969]
[1091700732310425766,2183401467359408256,4361.89014,2267.63647,6775.49219,3773.41919,3217.00977,4356.46631,10033,308.5523271690261,53.58800971740764,5,0,3875,4,0,969]
[1091700732542108828,2183401467359410304,7363.11084,4749.97266,11064.1846,4614.57275,4083.53003,5472.75342,10033,308.5542670952036,53.5890283164073,5,0,3875,4,0,969]
[1091700740795603943,2183401467368766080,3513.24194,2685.16455,4821.97705,2694.91992,2241.02759,3388.95654,10033,308.5436523116163,53.59272474675874,5,0,3875,4,0,969]
[1091700742396305225,2183401463072305920,4434.80029,2755.29028,6619.41162,2770.42529,2455.46729,3203.06177,10033,308.5430737828775,53.59514509777884,5,0,3875,4,0,969]
[1091700742575261777,2183401467368766208,2607.64648,1336.86987,4871.16699,null,null,null,10099,308.5435905797439,53.59542711906632,5,0,3875,4,0,969]
[1091700743666735177,2183401463067812224,6610.67188,4391.30127,10049.0654,5678.42236,2816.56128,12204.7227,10133,308.547351585567,53.59880256053086,5,0,3875,4,0,969]
[1091700838466990960,2183401669226243584,3945.76611,2442.01831,6510.05273,2387.27002,2196.85645,2663.65332,10033,308.5366754271495,53.60543073865512,5,0,3875,4,0,969]
[1091700838818040367,2183401673517834752,3151.60156,1885.26343,5302.12305,3260.88745,2823.05518,3717.32568,10033,308.53517453605406,53.60694627885495,5,0,3875,4,0,969]
[1091700844686882602,2183401673517834240,2880.76855,2173.8396,4036.77612,2180.76514,1977.51465,2525.07056,10033,308.5336770073856,53.607874979577225,5,0,3875,4,0,969]
[1091700845081992253,2183401669226245376,2473.33008,1767.65381,3910.09448,2557.07715,2284.22705,2968.33472,10033,308.5329844054225,53.60850361607604,5,0,3875,4,0,969]
[1091700845137261455,2183401673517834496,4879.40771,3199.77832,7083.36719,3438.875,2868.86255,4104.63965,10033,308.5329147625681,53.60943413012198,5,0,3875,4,0,969]
[1091700845258860247,2183401673517833472,3102.66797,1911.71204,5940.58252,3288.40649,2943.90186,3707.78516,10033,308.5310917552345,53.60981804863727,5,0,3875,4,0,969]
[1091700846284321030,2183401669230710784,4181.90869,3146.55762,5771.02734,2541.12524,2312.67725,2862.02417,10033,308.5264204660036,53.61026527377894,5,0,3875,4,0,969]
[1091700846354812693,2183401669226245632,3487.3479,2539.48901,6162.61182,2676.39136,2223.99146,3345.60474,10033,308.5244519711856,53.61044902801773,5,0,3875,4,0,969]
[1091700846685632418,2183401673517832320,4285.62402,1799.33533,7186.29443,3124.10278,2726.89087,3467.39648,10033,308.5286713495928,53.61096329413991,5,0,3875,4,0,969]
[1091700870738618657,2183401737945723904,3932.5813,2787.28979,6169.34082,3774.72852,3250.9043,4488.42285,10033,308.5228216816943,53.61432479214674,5,0,3875,4,0,969]
[1091700871716214938,2183401737945723648,4082.32593,2607.14844,6678.13232,4842.20312,4167.70215,5655.35791,10033,308.51553129950446,53.61387808776332,5,0,3875,4,0,969]
[1091700872765253159,2183401737945724416,1526.30249,1251.88574,2026.65027,1335.67542,1188.51819,1482.84167,10033,308.5183813911209,53.61634438170091,5,0,3875,4,0,969]
[1091700878776555342,2183401742246671616,354.559143,352.835388,356.106537,354.934875,353.098999,356.558411,10033,308.5162660564479,53.618541823904096,5,0,3875,4,0,969]
[1091700879675467132,2183401742237306240,2262.67578,1208.14331,4522.45361,7392.97998,6021.8335,9558.26074,20033,308.5156912874275,53.62229794829246,5,0,3875,4,0,969]
[1091700879807656942,2183401737945725440,1580.29822,1443.00122,1738.51526,1462.79456,1368.99475,1565.82947,10033,308.510700712997,53.619015530077725,5,0,3875,4,0,969]
[1091700880407653844,2183401742246669440,1182.36646,1143.30908,1227.97144,1174.68823,1134.21851,1219.28491,10033,308.5067701352494,53.620387293048594,5,0,3875,4,0,969]
[1091700881759856373,2183401742237301248,3726.17822,2093.13037,6350.32764,11435.585,9193.11328,13616.3115,20033,308.5110686958781,53.62475224838154,5,0,3875,4,0,969]
[1091700881802129429,2183401742237303552,2691.67212,1544.0304,6985.6665,1553.32642,1364.21875,1758.36182,10033,308.51201177003674,53.62533889037916,5,0,3875,4,0,969]
[1091701248107687537,2183402498160915072,3136.70117,1935.76013,4837.80176,null,null,null,10099,308.50923309317614,53.62480125010399,5,0,3875,4,0,969]
[1091701248113386176,2183402498151544064,5117.53467,4189.26709,6855.62256,4259.96045,3520.0708,5150.71387,10033,308.50869582947644,53.624818736267706,5,0,3875,4,0,969]
[1091701248515418977,2183402493859972480,2368.14258,1709.00195,4082.2644,2840.49023,2476.50928,3282.64941,10033,308.5093798212,53.62711217277278,5,0,3875,4,0,969]
[1091701248928213776,2183402493864413312,7282.23096,5067.64844,10257.5996,6122.90186,3337.53027,9271.16211,10033,308.50894912271,53.62814458708304,5,0,3875,4,0,969]
[1091701249466253606,2183402493861686656,895.112366,701.107666,1234.74756,795.632935,689.128845,950.672424,10033,308.5039770745187,53.6266083172502,5,0,3875,4,0,969]
[1091701250146742783,2183402493859972864,5151.47705,3103.39136,7952.31543,2749.99121,2423.23364,3080.56519,10033,308.5006783832218,53.62913453618065,5,0,3875,4,0,969]
[1091701250412792734,2183402493861686784,1597.6947,1048.354,3902.54224,927.309875,799.77002,1040.42847,10033,308.5040865913168,53.629031988977,5,0,3875,4,0,969]
[1091701251157335801,2183402498151543808,5400.58838,2112.33691,9832.36035,4047.17456,3655.71484,4527.92822,10033,308.5041028806989,53.63102440145432,5,0,3875,4,0,969]
[1091701255561472762,2183402498151534592,4177.98145,2452.64673,6725.70166,4733.85791,4104.22266,5566.11816,20033,308.4968472828112,53.62710027666919,5,0,3875,4,0,969]
[1091701256064123298,2183402493859972224,5932.15332,3798.13892,8499.43164,3259.09424,2657.20044,6884.52148,10033,308.4951918516908,53.628146793641854,5,0,3875,4,0,969]
[1091701257762938778,2183402498151535104,4640.74658,3095.26123,7219.11035,6199.08301,5185.95801,7413.95654,10033,308.49443979749583,53.63098951716973,5,0,3875,4,0,969]
[1091701258957832807,2183402493859974656,7309.65186,5535.60742,9810.43359,7062.25879,5166.22559,9552.12988,10033,308.49666160896504,53.63433411209433,5,0,3875,4,0,969]
[1091701281315646352,2183402566871010176,4046.2771,2315.92212,6839.59277,4453.2124,3999.63989,5024.14404,10033,308.4892336367951,53.63307605348994,5,0,3875,4,0,969]
[1091701283329675359,2183402566871013120,5168.26221,3008.67944,9591.31348,2988.84644,2626.40283,3422.25464,10033,308.49097571569206,53.63991503632644,5,0,3875,4,0,969]
[1091701289982326247,2183402566871008000,3204.32007,1872.45471,5173.44287,5933.39307,5109.11035,7140.69873,10033,308.4812362768214,53.63979669221475,5,0,3875,4,0,969]
[1091701291062415782,2183402566880388352,2926.26123,2584.58423,3396.22998,2947.88306,2527.20068,3533.52881,10033,308.4842414156079,53.6428864285726,5,0,3875,4,0,969]
[1091701291168506383,2183402566871010560,3618.1394,2298.70679,5351.18604,5444.12158,4418.72168,7087.65039,10033,308.48365818829365,53.64348426202452,5,0,3875,4,0,969]
[1091701291794967896,2183402562579456000,2856.38843,2284.0603,3981.34497,2055.80176,1765.45837,2261.37573,10033,308.4833131297115,53.64501698815604,5,0,3875,4,0,969]
[1091701291853289189,2183402566871012224,4525.22803,2504.52026,9001.64551,5530.40039,4769.29053,6457.11084,10033,308.4847202932042,53.64588361752611,5,0,3875,4,0,969]
[1091701293128355537,2183402566871009664,5446.00146,2414.0271,8427.02344,5652.40771,4929.34766,6486.32031,10033,308.48034817799527,53.64512913803008,5,0,3875,4,0,969]
[1091701384946827796,2183402768739596032,5094.37988,3267.30103,7958.26807,5316.88672,4583.48779,6367.63379,10033,308.46995985125744,53.64657753579307,5,0,3875,4,0,969]
[1091701387561176082,2183402768737890432,3287.32227,2075.30981,5228.51904,3751.95264,3265.23096,4418.32422,10033,308.4674446509346,53.65258080659589,5,0,3875,4,0,969]
[1091701393337764079,2183402768737890304,3321.37036,2288.72729,5013.0166,2417.31665,2160.08447,2703.88843,10033,308.4660860683189,53.653424910168354,5,0,3875,4,0,969]
[1091701394139947247,2183402768743004032,5565.39453,2402.09277,9353.19824,4934.49072,4299.65479,5889.77344,11033,308.4676231058927,53.65474265190889,5,0,3875,4,0,969]
[1091701394377424796,2183402768737892352,6729.42334,4956.10205,10579.2041,5132.93262,4053.59009,6297.07812,10033,308.4695022062151,53.656012539752034,5,0,3875,4,0,969]
[1091701394779029140,2183402773038817536,3712.12598,2202.52417,5591.96729,5473.79248,4765.27002,6250.08691,20033,308.46510097815366,53.65676219773566,5,0,3875,4,0,969]
[1091701395198597929,2183402768737891968,5426.79834,3699.50952,8119.75684,3891.78296,3345.20728,6738.9458,10033,308.4614812110064,53.65491111707245,5,0,3875,4,0,969]
[1091701395929764544,2183402773038816896,2333.98022,2092.42139,2682.69556,2059.27344,1825.60693,2272.57373,10033,308.4603503392481,53.656985395812335,5,0,3875,4,0,969]
[1091701396708694874,2183402773029436544,2868.71875,1739.00879,4597.26514,6508.84619,5868.68115,7303.50684,20033,308.46448802016016,53.66057011122417,5,0,3875,4,0,969]
[1091701419833790238,2183402837457372032,3088.8728,2103.01245,4459.21094,2985.05664,2625.9353,3430.95801,10033,308.4596448707643,53.660449201952446,5,0,3875,4,0,969]
[1091701421258287171,2183402837457373696,5206.01855,3544.81152,8177.05713,2745.26343,2466.29492,3201.0061,10033,308.4538172080383,53.66256226905581,5,0,3875,4,0,969]
[1091701427700965554,2183402841758756480,3458.12402,2952.33813,4111.91602,3283.6394,2893.6958,3836.99902,10033,308.4497639113784,53.66560048320087,5,0,3875,4,0,969]
[1091701428143083729,2183402837459351424,7522.56982,5392.39795,11151.249,8644.39551,6250.81885,11440.2852,10033,308.44823285213505,53.66601159300094,5,0,3875,4,0,969]
[1091701431405176097,2183402837457381248,2717.5105,1682.38416,4309.65576,3483.46118,2997.82251,4735.56689,10033,308.4461377618325,53.67257651228226,5,0,3875,4,0,969]
[1091702906295186635,2183405796693608576,1635.19678,1009.14093,2674.698,2301.22998,1974.25732,2585.54028,10033,308.4355145081985,53.68074050661687,5,0,3875,4,0,969]
[1091702906400245941,2183405792394886400,3209.55322,2033.51294,4586.80078,5036.50195,4520.2002,5800.92578,10033,308.4325873070046,53.67927311329163,5,0,3875,4,0,969]
[1091702906786850918,2183405792394889728,4870.24463,3489.55859,7750.46875,3215.53369,2658.74463,3917.74976,10033,308.4349066032245,53.68221328492385,5,0,3875,4,0,969]
[1091702907158621529,2183405796696258944,1747.18665,1533.39905,2068.29272,1739.95581,1566.18457,1910.33093,10033,308.4278097806263,53.67975263479833,5,0,3875,4,0,969]
[1091702907751375939,2183405796696259456,2712.25049,2426.51025,3132.67188,2883.74512,2475.48828,3330.54419,10033,308.4268722433954,53.68086280628721,5,0,3875,4,0,969]
[1091702931219820674,2183405865413091072,3548.19629,1754.24023,5053.24414,2448.83569,2197.72021,2715.82617,10033,308.42180233536084,53.6838237359615,5,0,3875,4,0,969]
[1091702933290468806,2183405861116327680,3232.875,2624.04004,3903.37085,2758.24023,2445.4502,3206.09766,10033,308.4171313173282,53.68581282364048,5,0,3875,4,0,969]
[1091702933333796861,2183405865413092608,2659.33228,2259.58765,3186.85571,2229.61011,2000.07153,2574.25195,10033,308.4181866611321,53.68647840489099,5,0,3875,4,0,969]
[1091702934292347234,2183405861114372992,5959.74902,3085.67529,9068.13672,3868.11816,3431.30664,4570.32471,10033,308.4227951021032,53.690354884768105,5,0,3875,4,0,969]
[1091702934494491029,2183405861114372352,3372.53418,2200.08496,6526.69775,4386.37988,3755.85498,5219.69189,10033,308.41859288794075,53.68956572022946,5,0,3875,4,0,969]
[1091702939669887007,2183405861114373120,3600.63672,2459.71313,5044.30469,4841.51562,4032.93164,5850.32959,10033,308.4165558805428,53.69049407946973,5,0,3875,4,0,969]
[1091702939870813315,2183405861114372608,5345.35596,3713.71631,8421.90039,6465.16211,2731.81128,9348.97363,10133,308.4118773733232,53.689810246855046,5,0,3875,4,0,969]
[1091702941121875069,2183405865415738368,2421.32739,1114.36743,4416.50244,2121.25781,1878.87659,2403.17847,10033,308.4188962922749,53.69408980522268,5,0,3875,4,0,969]
[1091702941516236203,2183405865413158272,4035.06006,1911.09009,6131.0835,10883.7363,9235.5752,13422.2529,20033,308.41143854428896,53.69165811597171,5,0,3875,4,0,969]
[1091702941630058360,2183405861114374144,3788.99414,1906.45105,6528.21777,5226.25586,4496.40283,6311.19238,10033,308.41335739120683,53.691920893094135,5,0,3875,4,0,969]
[1091703035617901823,2183406071574169344,1764.53333,1654.82727,1863.87891,1769.63782,1691.6571,1868.21729,10033,308.40961772033296,53.6998538537669,5,0,3875,4,0,969]
[1091703036214498165,2183406067272809600,5555.5376,3360.39233,9673.88086,5489.78467,4586.26758,6571.59863,10033,308.4036474170734,53.698588048499495,5,0,3875,4,0,969]
[1091703043139542612,2183406071572332544,1653.94897,749.683289,2914.16504,2811.23364,2402.45776,3182.49365,20033,308.39803745784,53.70289972149703,5,0,3875,4,0,969]
[1091703043449742842,2183406071571531392,2438.81665,1508.31055,3987.77441,2020.52209,1775.99731,2270.35522,10033,308.4010069894581,53.70267497768376,5,0,3875,4,0,969]
[1091703045127581286,2183406067272816512,2077.84155,1711.93958,2534.91675,1738.59753,1508.42773,2065.99683,10033,308.3924602239435,53.70494218046183,5,0,3875,4,0,969]
[1091703068570993417,2183406140291009536,1794.77344,947.39325,3183.90942,2563.06885,2210.78809,2951.64014,20033,308.3878775029774,53.706656258803086,5,0,3875,4,0,969]
[1091703068966936508,2183406140291009664,3281.35522,2046.53357,6815.16943,3860.13135,3381.77637,4357.24854,10033,308.3890419939887,53.70926347350742,5,0,3875,4,0,969]
[1091703072067538955,2183406140293648128,4715.73096,3709.06104,6421.61865,5003.00293,3115.31934,6272.19043,10033,308.38819199810376,53.71433535669498,5,0,3875,4,0,969]
[1091703076856373593,2183406135997376256,6347.15332,4152.18848,9419.77734,4710.60352,2933.14697,6445.69678,10033,308.38358133460906,53.7122604444704,5,0,3875,4,0,969]
[1091703077008430503,2183406135992301952,2559.24268,1795.73682,4349.99854,2164.33276,1918.11792,2423.5188,10033,308.38318456865176,53.71340191595126,5,0,3875,4,0,969]
[1091703077361479886,2183406135992302592,3752.58984,2476.00586,5575.62842,3254.771,2736.80542,3870.66748,10033,308.3796239883743,53.714225486582016,5,0,3875,4,0,969]
[1091703077582130975,2183406140291011328,2481.97388,1339.54431,3971.52612,2494.56055,2109.85254,2792.80933,20033,308.38052709642426,53.715489215246166,5,0,3875,4,0,969]
[1091703078017950797,2183406140293648256,5541.23145,5208.44824,5934.5957,5626.00586,5238.10156,6024.94434,10033,308.3881226904878,53.71659270377735,5,0,3875,4,0,969]
[1091703080683341699,2183406135997376384,2895.37256,1906.79382,4215.18213,4257.66406,3671.34741,5432.89209,10033,308.38164135538005,53.72059187123383,5,0,3875,4,0,969]
[1091703447377322429,2183406896207560064,4964.98047,4082.67139,5942.65723,5128.22266,4293.77148,8119.08301,10133,308.3790824099708,53.72244870099022,5,0,3875,4,0,969]
[1091703449284992088,2183406891908212608,2168.50732,923.221802,3264.12915,3388.99658,2892.08545,3820.4104,10033,308.3727882860331,53.72407223171768,5,0,3875,4,0,969]
[1091703457050765762,2183406891906564864,5063.51514,3425.84937,6667.58936,4640.19629,2472.88403,11009.8369,10133,308.3639716654067,53.728484069210886,5,0,3875,4,0,969]
[1091703457753169569,2183406891906567680,5256.16162,3344.59253,7804.48633,4216.89014,3600.56396,4793.54736,10033,308.3607404629481,53.73119196443067,5,0,3875,4,0,969]
[1091703458056099287,2183406891906567552,4981.32227,3242.00537,7345.80078,3513.90771,3120.62256,4277.13965,10033,308.3666133796657,53.730937665104825,5,0,3875,4,0,969]
[1091703481994806483,2183406964927032704,1259.66626,1200.052,1320.89233,1274.25122,1205.92786,1347.0415,10033,308.3593219996836,53.73415774332538,5,0,3875,4,0,969]
[1091703482749935258,2183406964927031040,5234.15332,4435.375,6276.02734,5428.15088,4458.48242,6364.4209,10033,308.3554264292188,53.73382702032537,5,0,3875,4,0,969]
[1091703483218431492,2183406964918426496,4717.11963,2728.55859,7021.73926,8991.13184,7700.02441,10496.6982,20033,308.3513404505757,53.73516968267293,5,0,3875,4,0,969]
[1091703489124435536,2183406960626055680,6685.11182,4307.41406,9678.87891,4624.04199,3780.00854,6417.33887,10033,308.34951078172514,53.736705088365305,5,0,3875,4,0,969]
[1091703490011547818,2183406964927030528,1851.12659,1766.33606,1938.72363,1804.91553,1730.99426,1879.74365,10033,308.35162976202827,53.73812397423858,5,0,3875,4,0,969]
[1091703490077461000,2183406964918439040,4065.99463,2554.39087,6828.49902,6699.50928,5554.93799,8154.03418,10033,308.3524653715162,53.7388871271801,5,0,3875,4,0,969]
[1091703490113989163,2183406964918434944,1911.2218,1576.85181,2397.19189,null,null,null,10099,308.3512883612967,53.73857670105925,5,0,3875,4,0,969]
[1091703491677739047,2183406964918415104,3289.90308,1486.40662,6660.09912,null,null,null,20099,308.34380587404445,53.740382584525165,5,0,3875,4,0,969]
[1091703584047083533,2183407171085320192,6788.51367,5730.12842,8677.55762,6822.61572,6047.7666,7728.11523,10033,308.3392973516331,53.74371831799495,5,0,3875,4,0,969]
[1091703584650008937,2183407171085320832,4842.5918,4154.71826,5735.33887,4267.479,3626.31445,5118.09814,10033,308.3428654215994,53.745220081071146,5,0,3875,4,0,969]
[1091703585250801367,2183407166784498176,4220.38184,3102.94629,5779.09033,3449.01221,2891.34521,4651.125,10033,308.3408723023694,53.74746829439436,5,0,3875,4,0,969]
[1091703592083229411,2183407171075913088,1930.17407,874.129211,3009.5293,7642.12695,6766.52588,9113.01465,20033,308.33262208875686,53.74782021207591,5,0,3875,4,0,969]
[1091703593371817948,2183407171075915520,4312.65137,2133.63867,8343.12598,null,null,null,20099,308.33654896476804,53.75204096234426,5,0,3875,4,0,969]
[1091703593466203973,2183407166784503552,5066.8584,3142.66064,7216.91162,4300.87109,3799.71045,5122.78125,10033,308.335907843983,53.75210723230863,5,0,3875,4,0,969]
[1091703593959218173,2183407166786125568,3573.36646,1814.43445,6764.65918,3050.76196,2682.06689,3360.09619,10033,308.3361652632524,53.75431819799763,5,0,3875,4,0,969]
[1091703595119640170,2183407171085319552,6519.67285,4598.47314,12474.8896,7524.75586,5784.53027,9515.94141,10033,308.32676878190307,53.75431253285472,5,0,3875,4,0,969]
[1091703595782785298,2183407166784506752,3403.1189,2180.71167,8371.50488,2274.05981,2026.5426,2530.39404,10133,308.328514715035,53.75478982791939,5,0,3875,4,0,969]
[1091703620378888837,2183407239804795904,1197.49988,1117.1543,1293.60291,1111.28589,1051.17908,1158.79248,10033,308.32110779498026,53.75895656520203,5,0,3875,4,0,969]
[1091703627781782492,2183407239804796672,4766.53564,3109.89355,6589.32617,3427.13013,2927.7334,3945.3457,10033,308.32162460607964,53.76476838548449,5,0,3875,4,0,969]
[1091703628963396868,2183407235503998464,4168.39062,2668.49243,6614.98877,4861.09082,4059.64185,5993.91211,10033,308.3133382889222,53.76497902818779,5,0,3875,4,0,969]
[1091709493427232396,2183418990825906688,3927.30273,1150.77722,5394.31299,null,null,null,11099,308.30666539477147,53.76607723345573,5,0,3875,4,0,969]
[1091709493442392718,2183418986534522240,3556.33203,2507.24585,4900.53369,3258.44702,2716.88232,3931.41919,10033,308.30582559920697,53.76600685719792,5,0,3875,4,0,969]
[1091709493781931174,2183418990825907456,4362.72119,2846.69897,6391.60547,13357.6768,11094.7949,15657.3828,20033,308.30829461387964,53.76842010657475,5,0,3875,4,0,969]
[1091709494048164624,2183418990835317504,5550.43115,4067.46997,7605.44141,5259.95459,4108.57666,7205.14502,10033,308.3043856583364,53.76831053477415,5,0,3875,4,0,969]
[1091709495346444783,2183418986534528128,4706.60889,2780.05884,7480.66943,5013.75439,4314.61768,5939.6416,10033,308.30986311025606,53.7721955194522,5,0,3875,4,0,969]
[1091709502708275428,2183418990835317376,2005.82068,1955.83484,2047.37476,2001.0116,1959.08997,2059.22437,10033,308.29832926434545,53.77448791130674,5,0,3875,4,0,969]
[1091709505434527634,2183418986534540544,4877.47559,3321.38818,6840.36523,3692.17798,2987.49463,5103.44434,10033,308.3013238418562,53.77960661131398,5,0,3875,4,0,969]
[1091709527626695002,2183419059545381120,5189.70996,3296.15161,8298.83105,3654.85352,3005.63794,4538.24316,10033,308.2911883186448,53.77675657915518,5,0,3875,4,0,969]
[1091709529658404358,2183419055254025472,3681.68677,2681.38232,4943.34668,2548.50488,2113.50195,3153.83276,10033,308.2929049203973,53.78394897453169,5,0,3875,4,0,969]
[1091709529799172054,2183419055254017664,4750.00049,3235.49365,6235.2124,5473.75781,2631.80249,9416.06055,10133,308.2871983238724,53.78033797491856,5,0,3875,4,0,969]
[1091709529996244950,2183419055254020736,3196.76831,2285.12891,5043.03857,2564.45703,2265.33472,2971.65503,10033,308.2874324795343,53.78184299566024,5,0,3875,4,0,969]
[1091709531407701907,2183419055254026624,4270.29688,2780.03516,7599.77832,3354.50879,2802.57666,3973.57812,10033,308.2885315025212,53.784945994124605,5,0,3875,4,0,969]
[1091709531777387302,2183419055254030208,2532.98022,1733.60486,4421.45703,2740.03979,2403.23267,3194.41528,10033,308.290262035662,53.78763849228581,5,0,3875,4,0,969]
[1091709538348337718,2183419059557736704,3852.59277,1849.28979,5783.58447,4866.46533,4213.02295,5746.78906,10033,308.28473871369147,53.79100523165828,5,0,3875,4,0,969]
[1091709539024845486,2183419055254032128,5024.90967,3558.65137,8142.94775,3904.72998,3334.01416,4974.44092,10033,308.277316046048,53.78908131152645,5,0,3875,4,0,969]
[1091709539809939129,2183419059545381504,2478.31665,1389.52124,3630.4585,6013.7915,5237.66846,7246.28516,10033,308.2837338558278,53.79151353094055,5,0,3875,4,0,969]
[1091709630792456879,2183419265703810688,3744.72949,1994.59106,5756.66455,2701.75244,2437.45801,3042.61987,20033,308.2758956230116,53.789967437809,5,0,3875,4,0,969]
[1091709632203148067,2183419261412470144,913.495361,723.64325,1113.13708,1652.63477,1435.12439,1895.98425,10033,308.2788197095766,53.79462049034954,5,0,3875,4,0,969]
[1091709632207448807,2183419265703811072,5472.45361,2711.66699,8388.72852,null,null,null,10099,308.278238444041,53.794591393857054,5,0,3875,4,0,969]
[1091709633279062596,2183419261412469632,1594.77417,1326.08435,2017.92761,1188.31482,1099.03564,1309.69043,10033,308.27137031570425,53.7946751819026,5,0,3875,4,0,969]
[1091709634126937789,2183419261412471936,4913.85059,3498.8938,7025.60986,3555.89307,2854.22729,4575.25928,10033,308.2732000226424,53.79617228612205,5,0,3875,4,0,969]
[1091709634382789164,2183419265713223424,4289.19678,2728.51196,7622.90088,3653.79248,3051.78638,4516.26416,10033,308.27402189883645,53.79785786763159,5,0,3875,4,0,969]
[1091709640365593942,2183419265703809920,3961.22095,2449.89551,6050.69971,3805.25684,3391.72705,4366.48096,10033,308.2653290291208,53.80044602425765,5,0,3875,4,0,969]
[1091709641093037367,2183419265703810048,3698.86255,2179.39038,6005.56348,null,null,null,20099,308.26596091492064,53.80086523429716,5,0,3875,4,0,969]
[1091709642974839449,2183419261412484224,3635.12549,2628.21606,5171.10742,2181.17798,1956.84973,2626.16187,10033,308.26555986521345,53.8039339744676,5,0,3875,4,0,969]
[1091709665280108069,2183419334423286016,4818.86719,3086.36743,7450.19043,6419.94287,5122.28125,8075.22021,10033,308.2574729959085,53.80262785587081,5,0,3875,4,0,969]
[1091709665681658160,2183419334432699648,761.603455,743.021667,781.218933,758.34314,739.164978,778.885803,10033,308.2566637581014,53.80336430592486,5,0,3875,4,0,969]
[1091709665776096526,2183419334423285120,1837.88013,1062.75952,2940.83081,5183.13379,4457.35449,5759.45654,20033,308.25449677107576,53.80367195217446,5,0,3875,4,0,969]
[1091709666868348045,2183419330131967360,7677.07959,5299.7002,11507.0537,2724.57886,2342.09009,4215.12695,10033,308.25749870710456,53.80691577512687,5,0,3875,4,0,969]
[1091709667654946027,2183419330131966208,1323.74207,1082.04346,1876.47827,1234.96985,984.417664,1772.02844,10033,308.2537741051965,53.806673226272245,5,0,3875,4,0,969]
[1091709669225038505,2183419334432699904,2282.05151,1587.9519,3345.18457,2499.69482,2244.88794,2898.38599,10033,308.2553078559581,53.81043469719121,5,0,3875,4,0,969]
[1091709675288206538,2183419334432699776,7104.23779,5370.14258,9278.1123,7283.74805,5626.70361,9341.15039,10033,308.25104081851543,53.811865110878415,5,0,3875,4,0,969]
[1091709675890191449,2183419334432699520,3779.66406,2414.81323,6035.84326,1982.0343,1700.8114,2236.68359,10033,308.2467080770967,53.81103162170079,5,0,3875,4,0,969]
[1091709676354264746,2183419330131973888,4665.02393,3523.27637,6983.47266,3562.61426,2831.74976,6006.95312,10033,308.2432979542628,53.81177234876068,5,0,3875,4,0,969]
[1091710043830989216,2183420090346943488,1802.94971,1596.74365,2046.24548,1735.32214,1575.93164,1906.15637,10033,308.24103802514946,53.81591415532791,5,0,3875,4,0,969]
[1091710043847121594,2183420090337528704,2264.44922,1774.95386,2852.21973,null,null,null,10099,308.2410631495171,53.81632249248752,5,0,3875,4,0,969]
[1091710045811349215,2183420090337528576,5123.68555,2646.69434,7827.9292,7828.95068,6404.90869,9519.7666,10033,308.2355101374108,53.8186111850308,5,0,3875,4,0,969]
[1091710047284661461,2183420090349928320,4636.51709,2367.41382,6373.92529,8530.57812,7314.6958,10931.8242,10033,308.23877061087296,53.82362859025293,5,0,3875,4,0,969]
[1091710054818083637,2183420090344791424,4047.34082,2286.45825,6389.39648,9327.7168,7942.74414,11424.2256,20033,308.2278420645678,53.82710934238394,5,0,3875,4,0,969]
[1091710077590758323,2183420159057805184,3833.97168,2285.43823,6598.25439,10789.8926,9202.85059,12830.6436,20033,308.22414089139244,53.82638837919576,5,0,3875,4,0,969]
[1091710078036539516,2183420154765725184,4153.85303,2248.07983,6560.43604,3680.55225,3262.57031,4190.07129,10033,308.2234063407808,53.82782590215069,5,0,3875,4,0,969]
[1091710081369239591,2183420159057810560,3755.53247,2201.20117,6353.20898,2267.69189,1977.71716,2535.73071,10033,308.2213232403117,53.83450989181152,5,0,3875,4,0,969]
[1091710081562912865,2183420159057814784,3434.13916,2316.70947,5474.39697,2517.0459,2197.94946,2773.68384,10033,308.2226836929148,53.83504709705982,5,0,3875,4,0,969]
[1091710081636081890,2183420154765740800,2827.04102,2046.16382,4402.4624,3801.64893,3194.01294,4368.17871,10033,308.22280807368645,53.83585446514445,5,0,3875,4,0,969]
[1091710086054579215,2183420159064268544,4379.17236,2573.17383,7491.68213,9605.74805,8185.01953,11809.5781,20033,308.2170049579908,53.83209847450535,5,0,3875,4,0,969]
[1091710086628782263,2183420154765736832,5584.78955,3708.58105,9174.16895,4336.86133,3497.17456,5599.41455,10033,308.21485731522466,53.83390079578984,5,0,3875,4,0,969]
[1091710087541513873,2183420154765743232,2794.53149,1772.1156,4460.23975,3473.07959,3080.23022,4061.85181,10033,308.2209454110391,53.83748027817593,5,0,3875,4,0,969]
[1091710181803399082,2183420159057802752,6761.25928,3020.47021,9791.09961,7438.21924,6378.24805,9050.73145,10033,308.21280436009124,53.84130389880226,5,0,3875,4,0,969]
[1091710182283295842,2183420360924183040,8129.36768,3695.09717,13862.1709,2622.31641,2329.44019,2900.80786,10033,308.20839834415176,53.84305776945578,5,0,3875,4,0,969]
[1091710189850478918,2183420360924190592,4983.9126,3444.97119,6884.44922,3369.19141,2796.11963,4908.06006,10033,308.19701728575404,53.84688100524416,5,0,3875,4,0,969]
[1091710190982442762,2183420365216225024,5400.51709,2514.5896,8828.70117,4691.00244,4095.67847,5401.6958,10033,308.20195439778524,53.84965955507713,5,0,3875,4,0,969]
[1091710191159382566,2183420360924198272,6237.52734,4047.64575,8570.66699,5680.79004,4675.93359,7063.80127,10033,308.20200297860464,53.85101345601701,5,0,3875,4,0,969]
[1091710191769411326,2183420365224974208,2628.37354,2346.24951,3107.92529,2446.73608,2235.2793,2719.4292,10033,308.19312466717975,53.84774798665471,5,0,3875,4,0,969]
[1091710192351331925,2183420365216219392,3762.05347,2376.0332,6643.72168,2993.63403,2676.78882,3358.82202,10033,308.19941129870966,53.84988499162514,5,0,3875,4,0,969]
[1091710193075353457,2183420365224976256,2007.49536,1535.43469,2928.03394,3475.27368,2894.10986,4705.75537,10033,308.195998308464,53.85305439087599,5,0,3875,4,0,969]
[1091710215781780201,2183420433944451200,3180.0542,2479.57861,4245.7417,2596.24634,2128.59106,7872.45801,10033,308.1905311810132,53.853170793650925,5,0,3875,4,0,969]
[1091710216265335404,2183420429643682432,5409.47705,3237.55957,7983.71143,3906.40332,3385.62109,5095.18066,10033,308.1961302665588,53.85446965300277,5,0,3875,4,0,969]
[1091710216584291944,2183420429643682688,2832.80493,2135.56421,4047.96362,3154.71509,2666.02759,3663.56152,10033,308.1915701618408,53.85452511697357,5,0,3875,4,0,969]
[1091710216776540242,2183420433935693568,6613.07959,3952.54517,8930.68555,4258.2417,3598.69409,6469.36328,10033,308.19438161204414,53.85575257197935,5,0,3875,4,0,969]
[1091710225666305138,2183420433935660032,4430.36768,2325.9856,8040.29492,3912.44263,3542.42163,4407.16309,10033,308.1789595820778,53.85902040675957,5,0,3875,4,0,969]
[1091711694312514524,2183423384581214336,5462.47217,3890.83691,9462.74805,3243.63379,2787.89551,4359.12549,10033,308.17587751855007,53.86778208630857,5,0,3875,4,0,969]
[1091711694479567198,2183423388881948544,4676.13867,3548.08667,6521.51514,4049.78491,3395.13501,5267.94482,10033,308.1698837307572,53.8644040538923,5,0,3875,4,0,969]
[1091711694498553907,2183423388873149952,5249.63721,3607.7439,8244.76953,1771.99548,1552.52075,1959.38965,10033,308.1701580947567,53.86491512050961,5,0,3875,4,0,969]
[1091711702111361101,2183423384581221376,4194.77148,2020.91736,5807.23535,6193.76709,5259.771,7649.70898,10033,308.1690310233762,53.87130064526964,5,0,3875,4,0,969]
[1091711703090107751,2183423388873141248,3272.0769,1474.38733,4626.64697,3230.56201,2762.27271,3634.50244,20033,308.1621659894784,53.87096216532292,5,0,3875,4,0,969]
[1091711704158661413,2183423388873152256,3939.78711,2128.56006,6156.32471,7675.68311,6615.76855,9082.92383,10033,308.16497362767683,53.87370801990512,5,0,3875,4,0,969]
[1091711704189722536,2183423388884810112,1585.83606,1049.70422,2533.79297,3759.83472,3249.7666,4331.45557,10033,308.16683990673687,53.87425127534743,5,0,3875,4,0,969]
[1091711726884607272,2183423453300705152,4292.88867,2372.35815,8074.81006,3977.7793,3467.93262,4669.44775,10033,308.1575258508421,53.874774115044296,5,0,3875,4,0,969]
[1091711727127688789,2183423453300707968,4463.12451,2931.7561,6222.32861,4406.72754,3773.56421,5258.40283,10033,308.1592057594792,53.87604784686216,5,0,3875,4,0,969]
[1091711727516025323,2183423457604356736,8195.24902,5861.66602,11553.1182,7634.92529,6113.52246,10239.4648,10033,308.15708546163006,53.87689035220533,5,0,3875,4,0,969]
[1091711728111110699,2183423457601787520,1954.62659,1748.80334,2186.07837,1960.69385,1795.68896,2142.02783,10033,308.1633325211142,53.87892150279902,5,0,3875,4,0,969]
[1091711730911110907,2183423457601425024,1295.47437,1204.89185,1390.01331,1296.77271,1216.72852,1371.34619,10033,308.155874525786,53.88377431219787,5,0,3875,4,0,969]
[1091711737790309857,2183423453300724864,1728.03259,1087.87512,2386.89282,7537.26074,6629.04834,9300.31836,10033,308.1462205205494,53.884195992015336,5,0,3875,4,0,969]
[1091711830870154319,2183423659459166848,3066.31055,2428.74121,3942.08545,2669.3562,2291.92578,3329.26367,10033,308.14535157960034,53.888678248166656,5,0,3875,4,0,969]
[1091711833154503453,2183423659459175936,3393.47266,2567.99341,5293.47119,2362.63843,2084.7771,2688.73706,10033,308.1402790151805,53.89248167176969,5,0,3875,4,0,969]
[1091711838393985755,2183423663751019648,4614.51367,2460.41968,7328.74707,3130.09644,2750.42407,3536.2666,20033,308.13360160302886,53.89183341074746,5,0,3875,4,0,969]
[1091711838618601462,2183423663751022336,3638.06812,1859.79089,5735.68506,12903.7051,10831.1055,15828.46,20033,308.1349585621126,53.89322527566485,5,0,3875,4,0,969]
[1091711839619530658,2183423659459184768,5309.81543,2772.77637,8693.75195,3086.4248,2680.21045,3435.6355,10033,308.1361262912055,53.89599543416052,5,0,3875,4,0,969]
[1091711840819104320,2183423659459187072,1412.68481,967.117004,2158.12695,2475.18921,2184.06128,2821.2605,10033,308.1317378582301,53.89655376192531,5,0,3875,4,0,969]
[1091711840972458335,2183423663751019776,5311.00488,2864.19458,9117.58496,5570.81494,4937.52637,6395.47656,20033,308.12990753077054,53.8973054191743,5,0,3875,4,0,969]
[1091711841332973463,2183423663751017344,3341.05396,1773.85046,5371.89404,13191.1729,10987.8545,16341.9209,20033,308.1280007350934,53.89799005498723,5,0,3875,4,0,969]
[1091711841573861553,2183423663751020928,3040.56519,1258.18933,5205.35254,6993.38525,6123.09131,8026.63672,20033,308.1315337526336,53.89728037522963,5,0,3875,4,0,969]
[1091711842237641516,2183423663751020416,6003.09473,3143.65625,9457.35156,1776.30957,1581.33313,1989.10791,10033,308.1288674622366,53.89973136492773,5,0,3875,4,0,969]
[1091711864207844048,2183423732479329408,7388.2749,6398.69238,8591.36035,7076.6543,6423.83887,7909.75684,10033,308.1253826447929,53.89842299773122,5,0,3875,4,0,969]
[1091711864663633346,2183423732470486400,5426.31738,3200.26831,7529.5918,4406.70312,3921.45435,4810.44531,20033,308.1223689339668,53.89899162953684,5,0,3875,4,0,969]
[1091711865741541409,2183423732470493696,7468.58398,4875.41016,10048.3477,6086.71729,4969.2876,7526.55615,10033,308.1249780835366,53.90196875274089,5,0,3875,4,0,969]
[1091711866332976491,2183423728178673664,5756.90967,3361.83984,11505.3105,4273.49414,3450.55371,6622.80127,10033,308.1217400978102,53.90142871851892,5,0,3875,4,0,969]
[1091711867837439714,2183423732470497408,3252.27295,1735.74353,6196.64551,4579.75684,3944.66577,5242.68457,20033,308.1246039801526,53.90679305157257,5,0,3875,4,0,969]
[1091711868287736814,2183423732470494208,4362.77783,2196.8606,6796.31104,4104.59814,3583.43457,4529.01904,20033,308.1218252358717,53.9072846767504,5,0,3875,4,0,969]
[1091711873473426226,2183423732479328896,7549.93457,4986.36572,11222.2812,4062.14062,3452.68628,5154.20654,10033,308.11416268140306,53.90695765328173,5,0,3875,4,0,969]
[1091711874928968221,2183423728183461632,493.295654,459.519867,530.920837,497.966125,464.848175,537.130859,10033,308.1125130954676,53.90715563351015,5,0,3875,4,0,969]
[1091712243865901637,2183424488393573120,1555.72205,1459.07642,1716.4823,1496.59094,1413.53101,1587.76611,10033,308.1086243893276,53.91507104939304,5,0,3875,4,0,969]
[1091712244423582643,2183424484092952320,5393.54688,3174.875,9093.40332,4628.43164,3880.61987,6034.72852,10033,308.1039299114041,53.91416695134961,5,0,3875,4,0,969]
[1091712244613768082,2183424488384705024,3713.50513,2109.22363,7400.21289,9294.24805,7747.33594,10895.2012,20033,308.10473343498825,53.91456537249504,5,0,3875,4,0,969]
[1091712246055025459,2183424484092964608,2780.41724,1818.83972,4122.51758,2394.97119,2097.5271,2716.19824,10033,308.1044789727678,53.91864427984519,5,0,3875,4,0,969]
[1091712252748596293,2183424488384707328,1285.16797,953.87323,1946.56091,6256.33008,5187.81201,7398.92725,10033,308.1015290911945,53.92271186911836,5,0,3875,4,0,969]
[1091712254408929535,2183424488384701952,3108.3374,1779.35144,4377.04639,5159.06055,4515.82031,5722.59131,20033,308.0964358455504,53.92292189289589,5,0,3875,4,0,969]
[1091712277597357766,2183424552812460416,3612.28174,2545.68921,5574.95654,3259.61719,2799.35303,3727.4939,10033,308.0951533608681,53.92550582014542,5,0,3875,4,0,969]
[1091712278348132289,2183424552812468864,3509.12598,2700.77295,5100.44678,2602.91821,2276.64111,3321.90771,10033,308.093779324399,53.928143433211545,5,0,3875,4,0,969]
[1091712280650135128,2183424552812478080,3292.20654,2353.42114,4962.19678,3371.59912,2785.96289,4022.00928,10033,308.0900107747375,53.9318161397683,5,0,3875,4,0,969]
[1091712285307187422,2183424552812468992,3120.14014,1772.95239,6080.8501,6677.1958,5593.40186,8148.17188,10033,308.08356999385967,53.92899760471512,5,0,3875,4,0,969]
[1091712286372875353,2183424557115908096,1976.26074,1485.2959,3067.20288,1695.78516,1518.1969,1931.62976,10033,308.0869823247595,53.931888016093886,5,0,3875,4,0,969]
[1091712382270379470,2183424763274338176,3980.45459,2357.99023,6644.17041,3930.19604,3455.37866,4530.12793,10033,308.0687473986771,53.93863771134898,5,0,3875,4,0,969]
[1091712382901116401,2183424763262589952,3425.92871,1777.56372,5660.59814,595.832947,493.445831,3346.99927,20133,308.0721557010644,53.94076401444308,5,0,3875,4,0,969]
[1091712383678960998,2183424763262592256,2256.00098,1192.10181,4235.17041,2847.36133,2488.11157,3228.5979,10033,308.0716201760499,53.94305916769076,5,0,3875,4,0,969]
[1091712388211706446,2183424758970929280,4732.98486,2893.6084,8016.01367,2411.40088,2112.61084,2656.74121,10033,308.0654583378972,53.93972188870441,5,0,3875,4,0,969]
[1091712391276923845,2183424758970949376,3113.68457,1887.90271,5441.9458,6782.05273,5567.38037,8803.84961,10033,308.0607305851292,53.94726597869239,5,0,3875,4,0,969]
[1091712417544979749,2183424831982057728,1440.39148,813.93927,2694.74268,5130.58691,4329.78467,5837.51855,10033,308.0577287273594,53.95416030317177,5,0,3875,4,0,969]
[1091712417880595278,2183424831982055168,3755.02002,2339.47412,5843.29736,6545.40137,5704.66797,7718.50537,20033,308.05593835355296,53.95419161869289,5,0,3875,4,0,969]
[1091712423248032718,2183424827694028288,3958.64673,2650.30225,6119.94482,3009.62012,2576.22876,3646.70386,10033,308.04893660151424,53.95413658596133,5,0,3875,4,0,969]
[1091712423545574841,2183424827690452864,5417.48633,3309.69653,7541.49561,5377.29199,4398.604,6765.7876,10033,308.0524268254585,53.95446045512068,5,0,3875,4,0,969]
[1091712423680021207,2183424827695093248,3614.53955,2463.31885,5633.94434,2599.52173,2296.8689,3042.66382,10033,308.05144022115803,53.95524380753309,5,0,3875,4,0,969]
[1091712425580352287,2183424831990955264,3079.88843,1892.55981,8016.1875,3882.96436,3363.396,4447.46777,11033,308.04344542310133,53.9586454195319,5,0,3875,4,0,969]
[1091712425598433188,2183424831982041600,3870.35229,2117.95923,6137.91797,5941.37695,5251.0708,6772.37646,10033,308.04415411796185,53.95868988250427,5,0,3875,4,0,969]
[1091735882023780485,2183471767394790528,5750.66553,3156.37769,8486.49121,7214.15625,6041.20166,8644.69824,10033,308.0423255007202,53.96012637089131,5,0,3875,4,0,969]
[1091735891774466755,2183471763093100544,4050.70337,2275.01245,6451.44092,8321.24316,6627.96875,10980.6318,10033,308.0340979241452,53.96810117317743,5,0,3875,4,0,969]
[1091735893967874859,2183471763094334848,2370.41943,1190.00061,5236.78662,3025.69092,2676.15625,3402.4209,20033,308.03051602333056,53.97158506257611,5,0,3875,4,0,969]
[1091735915973703028,2183471836114263296,1117.61182,1082.83276,1157.07434,1101.58789,1069.55518,1133.16846,10033,308.02519789442584,53.96974905429358,5,0,3875,4,0,969]
[1091735916471716734,2183471831811362176,4942.2749,3749.22852,6869.41992,3729.84155,2877.37891,5384.3999,10033,308.0228746465347,53.971216844153616,5,0,3875,4,0,969]
[1091735916670258078,2183471836104110592,2600.38721,1479.01379,3898.39282,4213.28809,3678.20679,4777.00977,20133,308.0219877779904,53.9725417564673,5,0,3875,4,0,969]
[1091735918211733514,2183471836104108160,2909.77539,1401.27271,5682.70312,2987.33862,2601.33984,3314.08179,20033,308.0192895472837,53.97322366645398,5,0,3875,4,0,969]
[1091735918684646411,2183471831811362304,4324.16748,2576.2915,6791.79932,6624.56543,5517.896,8708.77832,10033,308.01896212906,53.9749155990214,5,0,3875,4,0,969]
[1091735919229530855,2183471836104116608,4910.63037,2467.05225,9357.93066,3395.35791,2906.70972,3739.14404,10033,308.02363808880705,53.97622084141117,5,0,3875,4,0,969]
[1091735925335641868,2183471836104107264,2671.05591,1447.41687,4131.74512,7227.33496,6114.94629,8733.14355,20033,308.0148510337292,53.97837252423215,5,0,3875,4,0,969]
[1091735927928100499,2183471831811362560,4624.8916,2704.40088,7890.10986,2915.47144,2648.97754,3322.02441,10033,308.01427958106706,53.98274961637336,5,0,3875,4,0,969]
[1091736019370689398,2183472037975472000,5018.96143,2999.5332,8284.35938,4252.12842,3741.75586,5170.01074,10033,308.0100001584009,53.98399773862776,5,0,3875,4,0,969]
[1091736019466394972,2183472037969793152,2464.10181,1645.53906,4105.20654,5223.59668,4241.75732,7300.66992,10033,308.00884957846137,53.9842890603919,5,0,3875,4,0,969]
[1091736019490713386,2183472042262534784,5655.06201,3728.02051,7879.00439,4131.69092,3194.62207,14467.4131,10133,308.0083668060331,53.98450086468909,5,0,3875,4,0,969]
[1091736021099341061,2183472037969793664,3509.83179,1855.32812,6493.31055,3115.17676,2799.7959,3503.39014,10033,308.009492837663,53.988952810610414,5,0,3875,4,0,969]
[1091736027673852987,2183472042262527744,3908.02637,2314.93042,5377.51025,2979.57007,2628.91919,3381.33179,20033,308.0003395057398,53.98865605832641,5,0,3875,4,0,969]
[1091736027856257485,2183472042262527616,3214.54907,1408.57153,5139.8877,4625.43701,4094.77222,5383.02051,20033,308.0008747414742,53.98891051686845,5,0,3875,4,0,969]
[1091736027949321167,2183472037969794176,5493.81738,3168.90283,8324.17969,6171.82861,5218.9043,7411.93701,10033,308.0010977610247,53.9898062958244,5,0,3875,4,0,969]
[1091736029042555113,2183472037969795200,3695.63379,2930.73584,4836.19678,3730.65674,2665.11206,5057.51758,10033,308.0043764369943,53.99316942805321,5,0,3875,4,0,969]
[1091736029216731980,2183472037969794688,1977.7666,1377.19971,3525.07202,2510.28809,2191.14355,2801.91333,10033,308.00068123625243,53.99234743687203,5,0,3875,4,0,969]
[1091736030420957447,2183472042272689024,2217.41382,2104.47363,2364.22192,2195.06494,2077.13159,2351.23071,10033,307.9920940744404,53.99293450318553,5,0,3875,4,0,969]
[1091736030598864090,2183472042262526720,3650.11548,1942.44409,5591.88818,5343.46533,4667.31201,6109.97266,20033,307.99569505506133,53.993952177248815,5,0,3875,4,0,969]
[1091736054239582206,2183472106689272576,3289.64038,1641.31604,4785.85352,5091.94678,4308.16992,6228.72656,10033,307.9915914729003,53.99740070425023,5,0,3875,4,0,969]
[1091736055172838387,2183472106689273600,4212.68066,3027.48901,6312.40332,3437.89038,2915.37256,4594.87305,10033,307.9921299397387,53.99930329390152,5,0,3875,4,0,969]
[1091736056777355416,2183472110982000896,3890.1416,2415.60498,5706.54492,3388.1106,3002.66528,3790.82007,20033,307.9892483080314,54.00075345048743,5,0,3875,4,0,969]
[1091736062220915667,2183472106689273856,267.66507,255.951263,278.684174,273.770905,259.461426,288.57196,10033,307.9843423882143,54.00088022165622,5,0,3875,4,0,969]
[1091736062259954030,2183472110981993472,3264.02856,2028.4314,5611.99902,3913.20703,3497.49316,4363.50537,20033,307.9841372670238,54.0015643819088,5,0,3875,4,0,969]
[1091736062653640504,2183472110981989504,1453.68359,913.5495,2441.1167,7752.86719,6677.46484,9250.10254,10033,307.9788446523005,54.00206952186306,5,0,3875,4,0,969]
[1091736063486207386,2183472106689274880,2963.39478,1790.55493,6097.854,8498.67969,6764.41602,11314.6738,10033,307.9867719069664,54.00516162758403,5,0,3875,4,0,969]
[1091736064121912146,2183472110981988992,6328.01855,4326.89209,10014.6797,2465.88232,2222.96973,2773.53027,10033,307.9779490977128,54.0026356415552,5,0,3875,4,0,969]
[1091736064702147013,2183472110981989632,3058.60522,1930.18994,5044.36572,5778.86914,5107.50488,6908.34131,10033,307.97743066767345,54.004599061965365,5,0,3875,4,0,969]
[1091736431596164646,2183472862603519360,4063.45874,2661.48486,5729.65723,3602.93286,3171.29761,4133.20654,10033,307.97578058447584,54.00704901512872,5,0,3875,4,0,969]
[1091736432247676364,2183472862603519872,3989.12622,2633.67749,6040.82373,1569.58606,1425.73108,1696.25635,10033,307.9726818479215,54.00904683941914,5,0,3875,4,0,969]
[1091736433251490489,2183472862603520640,6522.41357,4316.92578,8992.58789,4643.42041,3401.2478,6300.95215,10033,307.9775786717992,54.01190523759195,5,0,3875,4,0,969]
[1091736442263589658,2183472866907846784,5637.24951,3601.23218,8943.50977,4632.9082,4002.45337,5563.17188,10033,307.96181020119866,54.01614794040544,5,0,3875,4,0,969]
[1091736442535464168,2183472866896228224,2533.54443,1457.00598,4524.00146,5864.49658,5130.73438,6755.91113,20033,307.9628158695782,54.017612212354734,5,0,3875,4,0,969]
[1091736443979913290,2183472866906407936,2356.00879,2241.58374,2491.76221,2353.25244,2247.07861,2496.19971,10033,307.9639714859688,54.02105018604621,5,0,3875,4,0,969]
[1091736465760188058,2183472931322999296,6686.07861,5207.90088,9186.77539,5403.05127,4420.36426,7035.22607,10033,307.9583989055005,54.01863038643807,5,0,3875,4,0,969]
[1091736466489496471,2183472931322999936,3298.64673,2090.11475,5189.93604,2512.70386,2217.14478,2919.19824,10033,307.95736013481485,54.02062844478232,5,0,3875,4,0,969]
[1091736467209795382,2183472935625884416,2138.88525,882.674561,5644.94678,10153.3555,8557.50391,12193.498,20033,307.96179951809506,54.02315807087994,5,0,3875,4,0,969]
[1091736468768938450,2183472931323001728,4639.71973,3258.55444,6686.74805,3710.36694,2959.021,6225.59863,10033,307.95213487147623,54.02432431616975,5,0,3875,4,0,969]
[1091736469148148292,2183472931323002880,6729.25732,4174.06836,9862.74023,5120.83936,4109.40771,6525.52979,10033,307.95553290780805,54.02563385073836,5,0,3875,4,0,969]
[1091736469260611722,2183472935625883776,5763.97266,4394.29053,8065.29932,4570.70947,3726.56763,5719.63428,10033,307.95782026419243,54.02587280976604,5,0,3875,4,0,969]
[1091736477921529517,2183472935625881728,1838.00769,1422.60413,2511.20166,2043.0946,1812.36255,2302.89624,10033,307.9478157579555,54.032025490031714,5,0,3875,4,0,969]
[1091736569556368472,2183473137481250944,4345.10791,2003.06311,6695.19971,1321.17969,1130.2677,1560.77161,10033,307.9398037441914,54.03232859014663,5,0,3875,4,0,969]
[1091736570209205490,2183473141774130176,2853.61304,1524.4906,4232.55322,null,null,null,10099,307.9456376637209,54.035296487376925,5,0,3875,4,0,969]
[1091736571198848595,2183473137481436672,4309.09717,2855.62573,6267.12842,3326.40186,2897.8667,3974.11182,10033,307.93722208008285,54.034112531984526,5,0,3875,4,0,969]
[1091736571994234555,2183473141784311040,3603.20923,2636.13452,6427.85645,2841.31689,2357.78101,3788.28955,10033,307.9389868008573,54.03530328916543,5,0,3875,4,0,969]
[1091736572665800702,2183473141785862400,4171.33057,3021.59473,6066.29053,2860.73608,2547.08887,3334.76025,10033,307.9357662210868,54.03757763618504,5,0,3875,4,0,969]
[1091736572972750998,2183473137481439872,4905.95117,3162.21997,8149.25342,3796.36328,3369.13208,4326.99658,10033,307.9389353479329,54.03975448159826,5,0,3875,4,0,969]
[1091736580380093412,2183473141774121216,2571.16211,1507.74341,4028.19604,3480.30005,3085.10986,4008.65967,10033,307.9284858484723,54.04254891999917,5,0,3875,4,0,969]
[1091736581140398952,2183473141784309888,2426.54199,2099.22949,2799.31323,2435.87134,2136.62695,2806.50244,10033,307.9286800742877,54.043301687728814,5,0,3875,4,0,969]
[1091736606831033844,2183473206200921728,1761.40918,1531.70703,2093.39648,2022.96851,1799.4895,2274.92847,10033,307.9235756997998,54.05067104580132,5,0,3875,4,0,969]
[1091736607256517758,2183473206206577920,3520.56958,1696.53882,7141.53662,5258.104,4749.7915,6181.33887,10033,307.9227188850708,54.051847671335885,5,0,3875,4,0,969]
[1091736613362133027,2183473206200922496,3192.24438,1666.56421,8074.94629,1941.53088,1706.03015,2116.09009,10033,307.9158702450407,54.052605427463824,5,0,3875,4,0,969]
[1091736613767592174,2183473206200925696,1947.98474,1473.51416,2847.75,2447.52759,2202.62085,2847.16992,10033,307.916495600016,54.05494653908218,5,0,3875,4,0,969]
[1091736614253548902,2183473210493590144,1970.40881,1098.55225,3375.91162,2637.14526,2270.19482,2946.42896,10033,307.91164163034153,54.05272498773404,5,0,3875,4,0,969]
[1091736614701971442,2183473206200923520,3949.64478,2429.29419,5805.23193,7405.39111,6284.85303,9334.39844,10033,307.91025789272715,54.05397625103554,5,0,3875,4,0,969]
[1091736614908568123,2183473210503784064,3328.43091,2418.57764,4997.60156,3637.10083,2879.66406,4598.40869,10033,307.90990906641264,54.05566498403012,5,0,3875,4,0,969]
[1091736615400212520,2183473206200925568,4510.74561,3435.90454,6033.9668,3662.73438,2735.54712,5099.6499,10033,307.9158535421106,54.05652775556226,5,0,3875,4,0,969]
[1091738081849886916,2183476161138425728,3810.39038,2217.52441,5767.21875,4165.15137,3598.30298,4811.90088,10033,307.90980886465564,54.0577836228712,5,0,3875,4,0,969]
[1091738083355909370,2183476161138426624,4221.44678,3482.94482,5358.72998,3627.43115,3080.70044,4276.67139,10033,307.9008931832788,54.05873125314038,5,0,3875,4,0,969]
[1091738090269063679,2183476165431088000,8538.98926,6022.97119,9744.12402,3065.96265,2730.57349,3447.46948,10033,307.90128345360444,54.06244118442072,5,0,3875,4,0,969]
[1091738091923054317,2183476161138429696,2394.53711,1905.31323,3220.16138,2854.02026,2432.77759,3467.58154,10033,307.89305599074845,54.06466562662355,5,0,3875,4,0,969]
[1091738092853044735,2183476161138431232,4293.78809,3212.21143,6098.50049,3764.01489,2939.39868,4975.95215,10033,307.89887751065766,54.06812222649607,5,0,3875,4,0,969]
[1091738093041866297,2183476161138431360,3872.41675,2816.21289,5976.17383,3463.97314,2914.59961,5691.5835,10033,307.8957434202049,54.06815561905119,5,0,3875,4,0,969]
[1091738115991070589,2183476229857909376,5598.26318,3165.20801,12349.8096,4118.42236,3403.74585,4969.11816,10033,307.8892053060821,54.070503029723206,5,0,3875,4,0,969]
[1091738117313969050,2183476229857908736,2281.25977,1337.11401,4047.03979,6190.88672,5294.26318,7346.6001,10033,307.8852891311059,54.069957348310126,5,0,3875,4,0,969]
[1091738123658030880,2183476229857910272,5333.30127,3634.56982,9238.72754,4207.01172,3514.45532,5720.55811,10033,307.8807251805856,54.07197011280742,5,0,3875,4,0,969]
[1091738124049308712,2183476229857913216,5304.56396,3256.79785,7870.94824,3677.87329,3184.448,4364.6333,10033,307.882596908995,54.075097957482285,5,0,3875,4,0,969]
[1091738125171266929,2183476234150558208,4523.28174,2463.57739,7087.17822,8753.70508,7443.60791,10546.5439,20033,307.88205340862703,54.07611767130407,5,0,3875,4,0,969]
[1091738125507213453,2183476229857916160,3288.0896,2080.19067,5048.05713,5473.95312,4595.35938,6867.27246,10033,307.884184106202,54.07839631517585,5,0,3875,4,0,969]
[1091738126259822272,2183476229857914880,5993.51221,4336.34131,7912.33252,4730.14844,3887.83911,5649.15576,10033,307.8754452114732,54.07661291380635,5,0,3875,4,0,969]
[1091738127142363560,2183476234150558848,4901.62549,2501.75049,8485.2627,14304.1367,12656.9375,16578.3359,20033,307.8811071444482,54.07924495440047,5,0,3875,4,0,969]
[1091738127389498326,2183476234160757760,3631.50073,1998.21191,7579.68945,5232.75928,4341.27295,6452.26025,10033,307.8786437124124,54.08000059662579,5,0,3875,4,0,969]
[1091738127511737451,2183476234150556544,2339.54053,1581.63037,3307.1228,2458.27393,2177.04517,2817.18604,10033,307.87778672137523,54.08043084791017,5,0,3875,4,0,969]
[1091738219263354673,2183476436016349952,4031.51636,3043.73828,5102.26514,3628.16895,2950.33496,4632.92139,10033,307.8745043336443,54.08154698154008,5,0,3875,4,0,969]
[1091738219393680435,2183476436016351104,4290.11182,2181.83716,8000.16357,3979.29077,3309.67847,4562.68555,10033,307.8769649365049,54.08215980864176,5,0,3875,4,0,969]
[1091738230131446320,2183476436016359680,4192.01562,2956.75098,6802.771,2976.06323,2541.69165,3727.86133,10033,307.8643949819576,54.09118023817004,5,0,3875,4,0,969]
[1091738252583319388,2183476504735835392,3346.78857,2307.85669,4768.11719,1429.70728,1301.75659,1610.61523,10133,307.8559316031534,54.09100366931635,5,0,3875,4,0,969]
[1091738253501758939,2183476504735837568,4755.12988,3326.1665,7514.12744,3724.80444,3065.48364,4793.4873,10033,307.8589864994664,54.09305768725532,5,0,3875,4,0,969]
[1091738254615649073,2183476504735837312,2077.58081,1321.57898,3828.33105,5794.75879,5073.62305,7109.67822,10033,307.85253693961124,54.09313106517834,5,0,3875,4,0,969]
[1091738261970603991,2183476504735843456,3255.9314,2495.88354,4323.26904,3453.63501,2769.20801,4265.43311,10033,307.84737287216564,54.09985928512178,5,0,3875,4,0,969]
[1091738262226677480,2183476509028456448,2884.2439,1766.71692,4689.63525,5055.01562,4411.89648,5716.7749,10033,307.8495266619426,54.09984013499668,5,0,3875,4,0,969]
[1091738264787932474,2183476509038662656,693.399719,684.071167,699.953369,692.383667,685.514771,699.794739,10033,307.8455512846066,54.10347068282058,5,0,3875,4,0,969]
[1091738264830425973,2183476509040110848,4695.22461,3156.12085,6843.41797,3067.32251,2463.39331,4038.55762,10033,307.8447071808194,54.10408837854962,5,0,3875,4,0,969]
[1091738265153576495,2183476504735849856,2953.60181,2147.37305,4138.17383,3193.44092,2702.71216,3797.18213,10033,307.844522233703,54.10523218479089,5,0,3875,4,0,969]
[1091738630491488496,2183477260650089728,1249.19873,1046.84241,1505.78992,1436.24353,1259.63977,1626.59912,10033,307.8380637866803,54.10206649477602,5,0,3875,4,0,969]
[1091738631433678307,2183477260650093824,3827.56348,2812.27051,5696.25977,2711.34106,2377.27124,3319.98779,10033,307.8419555109687,54.10448289436668,5,0,3875,4,0,969]
[1091738631942289412,2183477260650094464,3882.27075,2432.20581,7381.81055,3410.69604,2869.12622,4101.54443,10033,307.8406751149641,54.10590114039828,5,0,3875,4,0,969]
[1091738632208302142,2183477264942697216,3808.146,2163.18457,6216.32129,3010.78223,2687.78174,3449.479,20033,307.84228307549523,54.10723577127509,5,0,3875,4,0,969]
[1091738632833270751,2183477264942692608,3752.31128,1991.23926,5783.94971,11305.6973,9213.26953,13201.3857,20033,307.83783487481406,54.10686469089277,5,0,3875,4,0,969]
[1091738633266377167,2183477260650096256,340.112305,322.78476,356.537384,336.239807,321.07962,352.219727,10033,307.83282426237736,54.1080118865081,5,0,3875,4,0,969]
[1091738633834655920,2183477264952906496,2564.14355,2334.89771,2882.68774,2395.39771,2172.38354,2703.7561,10033,307.8404578644113,54.10902986264768,5,0,3875,4,0,969]
[1091738634081507856,2183477264952906624,6289.33838,4719.53809,8422.3623,4908.42822,4008.70215,6114.0166,10033,307.8393715978564,54.11136029366035,5,0,3875,4,0,969]
[1091738640070185858,2183477260650099200,3832.08887,2174.46826,5858.26367,9337.55176,7653.89111,12306.8164,10033,307.8348443636716,54.111265563265455,5,0,3875,4,0,969]
[1091738641058663039,2183477264942693248,5491.81543,2792.63477,11774.3965,9438.70703,8046.91699,11498.0195,20033,307.8331450761403,54.115740806745485,5,0,3875,4,0,969]
[1091738641411574841,2183477264942687872,3332.552,1890.65198,5114.65527,5767.36182,4968.97021,6721.62939,20033,307.8290418302848,54.112716511720016,5,0,3875,4,0,969]
[1091738666655745583,2183477329369584256,1189.14685,995.98999,1486.64502,1292.53113,1169.24255,1451.31885,10033,307.8261606164627,54.12034717784935,5,0,3875,4,0,969]
[1091738673562549012,2183477333665790080,1480.23035,807.110779,2646.70508,5104.09277,4523.98145,5908.73633,10033,307.8163781746844,54.12098134292346,5,0,3875,4,0,969]
[1091738674928648208,2183477333665790336,4547.17871,2046.23523,9004.29199,10871.7646,9055.67188,13349.5615,20033,307.814283877456,54.12417592317973,5,0,3875,4,0,969]
[1091738767985044304,2183477539824215808,1275.07861,747.117004,2073.21045,2144.10327,1882.36267,2405.97266,10033,307.80617958344686,54.12704881031934,5,0,3875,4,0,969]
[1091738769617193296,2183477535528024960,3755.84497,2088.70728,8854.2041,7075.99365,6026.65723,8559.94824,10033,307.80563706460566,54.13157847900797,5,0,3875,4,0,969]
[1091738770582737888,2183477539819753088,3535.5791,2139.46802,5340.52148,null,null,null,10099,307.7984593441301,54.13034096351439,5,0,3875,4,0,969]
[1091738771844906350,2183477539824217984,3631.99951,2083.94922,5757.41064,4125.74805,3754.87378,4738.52148,10033,307.80423283844743,54.13501671037007,5,0,3875,4,0,969]
[1091738777948037322,2183477535528032384,4556.23047,2263.95361,7180.51562,2965.86084,2690.40112,3304.53516,10033,307.8015815606,54.13785252811376,5,0,3875,4,0,969]
[1091738780230551643,2183477539824212096,2840.60889,965.627136,5097.06787,3645.4729,3154.35767,4174.75781,20033,307.794541217972,54.1400649369409,5,0,3875,4,0,969]
[1091738780418548733,2183477539824212992,1605.6272,1471.42749,1738.53918,1513.47864,1401.02295,1644.21216,10033,307.79536789169066,54.14069325319277,5,0,3875,4,0,969]
[1091738780423898968,2183477539830988288,1792.12427,1620.62537,1978.38257,null,null,null,10099,307.7946927892937,54.14071243794654,5,0,3875,4,0,969]
[1091738780524461680,2183477539824213248,633.84198,504.880524,882.867798,null,null,null,10099,307.7941610251531,54.1410774521834,5,0,3875,4,0,969]
[1091738803897134563,2183477604247518336,3372.30469,2800.73853,4033.47852,2973.77588,2525.99463,3604.97778,10033,307.78911201462546,54.143018180162734,5,0,3875,4,0,969]
[1091738804373861487,2183477604247513728,3986.79614,2581.26245,6526.95459,5836.44141,4771.91602,7605.8916,10033,307.7849014510251,54.14130772695936,5,0,3875,4,0,969]
[1091738804691642387,2183477604247517440,3961.73633,2707.1731,6449.58984,6207.7627,5207.01221,7692.30078,10033,307.7854353605724,54.14273097699643,5,0,3875,4,0,969]
[1091738805199125461,2183477608550462720,4517.53027,2933.69946,6802.66797,3054.88159,2649.50903,3355.74243,10033,307.7848282334965,54.1447927757916,5,0,3875,4,0,969]
[1091738813549646459,2183477604247527040,2277.25903,1845.16699,2874.56738,2134.96753,1892.77515,2364.65503,10033,307.7732990871712,54.14865082280111,5,0,3875,4,0,969]
[1091744677749836201,2183489359580982144,3023.08643,2079.34155,4706.50098,3346.34302,2764.83398,4052.49536,10033,307.7719377911202,54.15047620797433,5,0,3875,4,0,969]
[1091744678540243845,2183489359580983296,3012.40942,2593.78345,3834.26221,2710.71948,2379.83032,3192.05176,10033,307.7726131101939,54.15352220546568,5,0,3875,4,0,969]
[1091744679163307942,2183489359574201216,6157.41162,4175.11914,8355.11523,4492.43848,3577.7959,6232.09375,10033,307.77487986916464,54.15516075959214,5,0,3875,4,0,969]
[1091744679404848233,2183489359580983680,5732.75879,2228.05249,8134.36182,2526.25146,2203.3811,2826.55835,20033,307.7725492337985,54.15489409019161,5,0,3875,4,0,969]
[1091744679613009845,2183489359574202880,5673.58789,4378.14893,7530.12842,4603.79004,3575.79053,5723.19385,10033,307.77557268280526,54.15644769702934,5,0,3875,4,0,969]
[1091744679847622204,2183489355278054656,6581.61182,5095.53125,8786.1709,7695.60596,6158.58984,9695.1875,10033,307.76736075335515,54.15317203482776,5,0,3875,4,0,969]
[1091744680021005608,2183489359574192640,3760.20093,1649.53467,6316.14209,null,null,null,10099,307.767066646976,54.1539276320031,5,0,3875,4,0,969]
[1091744680025006531,2183489359580981760,2969.02466,1818.57654,6439.59961,1484.19128,1303.07971,1648.72253,10033,307.7672502516997,54.15406642641912,5,0,3875,4,0,969]
[1091744680123793111,2183489359574194304,5317.61621,2861.60596,9079.46387,3684.0481,3215.04761,4169.95996,10033,307.770046504584,54.15441867091065,5,0,3875,4,0,969]
[1091744686366180128,2183489359574189184,3297.1521,1947.27917,5393.29248,2941.55005,2609.68457,3344.39893,10033,307.76270546177363,54.15593633665014,5,0,3875,4,0,969]
[1091744689136856411,2183489355278062976,6748.10254,5167.99805,8596.74219,5642.65332,4330.21582,7853.479,10033,307.75727839748674,54.16169174697491,5,0,3875,4,0,969]
[1091744712174608941,2183489428293662464,3096.92871,2160.5127,4315.27393,4291.05225,3534.01636,5425.27979,10033,307.7533834216225,54.162365157104645,5,0,3875,4,0,969]
[1091744712576598135,2183489428289224832,1971.03772,1582.68774,2441.26611,2220.34961,1934.39526,2507.86621,10033,307.75209451226044,54.16303869442165,5,0,3875,4,0,969]
[1091744713653904153,2183489424003094272,5094.1958,3109.15454,8424.38086,8236.24023,6864.33496,9975.40723,10033,307.7554452634602,54.1661761387887,5,0,3875,4,0,969]
[1091744713685313863,2183489423997545728,4710.7876,2950.04443,7150.78076,4510.09912,3960.24268,5391.29297,10033,307.7565858020815,54.166600016961056,5,0,3875,4,0,969]
[1091744714662958935,2183489428293663616,2545.82202,1209.76062,4243.14697,2888.1167,2582.04736,3268.54565,10033,307.75146456829054,54.16784438184165,5,0,3875,4,0,969]
[1091744720888532556,2183489428293662336,3758.40625,1847.41125,5754.91748,4813.51562,4144.75635,5413.45801,20033,307.74837072405035,54.16939871849154,5,0,3875,4,0,969]
[1091744722382423251,2183489428300457344,2749.09668,2613.13086,2906.18115,2730.79492,2574.31543,2903.09351,10033,307.746368571543,54.17295865606254,5,0,3875,4,0,969]
[1091744723340007396,2183489428300455936,3783.61353,2862.2998,5363.14014,3592.05518,2983.3689,5010.05664,10033,307.7411549169004,54.172346232791774,5,0,3875,4,0,969]
[1091744723669477241,2183489428293660800,676.641235,509.426056,913.874146,933.077209,749.191223,1103.95593,10033,307.74208173845454,54.17488958005371,5,0,3875,4,0,969]
[1091744815990726547,2183489630155991552,5825.67188,3503.29443,8318.54688,4938.93799,4022.13208,6116.07764,10033,307.73756995444626,54.17724819281279,5,0,3875,4,0,969]
[1091744816265233606,2183489634452091776,3390.83716,1905.13464,5032.04639,9497.86914,8142.38623,11926.6797,20033,307.74149525571016,54.17762368322959,5,0,3875,4,0,969]
[1091744818439079741,2183489630155692544,2335.77734,1403.18176,4100.30273,1101.43091,956.890198,1277.9679,10033,307.7359824293827,54.18009936222896,5,0,3875,4,0,969]
[1091744818586773483,2183489634458886912,5517.74463,3268.74463,9768.25195,4973.45752,4143.52588,6075.46045,10033,307.7388399893746,54.18110256571049,5,0,3875,4,0,969]
[1091744818724958096,2183489630161524608,2958.18823,1578.90674,5300.30176,3538.30688,3097.31934,4032.7356,10033,307.7379614170311,54.18200697708992,5,0,3875,4,0,969]
[1091744819175021977,2183489630156000896,3838.68066,2621.86108,5612.76172,3653.10059,3278.04834,4346.47949,10033,307.73734526463824,54.182978664308905,5,0,3875,4,0,969]
[1091744823954835784,2183489630155996928,557.012085,523.234924,588.871643,537.461487,508.720947,565.675903,10033,307.7315660435553,54.18102357884822,5,0,3875,4,0,969]
[1091744824285673205,2183489630155999104,5381.68604,3810.92505,6684.9209,3560.8064,3026.90674,4566.0,10033,307.7280670489962,54.181740245107605,5,0,3875,4,0,969]
[1091744824490581046,2183489630161524736,3937.12378,2288.65088,6992.61426,10959.5586,9057.18066,13632.5254,10033,307.7293881573669,54.18243756012014,5,0,3875,4,0,969]
[1091744824709188098,2183489630156004480,2641.41382,2264.49463,3180.51318,2815.05566,2407.91821,3618.93433,10033,307.7280927285598,54.183964882945645,5,0,3875,4,0,969]
[1091744825310440219,2183489634458885632,2191.5918,2041.65576,2350.59814,2201.59106,2053.20044,2353.34009,10033,307.73086961923565,54.18452381215791,5,0,3875,4,0,969]
[1091744825589878902,2183489634452087808,3025.75366,2299.20703,4148.61084,3637.34326,2972.98535,4589.81348,10033,307.7312857641064,54.185691133343695,5,0,3875,4,0,969]
[1091744826508401245,2183489630156026624,983.356689,934.636841,1043.66101,1069.87854,990.688843,1125.0658,10133,307.7227830016928,54.18493336813573,5,0,3875,4,0,969]
[1091744850334680853,2183489703171556864,2283.89526,1702.62109,3234.7627,2560.32935,2284.58228,2985.71069,10033,307.72148230379105,54.18938231874334,5,0,3875,4,0,969]
[1091744850459529791,2183489703178361088,5972.13916,4093.21826,8871.00488,3840.07178,3075.61548,5259.0127,10033,307.7207160423313,54.18980628781114,5,0,3875,4,0,969]
[1091744851392397779,2183489703179689344,649.83667,641.231628,659.260132,653.015991,645.775635,662.623352,10033,307.7242203639801,54.19204004196117,5,0,3875,4,0,969]
[1091744851566757145,2183489703171562496,4302.55273,1739.27002,7781.79346,9055.45508,2378.28809,11761.8057,11133,307.72272447080866,54.1935066674962,5,0,3875,4,0,969]
[1091744851899776065,2183489698875303680,1519.95447,1502.18066,1538.88074,1519.75952,1494.58142,1540.91296,10033,307.7179420004952,54.19034358229904,5,0,3875,4,0,969]
[1091744858344628493,2183489703171552512,7788.0166,4578.83838,11138.5381,7742.56592,6134.09473,9619.83594,10033,307.71362734791944,54.193485960196895,5,0,3875,4,0,969]
[1091744858678546494,2183489703171549312,5141.68896,3233.8833,7994.63721,2707.71997,2434.03198,3025.74365,10133,307.71071518228257,54.19408299905054,5,0,3875,4,0,969]
[1091744858983710582,2183489703171551232,3705.66724,2179.22607,5448.10303,6023.6875,4824.15137,7844.98047,10033,307.71165293060926,54.195223545321575,5,0,3875,4,0,969]
[1091744859615885101,2183489698875502080,7342.8833,5368.16016,9409.63672,6486.79785,4763.15918,9226.43164,10033,307.71644631579005,54.197739656628336,5,0,3875,4,0,969]
[1091744862271603794,2183489703167955584,4690.10547,2932.625,6874.25537,5868.56006,4986.69727,7126.4834,10033,307.711007541656,54.201921466963135,5,0,3875,4,0,969]
[1091745227582346711,2183490459092432512,6821.46094,4288.19678,10929.9375,5608.71777,4653.96777,7506.81299,10033,307.7032886957143,54.19868311200298,5,0,3875,4,0,969]
[1091745230972374771,2183490459082198656,2956.02295,1675.62183,5742.66846,7200.29102,6083.17773,8769.88184,10033,307.70612190057005,54.20592391848704,5,0,3875,4,0,969]
[1091745231053367728,2183490459082197504,6160.21484,3763.76465,11030.6162,11523.0879,9071.3252,14639.4082,20033,307.702831981998,54.205726680959806,5,0,3875,4,0,969]
[1091745231663481084,2183490454789767424,4459.55664,3296.59814,6228.53613,5666.76367,4644.0918,7071.76318,10033,307.70146440269644,54.208085045851874,5,0,3875,4,0,969]
[1091745236851108202,2183490454789765120,1409.37537,988.818787,2322.8855,1904.8645,1645.42004,2153.99902,10033,307.69472815838986,54.20714483172002,5,0,3875,4,0,969]
[1091745236986422074,2183490454789764992,6185.83691,3987.85059,9064.49902,6127.75635,4972.58057,8315.31152,10033,307.69389298323773,54.20791649691608,5,0,3875,4,0,969]
[1091745238646514250,2183490454789768320,3219.1189,2434.81543,4384.87256,3537.37915,3045.54028,4263.2041,10033,307.6919163347636,54.20983720669495,5,0,3875,4,0,969]
[1091745239639466286,2183490454789771904,6312.75977,2876.98022,10819.9365,6973.55859,5863.74414,8476.34668,10033,307.6952239280758,54.21215775413625,5,0,3875,4,0,969]
[1091745262031720591,2183490527811908480,1843.73718,1721.46619,1980.36401,1846.6272,1734.25146,1972.8623,10033,307.68868154554576,54.21084411699879,5,0,3875,4,0,969]
[1091745262624224726,2183490527811908352,2762.00562,1560.06982,4599.61865,4317.86084,3736.08228,5084.82178,10033,307.68630349626505,54.21328134919924,5,0,3875,4,0,969]
[1091745265310283678,2183490523509257472,2127.53979,1652.28748,3113.18848,1390.64197,1250.17603,1533.62744,10033,307.68834015513204,54.21724372179671,5,0,3875,4,0,969]
[1091745271760967697,2183490523509263488,1574.92737,1240.10559,2010.73035,2661.07324,2280.13477,3259.69824,10033,307.68394422071054,54.22044525110747,5,0,3875,4,0,969]
[1091745273037918886,2183490527800856064,3035.0105,1506.20374,5653.78125,3893.97583,1553.80945,9311.46582,20033,307.6720614717585,54.21975317364643,5,0,3875,4,0,969]
[1091745366425465422,2183490733970338304,3699.11719,3130.16406,4436.35986,3534.71191,3059.1731,4156.15137,10033,307.6740187143172,54.22798644030271,5,0,3875,4,0,969]
[1091745367832995860,2183490729667705856,3950.75781,2623.25415,5588.02539,4252.06738,3495.82739,5876.45898,10033,307.6649875954308,54.227887702639656,5,0,3875,4,0,969]
[1091745399238869791,2183490802689813248,4736.44287,3593.21094,6176.89648,3850.72559,3206.40771,4673.00928,10033,307.65273012936683,54.23378909660598,5,0,3875,4,0,969]
[1091745400504934626,2183490798387200384,4121.8501,3050.05762,6250.58252,3956.26221,3279.06982,5001.38037,10033,307.6557701882535,54.23804729521988,5,0,3875,4,0,969]
[1091745402110691862,2183490802679567360,3028.8772,1765.70923,4154.74707,2648.2168,800.919312,6236.87256,21033,307.64692248858944,54.23994307712202,5,0,3875,4,0,969]
[1091745403247492328,2183490802689813760,1919.44592,1836.5708,1991.33313,1920.4519,1841.67346,2015.20398,10033,307.6515812591125,54.24279381496177,5,0,3875,4,0,969]
[1091745410375313921,2183490798387214080,5244.68506,3313.94702,10997.2275,8687.45215,7104.21826,10995.8809,10033,307.6404464570828,54.24491757609861,5,0,3875,4,0,969]
[1091745412060280865,2183490802689813504,1836.70337,1637.93628,2103.77197,1873.70947,1679.93188,2070.83228,10033,307.64260288296686,54.25025470958114,5,0,3875,4,0,969]
[1091746878942893453,2183493753324725248,3431.98926,2790.46484,4384.96777,3110.40283,2652.79346,3652.55225,10033,307.6310051532425,54.248739218614354,5,0,3875,4,0,969]
[1091746879009333693,2183493753330148608,5692.02002,3395.07812,7687.56104,3089.34375,2800.81934,3429.15845,10033,307.630728623363,54.25010813045646,5,0,3875,4,0,969]
[1091746880944234860,2183493753324740864,2911.48901,1887.00098,4676.61084,6746.28369,5386.78174,8726.22363,10033,307.6343800548438,54.25649477855784,5,0,3875,4,0,969]
[1091746885666604719,2183493757617066240,3301.42627,1682.69934,6307.05811,7730.18408,6580.91846,9200.93262,20033,307.6282318020353,54.25364423548399,5,0,3875,4,0,969]
[1091746886888798437,2183493753324740096,1154.64502,1004.29529,1356.52295,1118.0293,909.72998,1235.11121,10133,307.62883852599623,54.2561628573674,5,0,3875,4,0,969]
[1091746888059401555,2183493753324742144,4305.21143,2433.79102,6184.68555,5449.92627,4603.77148,6676.95215,10033,307.6220826452825,54.2573119446568,5,0,3875,4,0,969]
[1091746921586588415,2183493822044251008,1146.39783,1069.12195,1251.20032,1118.21484,1052.29968,1193.52429,10033,307.6143016796316,54.27054406196862,5,0,3875,4,0,969]
[1091746922058924134,2183493826336541568,969.259521,496.476288,1940.19019,11317.2363,5272.44092,13637.8955,20033,307.6083534237745,54.26840539533014,5,0,3875,4,0,969]
[1091746922404267571,2183493826336541312,4791.39258,3281.25806,6533.28857,7610.64746,6432.30664,9435.10352,10033,307.6043788041088,54.2687961607377,5,0,3875,4,0,969]
[1091746922663157354,2183493826346789120,2324.67603,2219.50049,2422.22217,2288.77002,2195.38452,2373.8667,10033,307.6070274271174,54.27070378312583,5,0,3875,4,0,969]
[1091747014103876471,2183493822044244736,2959.83032,2552.354,3590.95679,2843.6709,2442.43335,3254.87012,10033,307.6025659543117,54.26914718152832,5,0,3875,4,0,969]
[1091747015714116520,2183494032505219200,8101.29932,5632.01855,12500.4434,5440.146,4308.30811,7611.50488,10033,307.6031390423928,54.27372276931309,5,0,3875,4,0,969]
[1091747017174584685,2183494028202689408,5591.14307,4490.9375,8031.24854,5143.62744,4388.24365,6500.39551,10033,307.59820330518374,54.276674563351726,5,0,3875,4,0,969]
[1091747024413459791,2183494032501776512,3622.51416,1480.25842,6182.1958,5492.82471,4892.58301,6411.05127,20033,307.5949368038045,54.280948619329536,5,0,3875,4,0,969]
[1091747024687065118,2183494032498551424,3385.21851,2024.1427,5104.18555,4027.19678,3494.86963,4879.3374,10033,307.5968469716895,54.282593133188726,5,0,3875,4,0,969]
[1091747024983125286,2183494028202694016,2680.99976,1678.67407,4369.88037,4442.02344,3523.35522,5945.92578,10033,307.588275411313,54.27914046074768,5,0,3875,4,0,969]
[1091747025229804386,2183494032498547968,4436.86719,3062.21094,6407.15381,4680.15088,4068.56665,5367.96436,20033,307.59173279685206,54.281298656764186,5,0,3875,4,0,969]
[1091747026850086866,2183494028202711424,7435.02539,5544.3833,10459.5029,6672.38525,5577.41748,8347.68262,10033,307.59249342278,54.28612134921279,5,0,3875,4,0,969]
[1091747048670204914,2183494096922180864,4643.11816,2864.64575,8324.63281,6096.03809,4730.6377,7947.47021,10033,307.5848503600743,54.28274694849652,5,0,3875,4,0,969]
[1091747050279250250,2183494096922191872,2147.63281,977.451721,3853.38306,4410.64307,3987.77417,4999.70215,20033,307.58601691870325,54.28738754462662,5,0,3875,4,0,969]
[1091747052184100215,2183494101224862208,940.3349,929.682739,951.483276,942.049133,928.419556,953.055725,10033,307.58480828354266,54.29036768745399,5,0,3875,4,0,969]
[1091747057152154262,2183494101224861312,3612.30786,2080.54834,5395.84521,1491.58386,1287.52893,1730.42981,20033,307.5769078668048,54.2881964487612,5,0,3875,4,0,969]
[1091747057659766046,2183494096921708544,3370.31885,2297.23853,5222.98682,1139.46814,1006.7724,1280.59155,10033,307.5754816512555,54.28952006038682,5,0,3875,4,0,969]
[1091747427018596366,2183494857140511104,2267.50513,1975.00745,2581.14185,2208.96167,1992.40271,2505.49976,10033,307.5657571632709,54.295714063615605,5,0,3875,4,0,969]
[1091747428083094286,2183494857136185984,4992.07959,2769.28003,8111.1958,8489.86914,7393.72949,10026.1055,20033,307.5693434636576,54.29855270470674,5,0,3875,4,0,969]
[1091747428324395358,2183494857135622400,3582.82764,1850.84167,5943.02148,4421.02832,3915.98975,4995.74658,10033,307.5707247966187,54.29974458520197,5,0,3875,4,0,969]
[1091747429407997333,2183494857139104896,6064.94824,4324.89551,8449.4873,3569.75073,2899.25146,4600.67529,10033,307.56303161349894,54.29964196555408,5,0,3875,4,0,969]
[1091747429663720616,2183494857139105280,6912.3916,6052.49658,7740.34229,6039.51611,5532.46582,6644.11865,10033,307.56719557094675,54.29961403670025,5,0,3875,4,0,969]
[1091747437874453205,2183494857139104512,3242.71997,2978.00122,3636.05347,3106.31006,2907.23462,3422.20728,10033,307.5516296120186,54.30516463306426,5,0,3875,4,0,969]
[1091747461425578155,2183494925858580992,2156.30591,2055.27368,2248.84155,2195.75391,2097.64917,2298.854,10033,307.5490541366527,54.30798933814212,5,0,3875,4,0,969]
[1091747462169537775,2183494925851737984,10657.7012,3855.81934,14782.4238,3271.90161,2927.41162,3686.25586,11033,307.5556021305036,54.31028691143016,5,0,3875,4,0,969]
[1091747462821458497,2183494921555972608,6199.37012,4630.22998,9110.69727,3814.73486,3167.10596,5062.29883,10033,307.55270360055994,54.31257163749503,5,0,3875,4,0,969]
[1091747463745786800,2183494925851735552,3682.91162,2290.39307,5568.97168,5134.64746,4540.34033,5962.01465,20033,307.54674664026027,54.311314131103344,5,0,3875,4,0,969]
[1091747469567624546,2183494925859918720,4815.66064,2861.67578,8179.24561,2605.86499,2360.34521,2868.45532,10133,307.5423413275721,54.3124577786808,5,0,3875,4,0,969]
[1091747469889758362,2183494925851734912,6563.89014,4784.02393,9611.01367,4642.76514,3798.52051,5738.60986,10033,307.5437841487628,54.31495812533615,5,0,3875,4,0,969]
[1091747469977983699,2183494921555981312,4393.57666,2748.56372,7482.78418,4370.64258,3611.6543,5728.70264,10033,307.5414062638217,54.3136010044219,5,0,3875,4,0,969]
[1091747470625311515,2183494925858581376,2548.2583,2343.27612,2831.448,2529.75244,2301.14185,2803.03125,10033,307.544508508659,54.31555214405169,5,0,3875,4,0,969]
[1091747470644267819,2183494925851736704,3552.54736,2114.75146,5404.4209,5830.35596,3587.89087,7161.20166,10033,307.5452438952332,54.315657603796026,5,0,3875,4,0,969]
[1091747471763944667,2183494925851733888,3576.28296,1775.52502,6339.2002,2673.97388,2293.50781,3104.75391,20033,307.5372857093976,54.31638259291185,5,0,3875,4,0,969]
[1091747472432283185,2183494925851734272,4527.13477,1818.94958,8018.8584,4870.73486,4309.24023,5705.17139,20033,307.5379727510531,54.3184712594807,5,0,3875,4,0,969]
[1091747472751222236,2183494921555987456,5941.99707,3933.08032,7118.271,4108.40479,3575.47339,4678.88818,10033,307.540782025162,54.31849014146431,5,0,3875,4,0,969]
[1091747564051639914,2183495127714418944,3763.58545,2287.40308,6344.01318,2905.45093,2449.42822,3424.66724,10033,307.53258911784,54.31882920716816,5,0,3875,4,0,969]
[1091747567290578021,2183495127714434048,6526.9458,4626.78125,9890.58398,7017.92969,5592.63428,8599.02734,10033,307.5325763377993,54.324818043424486,5,0,3875,4,0,969]
[1091747567647715121,2183495127714434176,2930.1189,2157.58765,4109.99609,3595.59961,3043.69116,4377.78906,10033,307.53021758636135,54.32489951144635,5,0,3875,4,0,969]
[1091747573721892663,2183495127714440704,3848.51807,2010.91638,6261.52734,8416.81445,6836.18457,10437.3828,10033,307.52846643879707,54.3275976342514,5,0,3875,4,0,969]
[1091747574775565147,2183495132017010432,4128.73877,2276.74219,9002.98242,1877.34387,1657.92957,2152.64478,10033,307.5195989145548,54.32757456022464,5,0,3875,4,0,969]
[1091747575186799941,2183495132010161664,4543.06885,2195.12549,7157.67383,5644.43945,4882.31299,6651.73779,10033,307.5191613615807,54.32855978191412,5,0,3875,4,0,969]
[1091747575460668303,2183495127714446976,5410.08301,3194.67578,7504.13232,3929.26782,3477.59863,4611.51025,10033,307.5201780970459,54.33011978768047,5,0,3875,4,0,969]
[1091747576607399506,2183495132010163584,4470.12646,2368.37109,7552.12305,6860.66846,6036.47168,8195.92871,20033,307.5228153379792,54.332842423802056,5,0,3875,4,0,969]
[1091747598875222001,2183495200736487040,3448.78467,3143.95337,3997.34082,3323.55542,3046.31958,3690.42847,10033,307.5158835055453,54.33232942758496,5,0,3875,4,0,969]
[1091747599853381488,2183495196433936384,4492.729,2490.89624,7301.47998,1971.85938,1741.97986,2245.05591,10033,307.5180609959652,54.33416515577945,5,0,3875,4,0,969]
[1091747602137311988,2183495200729639552,8519.93066,5199.11475,14114.2383,6633.79736,5211.86475,8413.22754,10033,307.5130041032042,54.33803107141837,5,0,3875,4,0,969]
[1091747602215034100,2183495200736487296,2804.28882,2707.99121,2908.30225,2756.91626,2666.8623,2846.36646,10033,307.5129236381572,54.33866522489262,5,0,3875,4,0,969]
[1091747602316305701,2183495200729640192,2792.3042,1084.84705,4977.76367,3414.88916,3054.63208,3891.87744,20033,307.51611924472604,54.33908379648629,5,0,3875,4,0,969]
[1091747607531038797,2183495196433946880,3752.64331,2626.89136,6045.02539,4648.40723,3850.78784,6244.2627,10033,307.5054381468578,54.33818071713144,5,0,3875,4,0,969]
[1091747609907730255,2183495200736486912,5846.52539,4321.1748,7621.75537,4646.21777,3735.8501,5964.57422,10033,307.50232405056687,54.34227273808759,5,0,3875,4,0,969]
[1091747610044873232,2183495196433959424,2104.40063,1874.90588,2453.72241,2073.28564,1835.32642,2332.9873,10033,307.50771658985985,54.3414912247322,5,0,3875,4,0,969]
[1091747610418555055,2183495196433967360,5146.42383,2881.28809,10898.8945,5668.58447,4734.39844,6742.66992,10033,307.509528078003,54.34422685660495,5,0,3875,4,0,969]
[1091747610680863792,2183495196433967488,3913.00024,2915.97412,5771.74072,3210.25928,2703.05469,3809.25366,10033,307.5057629280496,54.34398274272134,5,0,3875,4,0,969]
[1092216734786341291,2184433462105412224,2300.5708,1283.83179,3643.23364,3365.30786,3016.70459,3720.33057,10033,305.9973256520201,52.802648288611685,5,0,3875,4,0,970]
[1092404385275732846,2184808769229820160,7025.70654,5239.01758,10409.5059,7775.03955,5963.35693,10875.5166,10033,305.99855162399547,52.80526524753484,5,0,3875,4,0,970]
[1092404386729214593,2184808769229820288,4527.26465,2683.09375,7615.00635,5041.72559,4200.27393,6137.90381,10033,306.0012771226,52.80990554362389,5,0,3875,4,0,970]
[1092404388491987479,2184808769229820544,1737.48413,1440.59082,2080.10083,2458.72656,2180.3728,2887.55713,10033,305.9969008516513,52.81104986630984,5,0,3875,4,0,970]
[1092404389364215375,2184808769229820416,3379.86206,2258.61426,4745.8584,5296.17969,4302.4624,6577.1958,10033,306.0056646773309,52.81103576182912,5,0,3875,4,0,970]
[1092404389958544614,2184808773530368768,3547.79395,2100.93945,5276.02197,2536.01782,2276.27368,2893.01855,10033,306.0037259470932,52.813106244999965,5,0,3875,4,0,970]
[1092404390396390469,2184808769229820928,6427.28564,4628.83105,9336.9541,5009.17773,4161.54199,6848.14258,10033,306.008431266038,52.81355234631896,5,0,3875,4,0,970]
[1092404391201622582,2184808773530368640,3483.52759,2040.06201,5047.55469,4472.25879,3709.68506,5478.46973,10033,305.9999716324253,52.81201520683248,5,0,3875,4,0,970]
[1092404391264969678,2184808773532530304,5393.04248,3582.50391,8128.11084,3279.00635,2737.16187,5013.64355,10033,306.0010620312521,52.81280894159507,5,0,3875,4,0,970]
[1092404391703783912,2184808769229821056,4040.25928,2427.06104,6061.75537,2784.97974,2531.14062,3085.38354,10033,305.9993119713363,52.8138813382642,5,0,3875,4,0,970]
[1092404402177281081,2184808807889633920,1732.56079,1136.66455,3210.12866,4797.30615,4141.54932,5535.87207,10033,306.0127749082218,52.81710033240172,5,0,3875,4,0,970]
[1092404402847827645,2184808803589559680,4113.08984,2747.55688,6050.1084,2389.89233,2110.46362,2639.30884,10033,306.00970476605994,52.819312125067306,5,0,3875,4,0,970]
[1092404403675190745,2184808803589559936,6652.85449,3085.75708,9612.64258,3417.4707,3068.04785,3798.23901,10033,306.0132596375105,52.82008309806546,5,0,3875,4,0,970]
[1092404409711855813,2184808803589561856,1805.75793,1273.95215,2575.65576,1441.95337,1264.19739,1644.53503,10033,306.01724576391246,52.8295599492225,5,0,3875,4,0,970]
[1092404410276325561,2184808807891792896,1906.42151,1660.34875,2181.20581,1659.46277,1544.02795,1811.46057,10033,306.0139161909784,52.83048370144044,5,0,3875,4,0,970]
[1092404453496573982,2184808910962219776,1628.04626,772.825806,2533.90186,5068.22852,4560.06201,5715.38135,20033,306.0215367080186,52.827584967820826,5,0,3875,4,0,970]
[1092404454154243737,2184808906668776832,2154.09473,1394.30798,3260.37158,3165.46191,2783.25269,3605.1228,10033,306.02151138356265,52.82954037700605,5,0,3875,4,0,970]
[1092404457368086431,2184808910971012096,3618.11792,3220.80029,4029.95337,3285.34253,2939.68701,3661.70337,10033,306.0204454720628,52.835464037575946,5,0,3875,4,0,970]
[1092404459124840196,2184808910971016192,2095.87061,1959.47607,2344.87695,2113.02222,1937.01562,2307.75269,10033,306.0316449165335,52.837839535146585,5,0,3875,4,0,970]
[1092404460128147518,2184808910962234880,4014.40039,2474.53711,6666.63574,7217.86182,6236.81689,8547.44043,20033,306.02589243827583,52.837955274311206,5,0,3875,4,0,970]
[1092404471745087571,2184808941028518528,751.88324,600.506775,950.880005,965.265625,789.289368,1173.27991,10033,306.03583903590567,52.842503249944656,5,0,3875,4,0,970]
[1092404472854952832,2184808941028518656,4200.53516,2557.44263,6647.38086,2018.19739,1819.14404,2247.61011,10033,306.0281682357674,52.84284690540621,5,0,3875,4,0,970]
[1092404473237099915,2184808945330753920,2923.00317,1798.48267,4475.4917,5120.58105,4336.67285,6536.07422,10033,306.02714058710023,52.843251739232485,5,0,3875,4,0,970]
[1092404473568200744,2184808941028519424,3104.96338,1969.08655,4746.51807,1507.51807,1330.45508,1698.43457,10033,306.02914721193906,52.8453148600516,5,0,3875,4,0,970]
[1092404474006446099,2184808941028519680,4022.62354,2806.95825,6118.85645,4821.08936,4187.69336,5783.18945,10033,306.03370907468764,52.84578839702722,5,0,3875,4,0,970]
[1092404478014116044,2184808941028522112,3085.72632,2858.23267,3319.73608,3014.31299,2840.12671,3169.25415,10033,306.0340470059696,52.85248493027888,5,0,3875,4,0,970]
[1092404478267515013,2184808945330761472,4690.0293,4110.32959,5552.63965,3976.68237,3515.7583,4644.73486,10033,306.03695318602445,52.85216640771251,5,0,3875,4,0,970]
[1092404478317059344,2184808945330763008,7274.45459,5254.47607,9119.32129,5395.23145,4475.38672,6818.42578,10033,306.03963016453594,52.85207894345567,5,0,3875,4,0,970]
[1092404660163810024,2184809323287886208,6690.91455,4851.02197,8506.52246,5038.88916,3801.9563,6163.95117,10033,306.0417997020594,52.852427669072405,5,0,3875,4,0,970]
[1092404660672363736,2184809323287889280,1982.70605,1893.35168,2072.65039,1944.22949,1867.23145,2028.09656,10033,306.048247634583,52.854603118566246,5,0,3875,4,0,970]
[1092404660714813615,2184809323279140736,2606.5437,1984.73706,3823.76733,3590.23535,3053.37817,4506.62842,10033,306.0465820449428,52.85435266981103,5,0,3875,4,0,970]
[1092404661335838932,2184809323279141632,4729.88281,3135.25708,7013.70801,5018.41406,4252.05615,6153.26367,10033,306.0455982333877,52.8570387691207,5,0,3875,4,0,970]
[1092404661388466484,2184809318985645952,2212.45142,1628.02185,3025.36499,2192.47534,1941.11682,2436.73511,10033,306.0474429906763,52.85654782250657,5,0,3875,4,0,970]
[1092404661942837034,2184809318985644928,2199.05225,1396.22229,3218.09131,5985.34229,4895.26172,8273.67578,10033,306.0418852619572,52.85513998742383,5,0,3875,4,0,970]
[1092404665899094967,2184809323287892480,975.461487,924.818665,1026.67932,935.447632,881.344238,979.914551,10033,306.0526698847639,52.864536648330926,5,0,3875,4,0,970]
[1092404666494548198,2184809318985648000,2200.54932,1774.66541,2934.33862,2649.55859,2322.69727,3050.30835,10033,306.0447151920441,52.86131877724138,5,0,3875,4,0,970]
[1092404666917252865,2184809318992473600,2152.94971,1832.4281,2579.77588,1799.01709,1627.521,2019.15503,10033,306.0440441031599,52.86359944569506,5,0,3875,4,0,970]
[1092404666954113327,2184809323279147648,6605.99512,4017.60742,8616.82617,3432.34668,2883.573,3939.10449,10033,306.04537330569315,52.8640988919036,5,0,3875,4,0,970]
[1092404667981476207,2184809318985650816,2716.55444,1636.12671,6137.50635,5176.96143,4561.99951,6052.07422,10033,306.0469833948267,52.86631748164459,5,0,3875,4,0,970]
[1092404677052184896,2184809357638900736,3754.34619,1867.61816,5531.66113,8913.5957,7465.9458,11456.6211,20033,306.0574325662326,52.86514282466971,5,0,3875,4,0,970]
[1092404677568075898,2184809357638901504,4929.90039,2737.33398,7360.02832,6008.99756,5344.90186,7071.32959,20033,306.0566488170359,52.86664264022256,5,0,3875,4,0,970]
[1092404678671623882,2184809357638904448,4320.00537,2959.61914,6264.00879,3432.51221,3052.2627,4024.38843,10033,306.0589163648156,52.86986792129019,5,0,3875,4,0,970]
[1092404680521065069,2184809353345391488,5146.33643,3333.15552,8485.52539,7846.34424,6672.47705,9686.72461,10033,306.0538482305875,52.87118266773364,5,0,3875,4,0,970]
[1092404680840192913,2184809357638902272,2879.07251,1563.49243,4745.12402,7368.55078,6227.48535,8921.59863,20033,306.0533496888026,52.87232497439825,5,0,3875,4,0,970]
[1092404681131871317,2184809353345391232,1913.95764,1802.63464,2017.37817,1918.02893,1828.14941,2027.28003,10033,306.06128529199907,52.86982782326925,5,0,3875,4,0,970]
[1092404681960575407,2184809357647634816,2630.427,2316.06689,3003.65601,2759.59985,2371.09302,3112.47656,10033,306.0599307006685,52.87295935030397,5,0,3875,4,0,970]
[1092404685155175988,2184809357647635712,1255.15076,1191.48999,1304.38208,1228.80896,1178.53687,1285.74988,10033,306.0588301687015,52.87866502327231,5,0,3875,4,0,970]
[1092404729374865668,2184809456424611840,1982.41699,1422.11975,3970.62305,1727.34229,1556.63757,1998.40491,10033,306.07171342194346,52.87864955331278,5,0,3875,4,0,970]
[1092404731951817392,2184809460726856192,2185.40234,1857.96179,2612.99463,2609.08691,2344.14062,3014.70288,10033,306.0666254835312,52.88417182908778,5,0,3875,4,0,970]
[1092404734860528743,2184809460718149632,2139.4751,1776.13464,2680.01538,null,null,null,10099,306.0689879255969,52.885005650432014,5,0,3875,4,0,970]
[1092404734874597536,2184809460726857088,2212.45679,2107.68677,2325.95508,2197.62207,2118.09717,2286.28003,10033,306.06893159538186,52.88528473601784,5,0,3875,4,0,970]
[1092404736402527948,2184809460718153600,2784.09375,1600.10608,4902.85156,6963.07178,6145.52344,7808.9126,20033,306.0685721386547,52.88872825462208,5,0,3875,4,0,970]
[1092404746093221029,2184809490784358528,4341.14209,3020.90894,6064.76758,3291.87134,2759.5249,8078.63574,10133,306.0761392084277,52.8893969946892,5,0,3875,4,0,970]
[1092404746578833850,2184809490784360320,5013.01123,3287.32153,7658.6499,6857.98779,5794.64941,9108.4834,10033,306.0817701208529,52.890778283948784,5,0,3875,4,0,970]
[1092404746936872859,2184809495077912192,4144.83398,2510.9624,6256.0127,4076.48096,3627.89404,4631.8501,10033,306.0828665715682,52.89248539136784,5,0,3875,4,0,970]
[1092404748557579811,2184809490784362752,4064.42603,2634.22485,5962.15723,5003.92188,4097.34082,8576.22852,10033,306.07330895980266,52.89420366259955,5,0,3875,4,0,970]
[1092404749925120764,2184809495077914496,3150.34717,1879.25159,4469.2876,12585.8525,10927.6309,14963.1035,20033,306.0836323947069,52.89441742153678,5,0,3875,4,0,970]
[1092404753868541564,2184809495077920000,4469.82715,2909.27197,6345.20117,null,null,null,10099,306.08189443533166,52.90264335865123,5,0,3875,4,0,970]
[1092404753923943592,2184809495086604160,3391.23145,2846.52808,4134.51953,2939.07739,2597.33105,3415.58691,10033,306.08199169330345,52.903141373657824,5,0,3875,4,0,970]
[1092405485272318092,2184810968253120000,1356.98926,1303.14917,1421.34253,1335.22595,1289.17175,1394.31921,10033,306.0939681932531,52.90235290093205,5,0,3875,4,0,970]
[1092405489454347363,2184810972546690560,3614.97705,2601.06738,5407.9541,3515.24463,2891.13159,4350.68848,10033,306.09498413420454,52.909579588589935,5,0,3875,4,0,970]
[1092405490041689412,2184810968253126016,1602.4209,1442.83582,1789.08936,1763.7356,1626.46948,1976.61243,10033,306.096398274084,52.9092217916757,5,0,3875,4,0,970]
[1092405491277016007,2184810972555356928,3284.21045,2782.85693,3968.68872,3030.85156,2617.22607,3564.6709,10033,306.08810825578,52.910130123522,5,0,3875,4,0,970]
[1092405502250085393,2184811002612869504,5537.97119,4247.58789,7374.02246,4758.94678,3928.30371,6112.17432,10033,306.0999393447308,52.91436393051071,5,0,3875,4,0,970]
[1092405506914471491,2184811006906457472,1594.5155,845.72522,2386.83862,7027.13965,6069.67969,8167.26172,10033,306.1094420964435,52.92153623266701,5,0,3875,4,0,970]
[1092405506939796935,2184811006906458112,3548.15698,2260.75049,7979.73486,3814.34814,3464.60669,4166.01758,10033,306.10947124227755,52.9221370900228,5,0,3875,4,0,970]
[1092405507082551900,2184811002612877568,4238.90381,2845.89111,6555.45801,4946.71338,4169.56592,6100.52686,10033,306.11065724129776,52.921942597545,5,0,3875,4,0,970]
[1092405507151383616,2184811006906459520,1835.61426,982.52356,3043.30444,5368.14844,4774.47705,6235.08984,20033,306.1112330184717,52.92273444481494,5,0,3875,4,0,970]
[1092405507433390438,2184811002612877440,1560.40088,1302.1239,1952.83423,1974.51208,1789.93994,2230.9978,10033,306.10784457160963,52.9230660185365,5,0,3875,4,0,970]
[1092405507553347842,2184811002613732224,1769.66675,1137.60461,2533.04492,7112.19482,6163.40967,8322.91016,10033,306.1101363956794,52.92347343418217,5,0,3875,4,0,970]
[1092405508177129503,2184811006906450688,4303.38037,2416.88745,6519.5752,1866.89868,1641.56055,2154.8938,10033,306.10348795352263,52.922328820510415,5,0,3875,4,0,970]
[1092405508679914541,2184811006915102848,5064.91943,3596.98218,7478.24561,5497.69043,4740.67725,6648.97461,10033,306.1024671896543,52.92416094328228,5,0,3875,4,0,970]
[1092405509832370450,2184811006915104384,3545.28369,2456.89404,5035.34619,5477.15088,4520.32324,6812.5874,10033,306.10467204848146,52.92717361829,5,0,3875,4,0,970]
[1092405554627543107,2184811105692100096,3715.41846,2191.15112,6371.5415,1303.67993,1177.578,1436.51379,10033,306.11194491120887,52.92829310467836,5,0,3875,4,0,970]
[1092405555513346966,2184811105692101760,2321.64771,1782.53247,3318.302,2417.03223,2155.02051,2707.30493,10033,306.1094832978842,52.92920529843254,5,0,3875,4,0,970]
[1092405555702370952,2184811105692100480,6978.11035,4211.22852,9287.49219,4659.82715,3992.98706,5331.78613,10033,306.1050959343845,52.92831222202435,5,0,3875,4,0,970]
[1092405556378237428,2184811109985679616,3363.80054,1647.83838,5722.57275,1728.71484,1412.5127,1941.72314,10033,306.112187696072,52.930628322239976,5,0,3875,4,0,970]
[1092405556431977917,2184811105692103680,4639.35742,3235.9021,6352.40576,3736.13867,3216.55688,4509.11963,10033,306.11375743162847,52.93147772655565,5,0,3875,4,0,970]
[1092405556983183935,2184811105692104832,3756.88232,2525.94604,7191.36572,4370.91895,3763.88916,5429.98047,10033,306.11060340888315,52.93287410215101,5,0,3875,4,0,970]
[1092405558566763247,2184811105692105856,2366.08032,1542.32605,3743.83594,10200.5479,8385.27539,12423.2305,10033,306.1237305180684,52.934086758498175,5,0,3875,4,0,970]
[1092405559702200937,2184811105692106496,3979.98755,2656.38257,5971.68262,2576.53369,2271.36499,2903.83643,10033,306.11434301915006,52.93408869369879,5,0,3875,4,0,970]
[1092405560432165012,2184811109994324608,2814.41943,2654.03345,2962.65747,2728.05859,2570.729,2906.10107,10033,306.11770263491013,52.93538710493464,5,0,3875,4,0,970]
[1092405570633193299,2184811144354064896,472.563568,466.21106,478.329681,471.397461,465.310944,477.560394,10033,306.12269999781495,52.93701044917282,5,0,3875,4,0,970]
[1092405570970772067,2184811140052687232,4350.71338,2640.2644,8155.17432,4198.65039,3491.34033,5205.18799,10033,306.1226201113865,52.93858240678964,5,0,3875,4,0,970]
[1092405571099159196,2184811144354066432,3724.86499,2492.83423,5348.00439,1692.16309,1444.93921,1941.02942,10033,306.12705469845474,52.93750329420632,5,0,3875,4,0,970]
[1092405571553353636,2184811144354067072,3018.69946,2498.99292,3757.88989,2975.13965,2572.46631,3470.64624,10033,306.1272311153781,52.94057773486685,5,0,3875,4,0,970]
[1092405572226625585,2184811144354064128,2384.49536,2076.37622,2690.10669,2338.82764,2065.85132,2818.78247,10033,306.1196721796385,52.93843339098498,5,0,3875,4,0,970]
[1092405574448064054,2184811144345449472,2515.94336,1989.48389,3653.73633,2300.88818,1989.18579,2674.14404,10033,306.1299392556604,52.942231683912,5,0,3875,4,0,970]
[1092405574511313225,2184811144345448064,4843.00391,2865.04102,8867.78711,5192.04004,4361.9165,6399.33105,10033,306.1287031319252,52.942305224225656,5,0,3875,4,0,970]
[1092405575805107644,2184811144354071296,3905.8103,3320.65479,4793.56055,3809.13281,3256.45459,4490.60791,10033,306.1328062440674,52.94595857894748,5,0,3875,4,0,970]
[1092405575863065720,2184811144345462656,5091.77441,2862.45752,7769.55176,null,null,null,10099,306.13270273249856,52.947092127482335,5,0,3875,4,0,970]
[1092405575977888030,2184811140055158144,1463.55261,1061.84644,2028.00635,1419.89502,1214.88477,1633.10754,10033,306.13005847642074,52.94581934326168,5,0,3875,4,0,970]
[1092405576219009351,2184811144354071424,6099.57324,3676.95996,9580.86621,2954.11133,2679.46191,3376.28149,10033,306.13226737071346,52.947016559400765,5,0,3875,4,0,970]
[1092405759059291263,2184811518008982016,1684.83606,1173.55237,2349.24512,2586.49146,2340.74976,2858.35303,10033,306.1356075599612,52.94752764284745,5,0,3875,4,0,970]
[1092405762149652110,2184811522311194368,4160.58643,2943.58423,6056.18555,3652.03125,2954.95215,4500.84766,10033,306.129165351083,52.95423033597043,5,0,3875,4,0,970]
[1092405762236299805,2184811518008988928,5487.32324,3886.91016,7678.4707,4335.06201,3597.6958,5696.69189,10033,306.1336804108594,52.95289494769535,5,0,3875,4,0,970]
[1092405763263849005,2184811522311517568,4173.21631,2462.90186,7457.71533,7898.18799,6552.8291,9808.66895,10033,306.1331552206459,52.95795591833252,5,0,3875,4,0,970]
[1092405764086198447,2184811518008993664,2913.02246,1817.82446,5059.36865,7995.39062,6873.39893,10052.248,10033,306.1380320675552,52.95645549741452,5,0,3875,4,0,970]
[1092405764107186733,2184811518008992128,3532.57422,2128.32666,6597.73291,6259.86377,5299.81592,7570.27686,10033,306.1403833576614,52.95570332753181,5,0,3875,4,0,970]
[1092405766095950188,2184811518008997376,4440.6167,2871.89136,6606.81982,9403.72754,7977.44971,10981.8066,10033,306.1346921825595,52.95860352707336,5,0,3875,4,0,970]
[1092405776223080762,2184811556662346624,3468.60376,2082.61841,5067.4126,8240.36133,6904.03271,9750.0791,10033,306.1465524921501,52.9592499514329,5,0,3875,4,0,970]
[1092405776339763801,2184811552368737920,3987.47485,2857.42749,5886.58936,4349.86475,3741.86938,4905.94629,10033,306.14643164947626,52.95991492703559,5,0,3875,4,0,970]
[1092405777778348191,2184811556669519488,4321.44775,2516.89331,7133.87549,8495.17871,7331.74121,10061.3213,20033,306.15067289995994,52.9653540892532,5,0,3875,4,0,970]
[1092405777966324960,2184811556673761152,6501.11279,3120.58911,9466.01172,3710.38574,3206.41333,4323.78418,10033,306.14622150693964,52.96438382309644,5,0,3875,4,0,970]
[1092405779213796920,2184811556662347264,4017.94312,1872.46313,8271.54395,6308.97363,5481.09277,7531.73145,10033,306.1424390696736,52.965692999237895,5,0,3875,4,0,970]
[1092405779891877380,2184811556662353664,1095.29407,1012.28876,1195.80798,1221.98157,1147.56006,1308.46106,10033,306.14683140181563,52.967997717649695,5,0,3875,4,0,970]
[1092405779933488564,2184811556670940672,2566.44214,2232.68188,2965.94238,2544.38916,2237.06567,2868.84082,10033,306.14612405323504,52.968534310734405,5,0,3875,4,0,970]
[1092405783253874453,2184811556662355072,3818.2478,2087.71021,5683.52832,null,null,null,10099,306.14728456945033,52.97058734208336,5,0,3875,4,0,970]
[1092405783277195262,2184811552368753280,4730.23389,4107.50732,5888.63379,4341.2373,3706.61597,5150.95215,10033,306.146377262746,52.97067464541027,5,0,3875,4,0,970]
[1092405827735965382,2184811655447967488,4233.16309,2546.25098,6011.03955,4412.04004,3873.84863,5036.08691,10033,306.158140509545,52.97097805678251,5,0,3875,4,0,970]
[1092405828989825712,2184811659741585536,1519.08496,982.49884,2359.22021,null,null,null,10099,306.1595520288841,52.97526515263395,5,0,3875,4,0,970]
[1092405829351914799,2184811655447975424,2618.38306,1958.48364,3789.8042,3353.3623,2795.97119,4162.43164,10033,306.1593683029586,52.97559989762589,5,0,3875,4,0,970]
[1092405830912629983,2184811659741580288,3588.8396,2364.19214,5789.30322,4596.66064,4072.47949,5699.46582,10033,306.1524627801584,52.97865218083084,5,0,3875,4,0,970]
[1092405834203052675,2184811655447982336,4000.26611,2634.30908,6576.28076,3601.89136,3117.11133,4028.02393,10033,306.15902227168,52.98024306866159,5,0,3875,4,0,970]
[1092405834842665022,2184811655447989632,2608.33008,1465.36218,4902.88232,3711.50098,3209.35547,4144.35303,10033,306.1567249326128,52.98221491215273,5,0,3875,4,0,970]
[1092405846046746005,2184811694101340288,1384.0896,843.868042,2059.50391,10347.1162,8792.91504,11831.5156,10033,306.17295783569296,52.98655372929167,5,0,3875,4,0,970]
[1092405846524414978,2184811689807733504,2586.45703,1988.43396,3675.4082,2251.32031,1991.72095,2505.38647,10033,306.1699346670319,52.9874655611337,5,0,3875,4,0,970]
[1092405848618804465,2184811689807740928,6125.86621,3721.10742,8853.76758,4476.68994,3125.22559,10192.4053,10033,306.16962119263644,52.99246943411535,5,0,3875,4,0,970]
[1092405849132475699,2184811689807742080,4381.48047,2819.18799,6153.95898,7076.72266,6039.44922,8258.15332,20033,306.16714208807934,52.99329282633124,5,0,3875,4,0,970]
[1092405850439795380,2184811689807741952,3120.70679,2464.46167,4759.56445,2886.53979,2442.73218,3480.08374,10033,306.176537307457,52.99282596736596,5,0,3875,4,0,970]
[1092405850596113285,2184811694101349632,3672.30176,1762.22754,6644.69092,17101.4707,8265.37305,21471.4375,20133,306.17957498504137,52.99425293868936,5,0,3875,4,0,970]
[1092405851120646011,2184811689807746560,3481.41455,2199.96509,5863.43945,3001.38403,2702.23511,3566.30542,10033,306.176551599579,52.99537119453355,5,0,3875,4,0,970]
[1092405851340149800,2184811689807749632,908.320129,764.991516,1064.35974,1339.5072,1154.7478,1559.15686,10033,306.1765517623798,52.99725460105983,5,0,3875,4,0,970]
[1092405852711725477,2184811694101348096,4420.75098,2434.82275,6623.14355,816.945251,706.093445,915.449463,20133,306.17571862608366,52.99689240165722,5,0,3875,4,0,970]
[1092408783182730593,2184817569625168896,4639.76416,3191.71387,6303.46289,4349.36475,3864.91284,5174.31055,10033,306.1818554816874,52.99863279167866,5,0,3875,4,0,970]
[1092408784496963179,2184817565323016576,5005.77979,3170.92871,7194.03564,6836.02051,5738.65869,8314.48633,10033,306.18183061991795,53.00147061396425,5,0,3875,4,0,970]
[1092408786485422285,2184817565323020928,2853.86841,1487.57593,5477.82422,9229.91406,8018.3335,11535.8936,20033,306.17697458411294,53.00354841332882,5,0,3875,4,0,970]
[1092408786962880949,2184817565323015680,1739.9989,1201.09241,3297.98804,3562.65942,3189.33667,3975.93872,10033,306.1867233026398,53.00102105806936,5,0,3875,4,0,970]
[1092408787648949562,2184817565323020800,3587.87939,2040.83069,5712.3623,6484.69775,5478.74756,7309.88379,10033,306.1840581629238,53.00362239949177,5,0,3875,4,0,970]
[1092408789402543204,2184817565323028736,5250.30811,3273.15747,8178.78223,3131.8269,2734.12402,3847.65771,10033,306.1840460755451,53.00608820844563,5,0,3875,4,0,970]
[1092408789562115956,2184817565326236800,5994.01514,3340.0813,9858.87305,6852.12256,5746.15039,8887.72461,10033,306.1828327923349,53.007073568535695,5,0,3875,4,0,970]
[1092408789997179549,2184817569616621824,1181.87976,776.811035,2209.66724,1527.52734,1235.43152,1782.41443,10033,306.1828320587258,53.008098101950445,5,0,3875,4,0,970]
[1092408790310875049,2184817565323030272,2267.32642,1600.9458,3771.25928,3722.03394,3203.2937,4219.25684,10033,306.18555469151715,53.00886988243609,5,0,3875,4,0,970]
[1092408800207092369,2184817599682770432,7391.0332,5145.61719,10181.5586,5661.73145,4361.07471,7130.15234,10033,306.19463623603946,53.00985904587896,5,0,3875,4,0,970]
[1092408801643978839,2184817599682776832,2785.67358,2156.21997,3882.11963,3187.76221,2796.50537,3772.94287,10033,306.19186081456354,53.01322443432973,5,0,3875,4,0,970]
[1092408805657732634,2184817599682787328,1646.74231,1447.85535,2016.67358,1598.59619,1436.51636,1773.58362,10033,306.20029627089707,53.01882618036987,5,0,3875,4,0,970]
[1092408806533606342,2184817603976379776,5511.82861,3252.99829,9104.19727,4137.81445,3487.63892,5834.0752,10033,306.1927191434132,53.0181818632568,5,0,3875,4,0,970]
[1092408807695160492,2184817599682793856,3240.65796,2280.18628,4549.97656,3919.56421,3385.16553,4612.31348,10033,306.1985661863557,53.0211894557672,5,0,3875,4,0,970]
[1092408808177946899,2184817603984914560,2331.47925,2195.55713,2492.50342,2332.81836,2173.62036,2517.2334,10033,306.1958158593619,53.02233956380254,5,0,3875,4,0,970]
[1092408852304147424,2184817707055605632,2835.16943,1764.35388,4534.01709,1333.99341,1151.14673,1527.38611,10033,306.203605244096,53.023383227488345,5,0,3875,4,0,970]
[1092408853651955759,2184817707064130304,5371.87305,3847.0708,6936.45312,3036.72949,2690.98438,3589.98291,10033,306.19987791237963,53.023585210995165,5,0,3875,4,0,970]
[1092408854273804642,2184817702762014720,5054.11084,3680.73853,6504.56055,4182.54785,3212.97388,6040.33545,10033,306.1970249851098,53.02520690681519,5,0,3875,4,0,970]
[1092408857167264023,2184817707064133760,2509.51294,1642.38525,3737.63599,7046.45312,5960.87305,8369.31738,10033,306.2124293156142,53.03061626647852,5,0,3875,4,0,970]
[1092408857634614946,2184817707064133888,599.473816,594.898743,604.10376,597.652283,593.890808,602.714905,10033,306.2121025233447,53.032001546338165,5,0,3875,4,0,970]
[1092408858668459274,2184817707055609088,821.724426,734.564697,913.63678,921.784912,756.574646,1013.35291,10033,306.20391915315685,53.03151545324672,5,0,3875,4,0,970]
[1092408859655882517,2184817707064133248,2185.43188,2069.08716,2299.23535,2171.9126,2074.75317,2288.12524,10033,306.2060750241813,53.03442799680992,5,0,3875,4,0,970]
[1092408869207165458,2184817741415357312,7003.16602,5063.89502,8921.24609,6104.75146,5432.89355,6972.35889,20033,306.212970555168,53.033720742388205,5,0,3875,4,0,970]
[1092408869610020026,2184817741415358976,2637.68579,1571.39893,4543.08545,2341.96851,2008.54749,2623.16455,10033,306.2133346067307,53.03603437330997,5,0,3875,4,0,970]
[1092408869723225953,2184817737121772544,3009.94531,1586.32251,5602.08984,6944.15088,5680.77979,9086.94434,10033,306.2191979929771,53.03526653271206,5,0,3875,4,0,970]
[1092408870526841700,2184817741423874816,1402.54956,1352.28223,1449.90125,1395.21362,1344.86072,1452.94263,10033,306.21817733154205,53.0382124813784,5,0,3875,4,0,970]
[1092408870953625383,2184817737121774208,3133.29443,2142.40601,4800.11816,4864.97021,4121.01807,6268.12061,10033,306.2095231236859,53.03604513246376,5,0,3875,4,0,970]
[1092408872671150258,2184817741423874304,4665.7124,3489.96704,6511.8457,3506.10083,2825.33643,4701.36816,10033,306.21398311491873,53.04100871541584,5,0,3875,4,0,970]
[1092408875324301873,2184817741415366272,3204.24854,1384.99963,6289.6543,2611.06445,2212.18945,3009.27295,20033,306.21770090971296,53.04223840380396,5,0,3875,4,0,970]
[1092409060537645022,2184818115078924288,556.438721,527.945801,585.261658,555.801147,527.917969,582.44165,10033,306.2208540806977,53.04963536315904,5,0,3875,4,0,970]
[1092409061371684315,2184818119380999936,2901.15601,2610.72852,3220.58545,2705.85229,2415.48926,2990.69287,10033,306.2236646564866,53.05152115977975,5,0,3875,4,0,970]
[1092409061653987747,2184818119372498176,2441.20215,1554.88818,5100.15723,5187.95166,4590.59521,5941.0332,10033,306.22558673715054,53.05327541508725,5,0,3875,4,0,970]
[1092409062514519089,2184818115078930048,2858.32373,2308.44189,4101.88867,2634.39526,2235.78223,3182.95679,10033,306.22870114063505,53.05141545156806,5,0,3875,4,0,970]
[1092409063103571877,2184818119372504320,5655.68018,2751.43066,8457.69727,9184.70801,8157.70947,10603.6475,20033,306.2334449962565,53.05376788037459,5,0,3875,4,0,970]
[1092409063366307706,2184818119381003264,2761.99365,2311.82104,3575.11694,2812.73706,2413.43774,3273.06934,10033,306.2353977402835,53.055252934538814,5,0,3875,4,0,970]
[1092409064095024155,2184818115078937472,1330.92273,1193.07764,1494.51648,1308.06628,1200.24402,1424.18481,10033,306.22798479866174,53.05344099554889,5,0,3875,4,0,970]
[1092409064659385343,2184818119381001088,4527.69287,4096.94287,5162.87061,4471.24854,4053.67554,5054.39404,10033,306.22485039036144,53.05448071472415,5,0,3875,4,0,970]
[1092409065497116278,2184818119372504832,5398.91162,3610.78345,7553.88379,4109.75537,2547.50781,6286.62793,10033,306.23080106535855,53.05790327526417,5,0,3875,4,0,970]
[1092409065518486402,2184818119383795584,7794.62305,4984.521,10883.3369,6424.50293,4103.82227,10636.1104,10033,306.23061326193016,53.05820951757459,5,0,3875,4,0,970]
[1092409075850379476,2184818153732250880,2082.28442,902.784546,3516.18164,6135.99365,5473.92432,7319.91797,20033,306.24056331730014,53.059048586065664,5,0,3875,4,0,970]
[1092409076611764064,2184818153740743296,4050.05322,3757.34497,4350.86719,4180.72998,3782.99268,4528.70947,10033,306.2399070580104,53.06143186269807,5,0,3875,4,0,970]
[1092409076840297912,2184818153740743424,1908.83936,1702.43762,2121.81885,1861.83057,1677.26392,2074.76611,10033,306.23914578495345,53.06320366493062,5,0,3875,4,0,970]
[1092409077732593425,2184818149438689280,3863.74951,2743.61768,5111.19189,4390.15332,3682.87866,5799.72705,10033,306.2322731745124,53.06198400293796,5,0,3875,4,0,970]
[1092409078077337038,2184818149438689152,1955.84436,1752.99597,2203.02808,1636.65405,1503.62012,1764.75745,10033,306.2353347775458,53.06187220296437,5,0,3875,4,0,970]
[1092409078334024705,2184818149445262336,3176.72681,2076.18945,4649.5918,2685.25928,2447.83325,3033.1814,10033,306.23808541010004,53.06410325588183,5,0,3875,4,0,970]
[1092409079042056395,2184818149438686720,2511.1897,1339.41833,3809.07031,7561.92383,6588.77393,8965.58496,10033,306.243546153897,53.061688408576,5,0,3875,4,0,970]
[1092409082726521617,2184818252517925120,6708.56396,4985.07861,9159.39941,8024.66553,5356.81494,9958.79688,10033,306.24382874513896,53.07059454720333,5,0,3875,4,0,970]
[1092409128462556812,2184818256811474048,4402.41602,2826.48413,6289.65674,5370.29492,4573.9751,6471.90332,10033,306.244876799569,53.07103180050076,5,0,3875,4,0,970]
[1092409129574876036,2184818256811475840,4502.33838,2768.8667,7400.74805,null,null,null,10099,306.2486526713992,53.0744548953071,5,0,3875,4,0,970]
[1092409129581524892,2184818256819960832,2660.00195,2272.46948,3098.19312,2419.9519,2137.57739,2769.00244,10033,306.24804812288306,53.07421143279339,5,0,3875,4,0,970]
[1092409129901629867,2184818256811476352,1941.03052,1148.15698,3282.05225,10961.2822,9137.88477,13307.9658,20033,306.2483660603415,53.07574162246848,5,0,3875,4,0,970]
[1092409132531828369,2184818256819962624,3617.88818,1749.38806,5105.13379,7716.43164,6427.56006,9150.82617,20033,306.25800713305443,53.08067702263054,5,0,3875,4,0,970]
[1092409133846033866,2184818252517946752,2584.57324,1485.09717,4320.47119,1151.14319,1036.99268,1309.93079,10033,306.25436194840194,53.0799367947673,5,0,3875,4,0,970]
[1092409143670380363,2184818286877689472,4443.59668,2833.50562,7984.03613,3264.5271,2910.93115,3929.45996,10033,306.260609271712,53.08137810575386,5,0,3875,4,0,970]
[1092409144171082537,2184818286877691648,4052.68945,2927.15942,6007.54688,4869.38232,4057.00659,6305.95752,10033,306.25699614428083,53.082368301917214,5,0,3875,4,0,970]
[1092409145551417130,2184818291179702400,657.04187,645.587524,668.772888,658.389465,640.850342,677.34967,10033,306.26255750156537,53.08748329692886,5,0,3875,4,0,970]
[1092409145879710050,2184818286877694464,1820.30188,1325.56262,2654.67383,2185.09717,1943.98352,2451.4292,10033,306.257900096074,53.08409881842127,5,0,3875,4,0,970]
[1092409145988180724,2184818291171222400,4746.27637,3188.19629,6886.92188,3329.24023,2873.82446,3728.38965,10033,306.25674895872714,53.08424695138996,5,0,3875,4,0,970]
[1092409146797120890,2184818286877698176,3567.92065,2097.19214,4982.27246,3282.08057,2934.13428,3660.8938,10033,306.25804844969315,53.08597779490269,5,0,3875,4,0,970]
[1092409148471186081,2184818291171226880,4780.34082,3136.51562,7079.34521,4706.71436,3975.57959,5586.37549,10033,306.263863859988,53.08799383159864,5,0,3875,4,0,970]
[1092409150457717246,2184818291171225728,3189.42017,1966.91333,4880.37012,null,null,null,20099,306.2594196430061,53.090205862910686,5,0,3875,4,0,970]
[1092409150560675749,2184818291179702016,1982.32007,1899.5592,2067.86914,1968.41235,1896.45569,2052.42847,10033,306.2586026909947,53.09051466958398,5,0,3875,4,0,970]
[1092409151195917593,2184818286877719168,1381.30286,1243.25452,1529.59619,1386.32092,1285.55151,1517.49329,10033,306.2640447355841,53.09321985507867,5,0,3875,4,0,970]
[1092409151671345478,2184818286878288640,3898.48584,2630.41919,5389.21826,8503.92578,7127.82227,10957.4629,10033,306.26116825495785,53.0940020942536,5,0,3875,4,0,970]
[1092409883400307148,2184819764346478976,5131.79346,3262.354,10659.4678,1452.96191,1304.17493,1646.02979,10033,306.27412606645225,53.09533757583594,5,0,3875,4,0,970]
[1092409883645035800,2184819764346478720,2898.04028,2034.0741,4737.71094,5018.97461,4096.06934,6293.91748,10033,306.27673517327514,53.09744384577681,5,0,3875,4,0,970]
[1092409883886911792,2184819768648454528,3538.20532,3064.38184,4145.49854,3710.84546,3168.83203,4559.74365,10033,306.2729525254978,53.096841469050034,5,0,3875,4,0,970]
[1092409884902524747,2184819768648452864,1957.60889,1815.50891,2066.62183,1940.24133,1847.59436,2057.12769,10033,306.26484635884333,53.0963524677554,5,0,3875,4,0,970]
[1092409887729710101,2184819768639989120,1283.26868,1123.2511,1497.56555,1529.72241,1380.59668,1667.15002,10033,306.2795525582793,53.101710697958566,5,0,3875,4,0,970]
[1092409887774257382,2184819764346493440,2856.71875,2614.54199,3077.77612,2708.57666,2569.66455,2897.97998,10033,306.28031754593354,53.10240290909128,5,0,3875,4,0,970]
[1092409889261628806,2184819764346493568,4216.45117,2961.38281,6231.68115,3221.29541,2840.271,3931.30981,10033,306.2714074805922,53.10290883879564,5,0,3875,4,0,970]
[1092409889690681635,2184819764346494720,5685.69287,3696.59204,8452.04492,3137.04443,2786.28394,3711.94873,10033,306.2762357875545,53.10313182509199,5,0,3875,4,0,970]
[1092409900166792824,2184819798706240256,3377.146,2656.18677,4243.49463,2370.22925,2050.0459,2906.97461,10033,306.2824771905122,53.10635751327708,5,0,3875,4,0,970]
[1092409902104768276,2184819798706781440,3829.6897,2186.53613,5657.54834,9477.81738,7965.55469,11397.5771,10033,306.277874673647,53.1084124673809,5,0,3875,4,0,970]
[1092409902410636331,2184819798706254592,2774.83203,1835.23474,4430.30078,2983.35815,2422.10376,3754.73535,10033,306.2788607125414,53.11045557816158,5,0,3875,4,0,970]
[1092409906699257680,2184819798706268160,2114.49976,1343.57141,3087.10498,1068.52197,933.447571,1235.71338,10033,306.2851317053806,53.11676391898904,5,0,3875,4,0,970]
[1092409951272525306,2184819901785486080,5500.25146,3551.89331,8464.41113,5065.65918,4286.58203,6253.31299,10033,306.29620935312875,53.11811299582158,5,0,3875,4,0,970]
[1092409955305114148,2184819906087679616,3775.77075,3537.42798,4026.75757,3734.90405,3479.62573,3998.18481,10033,306.30111407562106,53.1227227985078,5,0,3875,4,0,970]
[1092409955814051928,2184819901785999488,2573.94775,2211.78027,2921.32153,2487.99707,2143.61963,2937.53198,10033,306.29967498488224,53.12405359218156,5,0,3875,4,0,970]
[1092409955911016945,2184819906087680128,4530.40088,3971.68213,5549.56738,3938.74512,3592.82031,4382.51953,10033,306.29713152529405,53.12427948311024,5,0,3875,4,0,970]
[1092409969400488107,2184819940447418368,5666.23242,3344.72705,7863.72852,5341.21631,4282.12646,6565.57031,10033,306.3086406311407,53.13260120005269,5,0,3875,4,0,970]
[1092409969757616460,2184819940444867072,3923.11157,2610.01562,6488.44873,null,null,null,10099,306.3079056905146,53.13288151641136,5,0,3875,4,0,970]
[1092409971716104620,2184819940445147904,2947.73877,1714.59766,4686.03857,3795.75854,3336.93262,4239.32764,20033,306.3055501985789,53.13602388285815,5,0,3875,4,0,970]
[1092409973136637093,2184819940450004992,4685.40771,3289.00513,7254.17725,18616.3535,15762.1152,21757.4238,10033,306.30976745909874,53.13705690441243,5,0,3875,4,0,970]
[1092409973347294781,2184819940447418624,866.296204,854.70752,876.007446,867.033997,855.83136,876.749512,10033,306.3099739320649,53.13769891278082,5,0,3875,4,0,970]
[1092409974984069477,2184819940446165376,3596.41797,2046.37463,5874.18799,15856.0322,5293.03467,21561.6113,20133,306.30896074003607,53.13918638324096,5,0,3875,4,0,970]
[1092409975368049408,2184819940444870912,3293.51343,1805.70776,5717.78564,6381.54443,2301.80884,15233.0117,20133,306.3064133920112,53.140079921663926,5,0,3875,4,0,970]
[1092409976051363198,2184819936145292800,2987.35107,2016.13635,4254.90625,4723.27539,4157.39014,5591.10889,10033,306.3104625226298,53.1424493489173,5,0,3875,4,0,970]
[1092410157195596329,2184820314102407040,3407.18115,2367.64209,5345.05615,3504.01074,3062.55347,4058.60938,10033,306.31630755468683,53.14024372799493,5,0,3875,4,0,970]
[1092410157675279170,2184820314102412416,3830.78638,2543.00146,5068.5542,5118.33057,4350.72949,6284.50439,10033,306.3169150266206,53.14200301703726,5,0,3875,4,0,970]
[1092410158051840076,2184820318404540928,561.893127,472.504791,706.119385,1133.78064,890.449707,1335.62256,10033,306.31564444686853,53.1440871321879,5,0,3875,4,0,970]
[1092410160557492874,2184820314102432896,486.913147,391.360809,641.117249,1621.08655,1456.7489,1853.07544,10033,306.3181224540638,53.14714224772349,5,0,3875,4,0,970]
[1092410160656006131,2184820318404541184,5065.45459,3117.02271,7701.48779,6045.93555,5217.3335,7430.45557,10033,306.317788584328,53.14837948710998,5,0,3875,4,0,970]
[1092410160672805037,2184820318401991296,1858.85498,1157.67456,2813.5083,2322.96021,2082.83667,2641.77905,10033,306.31811959901387,53.14873132077679,5,0,3875,4,0,970]
[1092410161181050932,2184820314102435072,6807.93213,3895.07056,14613.1318,4613.75684,3987.61963,5406.46631,10033,306.3158344238187,53.149538924496646,5,0,3875,4,0,970]
[1092410161873553862,2184820314102432768,4381.13818,2628.24512,7639.93799,4814.07129,4177.33594,5765.7373,10033,306.3241575115457,53.14908269997568,5,0,3875,4,0,970]
[1092410163853868268,2184820318402476160,3679.91968,1057.9469,7162.36572,6845.47949,6073.37402,7999.88135,21033,306.32146689058084,53.151048023530656,5,0,3875,4,0,970]
[1092410164444638849,2184820318404542080,1740.81299,1700.87109,1779.8324,1737.52332,1697.95239,1771.49377,10033,306.31716374565224,53.15244123993372,5,0,3875,4,0,970]
[1092410174321847136,2184820348462187648,2989.18848,2076.76709,5060.63281,4331.20605,3573.21826,5540.70459,10033,306.3303820217087,53.15275742992868,5,0,3875,4,0,970]
[1092410174841533383,2184820348462187520,4937.01318,3983.86548,6793.34424,3958.30811,3280.24268,5228.64551,10033,306.32793947866384,53.153854337732575,5,0,3875,4,0,970]
[1092410175312416230,2184820348462189056,1929.77771,1483.17957,2874.89771,1575.65576,1416.60376,1702.1189,10033,306.3318722062331,53.15442342855841,5,0,3875,4,0,970]
[1092410178108403028,2184820352762008576,3994.76465,1783.32825,10609.21,3737.4751,3336.54639,4278.93652,11033,306.3261345694555,53.160377095183016,5,0,3875,4,0,970]
[1092410178585502480,2184820352762007808,6049.58691,3793.21387,8755.43066,3737.39722,3196.06274,4672.33496,10033,306.3345871535072,53.15830264237226,5,0,3875,4,0,970]
[1092410178702329909,2184820352764356224,3147.35522,2901.7561,3434.63428,3060.0354,2747.27515,3372.30835,10033,306.3331587213819,53.15862656241241,5,0,3875,4,0,970]
[1092410179479267155,2184820348462210048,3916.69702,2300.74268,6925.49072,2840.30542,2490.70166,3283.80786,10033,306.3330157518761,53.16145710252777,5,0,3875,4,0,970]
[1092410179877473621,2184820348462211968,4805.23242,3273.81201,7382.75977,4144.2915,3540.7146,5306.68164,10033,306.339033017367,53.16208758968004,5,0,3875,4,0,970]
[1092410180510628681,2184820348462606336,2266.96216,1105.13916,3458.97754,5395.69629,4664.15723,6141.58105,20033,306.3375174061308,53.16470734231859,5,0,3875,4,0,970]
[1092410180744878172,2184820352762008448,3276.64795,1517.91431,6706.12061,5442.75195,4845.77588,6137.81934,20033,306.33172409216166,53.161254478195374,5,0,3875,4,0,970]
[1092410181138628734,2184820352761732352,3769.41992,2635.82373,5503.22705,5301.72705,4569.08984,6301.07666,10033,306.3308002775533,53.16365602889428,5,0,3875,4,0,970]
[1092410181794516279,2184820352764279808,2642.75024,1179.95557,4420.72168,4067.54517,3642.59082,4757.4375,10033,306.33286651083506,53.16408577893,5,0,3875,4,0,970]
[1092410181855651468,2184820352762610176,3164.7644,1505.38269,6484.31641,1872.44824,1577.1283,2243.93237,20033,306.333505520488,53.16459418667585,5,0,3875,4,0,970]
[1092410226427931065,2184820455840944640,1070.07751,808.391296,1438.52795,1362.84155,1188.21631,1577.14539,10033,306.33905317495453,53.16652290874544,5,0,3875,4,0,970]
[1092410227126313663,2184820451544272768,5575.61084,3037.95532,8381.92676,1923.65613,1588.91724,2174.16577,10033,306.34493160855453,53.16829528241547,5,0,3875,4,0,970]
[1092410227456426868,2184820451541456128,3447.86011,2407.16626,5941.98438,2586.33569,2302.49365,2939.95532,10033,306.3418307344848,53.16874893164554,5,0,3875,4,0,970]
[1092410228006894249,2184820455840945664,5851.37109,4175.6084,7903.57959,4946.1748,3684.3186,8670.32617,10033,306.3376789652825,53.16770392913322,5,0,3875,4,0,970]
[1092410228325608008,2184820455843495168,659.861145,654.478699,665.056946,661.266479,657.385864,666.430481,10033,306.337042275212,53.16883786471287,5,0,3875,4,0,970]
[1092410228879268788,2184820455843495808,2823.22705,2590.35376,3089.55884,2824.85352,2567.52026,3216.76855,10033,306.3352477322724,53.17069745784016,5,0,3875,4,0,970]
[1092410230593915408,2184820451541465856,3586.66919,2919.62891,4808.74951,3042.66968,2525.90601,3777.59375,10033,306.3470626328599,53.17328688378537,5,0,3875,4,0,970]
[1092410242990232350,2184820485901210752,3583.34277,2488.74609,5271.25439,6759.50684,5731.13574,7819.34229,10033,306.351641312338,53.17601895676094,5,0,3875,4,0,970]
[1092410243713908923,2184820490203233152,4198.40869,4022.80249,4407.34912,4136.23438,3973.57886,4341.46533,10033,306.3498808872571,53.17891475273178,5,0,3875,4,0,970]
[1092410245392632975,2184820490200685696,4283.59863,2851.71777,6287.18701,4436.31836,3926.78247,5445.29932,10033,306.34932208215207,53.18040123189508,5,0,3875,4,0,970]
[1092410245999039966,2184820490201476736,3169.08472,1938.94116,6862.80078,8193.89648,7065.45703,9774.91699,20033,306.34831329060097,53.18282817804203,5,0,3875,4,0,970]
[1092410246424959506,2184820485901236096,2720.59155,1931.08679,3630.37012,3352.9353,2908.50122,4033.01562,10033,306.3500861263879,53.18364923426081,5,0,3875,4,0,970]
[1092410249144706481,2184820485901247488,4714.02979,3214.4502,7052.42139,2361.00659,2130.10596,2699.73096,10033,306.36066289165615,53.18788214843827,5,0,3875,4,0,970]
[1092410250397515673,2184820490200690816,1722.34534,1074.93262,2822.57422,3114.90576,2800.77856,3573.54712,10033,306.3516315869799,53.189361618978765,5,0,3875,4,0,970]
[1092410250492804189,2184820485901247616,5308.50146,3678.56226,7633.36328,4645.35449,3885.38452,5896.09033,10033,306.3566716476456,53.18806582403947,5,0,3875,4,0,970]
[1092421977362886335,2184843957902475520,2121.98462,1272.14319,3681.4563,4094.0415,3573.12598,4707.54004,20033,306.3615355110315,53.1894489767548,5,0,3875,4,0,970]
[1092421977952790496,2184843953602563328,4525.12451,3104.28076,6825.86523,3583.71533,3184.4519,4207.89307,10033,306.3669378201448,53.191469165932,5,0,3875,4,0,970]
[1092421982961420381,2184843957906965504,2522.86841,1705.93494,4229.66748,3678.90405,3280.59692,4171.95264,10033,306.36953090452965,53.2003701201229,5,0,3875,4,0,970]
[1092421983521225457,2184843957901992576,4266.20312,2397.43018,6194.93945,2788.68286,2414.64819,3127.6377,10033,306.3663729340515,53.19818602217093,5,0,3875,4,0,970]
[1092421984224419408,2184843953602592128,3862.69092,2524.6084,5638.18262,4159.96387,3673.93213,4624.38623,10033,306.3626241810952,53.20069740159206,5,0,3875,4,0,970]
[1092421996157145699,2184843987962338944,3683.51636,2509.5022,6170.50146,4527.50732,3944.33716,5320.24707,10033,306.37122980586344,53.20313661957205,5,0,3875,4,0,970]
[1092421996472197361,2184843992261731456,2887.07764,1872.03259,4716.66553,2538.67578,2244.16235,2838.16357,10033,306.3727552209116,53.204864105590914,5,0,3875,4,0,970]
[1092422000098906226,2184843987962366976,4176.39209,2904.6438,6110.9624,3357.10889,2923.35449,3776.95581,10033,306.3809941538514,53.21182192357376,5,0,3875,4,0,970]
[1092422000375356372,2184843987962615296,4652.06836,3428.17383,6042.66943,3552.52368,2955.35229,4565.12646,10033,306.3830487928937,53.2134620703704,5,0,3875,4,0,970]
[1092422000668727550,2184843992264976896,6511.64502,4907.50049,9617.67871,4854.89893,3895.35596,6176.82275,10033,306.3753193655977,53.210626956475664,5,0,3875,4,0,970]
[1092422002211864152,2184843987962615552,3079.82983,1841.29492,4610.48096,8243.9873,6933.35254,10174.9932,10033,306.375310940037,53.21432667669568,5,0,3875,4,0,970]
[1092422045634289038,2184844091041589248,3286.58862,2538.89233,4204.65283,3514.27905,3006.35449,4358.80322,10033,306.38682914599485,53.21302780296537,5,0,3875,4,0,970]
[1092422045670875583,2184844095340942976,1738.23792,1479.71692,2123.76929,2245.16943,2007.37744,2607.69653,10033,306.3859286469386,53.21252907769714,5,0,3875,4,0,970]
[1092422046735982597,2184844095341733376,3150.7063,1586.52942,5410.9917,6552.57617,5810.0542,7512.69043,20033,306.3881448022163,53.21531156918438,5,0,3875,4,0,970]
[1092422047809147476,2184844091044277504,3987.61499,2164.87256,5917.73779,5587.12793,4814.78223,6903.72754,10033,306.3813909008005,53.21552564101488,5,0,3875,4,0,970]
[1092422049112266833,2184844091041610880,4508.91455,2900.10791,6098.58691,3670.02441,3202.35181,4544.91992,10033,306.38678841638983,53.22013455131765,5,0,3875,4,0,970]
[1092422049805757241,2184844095343879168,399.426483,385.226685,413.486908,414.897888,396.048584,426.865784,10033,306.3841310980067,53.223099283380165,5,0,3875,4,0,970]
[1092422050030984351,2184844091041832448,2350.71069,2103.64966,2702.0376,2328.51733,2104.0874,2877.11987,10033,306.39179653884776,53.21942095525681,5,0,3875,4,0,970]
[1092422052689326534,2184844095337588608,394.652252,363.535767,432.105652,378.452484,354.892212,402.534546,10033,306.3849825424975,53.22374790798041,5,0,3875,4,0,970]
[1092422053876947040,2184844091041635328,5333.98975,3477.65039,7296.25732,5075.21484,4182.97559,6713.54395,10033,306.3896556421358,53.22691640377142,5,0,3875,4,0,970]
[1092422054090731069,2184844091041640192,4394.12598,2642.82617,6617.51807,3727.36084,3331.83252,4202.43555,10033,306.38925020212764,53.22877804497501,5,0,3875,4,0,970]
[1092422064474123032,2184844129697370368,3795.03418,2352.89551,7607.92578,4289.34424,3805.35791,4996.71875,10033,306.3981108211243,53.229504681268,5,0,3875,4,0,970]
[1092422064580827464,2184844129703627392,3024.50952,1888.44995,5329.09814,4395.20703,3731.49756,5250.67188,10033,306.40014402570955,53.22955054076599,5,0,3875,4,0,970]
[1092422065682518134,2184844129703623936,1601.47046,1541.77722,1662.51404,1598.70032,1557.88391,1652.64539,10033,306.39341631131225,53.23026389140237,5,0,3875,4,0,970]
[1092422065987063029,2184844129697368064,3253.69067,2079.40894,5113.26367,3281.68262,2904.18799,3652.74683,10033,306.3965135540783,53.2307817366993,5,0,3875,4,0,970]
[1092422070595425149,2184844129697400448,4515.8501,3020.99316,6540.21582,7910.40674,6652.16162,9321.24316,10033,306.40372260109007,53.23837691674734,5,0,3875,4,0,970]
[1092422252381154249,2184844507660756352,6049.66992,5397.17725,6601.2915,5990.90283,5559.56006,6499.13721,10033,306.4065172318475,53.238591145877656,5,0,3875,4,0,970]
[1092422255327087917,2184844503358552064,2189.5752,1498.16528,3257.15283,2544.94458,2214.49707,2904.41553,10033,306.40870812251006,53.24426271289365,5,0,3875,4,0,970]
[1092422255833156837,2184844503358561408,4011.39453,2669.98926,6037.00244,3311.02881,2881.07422,4010.07031,10033,306.4076060182959,53.24630752740554,5,0,3875,4,0,970]
[1092422256455685402,2184844507654566528,4423.00342,2238.25659,8688.55859,2388.45117,2013.27368,2743.04834,20033,306.4164383457908,53.24490009282238,5,0,3875,4,0,970]
[1092422256578858787,2184844507654559616,6858.31738,3834.23047,12360.0742,7418.5459,6321.30713,8659.73438,10033,306.4140534408659,53.24389943932666,5,0,3875,4,0,970]
[1092422256630578934,2184844503358554240,2588.2063,2071.3291,3396.92676,2400.66333,2102.45166,2743.2124,10033,306.413713161224,53.24466395974502,5,0,3875,4,0,970]
[1092422259778612072,2184844503358575360,3249.48779,2026.86438,5187.96729,4084.51538,3591.09814,4561.94678,10033,306.411429099528,53.2498854300825,5,0,3875,4,0,970]
[1092422269466062583,2184844537718313600,5286.06445,3574.09229,8034.06055,4662.56396,3909.66675,5578.22021,10033,306.41988929741234,53.249899955874255,5,0,3875,4,0,970]
[1092422269828939713,2184844542020507008,1107.12537,1017.34656,1200.76355,1154.60632,1073.84363,1240.26929,10033,306.4195425784516,53.25209237401838,5,0,3875,4,0,970]
[1092422271430669174,2184844542014325888,4380.58789,2488.45752,6755.63379,7477.08887,6100.85645,9744.73535,10033,306.417831219066,53.25346177767218,5,0,3875,4,0,970]
[1092422271513161609,2184844537718328832,5770.10693,3819.57178,8534.27344,4475.01953,3479.90259,6059.61377,10033,306.4176793861064,53.25409567651131,5,0,3875,4,0,970]
[1092422271580789522,2184844542020357248,4394.69678,3034.03052,6339.375,5052.60693,4236.19043,6554.62012,10033,306.4144076082903,53.25263480312947,5,0,3875,4,0,970]
[1092422271677945034,2184844542011469184,3290.97534,2021.54468,6924.10449,null,null,null,10099,306.4138114784341,53.25290345996481,5,0,3875,4,0,970]
[1092422272505280393,2184844537715975168,3531.3689,2096.11621,6376.41113,6854.61572,5763.42334,8605.3125,10033,306.42055579360044,53.25648433584249,5,0,3875,4,0,970]
[1092422273286602501,2184844542020511488,992.742188,931.878906,1084.66345,1010.80383,952.550781,1080.89221,10033,306.4272250198276,53.25561691849074,5,0,3875,4,0,970]
[1092422275054709879,2184844537715975424,1628.85669,1255.59534,2300.16919,2360.26929,2117.27124,2652.65088,10033,306.4296796511857,53.26024018122646,5,0,3875,4,0,970]
[1092422275423281908,2184844537715975808,3332.63135,2013.77698,5291.11914,9550.22754,8173.2832,11740.7529,10033,306.42349669257527,53.25830883638072,5,0,3875,4,0,970]
[1092422276877305511,2184844640795190656,4256.32031,2977.5752,5622.98828,3213.2605,2850.13013,3662.49292,10033,306.426795569194,53.26357013025109,5,0,3875,4,0,970]
[1092422277322734025,2184844537715975936,3762.35229,2612.42407,5986.41992,5428.14697,4547.13428,6581.61865,10033,306.4234485450617,53.26354695082898,5,0,3875,4,0,970]
[1092422323892185764,2184844640795191296,3397.84937,2199.61743,4940.56738,3521.35181,3008.02734,4308.0752,10033,306.432860735299,53.26731307647096,5,0,3875,4,0,970]
[1092422324558689008,2184844640795191424,4439.03809,2738.55078,8272.30371,5462.2749,4686.42725,6535.52246,10033,306.429547297285,53.26936184817369,5,0,3875,4,0,970]
[1092422325936617327,2184844645101640832,1527.72876,618.094849,3151.84741,6572.51465,5815.67627,7666.26074,20033,306.4395049778161,53.26980056828216,5,0,3875,4,0,970]
[1092422328903790013,2184844645090698752,3553.41821,2262.33496,5681.37939,6474.33789,5537.09766,7602.88818,10033,306.4351141569166,53.27610719827634,5,0,3875,4,0,970]
[1092422339050544780,2184844675154930944,1486.85425,1378.57092,1605.80591,1443.64209,1351.47522,1521.43237,10033,306.4489237941765,53.2780572471549,5,0,3875,4,0,970]
[1092422339813226960,2184844679459315456,2892.12939,2219.08594,4075.20728,3009.5083,2601.13208,3627.58105,10033,306.4412113397169,53.275910406527714,5,0,3875,4,0,970]
[1092422340706057852,2184844675154931456,7965.97803,5823.69043,12613.7002,5331.12549,4011.52319,7828.73096,10033,306.43777230045805,53.279145017168815,5,0,3875,4,0,970]
[1092422343762808547,2184844679459316736,7623.56836,6027.39014,9627.79492,6115.39941,4967.24023,7848.125,10033,306.45166381977606,53.28396353583666,5,0,3875,4,0,970]
[1092422344320021778,2184844679450442368,975.174133,594.430664,1602.91162,661.912903,548.068848,780.847595,20033,306.44731924631475,53.28297184617612,5,0,3875,4,0,970]
[1092422344453345166,2184844679459316224,5246.5127,3598.66846,8485.78125,5360.86182,4284.25342,6930.55713,10033,306.44648347162973,53.2837525322196,5,0,3875,4,0,970]
[1092422345559935795,2184844679459316608,4830.83008,3742.92212,6681.57324,4028.87573,3327.68896,4956.46094,10033,306.4486621470572,53.28703992042149,5,0,3875,4,0,970]
[1092423076700919777,2184846156928067712,3683.26245,3175.35376,4334.04834,3604.04761,3167.56982,4108.23486,10033,306.4576055337388,53.2867882025803,5,0,3875,4,0,970]
[1092423076759396498,2184846156919197184,3833.87915,2192.46997,7868.49902,9307.26855,7775.58301,11728.1084,10033,306.4550839772694,53.28660533757964,5,0,3875,4,0,970]
[1092423077776721819,2184846152623683968,879.954102,804.21698,961.491943,905.875977,830.133972,977.884277,10033,306.4608137743456,53.28987247284594,5,0,3875,4,0,970]
[1092423078667635211,2184846152623683584,5688.09717,2735.6897,8230.47754,7120.93555,6097.59863,8411.71582,10033,306.4511530345393,53.288447978512906,5,0,3875,4,0,970]
[1092423080397200560,2184846152623684992,6059.73682,4190.35059,11284.791,3801.95166,3130.83032,4803.99023,10033,306.4532376600723,53.29358010216135,5,0,3875,4,0,970]
[1092423081674183476,2184846156928068352,4557.75439,3490.49561,5964.27979,3669.48486,3047.59009,4974.21582,10033,306.4598740828314,53.29512781112194,5,0,3875,4,0,970]
[1092423083827258321,2184846152623687168,1691.14502,1108.26428,3001.48901,2285.46021,1949.53198,2558.33667,10033,306.4559722780838,53.29850144707328,5,0,3875,4,0,970]
[1092423093668392067,2184846191278942336,3539.97266,2283.15723,5917.23877,9410.1748,8037.65967,11382.8701,20033,306.46531205473053,53.29698746061386,5,0,3875,4,0,970]
[1092423094160984760,2184846186983425792,2684.0022,1561.96631,5028.12891,4499.73779,3960.06226,5237.91504,10033,306.4654582621453,53.29913136731101,5,0,3875,4,0,970]
[1092423095614407228,2184846186983428480,1804.09009,1443.03809,2462.14941,1134.57581,1043.39856,1261.63928,10033,306.4683310695642,53.30376960748546,5,0,3875,4,0,970]
[1092423095645439790,2184846191278941184,2799.23926,1797.14795,3905.80859,1762.17651,1523.12268,2023.45386,10033,306.4630715827016,53.29889696104515,5,0,3875,4,0,970]
[1092423095650114492,2184846191287806848,4414.17578,2818.45288,7246.78662,null,null,null,10099,306.46254689682644,53.2989391144008,5,0,3875,4,0,970]
[1092423095806949494,2184846186983426688,1542.02209,1236.94189,2147.88403,1494.27039,1343.48108,1711.75647,10033,306.4614382801881,53.29976452383861,5,0,3875,4,0,970]
[1092423097129456331,2184846186988705664,502.986237,430.924316,605.160828,544.188477,479.212616,616.664673,10033,306.46635720875565,53.304410626571645,5,0,3875,4,0,970]
[1092423097719735896,2184846186983429632,2782.58032,1813.31299,4806.66992,2113.91333,1886.47327,2342.49072,10033,306.4649301970187,53.306169853517936,5,0,3875,4,0,970]
[1092423098261573932,2184846186983429120,3171.22437,2504.09521,4155.44434,3209.47437,2627.75146,4216.07764,10033,306.4743925625688,53.30489140474117,5,0,3875,4,0,970]
[1092423099061777850,2184846191278947712,1950.67456,1321.79712,2790.43457,2242.74829,1910.37805,2551.34302,10033,306.47552586440503,53.30614684069552,5,0,3875,4,0,970]
[1092423100778910893,2184846186983430656,4659.40674,3252.52246,7224.2085,4280.86963,3697.42603,5456.94092,10033,306.4677514130841,53.30838374401082,5,0,3875,4,0,970]
[1092423145894590274,2184846290062647296,3580.04053,2366.43042,5081.24756,2635.76074,2323.05762,2943.2522,10033,306.47809120922426,53.3118347690512,5,0,3875,4,0,970]
[1092423147041900203,2184846290062649216,4888.73438,3595.71704,6750.92432,4371.45508,3347.15649,5972.18164,10033,306.48148452370737,53.31567644728448,5,0,3875,4,0,970]
[1092423148042447308,2184846294358164224,747.51001,675.549622,865.912354,774.190857,683.75592,884.887634,10033,306.4737477485976,53.31488369864336,5,0,3875,4,0,970]
[1092423148106426194,2184846294367024512,1283.23987,1259.69971,1304.4967,1277.84009,1255.15649,1304.07349,10033,306.47457922382347,53.31542501299164,5,0,3875,4,0,970]
[1092423151005214196,2184846290062650752,4010.82886,3261.97949,5177.50488,3671.62573,3116.16968,4474.25293,10033,306.4861841210389,53.31904397115294,5,0,3875,4,0,970]
[1092423151644594814,2184846290062650368,2157.39551,1932.45374,2477.0271,2147.29272,1950.5791,2528.22363,10033,306.47870682626643,53.31797119019642,5,0,3875,4,0,970]
[1092423153155245592,2184846290062652288,4328.33594,2683.95093,7076.39648,4972.81836,4170.80322,6085.20752,10033,306.481697067347,53.322185335820535,5,0,3875,4,0,970]
[1092423163117732360,2184846328726764416,1829.27722,1756.98584,1919.66772,1850.72888,1739.52185,1935.55054,10033,306.4897395111176,53.323862320085794,5,0,3875,4,0,970]
[1092423164431784272,2184846328726764288,1080.65674,1062.13123,1097.74512,1078.14172,1060.97742,1094.30139,10033,306.4871111773128,53.3238250916324,5,0,3875,4,0,970]
[1092423164944271940,2184846324422391808,4475.35547,2881.70703,6602.82031,5175.3667,4575.53613,6140.6001,10033,306.4831977314621,53.32508806965947,5,0,3875,4,0,970]
[1092423165970257608,2184846328717908864,4033.27393,2096.0564,6862.01855,9530.50586,8035.07812,11184.335,20033,306.486951296539,53.32728024774085,5,0,3875,4,0,970]
[1092423166847799398,2184846324430476672,4262.06445,3014.19263,5808.16211,4154.3374,3404.10205,5271.08057,10033,306.49850463220406,53.328344832476056,5,0,3875,4,0,970]
[1092423166904328112,2184846328717911680,2895.72192,1765.56714,4839.52686,5544.15039,4895.52686,6445.1499,10033,306.4978271012723,53.329188005690206,5,0,3875,4,0,970]
[1092423168522526425,2184846324422397440,4594.52783,3169.4646,6782.15479,2947.03711,2387.95947,5402.604,10033,306.49725960001945,53.33265344048652,5,0,3875,4,0,970]
[1092423169581938665,2184846324422397824,3901.28882,2378.27246,6319.67627,6029.07275,4918.44189,7574.51172,10033,306.4920542188259,53.33356267439845,5,0,3875,4,0,970]
[1092423351240144263,2184846706675034112,5362.4707,2130.99463,8861.87305,7840.72461,6889.0083,9125.66602,10033,306.5016838449079,53.33247911505391,5,0,3875,4,0,970]
[1092423351371920419,2184846702379519744,5389.48193,3692.98682,7937.71338,4673.66895,3709.01074,6091.71436,10033,306.5003305782258,53.33341709586534,5,0,3875,4,0,970]
[1092423352755208032,2184846706683887872,5629.35547,4367.62451,7337.49609,4455.92773,3550.25684,6090.99658,10033,306.5065141432851,53.338381965179295,5,0,3875,4,0,970]
[1092423353077730825,2184846702379521280,3566.15186,2427.15186,5355.85986,1485.67273,1353.27808,1614.1322,10133,306.503752070629,53.33795674721701,5,0,3875,4,0,970]
[1092423353475889162,2184846702379273856,1160.92371,853.635498,1644.00208,999.492859,818.775085,1134.30396,10033,306.49685590259065,53.33571981384511,5,0,3875,4,0,970]
[1092423354164816593,2184846702379521792,3952.82812,2466.44531,5844.37354,8359.97754,6824.51025,10721.3232,10033,306.4976587439543,53.33844305838995,5,0,3875,4,0,970]
[1092423355378206092,2184846706675035264,2543.24268,1690.77612,3594.29272,1834.47327,1617.18286,2059.61035,10033,306.4987057053828,53.34217285903146,5,0,3875,4,0,970]
[1092423356178175107,2184846706675037184,1626.03125,1179.77026,2915.95264,1588.94336,1405.76025,1826.00159,10033,306.5051810372442,53.34070838355781,5,0,3875,4,0,970]
[1092423357568348268,2184846702379525760,2376.71753,1614.67126,3427.63574,1477.5304,1309.06128,1664.52112,10033,306.5095246132165,53.345470435119296,5,0,3875,4,0,970]
[1092423357635719425,2184846706683887744,1605.12268,1513.6084,1722.56189,1582.21973,1481.49048,1696.67053,10033,306.5034494129566,53.341005566801016,5,0,3875,4,0,970]
[1092423359546840398,2184846702379274752,794.590027,666.629822,964.111572,576.166992,513.274475,638.377258,10033,306.5050088072512,53.34721932998173,5,0,3875,4,0,970]
[1092423371453537842,2184846736744519936,2659.42261,2393.64868,3010.65894,2589.35889,2336.69336,2937.36621,10033,306.5090729128488,53.35174553682591,5,0,3875,4,0,970]
[1092423371512647867,2184846741043626880,2223.90186,1988.00391,2572.5332,2187.87793,2011.94006,2387.70654,10033,306.50752362942825,53.35157464770643,5,0,3875,4,0,970]
[1092423373950348968,2184846741043627392,3111.79492,2847.49146,3410.92651,3088.57544,2787.95703,3509.13013,10033,306.52144583877816,53.35460108428131,5,0,3875,4,0,970]
[1092423375207313295,2184846736739271680,3525.3999,1889.11853,5384.41504,4413.41357,3995.55103,4947.87939,20033,306.5168196275039,53.35604769347397,5,0,3875,4,0,970]
[1092423422474635819,2184846839818491392,1459.18591,1347.46423,1565.76367,1422.40271,1347.38306,1511.34717,10033,306.5208681144461,53.36157077249679,5,0,3875,4,0,970]
[1092423422587139730,2184846844113995392,2513.40405,1259.13049,4344.35596,2605.65454,2156.93799,3006.74731,20033,306.5215546116717,53.362957588761965,5,0,3875,4,0,970]
[1092423422771665465,2184846839818491264,1611.70081,1129.87158,2312.05444,3350.48218,2939.28223,3854.56494,10033,306.51689184079305,53.36181185701911,5,0,3875,4,0,970]
[1092423425132956912,2184846844122843392,4696.59619,3604.64893,6509.74219,3677.4126,2954.17456,4909.50391,10033,306.53097825805366,53.36668446197702,5,0,3875,4,0,970]
[1092423428293212418,2184846844113997824,2988.35474,1194.50256,4472.39453,8765.94922,7782.33398,10328.7891,20033,306.5282668585496,53.37201486327195,5,0,3875,4,0,970]
[1092423438706687507,2184846874178240384,3426.31348,2622.68262,4879.98438,3179.23267,2713.93335,3749.42651,10033,306.5374312316772,53.37267622091031,5,0,3875,4,0,970]
[1092423440947256779,2184846878484637440,5822.2876,4450.01367,7358.46094,4807.81104,3967.09985,6260.12109,10033,306.53405233891226,53.37705380027923,5,0,3875,4,0,970]
[1092423441906258529,2184846878473737728,3177.15356,1801.2605,5819.33057,null,null,null,10099,306.54326147024744,53.377693488337975,5,0,3875,4,0,970]
[1092423442355053639,2184846878477021696,2931.55444,1562.56531,4714.28857,4989.31055,4481.97998,5708.14502,20033,306.5408545891441,53.37844686641001,5,0,3875,4,0,970]
[1092423442626057538,2184846878482582784,2943.57666,2579.49121,3677.85498,2793.6189,2382.08618,3367.13696,10033,306.5437018074325,53.37800158780624,5,0,3875,4,0,970]
[1092423442709817562,2184846878482582912,3927.57422,3601.05029,4265.7959,4080.8667,3789.98145,4468.4624,10033,306.5448439047127,53.37915275841197,5,0,3875,4,0,970]
[1092426375921732828,2184852753988190464,2047.83521,1079.39026,3113.05005,4024.06519,3573.62231,4393.54932,20033,306.55127956882023,53.3829798033395,5,0,3875,4,0,970]
[1092426376369175475,2184852749693513984,5835.45654,3788.2644,7944.4668,4622.78711,3591.00879,6208.84717,10033,306.5509010484138,53.385845825087486,5,0,3875,4,0,970]
[1092426377789051015,2184852753997843968,2965.06982,2566.99243,3418.0105,2813.69678,2467.72095,3239.77881,10033,306.54138044501383,53.38687919088842,5,0,3875,4,0,970]
[1092426377868853323,2184852749693515392,2335.99023,1952.7467,2821.80322,2150.78516,1878.7533,2451.09766,10033,306.5438895902277,53.38673235106225,5,0,3875,4,0,970]
[1092426392119893844,2184852784052970496,1125.67407,848.158875,1544.39954,1198.46375,1018.06549,1391.92993,10033,306.56077459332926,53.39329087998447,5,0,3875,4,0,970]
[1092426393815276362,2184852784053262976,3469.23413,2481.09448,4659.21826,3459.86328,2963.70898,4219.02539,10033,306.55878028406374,53.39790466620828,5,0,3875,4,0,970]
[1092426394072380186,2184852784053265408,2837.88477,2390.6333,3385.53345,2681.91431,2339.98438,3045.18677,10033,306.5612446969134,53.39959885621859,5,0,3875,4,0,970]
[1092426394384046109,2184852788352085376,3675.45459,1957.22266,5720.28564,17180.4297,15072.6113,20084.5645,10033,306.5550352003027,53.39662098410891,5,0,3875,4,0,970]
[1092426394699015358,2184852784053264512,5840.6499,4259.59229,7922.94727,5038.01221,3955.27734,6224.41455,10033,306.55661101892053,53.39890124437425,5,0,3875,4,0,970]
[1092426396139359742,2184852784053266816,6937.9458,3532.19727,10208.1758,14351.9189,12016.5146,17947.5918,10033,306.55881912524285,53.40216628004916,5,0,3875,4,0,970]
[1092426396798336453,2184852788352117632,4294.63184,2046.19775,6577.2793,4016.93115,3564.5188,4537.12939,20033,306.5667494650836,53.40126083037103,5,0,3875,4,0,970]
[1092426396806958926,2184852788352117504,3932.42969,2306.23071,5418.0625,4580.91211,4043.91577,5144.99512,20033,306.56662510177506,53.40143797465538,5,0,3875,4,0,970]
[1092426398114510686,2184852784053269632,5558.25391,4024.40869,8726.40723,4451.43506,3713.54199,5871.60205,10033,306.56478669586085,53.40413736739379,5,0,3875,4,0,970]
[1092426444016544638,2184852891437066112,2436.67139,2153.43652,2696.58154,2339.69385,2091.82056,2602.31958,10033,306.57125175159825,53.407056981992255,5,0,3875,4,0,970]
[1092426446364608046,2184852891431341440,2358.30322,1443.56995,3639.19971,14842.1914,7166.28223,18514.4609,20033,306.5651249798144,53.40999717007013,5,0,3875,4,0,970]
[1092426451728862805,2184852891431371904,3083.16919,1931.20789,5552.1167,2926.88623,2687.13403,3318.79028,10033,306.5736054716592,53.4187877338854,5,0,3875,4,0,970]
[1092426452047417851,2184852891438911232,6051.42529,4205.56445,9490.68262,5899.84668,4541.31689,7992.60303,10033,306.57427900258426,53.42031600328414,5,0,3875,4,0,970]
[1092426462189327659,2184852925796818304,2089.25879,1572.89221,2760.77563,2736.98438,2403.66455,3208.81885,10033,306.58753823668195,53.421585732775696,5,0,3875,4,0,970]
[1092426463616230913,2184852921492243968,5025.67969,3246.73022,7884.49463,5030.47949,4011.7771,6149.54004,10033,306.57557603793896,53.42207846165656,5,0,3875,4,0,970]
[1092426464163497317,2184852921492246016,6336.68945,4334.05371,9163.37695,4389.58691,3298.75977,6882.39551,10033,306.5801488177126,53.423847768139645,5,0,3875,4,0,970]
[1092426465315185588,2184852925791147392,5249.82129,3099.85913,8339.1875,6657.11572,5821.38037,8024.31348,10033,306.5904954323393,53.42377021098344,5,0,3875,4,0,970]
[1092426467018798057,2184852925791159808,2904.42358,1844.0885,4693.78369,1817.44482,1643.97852,2023.18909,10033,306.5919433910407,53.42960301240064,5,0,3875,4,0,970]
[1092426467344752949,2184852921492248576,2581.21802,1557.25769,3824.07568,1044.7428,912.651428,1161.03186,10133,306.58418490872583,53.42636419615096,5,0,3875,4,0,970]
[1092426468964357980,2184852925796820480,1467.84009,1370.41626,1564.7002,1450.15332,1382.79236,1538.89978,10033,306.5846089600556,53.43112655364535,5,0,3875,4,0,970]
[1092426652297326423,2184853303748284800,3978.01416,2625.22388,6180.72168,5225.00928,4548.90967,6029.04199,10033,306.59139222026033,53.43394862684061,5,0,3875,4,0,970]
[1092426652383930466,2184853299449380736,1711.68274,1237.20349,2700.72876,2537.95337,2208.13574,2847.44385,10033,306.5907340219408,53.434565004885954,5,0,3875,4,0,970]
[1092426655285857214,2184853299449385856,1770.02185,1306.28259,2807.57446,2719.78394,2348.57031,3035.23218,10033,306.6022252264005,53.43893257868899,5,0,3875,4,0,970]
[1092426655997283996,2184853299449389312,3062.23096,1628.80896,5475.13428,9177.0918,7894.5498,10856.4355,10033,306.6035489014476,53.44159993797121,5,0,3875,4,0,970]
[1092426667166088551,2184853338108064256,482.815643,348.193573,799.403198,662.683105,539.044556,787.425476,10033,306.60557159493266,53.44257489768239,5,0,3875,4,0,970]
[1092426667800093390,2184853333809132160,3802.5,3041.89404,5281.51904,3379.17188,2820.92969,4014.31372,10033,306.6067546274601,53.44443132229098,5,0,3875,4,0,970]
[1092426668277698894,2184853333809132928,4150.88281,2679.07935,6425.57031,6060.92676,5255.0542,7401.96875,10033,306.6109563677184,53.4454055440285,5,0,3875,4,0,970]
[1092426668894361000,2184853333808791424,4563.43506,2347.63184,7222.41846,2016.36011,1716.23706,2291.28027,10033,306.6085266905121,53.44748762421734,5,0,3875,4,0,970]
[1092426669677963916,2184853333809133824,3652.72754,2509.2395,5588.9292,3271.33008,2915.80493,3866.53638,10033,306.60131009291484,53.4459134210344,5,0,3875,4,0,970]
[1092426670285495284,2184853333809138048,5763.66016,4223.41602,8673.79199,4937.59961,3840.11035,6542.8418,10033,306.6040147546215,53.44739624245579,5,0,3875,4,0,970]
[1092426670412368483,2184853338108076416,2612.78809,1225.28162,5949.47998,2061.30249,1778.6554,2391.63306,21033,306.60687896384854,53.44804562377017,5,0,3875,4,0,970]
[1092426670742458076,2184853338108071552,3971.15161,2560.41138,5641.54395,5525.38086,4810.16309,6578.65137,10033,306.60353366975585,53.44866017138492,5,0,3875,4,0,970]
[1092426671607143059,2184853333809140864,1603.20703,1389.80347,1862.64294,1352.69482,1249.04504,1483.56018,10033,306.6126406641529,53.448544741142,5,0,3875,4,0,970]
[1092426672529225764,2184853338108093696,6201.15381,3229.06787,10604.3184,6554.80322,5739.51611,7874.72852,10033,306.6147384112622,53.45147322397718,5,0,3875,4,0,970]
[1092426673193014861,2184853333809146368,2746.54688,1765.50281,4195.61279,1824.57129,1626.01208,2036.96057,10033,306.61460366140784,53.45365422045638,5,0,3875,4,0,970]
[1092426673582999995,2184853338108081280,3014.70996,1501.63708,4962.23535,8239.42969,7280.87207,9615.63184,20033,306.6070624570048,53.45100614323461,5,0,3875,4,0,970]
[1092426674830343158,2184853338108092032,3007.94751,1817.69434,4575.63184,12661.9375,10800.7529,15292.418,10033,306.61120153504646,53.45463774285676,5,0,3875,4,0,970]
[1092426675023418678,2184853338113698688,875.985718,864.869507,884.975342,876.568665,866.17804,884.055786,10033,306.6082107015504,53.45484043541268,5,0,3875,4,0,970]
[1092426675131758268,2184853338108087808,839.758789,751.254028,917.628113,887.947144,834.61499,939.72345,10033,306.6070821144726,53.454964627567705,5,0,3875,4,0,970]
[1092426675332349043,2184853338113699840,1970.75952,1769.4552,2271.4021,2139.49219,1917.63,2427.83765,10033,306.610520260156,53.45646938375951,5,0,3875,4,0,970]
[1092426718658095094,2184853436888361984,1845.88684,1599.15259,2227.09253,1738.22595,1567.06665,1932.80164,10033,306.617466282603,53.45391535102108,5,0,3875,4,0,970]
[1092426721199994684,2184853441194733056,3866.66797,2438.03711,5815.66064,5044.39307,4350.05957,5832.4165,10033,306.612540588766,53.45751412507882,5,0,3875,4,0,970]
[1092426722173097200,2184853436888372096,6013.18408,4597.4624,8466.62207,4940.55957,4108.06055,6039.03857,10033,306.6174283862838,53.46165270412101,5,0,3875,4,0,970]
[1092426722261734132,2184853436888370304,2782.37598,1780.56763,3728.55347,2590.91699,2309.83179,2903.31982,10033,306.61399105216844,53.460559047612826,5,0,3875,4,0,970]
[1092426724847788033,2184853441187347968,2371.77344,1450.51819,3502.51733,3770.77246,3395.8501,4163.02637,10033,306.62567656097053,53.46628712393542,5,0,3875,4,0,970]
[1092426726054955445,2184853436888209536,3192.21899,3089.63599,3275.57568,3190.27905,3133.7793,3269.51611,10033,306.6231190498419,53.46548865784572,5,0,3875,4,0,970]
[1092426735697044477,2184853471248115968,6228.57959,4311.27881,10660.8047,3589.64258,3168.17041,3981.05591,10133,306.6305248563308,53.46515340020506,5,0,3875,4,0,970]
[1092426736321782427,2184853471248119808,3931.33081,3363.76514,4801.38867,3680.92798,3135.60132,4475.979,10033,306.6265349183142,53.46700643125689,5,0,3875,4,0,970]
[1092426736849128936,2184853475547096064,3192.42798,1875.83435,4837.28418,6183.0918,5511.81934,7327.04395,10033,306.631718686801,53.46819333591331,5,0,3875,4,0,970]
[1092426738302803938,2184853475547090688,2783.44092,1336.53015,6704.54883,3790.62598,3325.02881,4213.83887,20033,306.62590278569434,53.47119565769147,5,0,3875,4,0,970]
[1092426739251884257,2184853471248127488,6554.43945,4350.53906,9239.22266,4893.68262,3850.3186,6978.83203,10033,306.62855891646035,53.47261390856764,5,0,3875,4,0,970]
[1092426741530097392,2184853471248132352,4162.76318,2460.79688,7733.49707,6721.6084,5732.00293,8301.02539,10033,306.63613547924217,53.474638741505366,5,0,3875,4,0,970]
[1092426741814423140,2184853471248135424,4282.73193,3238.82617,5878.60693,4261.11426,3581.08545,5876.521,10033,306.6374976768547,53.47671385490749,5,0,3875,4,0,970]
[1092426742541430087,2184853475552667008,2606.54077,2428.6626,2813.75244,2537.01685,2373.49561,2771.25464,10033,306.6325477321436,53.47636124853593,5,0,3875,4,0,970]
[1092427475360568728,2184854953015869568,2293.74805,1258.05981,4084.50024,8889.65332,7753.45654,10264.1074,20033,306.63898923123054,53.48105662332259,5,0,3875,4,0,970]
[1092427478104992789,2184854953015875968,2649.56665,1518.38257,5172.98193,4765.50684,4165.9707,5385.63867,10033,306.6410761969958,53.48614299103024,5,0,3875,4,0,970]
[1092427478280810694,2184854953021420288,4357.76709,3758.65967,5215.16162,4193.57373,3613.01685,5160.35254,10033,306.6369724832852,53.48519278214166,5,0,3875,4,0,970]
[1092427479535101164,2184854953015884160,2852.43286,1785.65503,4367.44629,6106.7749,5588.14746,7046.47461,20033,306.6469166987265,53.4861063869457,5,0,3875,4,0,970]
[1092427480126659359,2184854948716903808,2403.68213,1632.29041,4521.39062,2079.33228,1834.06763,2352.32812,10033,306.6519834131676,53.48858618732841,5,0,3875,4,0,970]
[1092427480517453245,2184854953015886976,3079.29712,1911.76147,4843.9751,4916.50732,4322.9585,5565.35352,10033,306.647376154134,53.48903203585352,5,0,3875,4,0,970]
[1092427481626772475,2184854953021423872,831.707275,804.763367,862.696289,828.739441,800.332642,853.924988,10033,306.64246459466096,53.4887434019873,5,0,3875,4,0,970]
[1092427492623218295,2184854983076647552,3681.61133,2408.87158,6289.35791,4049.62427,3459.84937,4683.40723,10033,306.6554094590248,53.491492505430685,5,0,3875,4,0,970]
[1092427493617882337,2184854983076656768,4398.14014,2794.33618,7889.85498,3496.1543,3042.73047,4191.90039,10033,306.653794810948,53.496241757407006,5,0,3875,4,0,970]
[1092427493953398467,2184854983076651776,2319.7666,1402.99451,3533.09692,6322.9541,5540.35889,7552.88135,10033,306.6480287810723,53.4939763336805,5,0,3875,4,0,970]
[1092427494275750185,2184854983076651904,5114.56055,2667.125,8958.31836,4747.24072,4039.86792,5415.5415,10033,306.6462192233436,53.49354071336021,5,0,3875,4,0,970]
[1092427494939050655,2184854987381165440,841.33551,793.525024,896.877808,832.689331,787.562622,879.224731,10033,306.6496738118065,53.49565866838855,5,0,3875,4,0,970]
[1092427495380991820,2184854983084610688,2932.21802,1979.27246,4263.77783,2195.07007,1973.10889,2479.48608,10033,306.6505040709595,53.49685164574744,5,0,3875,4,0,970]
[1092427497201210611,2184854983076661888,3581.39966,2562.48975,4952.07129,2326.14648,2067.48584,2690.0686,10033,306.66317297294904,53.49924888423313,5,0,3875,4,0,970]
[1092427497317867187,2184854987381169280,2685.8396,1035.20251,5983.12012,4381.63916,3880.79834,4836.76172,21033,306.6617611910878,53.499534338883954,5,0,3875,4,0,970]
[1092427497639917688,2184854987378503936,3250.51587,1811.18713,5418.90723,7092.31787,6104.57617,8576.16406,20033,306.6579325016144,53.50049887548419,5,0,3875,4,0,970]
[1092427499889734010,2184854983076669824,4279.42236,3445.83008,5708.9375,3664.0918,2977.42847,4809.77051,10033,306.6569072583844,53.50396207365735,5,0,3875,4,0,970]
[1092427543398361477,2184855086155881216,4439.03467,3158.96289,6053.29443,4903.99414,4152.38281,5940.7876,10033,306.6658799295599,53.50254906933626,5,0,3875,4,0,970]
[1092427548708544434,2184855086155899136,3772.87207,2688.8042,5432.44971,4130.28564,3502.51147,4936.1958,10033,306.67258251276337,53.511808415580695,5,0,3875,4,0,970]
[1092427549462715636,2184855090454892544,3677.28345,2337.61523,6823.91943,4281.70508,3918.46265,4866.36182,20033,306.6721357713985,53.513967282066176,5,0,3875,4,0,970]
[1092427549772494776,2184855090454882944,6109.87842,2316.64673,13033.4463,3362.17822,2910.84521,3800.5564,10033,306.6655371905717,53.51144739550121,5,0,3875,4,0,970]
[1092427550470330513,2184855090454881280,4649.04688,2979.16235,6422.54834,5998.08203,5277.9624,6652.76709,20033,306.66399268727866,53.51318798010789,5,0,3875,4,0,970]
[1092427560428640543,2184855120515640448,4195.62646,3053.81787,5270.16016,4514.0708,3561.05078,5753.27393,10033,306.6745548412382,53.51345929987088,5,0,3875,4,0,970]
[1092427561106362643,2184855120515200128,2031.52844,1258.62488,3575.04639,1166.05286,945.043274,1342.87451,10033,306.674904735633,53.51588698502956,5,0,3875,4,0,970]
[1092427561650576663,2184855120515649792,2418.85083,1965.37073,3014.86304,2407.50464,2133.44751,2844.42383,10033,306.68048445126226,53.51749020041871,5,0,3875,4,0,970]
[1092427563357904444,2184855120515651456,3187.01733,2019.78162,6050.63623,6156.31201,5188.06738,7479.52246,10033,306.6700914024902,53.51935789015968,5,0,3875,4,0,970]
[1092427564553030053,2181852697859628544,5793.91943,4021.44482,8364.27832,5133.48975,4132.25635,6716.60352,10033,306.6820996407808,53.5182337124524,5,0,3875,4,0,970]
[1092427567399722380,2184855120515660800,2405.73657,1586.82788,3917.2998,1707.66663,1520.56982,1908.94373,10033,306.67474817604034,53.524208009135286,5,0,3875,4,0,970]
[1092427567826425602,2184855120515661824,1076.38977,944.071594,1236.47888,946.031067,874.999756,1013.41565,10033,306.68044305767205,53.525051084942326,5,0,3875,4,0,970]
[1092427568528618813,2184855120515667584,5428.65918,3955.22217,7391.35547,3842.88818,3255.41772,4889.94043,10033,306.67815271965856,53.52786322566049,5,0,3875,4,0,970]
[1092427568771327788,2184855120515667712,4580.146,2912.00513,6798.77344,7016.36865,5905.81836,8605.35352,10033,306.6790573801943,53.52911490461327,5,0,3875,4,0,970]
[1092427749331098321,2184855502771785344,2730.78027,1592.37036,4683.91113,3592.04248,3270.01123,4071.54321,10033,306.68852368615893,53.52562689837672,5,0,3875,4,0,970]
[1092427750903953709,2184855498472790912,3115.98096,2301.90332,4544.58154,2951.68237,2549.10425,3491.5603,10033,306.68849257453775,53.529753598570046,5,0,3875,4,0,970]
[1092427752001251594,2184855498472791040,3775.00464,2391.71826,5875.39355,7261.14941,6318.5293,8941.95117,10033,306.68225782594965,53.52987633362044,5,0,3875,4,0,970]
[1092427753473853015,2184855498472801920,2887.79736,2277.2417,3913.64771,2940.5752,2601.66211,3548.2688,10033,306.6854330066081,53.535026970901605,5,0,3875,4,0,970]
[1092427755326248587,2184855502777260800,4852.42676,2738.10181,8986.75293,3146.55078,2680.71704,3648.24902,10033,306.6927820819702,53.53651210760107,5,0,3875,4,0,970]
[1092427755650797661,2184855502771799296,2251.35913,1234.58228,5266.15918,2296.04712,1969.01343,2711.63818,20033,306.6954514273765,53.538445736412,5,0,3875,4,0,970]
[1092427756192942813,2184855502777260288,5656.20996,4174.6001,7716.23779,4734.77051,3652.80078,5813.03564,10033,306.6896361138408,53.536883202634414,5,0,3875,4,0,970]
[1092427757019879493,2184855498472809472,2109.65576,1378.07117,3479.71289,3296.86694,2836.5354,3850.72998,10033,306.6917784143806,53.53902358686142,5,0,3875,4,0,970]
[1092427767688443807,2184855532832552704,2156.48975,1826.00061,2650.15771,2396.75757,2047.12878,2837.271,10033,306.7013087841239,53.54126420982413,5,0,3875,4,0,970]
[1092427768462605345,2184855532832556928,5618.20068,4088.53979,8708.67871,6949.47852,5752.13623,8626.61328,10033,306.70101457475386,53.54398736235726,5,0,3875,4,0,970]
[1092427768923078868,2184855537131542400,5131.9873,2596.48804,9175.46484,1490.94653,1233.09009,5916.25391,10033,306.69788923381395,53.54222160649389,5,0,3875,4,0,970]
[1092427769134304950,2184855532832551808,6622.07275,3635.60693,9944.99121,4707.94141,4130.24902,5469.479,10033,306.6927456101059,53.54114830589633,5,0,3875,4,0,970]
[1092427771719933414,2184855537137001984,2906.71729,2647.15649,3242.49146,2853.57129,2580.35571,3169.04297,10033,306.704314843034,53.5468498925788,5,0,3875,4,0,970]
[1092427772004995088,2184855532832563968,3262.99902,1838.06482,5188.62598,7637.85693,6540.20654,8889.25488,20033,306.708288064752,53.54718133822857,5,0,3875,4,0,970]
[1092427818519956782,2184855635911785088,6872.52539,5814.98047,8516.09473,8308.13672,6825.41797,9364.02051,10033,306.7091148599213,53.5504008169122,5,0,3875,4,0,970]
[1092427819594558509,2184855635911790208,4141.5918,2937.625,5995.15527,3872.65625,3305.12891,4760.91016,10033,306.7121320299092,53.55345830270053,5,0,3875,4,0,970]
[1092427820966713566,2184855640210766336,3515.88525,1978.75427,5355.07178,4283.83154,3783.86719,4784.70752,10033,306.7062920960323,53.555417818787845,5,0,3875,4,0,970]
[1092427821484352500,2184855635911799808,4120.2998,2320.71387,7106.32666,3601.82422,3129.98804,4077.59399,10033,306.71120271095003,53.55641600119373,5,0,3875,4,0,970]
[1092427821998044542,2184855640216218368,1194.73218,1171.55432,1217.52124,1186.76013,1167.48755,1208.698,10033,306.70915585706786,53.55782027321644,5,0,3875,4,0,970]
[1092427825116828914,2184855635911803776,3627.85474,2802.85181,5201.78467,3423.83887,2854.07129,4151.69141,10033,306.70923335830463,53.5604201237291,5,0,3875,4,0,970]
[1092427835236036979,2184855670271546240,2337.73413,2054.05688,2703.08276,2483.16504,2154.41602,3049.74121,10033,306.72390318521866,53.56203261890187,5,0,3875,4,0,970]
[1092427835307321806,2184855670271546368,3982.54468,2681.66968,6738.19043,4655.77197,4067.37451,5641.07764,10033,306.72133582824114,53.56167759434158,5,0,3875,4,0,970]
[1092427837518201447,2184855674570512128,5464.74268,2956.64404,8992.85938,2767.51367,2490.89233,3141.26392,11033,306.71795494890085,53.56517928442325,5,0,3875,4,0,970]
[1092427838368087287,2184855670271554560,845.857666,607.97113,1109.87097,1976.83154,1498.49268,2265.54419,10033,306.7212755534611,53.566652608160446,5,0,3875,4,0,970]
[1092427839402196334,2184855674570513280,3112.15283,1772.19934,7921.6875,10582.3691,9191.94531,12871.0479,20033,306.7203989577041,53.57142032796116,5,0,3875,4,0,970]
[1092427839610916418,2184855674575958144,3876.44287,2190.64307,6030.93604,2052.40137,1812.22168,2278.66064,10033,306.7271666287378,53.56776786324244,5,0,3875,4,0,970]
[1092427840432495139,2184855674570514176,3668.11792,2084.46753,7422.32812,7009.92334,6148.96436,8436.41504,10033,306.7265956224824,53.57121090836495,5,0,3875,4,0,970]
[1092427840900321933,2184855670271568128,5620.48047,3944.25415,7829.92578,3665.45898,3024.43115,5254.41748,10033,306.7336165955914,53.57262946314265,5,0,3875,4,0,970]
[1092427842063082221,2184855670271568256,3820.98267,2483.63086,5439.3418,6279.95654,5183.38135,7734.05615,10033,306.7253828881491,53.57279484566765,5,0,3875,4,0,970]
[1092474753407160050,2184949511011633920,3607.11523,2134.10059,5054.99121,null,null,null,20099,306.7338279068752,53.57317062764239,5,0,3875,4,0,970]
[1092474754163851952,2184949506719107840,2627.46387,2089.31177,3324.2085,2574.70947,2208.83374,3074.75488,10033,306.7340722079123,53.57531264358708,5,0,3875,4,0,970]
[1092474757169950007,2184949511011637888,3377.45557,2159.54053,4837.07617,3128.72656,2801.302,3423.8894,10033,306.73100482407614,53.58072530682672,5,0,3875,4,0,970]
[1092474759492660506,2184949506719108352,5742.21729,3970.55005,11101.8291,4630.49609,3775.24829,5874.4585,10033,306.7409731518134,53.584998790278725,5,0,3875,4,0,970]
[1092474759926841358,2184949506719107968,1827.21167,1145.97693,4106.3623,3382.79932,2993.20581,3760.56323,10033,306.7366755580807,53.58301273646786,5,0,3875,4,0,970]
[1092474760501394670,2184949506719108224,1361.49561,1188.604,1718.61292,1307.35645,1176.82031,1470.96716,10033,306.73338280216944,53.58434729011897,5,0,3875,4,0,970]
[1092474772161217621,2184949541078847104,1582.51001,1082.79468,2220.63696,5493.17578,4828.91113,6263.01465,10033,306.74685732387275,53.58928659887347,5,0,3875,4,0,970]
[1092474773471597143,2184949545380251904,3505.42969,1948.5188,5950.20605,7078.90576,5850.80029,8638.95215,10033,306.739134292601,53.591204971100105,5,0,3875,4,0,970]
[1092474774446644689,2184949541078847872,4569.51807,2819.60181,7326.71631,7159.00439,6115.1582,8559.30957,10033,306.74181048143976,53.59320727195974,5,0,3875,4,0,970]
[1092474776591481190,2184949541078848512,5501.54883,3989.73999,7843.90869,2990.42065,2668.74438,3357.07227,10033,306.75190105921,53.59606280052729,5,0,3875,4,0,970]
[1092474776917893501,2184949541078848640,1750.30042,1119.3772,3582.42603,3860.84717,3389.50854,4516.19385,10033,306.7543795344119,53.5980505505836,5,0,3875,4,0,970]
[1092474822701510913,2184949644158064384,3830.88818,2032.80359,7811.80225,5596.25977,5003.61133,6406.16553,10033,306.7569364731685,53.59914649262266,5,0,3875,4,0,970]
[1092474823314209761,2184949644158064896,3374.97363,2206.09717,7083.06738,3185.63135,2787.0293,3610.37817,10033,306.7600603112469,53.60086693523562,5,0,3875,4,0,970]
[1092474825375907320,2184949644158066048,2717.06592,1659.15295,4405.67578,2783.04077,2490.40771,3134.99683,10033,306.7574016985197,53.60342833842121,5,0,3875,4,0,970]
[1092474828143705118,2184949644158067456,3192.04443,2236.60669,5397.09424,2723.26978,2414.17871,3136.02246,10033,306.7637996560729,53.60828602709052,5,0,3875,4,0,970]
[1092474829288278151,2184949644158067584,4701.47217,2664.60132,8986.22656,3985.27905,3490.58936,4701.08887,10033,306.75749763579626,53.609116979485805,5,0,3875,4,0,970]
[1092474843181031699,2184949678517795200,2348.58154,2295.12939,2390.5686,2330.1084,2290.54688,2383.82227,10033,306.7656621384916,53.61751535638447,5,0,3875,4,0,970]
[1092474845186359676,2184949682819225856,2899.73022,1444.45337,4944.31348,2124.40161,1851.30688,2411.46387,10033,306.77693578289114,53.619506578196265,5,0,3875,4,0,970]
[1092474846077370803,2184949682810435456,5295.49121,3012.8396,7657.06885,4316.88916,3740.41943,4849.75879,10033,306.77330023094555,53.62046915507151,5,0,3875,4,0,970]
[1092474846774547853,2184949682810436864,5919.02197,3200.82349,8902.16016,3980.74731,3440.51587,4471.19238,10033,306.7743525379793,53.620453951743,5,0,3875,4,0,970]
[1092475030533133096,2184950056474932864,3027.09106,2037.60242,4499.92529,1898.89465,1669.84692,2103.89673,10033,306.77605612697107,53.62464318262119,5,0,3875,4,0,970]
[1092475031200271817,2184950056474933888,5579.86182,3333.43042,8018.95264,3022.09399,2691.78638,3408.34717,10033,306.776308167573,53.62674443947366,5,0,3875,4,0,970]
[1092475031926643272,2184950056474935296,4578.02686,2827.86963,8035.03076,3606.28857,3193.25439,4187.05029,10033,306.78033277816826,53.62997503885336,5,0,3875,4,0,970]
[1092475032913934640,2184950060767594880,1037.37976,776.537781,1581.60522,1369.5354,1162.11243,1575.42383,10033,306.78919254321653,53.6294876457497,5,0,3875,4,0,970]
[1092475033222637464,2184950056474935168,5147.90479,3611.90186,7100.19385,3574.94849,2917.68579,4879.63721,10033,306.7846452733635,53.62928420035551,5,0,3875,4,0,970]
[1092475033657013383,2184950056474935552,1986.36194,1596.3186,2525.69214,1394.85693,1277.28479,1535.36194,10033,306.79026474562914,53.63032006575774,5,0,3875,4,0,970]
[1092475033847091778,2184950056474935808,4879.99023,3169.95459,7164.65283,10751.8115,9001.14062,12582.7812,10033,306.7897186901499,53.6316155745567,5,0,3875,4,0,970]
[1092475034606047307,2184950056474937088,2671.43921,1785.40356,3987.4165,5973.75098,5225.69043,6970.20703,10033,306.78814784852483,53.63425592598598,5,0,3875,4,0,970]
[1092475034962806209,2184950060776354432,4476.18115,3083.05615,6419.78467,3382.97705,2882.31006,4044.19019,10033,306.78457798251213,53.63143728557262,5,0,3875,4,0,970]
[1092475035312451943,2184950060767586176,2129.85889,1453.40747,3437.75195,4840.03662,4018.73218,5886.05518,10033,306.7821580214501,53.632479171039975,5,0,3875,4,0,970]
[1092475036804080812,2184950060767596672,1770.19873,1006.32562,3472.01514,3910.46777,3454.54346,4376.72314,20033,306.7843532304178,53.637628511040894,5,0,3875,4,0,970]
[1092475046063466900,2184950090834676096,4685.8916,3479.1272,6486.23242,6506.87598,5193.27246,9151.82129,10033,306.79129772975386,53.63537572269183,5,0,3875,4,0,970]
[1092475048747959188,2184950095127350528,3034.63599,1457.49524,5186.91943,2898.38892,2510.25684,3349.24902,20033,306.7920144060106,53.63985299830345,5,0,3875,4,0,970]
[1092475050634207350,2184950090834679936,3038.80225,2266.71777,4133.86426,2573.71606,2219.59204,3271.36255,10033,306.79918881793435,53.64297922153284,5,0,3875,4,0,970]
[1092475051628205752,2184950090834681216,2932.51733,2160.68677,4195.13672,2824.88428,2297.51978,3731.12622,10033,306.8011712822303,53.6450261492402,5,0,3875,4,0,970]
[1092475051961195249,2184950095138939904,2206.45044,1378.5177,3164.54785,7155.81348,6037.92676,8595.33301,10033,306.7952315339802,53.64274936087354,5,0,3875,4,0,970]
[1092475052735476669,2184950095136496256,1222.98108,1181.07861,1271.50122,1226.34705,1187.25513,1268.43896,10033,306.79525583335635,53.64539480367839,5,0,3875,4,0,970]
[1092475053119446037,2184950095134632960,4318.47754,3451.26831,5433.45703,4453.07471,3211.13989,5753.14502,10033,306.79652604065643,53.646047966427744,5,0,3875,4,0,970]
[1092475053447381556,2184950090834683776,5519.12891,3498.4353,9747.1875,5709.58789,4938.90186,6808.65234,10033,306.79829451091075,53.648197961038726,5,0,3875,4,0,970]
[1092475097400087186,2184950198215711616,3179.02905,2455.04419,4159.98779,2367.71948,2044.52954,2794.35962,10033,306.8050803954809,53.64749976673888,5,0,3875,4,0,970]
[1092475102837192921,2184950198215325312,1450.85583,1258.50098,1753.0459,1440.13464,1322.80518,1591.81873,10033,306.8143713929835,53.65709900497677,5,0,3875,4,0,970]
[1092475103715897899,2184950198215323520,3880.44824,3066.59546,5024.19287,3238.11938,2672.40161,4075.26489,10033,306.80756018377474,53.65587530803632,5,0,3875,4,0,970]
[1092475104099511525,2184950198206597760,2980.06104,2155.927,3836.42627,2501.71753,2240.19653,2834.15576,10033,306.80380019797815,53.65654437768325,5,0,3875,4,0,970]
[1092475104928043365,2184950193913907328,5872.91504,3539.9978,8019.41309,5232.87598,4331.10107,6487.31738,10033,306.8099011093596,53.65962661081929,5,0,3875,4,0,970]
[1092475117595126937,2184950228273649024,3269.0459,1934.71143,4575.23389,4396.8374,3770.33667,5067.76172,10033,306.8147208138212,53.66457306262808,5,0,3875,4,0,970]
[1092475117854784264,2184950228273650176,3799.44946,2393.87378,6001.8623,3383.3584,2852.55176,3984.63672,10033,306.8166365521685,53.666244686606746,5,0,3875,4,0,970]
[1092475120333305669,2184950232566382592,3778.29053,2031.39062,7087.02979,6130.60645,5260.49316,7056.72021,20033,306.82539102955377,53.6691801472034,5,0,3875,4,0,970]
[1092475120776460205,2184950232566364288,3581.88989,2095.88354,6201.13232,6012.4458,5032.94141,8085.10693,10033,306.81735994456363,53.66746688950961,5,0,3875,4,0,970]
[1092475122341152554,2184950228273653760,4674.13037,3081.58838,7006.49805,4318.12646,3814.67041,5415.43506,10033,306.8186416310611,53.671198935075694,5,0,3875,4,0,970]
[1092475856584492179,2184951710035145472,876.224609,557.022949,1341.96094,null,null,null,10099,306.8288333682412,53.67815754643402,5,0,3875,4,0,970]
[1092475857116249911,2184951705742412416,6469.98291,5157.88867,8352.90723,7376.21338,5519.80615,12144.5742,10033,306.8266973880117,53.67950133115109,5,0,3875,4,0,970]
[1092475859076058053,2184951710043826816,879.240234,870.481384,887.94281,879.536011,870.259155,889.293457,10033,306.83689677335644,53.68137724646895,5,0,3875,4,0,970]
[1092475859456785653,2184951705742412544,7271.5957,4430.5376,11281.1777,4213.16211,3493.35596,5277.22217,10033,306.8290328740624,53.6785842363396,5,0,3875,4,0,970]
[1092475859859977824,2184951710035145344,3951.31323,2267.3606,7445.88232,9411.83398,8078.61426,11234.3955,20033,306.8277861945806,53.67928563344582,5,0,3875,4,0,970]
[1092475860174802225,2184951710043823616,1433.96741,1348.54333,1552.92676,1439.84167,1347.83923,1528.20276,10033,306.82943388632543,53.681530396516806,5,0,3875,4,0,970]
[1092475872560167978,2184951744403568128,1202.31885,1116.67798,1280.24597,1158.77454,1094.15015,1237.57166,10033,306.8383125357759,53.686388369602746,5,0,3875,4,0,970]
[1092475872692261041,2184951744394909568,5063.98584,2938.57959,7482.82471,8136.28955,6780.15137,10656.877,10033,306.8374430685861,53.68705832713295,5,0,3875,4,0,970]
[1092475874170820791,2184951740102160256,4977.96631,3633.32324,7419.8042,4019.33105,3464.00806,5255.93945,10033,306.8391330868098,53.69091164081625,5,0,3875,4,0,970]
[1092475874275399945,2184951740102160128,1839.30872,1578.53711,2311.30884,2098.93262,1915.55554,2344.5415,10033,306.8371816278569,53.69155713548729,5,0,3875,4,0,970]
[1092475875061487537,2184951744403569792,4699.11279,4434.69336,5035.02539,4704.27979,4429.03027,5041.43066,10033,306.84226312796386,53.689540924083005,5,0,3875,4,0,970]
[1092475875441043141,2184951740102159488,1855.60559,1709.32935,2067.51904,1841.24182,1696.24646,2011.58606,10033,306.8498257856692,53.69018522236471,5,0,3875,4,0,970]
[1092475876054119713,2184951744403571840,5462.90576,4123.41943,7606.46143,4420.01074,3094.05469,6219.94287,10033,306.8480002759039,53.692619594610406,5,0,3875,4,0,970]
[1092475922339167913,2184951843181378816,5840.50098,3331.03369,7895.0,5195.81201,4563.22119,5952.12646,20033,306.8494765560504,53.6958865765284,5,0,3875,4,0,970]
[1092475924360890458,2184951843181381248,2854.25122,1916.70032,4241.26709,1142.89893,1045.65442,1306.8197,10033,306.8468418631015,53.69831187262271,5,0,3875,4,0,970]
[1092475924945959474,2184951843181383808,3219.6355,2608.37012,4384.04688,3251.87573,2791.90845,3986.86548,10033,306.8499419685324,53.69936921481392,5,0,3875,4,0,970]
[1092475928191622318,2184951847474155008,3537.79419,1659.83215,6094.37158,2605.67334,2275.53296,2915.95703,10033,306.8529021563185,53.70288680609244,5,0,3875,4,0,970]
[1092475939996132286,2184951877541131520,1161.21594,1003.82483,1380.12048,1245.86426,1110.31274,1369.27332,10033,306.8661466616756,53.70874123486487,5,0,3875,4,0,970]
[1092475941044421292,2184951877541131776,4551.48193,2092.84619,7610.42529,1287.43835,1159.07617,1469.12427,10033,306.8601487176128,53.709379006711536,5,0,3875,4,0,970]
[1092475944331668445,2184951877541137920,836.499268,700.774963,1000.83087,823.525085,756.109131,904.471741,10033,306.8713364507308,53.71529398667247,5,0,3875,4,0,970]
[1092475944358768307,2184951881833937280,1697.77148,1342.55115,2178.43579,1771.57434,1589.56165,1980.20227,10033,306.87269889917,53.7155647854798,5,0,3875,4,0,970]
[1092475946845695657,2184951881842537472,8029.97705,5662.37305,10755.0,5344.70508,4258.49121,6649.66455,10033,306.8669595599172,53.71874517797845,5,0,3875,4,0,970]
[1092476129703028560,2184952259799665408,8199.39258,6413.14014,10899.4209,7304.22217,5577.82178,9328.19141,10033,306.8784639380807,53.72354395492391,5,0,3875,4,0,970]
[1092476130314557939,2184952259791064064,2634.34106,1756.37854,3963.03955,1337.09473,1122.07678,1485.39246,10033,306.87178810043287,53.72244034139722,5,0,3875,4,0,970]
[1092476133444403690,2184952259799668224,1125.09985,830.184387,1528.67908,3327.25684,2751.91577,3894.34595,10033,306.8856221564458,53.72806496461284,5,0,3875,4,0,970]
[1092476134676903826,2184952259791087744,4880.21582,3084.0127,7425.50488,3448.07935,2993.54956,3879.38379,20033,306.8789369749693,53.72892527445964,5,0,3875,4,0,970]
[1092476135871927332,2184952259799667072,1771.1969,1214.01648,2386.92993,945.261414,795.503113,1083.77429,10033,306.87895754051607,53.7310753345321,5,0,3875,4,0,970]
[1092476136117347692,2184952259791090560,3463.07715,1999.51929,7103.37061,2216.25146,1884.07397,2509.00879,10033,306.8792150458757,53.7324979376069,5,0,3875,4,0,970]
[1092476145878321541,2184952289858019456,8073.61914,4438.9668,12419.4512,6360.82568,5440.76709,7712.69287,10033,306.88540524644947,53.73263243908072,5,0,3875,4,0,970]
[1092476147456434162,2184952294159407232,2280.77466,2106.36768,2427.70215,2309.09277,2151.79004,2517.03442,10033,306.8846479033101,53.734615699154034,5,0,3875,4,0,970]
[1092476147532768342,2184952294150840576,4059.93457,2483.14233,6091.7793,null,null,null,20099,306.8838230641303,53.73480840105097,5,0,3875,4,0,970]
[1092476147693412797,2184952289858024192,4476.8252,3185.00708,6720.52051,4205.33447,3487.27783,5308.68018,10033,306.8818827714298,53.73432633717967,5,0,3875,4,0,970]
[1092476147948223682,2184952294159407104,4056.93652,3452.271,4677.68945,3853.57642,3315.79248,4433.45508,10033,306.88335198873926,53.735369117221765,5,0,3875,4,0,970]
[1092476148189960640,2184952294150846080,2618.87354,1827.86096,3437.18408,2498.52661,2215.57886,2898.02368,10033,306.8859139784838,53.73532641351602,5,0,3875,4,0,970]
[1092476150890141945,2184952289858029824,2152.59082,1621.30347,3008.98145,1087.39917,940.876831,1428.54797,10133,306.89426279980114,53.74012616896392,5,0,3875,4,0,970]
[1092476153434023236,2184952294162236544,6140.66406,4379.2251,9058.70215,6138.37109,5109.05615,8361.21777,10033,306.8904076861625,53.7451140019556,5,0,3875,4,0,970]
[1092476153447052951,2184952294150862464,4090.47388,2414.40796,7844.66504,null,null,null,10099,306.8901764492623,53.745542818037386,5,0,3875,4,0,970]
[1092476196685687880,2184952397230109056,3322.26685,1937.24963,5622.92578,4630.81006,4036.36914,5154.63525,10033,306.89952867383056,53.74248648233223,5,0,3875,4,0,970]
[1092476197387562445,2184952392937251584,4772.26611,2372.84229,8490.97754,4280.48242,3760.70581,5003.02539,10033,306.8988800014201,53.745235198247634,5,0,3875,4,0,970]
[1092476197818347585,2184952397237588736,4068.4541,1692.35278,6777.18945,7216.38281,6310.21484,8546.24414,20033,306.90352225762143,53.74527961543054,5,0,3875,4,0,970]
[1092476198060127000,2184952397230115456,4296.84131,2615.82788,6336.875,4265.08838,3851.97021,4873.51172,10033,306.9029102999197,53.7475238745953,5,0,3875,4,0,970]
[1092476199045301608,2184952392937255296,4762.75635,3636.08765,7210.55957,3468.84302,2968.92456,4543.07471,10033,306.895460379021,53.74651677483487,5,0,3875,4,0,970]
[1092476202939788403,2184952392937259776,2218.11572,1677.7207,3326.7041,2416.55127,2059.04517,2807.39111,10033,306.90128404848235,53.7503973458428,5,0,3875,4,0,970]
[1092476204213603346,2184952392937266176,2684.10645,1823.26965,4239.21533,1883.35461,1713.2572,2098.53223,10033,306.9037085116214,53.75484994455692,5,0,3875,4,0,970]
[1092476214916044817,2184952431598372736,4201.13281,2218.06787,7220.00488,1556.74072,1313.12708,1827.45056,20033,306.9125597531935,53.75737606507652,5,0,3875,4,0,970]
[1092476215551550409,2184952427297010944,5174.79004,3334.28198,7396.06592,2116.63184,1917.61865,2350.29175,10033,306.91365134936166,53.75918471630332,5,0,3875,4,0,970]
[1092476218096865668,2184952431598373760,4385.98145,3537.72119,5878.97363,3626.12402,3059.56055,4416.25928,10033,306.9163846839425,53.75996860905709,5,0,3875,4,0,970]
[1092476218573022673,2184952431589876992,2568.52661,1666.6062,4427.20996,1904.43262,1623.94702,2178.95679,10033,306.9159011745141,53.76158035169423,5,0,3875,4,0,970]
[1092476219818889134,2184952431589880064,2182.19971,1450.08459,3657.82983,4747.7749,3961.89746,5817.29834,10033,306.91751191769146,53.7659324110597,5,0,3875,4,0,970]
[1092476220884676752,2184952427297020672,3276.71094,2118.36304,5498.56396,4817.96875,4019.95459,5699.22021,10033,306.91040114118647,53.76566496053896,5,0,3875,4,0,970]
[1092476221485213860,2184952431589880192,3082.05249,1593.14771,5499.94531,6545.07959,5686.15234,7474.90625,20033,306.9170002841075,53.76708224053901,5,0,3875,4,0,970]
[1092476221752476847,2184952431598374144,1785.94836,1728.38721,1851.40894,1777.10449,1723.13306,1846.64575,10033,306.91361667870973,53.76702971544435,5,0,3875,4,0,970]
[1092479152293937804,2184958307105148800,3822.31494,2513.02124,5564.11133,1562.07178,1343.58972,1809.6189,10033,306.9235361203085,53.7686941707664,5,0,3875,4,0,970]
[1092479153978331302,2184958307105146368,2866.43945,1541.88684,7478.81445,3510.12109,3091.05273,3994.9397,20033,306.91972983573254,53.77057650813232,5,0,3875,4,0,970]
[1092479154288031040,2184958307116453504,2619.79688,1441.13281,3748.49927,2269.19897,1955.91968,2677.58643,10033,306.91542008777066,53.77116116801338,5,0,3875,4,0,970]
[1092479154679590003,2184958302812290944,2819.87378,1985.75574,3556.04907,2925.70996,2543.69849,3597.54468,10033,306.9215377993936,53.77154494668776,5,0,3875,4,0,970]
[1092479156638518637,2184958302812298368,3142.63184,1798.58325,4549.67041,7982.7041,6667.4458,9462.51172,10033,306.9288748413825,53.77571814506637,5,0,3875,4,0,970]
[1092479157153398428,2184958307113641472,3004.38062,2595.54395,3426.05811,2836.17651,2437.7002,3252.32227,10033,306.9333187530202,53.776586528904666,5,0,3875,4,0,970]
[1092479157552070590,2184958302812300544,3003.71509,2196.90918,4158.81738,2901.87817,2563.47192,3248.39209,10033,306.9289360898771,53.777316000020825,5,0,3875,4,0,970]
[1092479159466046785,2184958302812302080,6168.6333,4153.18652,8951.5459,4264.40039,3484.25293,5823.00879,10033,306.92570754549416,53.77860133270671,5,0,3875,4,0,970]
[1092479168605687041,2184958341473380736,3178.91309,1558.22375,6024.12402,6747.76074,5679.85938,7978.35303,10033,306.9354768616008,53.77718357273676,5,0,3875,4,0,970]
[1092479170306276594,2184958337172047744,5792.82959,4380.51904,7261.35352,4660.23193,3799.79663,5746.87451,10033,306.9357377655445,53.7826410972356,5,0,3875,4,0,970]
[1092479172181226254,2184958337172051712,7632.5957,5560.98584,10204.1113,6882.46191,5781.63867,8168.96729,10033,306.9355497779451,53.78567571768056,5,0,3875,4,0,970]
[1092479172301420127,2184958341464909440,3683.16577,2485.06641,6476.6958,3631.19458,3255.30542,4264.58936,10033,306.93483423368417,53.78626506616286,5,0,3875,4,0,970]
[1092479173168659431,2184958337172050304,5050.07178,3155.83911,7773.9126,4406.18262,3645.27808,5634.479,10033,306.94253479529266,53.7847650770113,5,0,3875,4,0,970]
[1092479173259150995,2184958341464915072,3504.96167,1574.09631,5183.28174,3671.22925,3200.89697,4201.22314,10033,306.9423178576616,53.78566619391815,5,0,3875,4,0,970]
[1092479173644104324,2184958337172051584,1700.52979,1180.17126,2671.58569,1581.52051,1387.23682,1776.76025,10033,306.93858479006354,53.78629666474589,5,0,3875,4,0,970]
[1092479175886870663,2184958337172057088,2888.72119,2088.43555,3984.72046,3111.50513,2759.89404,3529.14404,10033,306.93568818206,53.78969547440271,5,0,3875,4,0,970]
[1092479176320122225,2184958337172059008,2974.09595,2376.7959,3829.43799,3103.28809,2644.68433,3855.28809,10033,306.93966081171845,53.790621449112535,5,0,3875,4,0,970]
[1092479220402501167,2184958440251273600,4943.3667,3386.78491,7227.08203,5224.45996,4272.35547,6431.9668,10033,306.9480793535971,53.790465427135246,5,0,3875,4,0,970]
[1092479220808781571,2184958440251275776,5043.14014,3430.62891,7896.81104,5027.61816,4216.94238,6658.66162,10033,306.9434738058605,53.79136082021631,5,0,3875,4,0,970]
[1092479221373408121,2184958440251278208,5948.34326,4506.06445,8537.19141,5671.82373,4785.99463,7429.59229,10033,306.94834785455595,53.79318128988231,5,0,3875,4,0,970]
[1092479221913432509,2184958444544140544,2664.82275,1043.10388,5362.04443,2956.80103,2592.8855,3390.66943,20033,306.945669300618,53.79459402032264,5,0,3875,4,0,970]
[1092479222420457791,2184958440251280640,4324.45898,3154.3689,6107.62598,3267.354,2785.81445,3918.79858,10033,306.9414496507683,53.79296524801897,5,0,3875,4,0,970]
[1092479222534546788,2184958440251280512,2854.5376,2253.62817,4257.86328,2531.21436,2239.18115,2916.25562,10033,306.9415032185439,53.79422669054711,5,0,3875,4,0,970]
[1092479224165738761,2184958444552602368,5087.24316,3710.29736,7831.61865,4312.1958,3685.98242,5532.70166,10033,306.9446278342679,53.7981449879808,5,0,3875,4,0,970]
[1092479224235968937,2184958444552602624,1546.64514,1465.47925,1657.54553,1536.13416,1441.1582,1663.50305,10033,306.9460803646127,53.79889117419104,5,0,3875,4,0,970]
[1092479224689793858,2184958444544151040,1437.83813,1048.45142,2194.29004,1660.1084,1431.18384,1846.78015,10033,306.9540599477549,53.79623432360933,5,0,3875,4,0,970]
[1092479224693692391,2184958444552604288,1187.69336,733.682495,1640.81274,null,null,null,10099,306.9544165353092,53.796505581109294,5,0,3875,4,0,970]
[1092479225172458517,2184958440256495232,5670.25977,3054.58789,8389.26367,6625.14014,5503.97754,7840.64893,10033,306.9500841768421,53.79818779837405,5,0,3875,4,0,970]
[1092479225398222089,2184958440251287808,3697.625,2044.59485,5736.19775,4934.89551,4258.09619,5919.83008,10033,306.9506244260109,53.79912189255563,5,0,3875,4,0,970]
[1092479225798953063,2184958440251291136,4496.61719,2708.43872,6660.47119,6156.59863,4994.43457,7901.84814,10033,306.9565424866847,53.79980512617546,5,0,3875,4,0,970]
[1092479225992541488,2184958440251295360,476.288239,453.646545,504.527466,461.746246,437.734619,483.581848,10033,306.9571487910919,53.80148384164508,5,0,3875,4,0,970]
[1092479226965378059,2184958444544150528,2843.01758,1559.19482,5008.36572,8334.88574,7153.94482,10261.4775,20033,306.9503999974551,53.80105955393878,5,0,3875,4,0,970]
[1092479228318143837,2184958444552603904,1951.74902,1050.05139,3894.9209,2064.83325,1771.39819,2445.08374,20033,306.9483487377513,53.80323895837467,5,0,3875,4,0,970]
[1092479239154435506,2184958474611046272,471.158417,434.755157,507.722626,490.026428,452.524292,537.367493,10033,306.95868559234094,53.80725789688135,5,0,3875,4,0,970]
[1092479241639939849,2184958478912346880,3675.47314,2973.49463,4638.38721,3695.29346,3120.39551,4278.33789,10033,306.964026749684,53.80744879426818,5,0,3875,4,0,970]
[1092479242713036114,2184958478915149440,3740.4812,2030.69507,5610.53223,6227.41748,5530.34814,7330.61621,10033,306.967096836642,53.81039050302063,5,0,3875,4,0,970]
[1092479245418320229,2184958474611061504,5500.0874,3512.38086,11831.3291,2352.2063,2081.80884,2505.78101,10033,306.96065505774027,53.81525136932378,5,0,3875,4,0,970]
[1092479426520904623,2184958852568185344,5084.17188,3689.07568,7295.12256,4603.27637,3799.71875,6138.88477,10033,306.96957743137773,53.81476626509388,5,0,3875,4,0,970]
[1092479426644198402,2184958856869473152,3043.66382,1904.05847,4868.56104,3942.10693,3386.58423,4540.72949,10033,306.9727822083352,53.81556260916098,5,0,3875,4,0,970]
[1092479427009517075,2184958856861035264,3156.7627,2731.83813,3891.70483,2752.94238,2329.69653,3205.91821,10033,306.96739750945113,53.8159692973273,5,0,3875,4,0,970]
[1092479427018056419,2184958856869471360,2522.68335,1599.97253,3760.20605,null,null,null,10099,306.9672046612871,53.81619081920379,5,0,3875,4,0,970]
[1092479428994720321,2184958852568188288,3203.95874,2084.56177,5407.24805,6231.94971,5275.05664,8116.17139,10033,306.96406257174243,53.81789099186029,5,0,3875,4,0,970]
[1092479429215577582,2184958852568192896,3775.99756,2690.6853,5886.03027,3763.94409,3111.46704,4563.14893,10033,306.9632398924417,53.81951457896835,5,0,3875,4,0,970]
[1092479429618036866,2184958852568193280,591.523499,542.436096,642.189453,556.005249,520.952209,594.833496,10033,306.9693098009001,53.82028906667973,5,0,3875,4,0,970]
[1092479432349271316,2184958852568204416,5295.7998,3805.48877,8630.29785,4560.65137,3770.48242,5501.02979,10033,306.9763551054956,53.82463463950894,5,0,3875,4,0,970]
[1092479432705042655,2184958852568209024,4485.50732,2625.23022,6599.00098,7024.48242,5802.1123,8574.17383,10033,306.9777830971833,53.8270462534702,5,0,3875,4,0,970]
[1092479433248860039,2184958856861049728,5898.81836,3389.96899,8528.93555,4307.84033,3775.34937,4891.88477,10033,306.97313762867134,53.8257101697271,5,0,3875,4,0,970]
[1092479444223099757,2184958891220794368,6458.87842,4262.06641,8819.84277,5003.31348,4222.3291,6060.24658,10033,306.98059591263683,53.82838879810848,5,0,3875,4,0,970]
[1092479444289859156,2184958886927950336,630.833069,589.150085,670.588257,603.603394,571.964233,637.696289,10033,306.9823389437061,53.82831667659717,5,0,3875,4,0,970]
[1092479444865845935,2184958886927954432,2711.5293,1824.1311,4167.13867,4234.77783,3685.37842,4949.52881,10033,306.9862980770324,53.83025606939915,5,0,3875,4,0,970]
[1092479446456990593,2184958886927956992,2845.57397,1885.79797,4788.18408,3838.29248,3151.79248,4682.34766,10033,306.97696761785454,53.83153549332337,5,0,3875,4,0,970]
[1092479447588913311,2184958891229217024,5456.56592,3274.08472,8770.92578,3872.2605,3496.3252,4550.38086,10033,306.98138932546823,53.8354142585806,5,0,3875,4,0,970]
[1092479447863475266,2184958891220801792,1140.58752,711.485535,1876.3999,3234.16602,2834.71558,3596.33936,10033,306.9887893712375,53.832098803272245,5,0,3875,4,0,970]
[1092479448136083346,2184958886927962496,3546.07373,2428.5083,5416.75049,2068.74902,1874.70886,2285.02808,10033,306.9897905634838,53.83359506645466,5,0,3875,4,0,970]
[1092479449468067700,2184958891232011776,1471.42334,735.294617,2755.1394,5950.07275,4937.79053,7442.81396,10033,306.9902009868332,53.83694244141482,5,0,3875,4,0,970]
[1092479450103060924,2184958886927964928,269.354126,257.031403,282.010803,268.041962,255.839752,279.282745,10033,306.9826515349212,53.83567108269462,5,0,3875,4,0,970]
[1092479495825281257,2184958994300023936,2333.01025,1383.78027,3890.91699,2021.38269,1715.16138,2276.69946,10033,306.99405737712624,53.84014889926978,5,0,3875,4,0,970]
[1092479495908740837,2184958990007190784,7029.84277,3783.03149,13522.5098,6133.97754,4958.30176,8029.58936,10033,306.993735183248,53.84088961545803,5,0,3875,4,0,970]
[1092479496120318827,2184958990007189120,3154.1582,2144.64331,4595.46289,3112.61035,2719.54663,3807.45825,10033,306.9962647048208,53.840406383165,5,0,3875,4,0,970]
[1092479498188775735,2184958994308434560,5039.4375,3586.15259,6467.04492,5524.56055,4492.29395,6643.41455,10033,306.9892544511061,53.845124207278936,5,0,3875,4,0,970]
[1092479500092524703,2184958994308436096,2851.8457,2046.73291,4289.53418,1663.51953,1470.60339,1869.15613,10033,306.99756670345874,53.84678638870496,5,0,3875,4,0,970]
[1092479500154244852,2184958990007204352,4714.87158,3060.19336,7523.26807,5542.14844,4697.42725,6549.75928,10033,306.9994831042161,53.84661550360064,5,0,3875,4,0,970]
[1092479502911146954,2184958994308437376,3373.36133,1909.49878,5051.19824,10370.1963,8782.53809,12194.9619,10033,307.00089119643565,53.85203389028716,5,0,3875,4,0,970]
[1092479502997301103,2184958994300036352,6251.06006,3339.84033,9588.10156,7760.28662,6506.31787,9565.8584,10033,306.99973139429954,53.85198095497972,5,0,3875,4,0,970]
[1092479513897273135,2184959028659780096,4170.87354,1627.52698,8465.66016,577.101074,436.624603,730.523499,21033,307.00712322800274,53.85461420672713,5,0,3875,4,0,970]
[1092479516399893564,2184959024366972800,2384.0542,1454.58472,4378.00928,4217.46289,3595.88037,5088.28467,10033,307.0030322662008,53.85960071089148,5,0,3875,4,0,970]
[1092479516705574917,2184959024366965120,4062.32056,2435.66431,6281.82275,8227.18457,6811.91846,9440.15234,10033,307.0117176761007,53.856854490046,5,0,3875,4,0,970]
[1092479517281056101,2184959028668177792,2166.52539,1947.43701,2379.85547,2105.58716,1887.85889,2298.4209,10033,307.0092425160933,53.85904811207892,5,0,3875,4,0,970]
[1092479518176338475,2184959024366975616,6474.24854,3210.81641,11748.8027,3838.71826,3330.33276,4540.69336,10033,307.0140945820553,53.86058722686607,5,0,3875,4,0,970]
[1092479519540488981,2184959024366979072,2789.79419,1551.68359,4796.98389,4823.61279,4070.31299,5683.35742,10033,307.00711519754753,53.86218717942724,5,0,3875,4,0,970]
[1092479520340547685,2184959028659785856,2686.31152,1612.27979,4054.39355,8854.63965,7661.56445,10429.5645,20033,307.0089754376113,53.86359285585636,5,0,3875,4,0,970]
[1092480251308397671,2184960506136930176,5195.50537,4239.10156,6370.58496,4388.90137,3777.22778,5226.32031,10033,307.020351185156,53.864120879415054,5,0,3875,4,0,970]
[1092480252859523814,2184960501837957504,520.363464,482.465607,559.561218,526.935425,485.40451,576.018677,10033,307.020135922561,53.867944719905545,5,0,3875,4,0,970]
[1092480253357080323,2184960501835738752,3478.052,2507.02344,4825.75488,3986.6521,3328.24463,5018.52393,10033,307.01563846089084,53.8660319897156,5,0,3875,4,0,970]
[1092480255790344741,2184960506136931456,2801.64648,2263.64014,3703.0188,2591.9314,2185.32373,3131.2915,10033,307.0209638226996,53.86881442147167,5,0,3875,4,0,970]
[1092480257003186327,2184960506128558592,2129.3269,1193.13782,4983.72754,4543.67041,4164.7085,5031.69238,20133,307.02311531376427,53.87283784393796,5,0,3875,4,0,970]
[1092480257106482580,2184960501835755776,4057.83765,2721.93237,6034.56006,4940.14844,4264.69043,6056.69922,10033,307.0262202748347,53.87335528977872,5,0,3875,4,0,970]
[1092480257381033514,2184960506128553984,1142.71802,785.485352,1756.29517,662.139587,552.267517,774.031616,10033,307.0202906947125,53.87040996396743,5,0,3875,4,0,970]
[1092480258123892310,2184960501835755904,3744.78223,2694.56543,5434.77295,2779.73071,2405.67017,3331.20068,10033,307.01733807587965,53.873431657753216,5,0,3875,4,0,970]
[1092480258740941578,2184960506136932992,1508.51038,1440.35779,1573.76721,1517.06958,1446.17322,1576.81421,10033,307.0237012843854,53.87490722095118,5,0,3875,4,0,970]
[1092480259403539766,2184960501835767424,4137.37256,3362.66138,5469.58203,3748.89282,3008.59668,4455.21045,10033,307.0213016350279,53.87747286978867,5,0,3875,4,0,970]
[1092480268186297760,2184960540496673024,6000.70605,3184.10498,11690.0439,3886.25342,3306.80029,4583.64893,10033,307.0312301448859,53.87423497811042,5,0,3875,4,0,970]
[1092480268603526514,2184960536195501056,4418.1333,2118.95312,8269.29492,8078.81006,6706.05957,9955.1875,10033,307.03045349239056,53.87637944861599,5,0,3875,4,0,970]
[1092480269548826162,2184960540488307328,3614.15918,2562.16968,5287.57129,null,null,null,10099,307.03441486944337,53.87868398614767,5,0,3875,4,0,970]
[1092480269643762649,2184960540496673792,1726.34912,1666.9209,1792.90308,1714.68677,1660.23389,1785.57812,10033,307.03400792187,53.879029871516096,5,0,3875,4,0,970]
[1092480269827562129,2184960536197696000,835.838257,743.738159,952.401794,886.619385,801.76416,979.398254,10033,307.0313024688141,53.87895125730167,5,0,3875,4,0,970]
[1092480269853519658,2184960540496673152,1063.22949,1009.58002,1117.50928,1079.41467,1009.35974,1153.51807,10033,307.02935816907933,53.87848580047196,5,0,3875,4,0,970]
[1092480270156856344,2184960536195513856,3875.99268,2787.0564,5794.65283,2331.50146,2003.00037,2545.93994,10033,307.03062068026105,53.88035408205593,5,0,3875,4,0,970]
[1092480273719529723,2184960536195523968,2598.03345,2063.88257,3228.35449,2726.55737,2345.09595,3177.38794,10033,307.0381786334636,53.8841687861436,5,0,3875,4,0,970]
[1092480274636110458,2184960536195522304,4534.46924,3498.88257,6066.9082,3679.6582,2898.74902,4852.9585,10033,307.03257512040614,53.883356968124886,5,0,3875,4,0,970]
[1092480320991197792,2184960639273945984,3547.01855,1880.17859,6179.67236,1298.97815,1085.00525,1520.80334,10033,307.0461076268575,53.889679631838334,5,0,3875,4,0,970]
[1092480321745492545,2184960639274761600,2913.10083,2055.55835,4101.5708,3472.46802,2938.91089,4120.20215,10033,307.0438158488294,53.89311075574607,5,0,3875,4,0,970]
[1092480322639771648,2184960643575890944,3446.51025,2704.65918,4426.77295,3320.48511,2692.62793,4356.39062,10033,307.0367162407647,53.89157752533018,5,0,3875,4,0,970]
[1092480324123082867,2184960643567534720,4017.86865,2370.82568,6882.4248,4020.30322,3600.44629,4553.0625,10033,307.046744243941,53.892690672961336,5,0,3875,4,0,970]
[1092480326033772840,2184960643567542656,4070.72144,2374.2793,6279.59814,6234.46143,5456.46582,7418.70508,20033,307.050351903657,53.898949655012856,5,0,3875,4,0,970]
[1092480326803361464,2184960639274770176,5797.16602,3420.93774,9486.29395,7655.64453,6090.47998,10959.542,10033,307.0401206216188,53.89702677541992,5,0,3875,4,0,970]
[1092480327071235475,2184960639276911232,1125.77124,768.326965,2173.60205,943.827393,772.074219,1124.60791,10033,307.04144043977766,53.898481077786265,5,0,3875,4,0,970]
[1092480327468125833,2184960639274776576,2964.70459,2187.25513,4135.68457,3121.61426,2733.36597,3899.85913,10033,307.0474804686223,53.89917295973937,5,0,3875,4,0,970]
[1092480337022069548,2184960673634513152,1443.52771,1019.80627,2330.69019,938.254211,824.013672,1050.32776,10033,307.0535314462392,53.898531807333896,5,0,3875,4,0,970]
[1092480337711314871,2184960677927284608,3470.82227,1671.71619,6049.76172,3427.04932,3035.92163,3895.32178,10033,307.0542519205483,53.901190036845456,5,0,3875,4,0,970]
[1092480337808696024,2184960677935631872,3037.18433,2413.18628,4012.77563,2863.52539,2494.4248,3489.65674,10033,307.051661364863,53.901484976773126,5,0,3875,4,0,970]
[1092480337989744412,2184960677935633408,1304.328,1283.57117,1321.74731,1304.57312,1286.06714,1328.00427,10033,307.057592840465,53.901505622182135,5,0,3875,4,0,970]
[1092480338494265214,2184960677927285504,3706.78857,2149.94702,5416.35938,9989.96387,8354.18066,12347.3213,20033,307.05528277826573,53.90209927825826,5,0,3875,4,0,970]
[1092480339070596574,2184960677935631744,4782.56787,3088.1604,6852.30566,4283.05957,3653.32056,5420.79053,10033,307.049721251886,53.9012359958777,5,0,3875,4,0,970]
[1092480339602974306,2184960677927280640,3128.10425,1632.69836,4638.22852,6143.04785,5457.93408,7280.58887,10033,307.04736670380544,53.902484174723135,5,0,3875,4,0,970]
[1092480341661192139,2184960673634533120,2874.6521,1713.20886,4741.65967,7726.3291,6487.64648,9200.23438,10033,307.05755689731404,53.904712185442,5,0,3875,4,0,970]
[1092480343535751936,2184960673634539648,3282.14502,1794.66333,5252.94385,6286.43408,5361.34668,7722.37207,10033,307.05655320207114,53.90753744863545,5,0,3875,4,0,970]
[1092480344163170290,2184960673634548992,4334.35791,3243.42896,7871.90723,3815.86377,3123.47876,4906.62354,10033,307.05579841576923,53.91046955328188,5,0,3875,4,0,970]
[1092480526369937648,2184961051591671936,3827.00439,2176.00171,5274.47119,4816.28564,4169.30225,5577.28564,10033,307.0631283735392,53.91097675189725,5,0,3875,4,0,970]
[1092480526637212349,2184961055884416128,2945.58325,1704.85046,4456.41064,2249.82715,2017.05505,2516.09033,10033,307.0643617555786,53.91242961221809,5,0,3875,4,0,970]
[1092480526845814334,2184961051591681280,4609.62207,3622.08643,5947.60693,4552.74365,3282.36865,6143.44775,10033,307.0637434925286,53.91402725688042,5,0,3875,4,0,970]
[1092480528426685981,2184961055884416256,2223.71533,1059.89417,4088.99731,3093.49731,2763.93213,3553.94263,10033,307.06239271580506,53.91532892279677,5,0,3875,4,0,970]
[1092480528618232426,2184961055884413824,5011.92578,2738.32104,7382.69385,10585.5596,9154.2002,12118.9766,20033,307.05843023966054,53.91430886921198,5,0,3875,4,0,970]
[1092480529875104780,2184961055892757376,7058.07129,6013.26025,9025.93164,7297.34033,5904.05029,8436.53906,10033,307.0635144041861,53.91880501777577,5,0,3875,4,0,970]
[1092480532280486145,2184961055892757888,4155.18115,3259.6853,5173.06836,3852.50684,3025.65356,4788.63086,10033,307.0665330656845,53.91851892078661,5,0,3875,4,0,970]
[1092480532660173386,2184961051591700608,3395.67407,2599.79004,4590.53271,3146.7041,2664.48511,3880.39307,10033,307.0680967937274,53.92069577368965,5,0,3875,4,0,970]
[1092480532844536946,2184961055892758016,2501.91968,2229.22827,2894.09229,2450.1167,2163.87451,2833.66748,10033,307.06582555769256,53.9202783465104,5,0,3875,4,0,970]
[1092480544132778286,2184961090244164096,4355.24023,2119.98315,7573.80273,9000.68262,7667.36426,10918.8564,20033,307.0816477736499,53.92503575709662,5,0,3875,4,0,970]
[1092480545057203910,2184961085951470848,3713.38599,3209.979,4279.30322,3527.69922,3081.28662,4131.69531,10033,307.0793820549964,53.92843255179422,5,0,3875,4,0,970]
[1092480545083582054,2184961090252496896,4230.7041,3558.29736,5381.4707,4028.45557,3455.66748,4626.89111,10033,307.0795892304836,53.92912423492231,5,0,3875,4,0,970]
[1092480546682909964,2184961090244163968,3330.84619,1891.3302,4875.38086,4891.0791,4297.49365,5879.45703,10033,307.07780967122017,53.93029038244555,5,0,3875,4,0,970]
[1092480548476588874,2184961090244169216,3301.58643,1706.20435,6666.70312,11572.7471,9652.57812,14798.5439,20033,307.0869090835134,53.93189065959536,5,0,3875,4,0,970]
[1092480549049952114,2184961090246210944,2812.50635,916.220093,3797.29053,1780.34924,1498.15332,2059.41309,11033,307.08273544231184,53.93257442525808,5,0,3875,4,0,970]
[1092480549351923648,2184961085951481344,1465.77954,1176.52222,2021.19226,969.870789,879.089966,1095.66003,10033,307.0855041587725,53.9344423612824,5,0,3875,4,0,970]
[1092480549449554664,2184961090252497024,2007.39038,1791.50781,2311.64526,1940.06311,1727.35706,2231.65308,10033,307.07953606491384,53.93080221659653,5,0,3875,4,0,970]
[1092480594530865795,2181958766371797888,6841.01172,4729.18799,10416.6895,5397.17139,4329.42969,6994.00049,10033,307.0899500639465,53.933214582642094,5,0,3875,4,0,970]
[1092480594913162981,2184961189030702592,4873.24707,3254.09985,6760.23145,4722.47559,3843.52271,5579.19629,10033,307.09146092490136,53.93628604398028,5,0,3875,4,0,970]
[1092480595771040394,2184961189030705792,5032.87158,3177.83447,7642.9707,4097.45654,3478.65088,4883.44238,10033,307.0907447250053,53.93747264572082,5,0,3875,4,0,970]
[1092480596295384606,2184961189029776256,2191.46533,1403.02979,3390.01221,2261.50317,2004.10742,2622.28906,10033,307.08875253624655,53.93863368387733,5,0,3875,4,0,970]
[1092480598042206943,2184961189030716032,2023.32556,1549.37024,2758.21289,3482.5105,2944.00903,4181.8667,10033,307.089332371482,53.94100454247226,5,0,3875,4,0,970]
[1092480600654497637,2184961189030733952,4053.19336,3181.06909,5495.94678,3790.8147,2960.24243,4936.80518,10033,307.0955431545726,53.94521294312982,5,0,3875,4,0,970]
[1092480600945764391,2184961193325473408,3840.69141,1901.4834,10011.2188,3096.06421,2751.95654,3498.69678,20033,307.097373026439,53.94732660586677,5,0,3875,4,0,970]
[1092480602122668118,2184961193325467136,4956.96777,2357.20337,8170.12646,4344.83984,3657.14429,5069.77295,10033,307.09506211721447,53.946183622329926,5,0,3875,4,0,970]
[1092480602531857455,2184961189030742528,2097.96069,1822.24023,2590.43359,2048.10132,1826.96399,2289.67725,10033,307.0954245488318,53.94870495452713,5,0,3875,4,0,970]
[1092480602872857386,2184961193325465600,3510.20337,2040.22412,5502.98291,4300.30811,3683.84839,4900.5083,10033,307.0929909099689,53.94848186378203,5,0,3875,4,0,970]
[1092480612092758982,2184961223390479232,4427.22656,2588.86694,9151.85352,5556.10889,4832.61719,7267.97168,10033,307.1033582388715,53.94823954630413,5,0,3875,4,0,970]
[1092480614996905527,2184961223390489600,2191.10645,1445.26001,3586.7417,1516.69226,1341.53796,1706.78223,10033,307.1007547173575,53.952052412567085,5,0,3875,4,0,970]
[1092480615941348485,2184961227691696768,2980.58008,2558.64331,3547.55981,2784.23535,2438.97339,3229.23999,10033,307.0994370608296,53.95590393346066,5,0,3875,4,0,970]
[1092480618837197409,2184961223390506624,1810.89209,1675.17737,1972.25989,1775.4231,1632.29297,1967.38184,10033,307.10017368911684,53.9568673371024,5,0,3875,4,0,970]
[1092480619173610277,2184961227694288768,3506.4646,2150.4519,4932.2251,1143.89294,977.816223,1308.24597,10033,307.1026176668795,53.95923754381378,5,0,3875,4,0,970]
[1092492345589598843,2184984695386554240,3414.12769,1582.51794,6749.12695,3262.39404,2783.39722,3814.06055,20033,307.1125312178674,53.95759812796543,5,0,3875,4,0,970]
[1092492346253325163,2184984695386552192,1452.01831,615.91925,2712.29272,2700.76782,2408.72144,3136.25024,10033,307.10984842614977,53.95966054547076,5,0,3875,4,0,970]
[1092492346909627735,2184984691091828224,1008.91101,725.880005,1282.42371,1164.60986,917.377319,1366.7854,10033,307.1183319988752,53.96199019282676,5,0,3875,4,0,970]
[1092492348918114220,2184984695386562688,5313.58691,3512.81006,8053.2334,3754.4165,3288.78101,4468.96484,10033,307.1114425473039,53.96407951812999,5,0,3875,4,0,970]
[1092492348971700897,2184984695386564864,4424.32861,3156.71777,6388.59521,3707.83618,2821.53418,4972.37061,10033,307.1119146878956,53.96456740572164,5,0,3875,4,0,970]
[1092492348980552019,2184984695393358976,4013.16626,2951.35986,5242.45361,null,null,null,10099,307.1118569355325,53.96480210114162,5,0,3875,4,0,970]
[1092492349304950495,2184984695386557440,5229.54883,3366.12817,7999.1084,null,null,null,10099,307.1099131095646,53.9644982904317,5,0,3875,4,0,970]
[1092492349336368558,2184984695393357440,2875.68286,2463.52075,3443.38208,2652.78979,2335.68335,3134.21143,10033,307.109465532274,53.96476425852483,5,0,3875,4,0,970]
[1092492349380292081,2184984695386562560,4294.24951,3057.49316,6030.7876,4274.63086,3554.32959,5262.26465,10033,307.11038236501656,53.96540706093364,5,0,3875,4,0,970]
[1092492349688181286,2184984695390317696,4662.41748,2418.47266,6912.94189,6041.23047,5322.64111,7142.64697,20033,307.1115285064216,53.96763395592865,5,0,3875,4,0,970]
[1092492350637433779,2184984691091845504,7159.59131,5538.58691,9445.49707,5574.27002,4231.89648,7670.20459,10033,307.1165938020084,53.96689165510178,5,0,3875,4,0,970]
[1092492351141402646,2184984695393364224,6802.65186,3775.86401,13469.4277,2940.84082,2507.75098,3394.20312,10033,307.122272628171,53.96808694997373,5,0,3875,4,0,970]
[1092492352442893406,2184984695390317568,3908.09253,2346.75,6246.44678,3121.8103,2738.49658,3506.6311,10033,307.11533982709324,53.96899688235073,5,0,3875,4,0,970]
[1092492362792690602,2184984729743264896,3021.9248,1436.21899,5649.13086,3777.81689,1993.43188,6591.25977,20033,307.126258028459,53.96974147810971,5,0,3875,4,0,970]
[1092492364278718315,2184984725451611264,1747.06836,1635.3573,1878.40735,1761.2262,1648.47131,1903.97839,10033,307.1290655708313,53.97516596859814,5,0,3875,4,0,970]
[1092492365523112526,2184984725451609728,3508.24878,2826.8147,4470.72119,3289.89062,2759.65454,4072.64746,10033,307.1192471518811,53.97497070746383,5,0,3875,4,0,970]
[1092492366602293084,2184984729746343680,4147.20361,2723.31909,6429.55762,3241.97754,2717.28687,3775.82959,10033,307.1224500307612,53.97802185479097,5,0,3875,4,0,970]
[1092492366804326825,2184984729753106304,2048.93896,1914.60059,2178.85474,2046.11353,1929.18628,2175.94482,10033,307.1232118759872,53.97878550787774,5,0,3875,4,0,970]
[1092492369962203704,2184984725451630336,4888.42041,3285.95898,6926.53467,4830.81787,3886.54199,6092.2832,10033,307.1244419067167,53.98196936385831,5,0,3875,4,0,970]
[1092492371186869833,2184984725455938816,4148.44824,2815.70728,5941.80908,4107.8335,3572.81299,4778.52832,10033,307.12831976097647,53.98494248193137,5,0,3875,4,0,970]
[1092492414714782399,2184984832832329856,3274.19897,2843.26025,3731.72974,3387.98096,3003.43604,3866.05859,10033,307.13697221615763,53.98393193415421,5,0,3875,4,0,970]
[1092492414865329132,2184984832832328448,2048.38257,1856.65112,2346.14209,1975.9021,1818.07019,2160.30957,10033,307.13498575237395,53.98363749866342,5,0,3875,4,0,970]
[1092492417740657110,2184984832825608704,3265.52051,2397.68701,4456.96973,2089.21143,1867.49243,2406.33374,10033,307.13557081101544,53.98938569391972,5,0,3875,4,0,970]
[1092492417748315032,2184984832832330752,1620.4447,1377.96301,1984.2002,1679.13477,1480.55493,1897.07373,10033,307.1352344978577,53.98947131958426,5,0,3875,4,0,970]
[1092492418966115923,2184984832825625728,2697.58789,1590.47449,4307.15088,3797.40259,3352.00879,4357.18408,10033,307.1438895267101,53.98931734732012,5,0,3875,4,0,970]
[1092492419072830526,2184984832832335232,4500.23145,3410.68921,6271.44531,3797.01099,3136.71167,4838.91846,10033,307.1435863034952,53.99053847473067,5,0,3875,4,0,970]
[1092492419834621589,2184984828530881152,3590.05688,2050.82031,6294.46094,4556.32764,3896.29443,5242.01318,10033,307.14594690320604,53.99143141376602,5,0,3875,4,0,970]
[1092492420061207049,2184984828530881024,632.924988,608.321167,657.854614,630.946533,612.748596,653.06543,10033,307.14679836908545,53.99275263448101,5,0,3875,4,0,970]
[1092492421765438258,2184984828530887936,749.543823,682.264709,844.372009,692.517212,644.883179,743.647156,10033,307.13776524951663,53.995205790964285,5,0,3875,4,0,970]
[1092492421834582061,2184984828530883712,3229.22266,2412.50952,4466.71143,3593.11621,2949.45337,4354.3877,10033,307.14207353241534,53.99379549219879,5,0,3875,4,0,970]
[1092492432065554140,2184984867192077568,764.066467,742.750488,798.028503,760.858704,737.014465,785.323486,10033,307.1484038103751,53.99559270349233,5,0,3875,4,0,970]
[1092492433791311350,2184984862890637440,3023.76489,1788.81873,4713.70312,4431.77246,3882.64038,5048.00146,10033,307.1435570358512,53.997941497086686,5,0,3875,4,0,970]
[1092492434618829706,2184984862890646912,4563.05371,2496.72583,6813.4165,5620.92334,4721.71729,6687.58203,10033,307.1446692899356,54.00093496172378,5,0,3875,4,0,970]
[1092492624106421617,2184985240847814016,3820.72974,2448.43237,5772.40527,3431.15796,2960.90698,4009.8855,10033,307.16005494473967,54.01420064222706,5,0,3875,4,0,970]
[1092492624207829859,2184985245142549888,3767.11084,2266.26685,6306.37646,2001.18018,1695.74194,2315.38428,10033,307.15792951499463,54.01305550307938,5,0,3875,4,0,970]
[1092492627006302176,2184985240847815296,4343.08936,2920.96045,6811.22559,5769.98486,4683.97998,8976.58203,10033,307.16210541423544,54.01500276204892,5,0,3875,4,0,970]
[1092492627273970447,2184985245142562816,3653.08105,1987.02246,5337.77002,4899.86963,4311.4917,5565.4292,10033,307.1635728761471,54.0164702932759,5,0,3875,4,0,970]
[1092492627717820691,2184985245142560768,5302.47559,3300.0437,10021.6426,11051.9375,9684.43262,12977.9307,21033,307.1617639015414,54.017764685805815,5,0,3875,4,0,970]
[1092492628900628242,2184985245149215232,4409.74365,4169.90723,4758.33496,4290.53027,4071.49878,4566.10303,10033,307.16487723501666,54.02133981923647,5,0,3875,4,0,970]
[1092492628980593670,2184985245142570240,3218.96143,1636.90369,5290.21582,5440.01172,4540.63135,6713.771,10033,307.16457653078163,54.02195831948652,5,0,3875,4,0,970]
[1092492638022626471,2184985279502323072,2403.11646,1753.95251,5016.30713,3704.43213,3108.09912,4473.45508,10033,307.1742084965255,54.01959941701031,5,0,3875,4,0,970]
[1092492638193289065,2184985279502317440,5276.88037,3006.96973,9203.5791,5247.88965,4744.32471,5970.73047,10033,307.1709429270288,54.0194058203768,5,0,3875,4,0,970]
[1092492638427537063,2184985279508957312,1574.95386,1524.63123,1620.71667,1550.32397,1505.48584,1585.31421,10033,307.17297198276253,54.02048046375885,5,0,3875,4,0,970]
[1092492638762552319,2184985279508958976,2597.37915,1659.31616,3917.46899,2168.22485,1758.7655,2626.8042,10033,307.1771855480907,54.02117792213715,5,0,3875,4,0,970]
[1092492642002465509,2184985275207595904,3904.41577,3084.94482,5248.26904,2900.87671,2487.3042,3668.52026,10033,307.17960836176496,54.0242336922048,5,0,3875,4,0,970]
[1092492642021009363,2184985279502345088,1523.33936,1031.98071,2195.34009,null,null,null,10099,307.1799059506418,54.02470115653018,5,0,3875,4,0,970]
[1092492642268110820,2184985279502349056,4300.24707,2756.75659,6153.06006,3772.89526,3240.01587,4630.38525,10033,307.1810533745425,54.02570080476987,5,0,3875,4,0,970]
[1092492643015175305,2184985275207595776,4765.08154,3466.70459,6791.54834,3734.30054,2973.51489,4752.25684,10033,307.1813908115463,54.026588176431126,5,0,3875,4,0,970]
[1092492643393582497,2184985279502355968,3778.53833,2486.20044,6519.87646,4217.48535,3700.94702,4672.56006,10033,307.18302448593766,54.0287270116648,5,0,3875,4,0,970]
[1092492645000720147,2184985275207608192,3477.29956,2631.58594,5040.47168,3027.73511,2592.51318,3680.95142,10033,307.1731230178793,54.03029623276004,5,0,3875,4,0,970]
[1092492645307577507,2184985279502347904,4693.96094,2786.96533,7832.69873,3537.75781,3047.71582,3886.30225,10033,307.1769093362888,54.03061363085118,5,0,3875,4,0,970]
[1092492690852126652,2184985378286846080,2231.5791,1768.23401,3174.94946,2553.76123,2249.70068,2938.87451,10033,307.1871340958156,54.03510550886016,5,0,3875,4,0,970]
[1092492691468336742,2184985382581569792,2790.70801,1488.08057,4356.51953,2963.2395,2594.67896,3283.66064,20033,307.17896172030817,54.0333856317447,5,0,3875,4,0,970]
[1092492691739442544,2184985382581576832,1917.69885,1282.57666,2738.85181,5431.20166,4695.96045,6623.80615,10033,307.1809421235713,54.03505086809465,5,0,3875,4,0,970]
[1092492692044757684,2184985382581572224,2913.51318,1709.92371,4636.89844,3027.30786,2657.14404,3374.95117,10033,307.1788769233906,54.03531780272922,5,0,3875,4,0,970]
[1092492692262498715,2184985382588180736,1681.58655,1551.83105,1843.04651,1701.71558,1567.19238,1824.03394,10033,307.17883364875064,54.0360299993831,5,0,3875,4,0,970]
[1092492697056257941,2184985378286879872,2484.43555,2326.26978,2661.09961,2404.73926,2259.14136,2538.80737,10033,307.1917748462018,54.04437759173454,5,0,3875,4,0,970]
[1092492697350416772,2184985382581597696,1123.85962,694.28949,1649.61682,1151.91382,945.168884,1407.09668,10033,307.1873965820497,54.043777572072486,5,0,3875,4,0,970]
[1092492708077135706,2184985416941354240,4021.26294,1870.54712,6631.9082,7812.10938,6791.65723,9261.63184,20033,307.1967472499715,54.046453137402864,5,0,3875,4,0,970]
[1092492709119784120,2184985416941346176,1568.9187,672.734619,3222.05957,1600.07275,1294.94775,1891.63904,21033,307.19098309941177,54.04696058246998,5,0,3875,4,0,970]
[1092492710385705537,2184985416941354880,3588.54395,1930.2738,5935.11914,3467.25928,3054.63989,3868.21436,20033,307.1947743735996,54.05055227537154,5,0,3875,4,0,970]
[1092492710462902012,2184985416947930240,3869.37085,3324.55518,4706.65869,3950.45117,3258.51685,4751.9209,10033,307.1955717610515,54.05151553065903,5,0,3875,4,0,970]
[1092492710691876081,2184985416941367680,1986.61462,1252.19177,3122.90308,3594.08594,3243.66431,4008.5083,10033,307.204130451246,54.04810738212436,5,0,3875,4,0,970]
[1092492711229073333,2184985416947932032,3910.83911,3583.21875,4338.60547,3721.67212,3377.68018,4132.00684,10033,307.201630338481,54.04934987099549,5,0,3875,4,0,970]
[1092492711471274100,2184985412651123200,4241.52588,2213.73706,7640.68604,7654.91846,6238.88867,9699.9248,10033,307.2019778429144,54.05084774411079,5,0,3875,4,0,970]
[1092492714629396217,2184985412646668288,3928.19873,2195.44531,6032.31738,4764.7002,4267.12402,5276.13965,10033,307.1992607001624,54.056883012440295,5,0,3875,4,0,970]
[1092493445409027909,2184986890115414784,5367.29053,3845.42432,7204.17188,3210.40259,2724.64111,3978.65234,10033,307.211912797882,54.05559315230632,5,0,3875,4,0,970]
[1092493446317191403,2184986894410139136,2367.35278,1201.49841,5166.70752,4602.91211,4006.75879,5145.24121,10033,307.2109345566409,54.057593485378526,5,0,3875,4,0,970]
[1092493446587222070,2184986890115429760,5126.68018,3189.72559,7235.55469,3933.60278,3386.65576,4581.08887,10033,307.2127840505353,54.05911958404535,5,0,3875,4,0,970]
[1092493448191110988,2184986890115435392,3839.89941,2081.10547,5803.96582,3464.46558,3116.32568,3920.94434,10033,307.2027984983735,54.06062052140153,5,0,3875,4,0,970]
[1092493448406303009,2184986894416688000,3462.56055,3292.87256,3672.66162,3489.2334,3348.15796,3638.28442,10033,307.20832332936106,54.06078265025342,5,0,3875,4,0,970]
[1092493452836293435,2184986890115466752,4309.19238,3034.37988,7137.57666,3143.6106,2703.48096,3672.28247,10033,307.21325442579973,54.06764710548647,5,0,3875,4,0,970]
[1092493452934288146,2184986890115467392,4967.64746,3467.33887,6875.49219,4222.46924,2947.87598,5611.37939,10033,307.2165152930682,54.067860446020696,5,0,3875,4,0,970]
[1092493464857761261,2184986924475218432,2705.96191,1542.44958,4942.34082,2391.82739,2161.94727,2726.97778,10033,307.21839255952614,54.0711233832121,5,0,3875,4,0,970]
[1092493467909699005,2184986924475238656,1694.45801,1438.1543,2067.61328,1599.40881,1463.81213,1759.94653,10033,307.2313027767319,54.07597146700317,5,0,3875,4,0,970]
[1092493469004296928,2184986924475244672,4038.44775,2727.76904,5852.61182,4922.32471,4082.77515,6312.74561,10033,307.2244534491129,54.076566389596266,5,0,3875,4,0,970]
[1092493469800955247,2184986924473877376,1508.07263,1017.30823,2632.36255,2032.03223,1803.48071,2314.62061,10033,307.2252711738004,54.07783835395516,5,0,3875,4,0,970]
[1092493470220641701,2184986928767552512,4613.49902,2739.16357,7732.15088,7203.54395,5863.36377,8869.39941,10033,307.2261288620312,54.08050263566447,5,0,3875,4,0,970]
[1092493515502137129,2184987031846771584,1928.29285,1110.55396,3817.05664,5819.44531,5106.40527,6668.48926,10033,307.23420866644346,54.08307406704269,5,0,3875,4,0,970]
[1092493516064330901,2184987031855498240,1605.45947,1565.74744,1657.04541,1599.13586,1556.02527,1640.05688,10033,307.22801840362985,54.0810404526682,5,0,3875,4,0,970]
[1092493516918319492,2184987027554487296,4541.17578,2925.31763,6547.39551,2957.83105,2577.38794,3294.50317,10033,307.2275920803856,54.08474651885979,5,0,3875,4,0,970]
[1092493517293404029,2184987027554491392,5358.61475,3760.96631,7050.47754,4131.36768,3282.78027,5304.07861,10033,307.2336540619114,54.08515646587789,5,0,3875,4,0,970]
[1092493518010484715,2184987031846772224,4375.43506,3324.47363,6269.03516,3830.76953,3123.25269,4782.896,10033,307.2311442602317,54.08779186563488,5,0,3875,4,0,970]
[1092493518206685599,2184987027554487168,5005.66309,4255.02832,6506.95459,4186.39453,3694.89795,4801.64941,10033,307.2381919215192,54.083736083685295,5,0,3875,4,0,970]
[1092493519567617313,2184987027554505344,3007.95312,2207.69019,4170.8335,2384.79468,2111.68848,2814.91968,10033,307.2431149698178,54.08883512743005,5,0,3875,4,0,970]
[1092493520893614420,2184987031855499008,3204.63818,2776.64087,3737.86328,3117.95728,2851.24097,3447.61279,10033,307.2321231874532,54.08842856756048,5,0,3875,4,0,970]
[1092493521386535904,2184987031846775680,5837.979,3823.90063,7348.78223,993.26532,844.094727,1253.28369,10033,307.23876764568115,54.09037101299264,5,0,3875,4,0,970]
[1092493531918547560,2184987066206516352,3297.04541,2236.24731,5475.28223,1922.77393,1665.52734,2156.03931,10033,307.24400574430064,54.093382183096125,5,0,3875,4,0,970]
[1092493532718488481,2184987061914265728,4432.1875,2758.63428,6590.55322,7204.09717,6077.5459,8786.39453,10033,307.2456038272577,54.09467904415168,5,0,3875,4,0,970]
[1092493533415305040,2184987066215238400,4456.14502,3951.27026,5247.6001,4083.10498,3558.50562,4571.21143,10033,307.2417269974851,54.09408392542409,5,0,3875,4,0,970]
[1092493535728536787,2184987061914283008,8449.55176,5315.82666,12644.1426,7015.56836,5743.02881,8844.05566,10033,307.25228958522933,54.098109266984125,5,0,3875,4,0,970]
[1092493536862798791,2184987061914288128,2914.37134,1856.64795,4483.58887,6144.97021,5295.5127,7594.10107,10033,307.25233453090385,54.099595212094414,5,0,3875,4,0,970]
[1092493537385660720,2184987061914312832,6174.26904,4088.86426,9587.73438,5753.2373,4899.11621,8011.4541,10033,307.2534650595734,54.10337963036844,5,0,3875,4,0,970]
[1092493537431779045,2184987066206519808,3324.51587,2080.67505,5546.59131,4845.8999,4257.37451,5802.78125,10033,307.2466471581496,54.0983893319813,5,0,3875,4,0,970]
[1092493537908205130,2184987061914311040,1559.53979,1347.16138,1879.66223,1317.30359,1192.39087,1425.71729,10033,307.2478444529805,54.10167694231476,5,0,3875,4,0,970]
[1092493538439569649,2184987066206521472,2734.96777,1720.23865,4190.87061,4140.62549,3627.54517,4874.90576,10033,307.2457022786587,54.102939967905336,5,0,3875,4,0,970]
[1092493538464851662,2184987066215239680,1264.66138,1194.53894,1342.72473,null,null,null,10099,307.2458078364736,54.1035302125594,5,0,3875,4,0,970]
[1092493539151766931,2184987066215239808,1345.604,1319.7616,1373.07703,1346.54126,1320.76672,1373.39832,10033,307.2466670799153,54.1034475253602,5,0,3875,4,0,970]
[1092493720054766281,2184987444163647872,2892.94604,1615.32739,4533.3877,1790.0155,1472.57153,2080.56958,10033,307.2580491596003,54.10266251247513,5,0,3875,4,0,970]
[1092493720598108869,2184987444172362496,1306.79993,1224.71118,1400.59131,1319.0929,1258.34595,1401.47546,10033,307.2556750982088,54.10423357544333,5,0,3875,4,0,970]
[1092493722644906772,2184987444163645312,3565.4585,2330.00513,6311.18701,3565.36182,3094.61353,4045.19458,20033,307.2511784620301,54.10608912605457,5,0,3875,4,0,970]
[1092493723014941404,2184987439871452288,4191.83936,2440.68359,6459.62158,3669.6499,3203.22852,4214.57715,10033,307.2527631780144,54.108753617543776,5,0,3875,4,0,970]
[1092493723042899063,2184987444163646336,4608.95654,3012.2417,7810.06543,null,null,null,10099,307.25213031590926,54.1083238761649,5,0,3875,4,0,970]
[1092493724593870045,2184987439871459840,3523.99438,2278.10986,4972.62988,5945.28223,4922.61865,7086.08887,10033,307.2659937620687,54.10994226336541,5,0,3875,4,0,970]
[1092493724676199390,2184987444172364032,1720.9198,1620.5127,1829.06152,1703.80896,1628.54956,1804.66394,10033,307.26290062846255,54.10989533885945,5,0,3875,4,0,970]
[1092493727299645659,2184987439871479296,1891.25708,1459.66907,2499.94043,1648.98584,1482.30359,1816.57446,10033,307.2591076956967,54.11448220083939,5,0,3875,4,0,970]
[1092493728279830468,2184987439871486464,5140.31494,2939.96216,8337.02539,3524.57837,3060.9231,4089.3418,10033,307.26213059369024,54.1167238673911,5,0,3875,4,0,970]
[1092493740367361357,2184987478532103680,1538.81348,1339.42078,1795.29834,1858.61865,1663.22607,2066.82056,10033,307.2683801295412,54.11989019194108,5,0,3875,4,0,970]
[1092493741343971543,2184987478532103808,1562.16016,1478.63098,1658.11987,1549.53027,1489.41223,1615.51855,10033,307.2672423338771,54.12356514237606,5,0,3875,4,0,970]
[1092493741476871571,2181985051572147200,4268.77881,2743.77979,7215.7583,5034.33984,4174.48779,6427.01807,10033,307.27636207241545,54.1197760597672,5,0,3875,4,0,970]
[1092493743324075213,2184987478532104704,976.252014,684.836609,2019.8811,1202.49915,1007.37543,1564.03162,10033,307.277178244398,54.12546410021227,5,0,3875,4,0,970]
[1092493790377044665,2184987581602621568,4677.57764,2945.79102,6898.62305,3917.91772,3497.46143,4524.31445,10033,307.28229552433646,54.13103392952574,5,0,3875,4,0,970]
[1092493791064926404,2184987581611320192,2745.79834,1438.30835,5295.81592,4950.46484,4303.54785,5904.02441,10033,307.2764312357125,54.13065721505057,5,0,3875,4,0,970]
[1092493791967303364,2184987577310513920,4639.43115,3084.68115,7296.64795,2887.18164,2522.88574,3315.36938,10033,307.2812080800044,54.13233511949228,5,0,3875,4,0,970]
[1092493796708998685,2184987577310542720,5473.45654,3881.36694,7287.10107,4072.02441,3330.79712,5071.4082,10033,307.2840201813086,54.138562211064766,5,0,3875,4,0,970]
[1092493805843255754,2184987611670274432,596.586731,551.364929,645.13324,631.29248,581.957642,704.32428,10033,307.2933569056533,54.13725608069264,5,0,3875,4,0,970]
[1092493805961015858,2184987611670283648,876.271179,778.398926,984.723633,894.549988,800.59906,979.609863,10033,307.29398637670243,54.13883194401583,5,0,3875,4,0,970]
[1092493806220363527,2184987611670290176,4401.13086,2806.16528,6850.10352,5101.896,4032.20166,7654.74414,10033,307.29588615397114,54.14005503372033,5,0,3875,4,0,970]
[1092493808365943817,2184987615972773632,6020.9585,4326.51611,8673.80957,4680.19922,3806.29541,6213.94678,10033,307.2910036429014,54.14319667005403,5,0,3875,4,0,970]
[1092493809653770593,2184987615971060736,644.245605,639.885559,649.606384,643.868225,637.905518,648.399475,10033,307.2897211977809,54.1456286294609,5,0,3875,4,0,970]
[1092493810239956828,2184987615971061760,3869.49072,2061.00903,6343.79639,7985.38965,6800.48682,9872.87402,10033,307.2993884756113,54.14439948639216,5,0,3875,4,0,970]
[1092493811874639477,2184987615962366848,2607.29663,1805.90417,3809.73657,4032.07959,3438.2688,4958.47217,10033,307.2995037177994,54.1483400570776,5,0,3875,4,0,970]
[1092493811903638412,2184987611670328448,2948.87671,2338.34277,3658.62402,2191.61841,1946.05872,2458.06323,10033,307.2999066761855,54.14905298742674,5,0,3875,4,0,970]
[1092496743736651399,2184993487185592192,3988.20044,2270.6543,6597.25342,12016.7676,10277.2002,13874.624,10033,307.304321743681,54.15007445584647,5,0,3875,4,0,970]
[1092496747652140248,2184993487185631360,4617.76318,1983.37305,7518.85498,5534.27197,4847.12158,6552.01221,10033,307.3033918082979,54.158437879640765,5,0,3875,4,0,970]
[1092496749496855958,2184993487185639936,6087.77051,4748.8042,8684.41504,6383.20166,4614.58887,8203.03906,10033,307.3126696818944,54.1595229741446,5,0,3875,4,0,970]
[1092496750460405685,2184993487185643776,986.045471,780.742188,1274.07092,1121.57861,958.099365,1284.60181,10033,307.308460987374,54.160981348337856,5,0,3875,4,0,970]
[1092496751152780458,2184993491477632384,792.99469,600.915466,1173.32031,1017.76404,844.612366,1256.56921,10033,307.3095585303304,54.16175755725336,5,0,3875,4,0,970]
[1092496761319862981,2184993521545390976,3166.8396,1873.53796,5072.49072,6559.93604,5609.58643,7750.29688,10033,307.3153213493773,54.162887612790506,5,0,3875,4,0,970]
[1092496761969520922,2184993521545405824,4441.83008,2951.15088,6339.92432,3650.2854,3143.53638,4268.73145,10033,307.32162674836604,54.16586405602809,5,0,3875,4,0,970]
[1092496763033302609,2184993525837373056,3437.51221,2307.49194,5713.8457,3839.37988,3346.62769,4474.43359,10033,307.3137599647497,54.16563313124751,5,0,3875,4,0,970]
[1092496763327460376,2184993525837373312,322.986847,300.925201,340.947296,322.584961,303.829529,341.592987,10033,307.3140719922821,54.166533561818746,5,0,3875,4,0,970]
[1092496764245510745,2184993521545421568,1831.81519,1183.96704,3828.62329,3311.71289,2873.01904,3728.89111,10033,307.31610934938266,54.169372511526944,5,0,3875,4,0,970]
[1092496764819336166,2184993525837374720,2182.85107,1406.46704,3716.03613,10239.1172,8853.5791,12314.7227,20033,307.3165835627742,54.17062316846184,5,0,3875,4,0,970]
[1092496765608343086,2184993521543694336,4639.73779,2072.41064,7349.62158,4173.99463,3779.45483,4643.82178,10033,307.3219341451508,54.1687742147848,5,0,3875,4,0,970]
[1092496766527283530,2184993521545442304,1646.11511,1241.46008,2323.47778,2533.28076,2261.26123,2864.62842,10033,307.329024319687,54.17314959471431,5,0,3875,4,0,970]
[1092496767517722648,2184993521545438720,3885.66919,2573.71338,5555.84277,2523.41846,2281.87402,2904.6145,10033,307.3203366579093,54.17192567286988,5,0,3875,4,0,970]
[1092496767634401812,2184993525837375872,3980.21362,2481.43457,6368.56885,4863.0957,4302.45752,5804.22461,10033,307.320457993587,54.17274174320845,5,0,3875,4,0,970]
[1092496768052764370,2184993525837375488,2455.60718,1375.98254,4057.60449,7583.9248,6665.43457,8647.57812,20033,307.31839007730434,54.17339082415282,5,0,3875,4,0,970]
[1092496768121531056,2184993525846063232,4764.87451,2128.60986,7494.08887,6177.79297,5385.10938,7156.3374,21033,307.31909626961163,54.17421968006325,5,0,3875,4,0,970]
[1092496814187295757,2184993628925278464,3171.12817,2760.62329,3672.84033,3608.54834,3139.42456,4224.56201,10033,307.3301147069079,54.1801660191762,5,0,3875,4,0,970]
[1092496816317030906,2184993624624703360,2623.69775,2222.92578,3190.37183,2356.26489,2092.58423,2679.36304,10033,307.32564309376994,54.18279804458857,5,0,3875,4,0,970]
[1092496817138988018,2184993624624704768,4410.78857,2937.01489,5719.85547,6765.58594,5491.95752,8115.32373,10033,307.3369981702666,54.18315687573818,5,0,3875,4,0,970]
[1092496817236890226,2184993628916593920,2760.16504,1561.92737,4296.23291,3483.91309,3113.26587,3847.8811,10033,307.3345568532609,54.181906331385285,5,0,3875,4,0,970]
[1092496818758538987,2184993628925278720,3827.24731,3478.26538,4181.22803,3716.97998,3358.39795,4125.9585,10033,307.33187638553915,54.182273277690015,5,0,3875,4,0,970]
[1092496820685603271,2184993624624732032,3507.17798,2201.14844,6298.52734,3627.03003,3213.07837,4103.3916,10033,307.3339241379466,54.18893354585151,5,0,3875,4,0,970]
[1092496830052977368,2184993658984463872,2683.98511,1597.41626,4264.59277,6479.18018,5379.32324,8066.74072,10033,307.3399410154342,54.18708476990218,5,0,3875,4,0,970]
[1092496830230954049,2184993663276333568,4075.49561,2133.01465,6444.14355,982.938782,810.565735,1149.22559,10033,307.3393339268269,54.18805206096123,5,0,3875,4,0,970]
[1092496830839517438,2184993663285017600,5089.78467,3967.95142,6433.08594,4380.75488,3507.03052,6308.41309,10033,307.34656915757984,54.1898472246749,5,0,3875,4,0,970]
[1092496834982297952,2184993663276335232,5036.45459,3199.43237,6966.67676,4282.11328,3721.82959,5123.85059,10033,307.3518640315588,54.19581321830598,5,0,3875,4,0,970]
[1092496837774358966,2184993658984523392,2879.60718,1860.77307,4615.85791,5069.01367,4159.85986,6242.91992,10033,307.3446775190774,54.20077486724345,5,0,3875,4,0,970]
[1092497019871569769,2184994036941655936,662.090393,629.659973,691.03302,667.967102,637.904602,694.056274,10033,307.35824261678374,54.20257504159388,5,0,3875,4,0,970]
[1092497020806702044,2184994036941649920,2722.47412,1508.79907,5337.46826,12630.6777,10802.585,15260.5752,20033,307.3487938463263,54.20179944315373,5,0,3875,4,0,970]
[1092497023413501504,2184994036941670144,3427.21997,2179.03979,5512.72412,2696.00635,2405.72876,3080.81372,10033,307.35782890770923,54.20603947985384,5,0,3875,4,0,970]
[1092497024122376371,2184994041233460352,3031.57959,1767.42517,4536.39746,5133.63672,4541.33105,5907.53223,20033,307.3645678474099,54.20809003205409,5,0,3875,4,0,970]
[1092497024591725856,2184994041233460224,5623.79834,3098.52686,9359.95508,3631.16187,3107.08765,4109.09814,20133,307.3606298766521,54.20955241615391,5,0,3875,4,0,970]
[1092497025928192641,2184994041233459840,4524.34473,1662.60388,6651.37012,9230.00879,8071.83301,11151.0322,20033,307.3547035691833,54.21084499862307,5,0,3875,4,0,970]
[1092497026294510465,2184994041236119040,2807.62769,1370.73328,5379.41699,3746.01147,3258.36816,4144.8291,20033,307.3600906116169,54.211239138098136,5,0,3875,4,0,970]
[1092497026546409056,2184994041233459968,3498.64941,2230.19165,5635.52344,3984.71167,3513.28101,4553.21631,10033,307.3572345952522,54.21122623521354,5,0,3875,4,0,970]
[1092497036100877438,2184994075601878784,4065.54395,2586.77271,6136.05518,3462.88062,3018.68286,3946.60474,10033,307.36605121952385,54.212204245675785,5,0,3875,4,0,970]
[1092497036334949958,2184994075601878656,874.981934,837.72113,932.235901,889.706299,854.54895,932.848389,10033,307.3627517954993,54.21172722619306,5,0,3875,4,0,970]
[1092497036695643043,2184994075601878912,5934.43506,3587.55005,9669.25391,2274.59399,1951.53027,2552.26318,10033,307.36474201310347,54.21415217673149,5,0,3875,4,0,970]
[1092497037254232298,2184994071301460864,6117.39893,4162.1709,8531.29688,4208.29248,3463.66626,5475.59863,10033,307.37000313520343,54.21610445956117,5,0,3875,4,0,970]
[1092497038061303917,2184994071301455232,4298.65479,3117.49683,5767.72607,3456.87231,2914.65869,4320.28906,10033,307.36136781458174,54.21470917537572,5,0,3875,4,0,970]
[1092497041424860899,2184994075602112384,552.364258,546.357727,558.679993,553.057312,548.127686,559.568848,10033,307.37586771031283,54.220465804620936,5,0,3875,4,0,970]
[1092497089664286004,2184994178675115520,2916.60254,1345.80615,4490.16064,4815.98242,4215.86816,5392.49951,20033,307.37526992126504,54.22655049498114,5,0,3875,4,0,970]
[1092497089892700558,2184994174380723712,2536.13965,1661.63843,4466.84619,5080.33154,4393.25049,5991.9917,10033,307.37225424005305,54.22605850614707,5,0,3875,4,0,970]
[1092497090850928069,2184994178681331456,4421.20264,2769.8374,6507.96484,null,null,null,20099,307.37731426341765,54.22986509827633,5,0,3875,4,0,970]
[1092497090881898316,2184994178675122048,2886.43335,1587.23145,5767.86133,2880.46118,2575.59546,3273.71606,10033,307.37811785452584,54.230112124934806,5,0,3875,4,0,970]
[1092497091579855649,2184994178675133056,5019.08984,2954.34424,9276.00293,1685.11572,1440.05017,1983.05872,10033,307.3854352917448,54.22849116224671,5,0,3875,4,0,970]
[1092497091859323202,2184994178675136640,8252.35645,3501.12476,12748.125,2777.68335,2344.8269,3173.99756,10033,307.38617278431946,54.22992869348106,5,0,3875,4,0,970]
[1092497092026751003,2184994178675128576,3700.44507,2517.97412,6093.68945,3078.63989,2692.78467,3397.08252,10033,307.38232348133545,54.22880206370112,5,0,3875,4,0,970]
[1092497093240073681,2184994178681335424,1894.59961,1796.00073,1998.06189,1886.78894,1758.13538,1982.41248,10033,307.3838253024307,54.23261662246866,5,0,3875,4,0,970]
[1092497094700827212,2184994174380775808,4719.03857,3258.4541,6884.16455,2614.75781,2316.45215,2895.63525,10033,307.3788608414876,54.23561607176496,5,0,3875,4,0,970]
[1092497104519578507,2184994213034886912,4528.77393,3084.02979,7403.04736,6630.96729,5312.84717,9381.17969,10033,307.38971287661474,54.23410568303588,5,0,3875,4,0,970]
[1092497104546150382,2184994208740509696,3689.8374,2475.53955,6811.52295,3491.70825,3008.81592,4110.69385,10033,307.3886713122168,54.23447310465279,5,0,3875,4,0,970]
[1092497105842918935,2184994208740534784,4520.50391,3572.96826,6033.05176,3643.86279,2752.31567,6294.32764,10033,307.3953387658129,54.2394686284977,5,0,3875,4,0,970]
[1092497107251656599,2184994208740534016,3986.0188,3037.69971,5690.98584,2590.21826,2298.05298,3194.46899,10033,307.3826320446749,54.2394180832831,5,0,3875,4,0,970]
[1092497108605800644,2184994208740558464,1222.047,1135.07654,1310.89197,1286.23535,1184.44128,1377.48315,10033,307.3881673729043,54.24380135957837,5,0,3875,4,0,970]
[1092497110276882200,2184994213042612096,3666.87256,2567.5061,5911.74463,4392.51221,3784.2771,5338.07471,10033,307.39739131903644,54.24366255211458,5,0,3875,4,0,970]
[1092497110332919312,2184994213034913152,1930.99084,1055.78162,3018.69043,2197.44995,1954.73596,2618.04614,10033,307.39693143333915,54.24443447968933,5,0,3875,4,0,970]
[1092497111248578293,2184994208740560896,4488.73633,3054.10571,6163.68408,5388.51855,4645.60449,6628.37061,10033,307.3922246137012,54.24475591618097,5,0,3875,4,0,970]
[1092497111992318684,2184994213034913408,5400.13232,3081.69409,9888.18652,1547.88635,1288.86121,1753.92834,10033,307.395683473694,54.24646073860415,5,0,3875,4,0,970]
[1092497843805360214,2184995686209329152,2521.67847,1663.40173,3932.18628,2037.94214,1786.91101,2344.76807,10033,307.3995853479162,54.248090484411605,5,0,3875,4,0,970]
[1092497844788821700,2184995686209341440,3340.32959,1629.12366,6447.6001,3340.74976,2987.9646,3936.25122,10033,307.4040444318132,54.25043605986392,5,0,3875,4,0,970]
[1092497846939525946,2184995690503678336,3347.15015,1658.02917,4978.69531,4672.47314,4057.70288,5310.6001,20033,307.39972738028604,54.25363624529854,5,0,3875,4,0,970]
[1092497848515658392,2184995686209364352,5136.04102,3456.18213,7383.05078,3408.13989,2832.81592,4118.68164,10033,307.4107916032518,54.25468392723013,5,0,3875,4,0,970]
[1092497849101426207,2184995686209377536,7303.07227,4850.98193,10159.8193,6967.98633,5830.17041,8719.67285,10033,307.41054957647066,54.25687507030187,5,0,3875,4,0,970]
[1092497850118789867,2184995686207268736,654.047363,564.575256,759.770813,630.051025,569.344482,695.824524,10033,307.4017744775659,54.25607655236208,5,0,3875,4,0,970]
[1092497851276168243,2184995690503687296,4052.25269,1780.18762,6417.13965,7452.82764,6322.81934,8744.60449,20033,307.40587457163804,54.26014900975962,5,0,3875,4,0,970]
[1092497851529518852,2184995686209402880,2933.83008,2098.25952,4516.9624,3974.40308,3442.5105,4954.18115,10033,307.40717613360823,54.26135246195828,5,0,3875,4,0,970]
[1092497862389815859,2184995724863439872,2607.198,1346.74133,4806.46045,14781.1006,2794.90894,18277.7715,20133,307.4170261483848,54.26521602881499,5,0,3875,4,0,970]
[1092497863600044037,2184995720569171584,1543.8446,1321.6449,1840.3335,1727.52991,1529.95715,1918.74951,10033,307.4145643400332,54.26445812744206,5,0,3875,4,0,970]
[1092497863980453782,2184995724869580032,919.279114,905.824585,932.214539,916.217285,901.623474,929.469116,10033,307.41476605757833,54.26634008926828,5,0,3875,4,0,970]
[1092497864278789468,2184995720567014272,679.174011,549.301208,874.194763,623.124451,545.71698,715.132446,10033,307.4105649148881,54.26658481609526,5,0,3875,4,0,970]
[1092497867842232025,2184995720569186944,2442.05103,1856.19568,3389.23218,2982.71533,2554.42432,3485.78564,10033,307.41879445379243,54.26969673791682,5,0,3875,4,0,970]
[1092497913204144623,2184995827942669312,3586.58521,1730.22217,5838.83936,5320.11133,4696.96143,5918.77441,10033,307.4309799912553,54.27415308491637,5,0,3875,4,0,970]
[1092497913844924301,2184995827948799744,2936.6814,2413.82104,3540.2207,2800.94653,2373.96411,3408.57471,10033,307.42812366691703,54.276042861882594,5,0,3875,4,0,970]
[1092497915922780584,2184995823648454016,4956.15186,3943.85791,6307.271,4203.45898,3524.95215,5060.1543,10033,307.4258078315568,54.27908829721263,5,0,3875,4,0,970]
[1092497917433106099,2184995827950319488,4037.7666,2436.26514,6192.4502,4027.45483,3133.10913,5225.97168,10033,307.4353879616733,54.28023710696869,5,0,3875,4,0,970]
[1092497920288431056,2184995823648485248,3537.15625,2867.30933,4516.79932,3372.39429,2712.09717,4623.81006,10033,307.4297408212415,54.285034479566576,5,0,3875,4,0,970]
[1092497929971272984,2184995862308541696,7214.27246,4713.93066,8983.16699,1201.68286,1102.43542,1375.01221,10033,307.4376261295388,54.285509204493216,5,0,3875,4,0,970]
[1092497930062213153,2184995862308541952,1660.56641,1579.62073,1746.54419,1603.88794,1518.61987,1694.224,10033,307.43801882436617,54.28643932562355,5,0,3875,4,0,970]
[1092497930671941486,2184995862308542336,767.503479,748.635437,786.807861,770.063354,750.719116,788.973999,10033,307.4395201965144,54.28648728220613,5,0,3875,4,0,970]
[1092497931204228141,2184995858008222208,4150.70068,2573.2085,7159.67627,5594.52637,4712.15332,6719.44482,10033,307.43483911220284,54.284966058472,5,0,3875,4,0,970]
[1092497934616445235,2184995862308544640,1307.87537,1215.77405,1417.79541,1262.76526,1182.82397,1351.10681,10033,307.4469208229119,54.292159707303966,5,0,3875,4,0,970]
[1092497937135865522,2184995862302431232,3743.47437,1954.51404,6652.00195,5382.26465,4702.25049,5987.85693,20033,307.4425903193218,54.2957049221393,5,0,3875,4,0,970]
[1092497937262102680,2184995862302430976,2655.52417,1394.22839,6459.771,1860.61023,1519.26013,2170.21289,20033,307.44165292064105,54.29629785519137,5,0,3875,4,0,970]
[1092498120042405871,2184996240265668864,4737.33447,3057.69556,6821.08105,5047.31787,4203.43408,6166.21484,10033,307.45178570719065,54.30059943018074,5,0,3875,4,0,970]
[1092498120550066519,2184996240259560064,3054.62817,1581.20227,5233.92041,7623.56396,6606.85889,8982.65918,20033,307.4475790270531,54.29874266697498,5,0,3875,4,0,970]
[1092498120835800154,2184996240259556864,961.901184,806.090332,1309.24695,929.939026,829.696716,1018.60535,10033,307.4431836724004,54.29879093490128,5,0,3875,4,0,970]
[1092498120908069849,2184996240265667072,1771.46204,1680.44727,1866.60168,1801.66174,1729.51843,1870.13037,10033,307.44374018565554,54.29954158946632,5,0,3875,4,0,970]
[1092498120928103814,2184996240259558272,3500.26392,2810.49097,4617.54248,3359.44922,2847.05249,4157.61084,10033,307.4440352603112,54.30011033390449,5,0,3875,4,0,970]
[1092498121198174403,2184996240259560192,3129.34961,1751.12329,4721.04004,4897.98535,4289.56006,5436.16553,20033,307.4457766402865,54.30165031217435,5,0,3875,4,0,970]
[1092498121925667130,2184996235965442432,1969.8092,1448.15833,3024.48853,3023.27637,2697.11255,3571.00781,10033,307.4464626062337,54.3020935217101,5,0,3875,4,0,970]
[1092498122016369935,2184996235965443328,2195.58057,1809.57849,2742.63696,1609.43384,1471.25146,2034.63025,10133,307.44923809930486,54.30223654287856,5,0,3875,4,0,970]
[1092498122616447091,2181993813305649664,4247.13232,2683.56689,6745.37598,8125.86572,7069.85938,9927.09277,10033,307.45994015206657,54.30153901728682,5,0,3875,4,0,970]
[1092498123248448709,2184996235965447808,3956.15625,2824.41187,9874.08203,3981.27832,3380.15796,4933.02197,10033,307.4551332615744,54.303082861914646,5,0,3875,4,0,970]
[1092498123855204757,2184996240265670912,3334.31934,2202.66724,4965.33008,7071.60742,6241.99951,8229.02441,20033,307.4608319709329,54.30550075927744,5,0,3875,4,0,970]
[1092498123961180096,2184996240265670400,4126.43799,3390.89722,5688.9043,3831.56909,3193.78735,4790.21582,10033,307.4591147674276,54.304664408855416,5,0,3875,4,0,970]
[1092498124372255689,2184996240265670656,3004.2478,2661.95679,3313.47021,2881.1936,2576.83203,3181.61475,10033,307.4593298842186,54.3071078898154,5,0,3875,4,0,970]
[1092498124647732256,2184996235965454464,2750.26953,2115.56323,3729.96289,3673.2373,3125.21875,4637.16699,10033,307.4531081299998,54.30414199168721,5,0,3875,4,0,970]
[1092498125920432914,2184996235965483136,3976.36304,2257.98145,6232.40283,3128.86768,2724.09326,3674.56348,10033,307.45718003852426,54.30780377742337,5,0,3875,4,0,970]
[1092498126340563940,2184996240265670272,2599.74951,2342.13379,2922.48657,2483.59033,2287.40039,2709.37744,10033,307.45510214194,54.30863139314901,5,0,3875,4,0,970]
[1092498136051380108,2184996274619315328,2396.8623,1324.5166,3475.61914,1782.33423,1483.29858,2145.20337,20033,307.46398744042665,54.309280785402805,5,0,3875,4,0,970]
[1092498136536759891,2184996274619317760,2716.37451,1702.63562,4264.27686,4011.71045,3527.09351,4573.26904,20033,307.46740952531115,54.309918098166925,5,0,3875,4,0,970]
[1092498136842346586,2184996274619316608,4042.67285,2504.95679,6937.61377,3133.28809,2822.39404,3566.18164,10033,307.4652429302492,54.31042062311039,5,0,3875,4,0,970]
[1092498140055744345,2184996274619318656,3665.00415,2861.79443,4550.13672,3095.86963,2329.56689,5184.44629,10033,307.46711336572025,54.31365159017032,5,0,3875,4,0,970]
[1092498140156213603,2184996274625410432,2182.1355,1741.45618,2770.93311,null,null,null,10099,307.46655979056965,54.31400455158212,5,0,3875,4,0,970]
[1092498140263417511,2184996274619319552,2962.2793,1475.21741,4786.28857,2272.48657,2014.95703,2603.48682,11033,307.46876546254043,54.31413359183395,5,0,3875,4,0,970]
[1092498142821667160,2184996274619319680,4458.08057,2668.1355,8546.17676,5253.65186,4644.73145,5876.51123,10033,307.4667504728081,54.31802647958296,5,0,3875,4,0,970]
[1092498142832551176,2184996274625411072,872.997375,850.591919,892.601746,867.154053,843.097778,889.560303,10033,307.4677241767655,54.31837977424071,5,0,3875,4,0,970]
[1092498188014832990,2184996373404515840,1910.88843,1362.39941,2558.1687,1942.20227,1743.25305,2176.80347,10033,307.4778871914346,54.32212778635732,5,0,3875,4,0,970]
[1092498188229836325,2184996377698539136,4359.04541,1873.70447,5959.99365,4960.4751,4404.89502,5407.0542,20033,307.47888747935923,54.32315791017672,5,0,3875,4,0,970]
[1092498190284904564,2184996377701367680,4124.53809,2079.27246,6533.14404,6900.0874,6164.21924,7824.7334,20033,307.47675427101734,54.32593733752668,5,0,3875,4,0,970]
[1092498191036238011,2184996373404525824,4379.35938,2678.33887,7104.52441,4938.31348,4272.20996,5897.89502,10033,307.4812396087283,54.32374053053671,5,0,3875,4,0,970]
[1092498192019742129,2184996377704627840,894.735596,873.04718,912.047363,889.091431,870.751099,911.911194,10033,307.4812958907297,54.328015433094656,5,0,3875,4,0,970]
[1092498193056532607,2184996377698541696,5241.60938,2577.19751,8901.30566,5829.30664,4983.23877,6801.54297,20033,307.48236780537684,54.33055997972136,5,0,3875,4,0,970]
[1092498194699850954,2184996377698541952,4064.30469,2353.82324,7121.12305,3073.81738,2726.35718,3396.04028,10033,307.4817591378316,54.33248706293386,5,0,3875,4,0,970]
[1092498204696519028,2184996412058281600,2124.16016,1260.5343,3430.66309,1364.44055,1138.75244,1594.24487,10033,307.48687445341227,54.33229800740548,5,0,3875,4,0,970]
[1092498206568928235,2184996407764322816,2906.49805,2417.07544,3516.75171,2474.37085,2135.86621,3035.90942,10033,307.4814780248971,54.33370605329439,5,0,3875,4,0,970]
[1092498207470716872,2184996412058282240,2420.83374,1306.73535,3835.91992,10783.9922,9254.88281,12896.165,20033,307.4882535994938,54.337639262257824,5,0,3875,4,0,970]
[1092498207942554759,2184996407764358656,5429.18799,2524.34082,17450.5195,4966.59326,4216.61084,6194.45752,10033,307.48517815440493,54.33847939467088,5,0,3875,4,0,970]
[1092498208508382129,2184996412058283776,3145.85327,1860.24646,4600.01709,11312.5342,9410.1084,13397.6631,20033,307.4950855263831,54.337697769815904,5,0,3875,4,0,970]
[1092498208640191996,2184996412064367104,2114.89795,1962.88892,2285.47461,2042.90625,1881.08899,2249.91992,10033,307.4938632988864,54.338461890285785,5,0,3875,4,0,970]
[1092498208828095200,2184996412058283008,5417.27686,1355.01038,7717.80273,4267.93018,3751.45605,4774.99414,21033,307.4918276860737,54.338165180572936,5,0,3875,4,0,970]
[1092498209402193191,2184996412064367232,3697.52905,2666.84644,5012.53662,2693.85376,2095.85498,3711.49756,10033,307.4960560972796,54.339230372120944,5,0,3875,4,0,970]
[1093248810072126332,2186497623391255936,1241.98547,1118.09741,1378.64771,1343.25854,1227.52197,1481.83667,10033,307.5012398479953,54.34515843768177,5,0,3875,4,0,971]
[1093248810197813077,2186497619093293440,922.019897,873.216309,966.768433,893.304321,857.505981,928.462891,10033,307.49803655437137,54.344188505535406,5,0,3875,4,0,971]
[1093248812862767828,2186497623383992320,3898.82739,2985.0061,5026.08252,3263.09155,2648.46875,4099.66357,10033,307.499833582241,54.34854317058311,5,0,3875,4,0,971]
[1093248813037961635,2186497619093293824,3276.49536,2513.63672,4214.72119,2792.83765,2360.12183,3864.47876,10033,307.50020969740444,54.3487416072915,5,0,3875,4,0,971]
[1090152581347998336,2180305135245947648,6695.58984,4341.04883,10042.1855,6403.29834,5160.93555,8285.00879,10033,308.0778892265542,51.24738228309008,5,0,3875,5,0,3872]
[1090152582743747331,2180305139544095104,4995.12646,2924.13843,7313.15381,4311.35889,3012.95825,6256.75049,10033,308.0761403066159,51.2482403869112,5,0,3875,5,0,3872]
[1090152582906708958,2180305135245947904,4277.41504,3352.3186,5738.63086,3776.18164,3120.88599,4505.17578,10033,308.07461300666995,51.249120361943554,5,0,3875,5,0,3872]
[1090152582991564151,2180305139544096256,4221.64795,2940.94434,6316.01758,7776.26562,6228.24756,10401.1279,10033,308.0770988407427,51.24926627737502,5,0,3875,5,0,3872]
[1090152584409761727,2180305139544096128,1559.3291,1065.84131,2483.6416,null,null,null,10099,308.0747954076368,51.252528138824886,5,0,3875,5,0,3872]
[1090152584449348433,2180305135245948160,7040.24268,4279.67725,15483.9443,5883.27051,4550.78955,7427.12598,10033,308.0749913874208,51.25295589967578,5,0,3875,5,0,3872]
[1090152584720853000,2180305139547859328,2131.09839,1985.80823,2347.02246,2147.98193,2021.59277,2322.26904,10033,308.07645941935795,51.25452736658127,5,0,3875,5,0,3872]
[1090340232927800552,2180680450965952128,3219.7876,1990.32739,6671.06641,4322.08398,3497.12964,5621.87158,10033,308.0829113071083,51.254957751613226,5,0,3875,5,0,3873]
[1090340233194687482,2180680450974220928,4072.21118,1975.73413,9914.71289,1279.38489,1156.19177,1441.1781,10033,308.0862524922233,51.25482229199776,5,0,3875,5,0,3873]
[1090340235036817433,2180680450972664448,789.583801,780.915344,798.705994,787.508362,780.085388,796.513855,10033,308.0793014434126,51.257394908615545,5,0,3875,5,0,3873]
[1090340235139228815,2180680450965951872,5709.72266,3537.40625,8340.03809,10797.9453,8833.1709,12982.0762,10033,308.07975133320747,51.258536552001765,5,0,3875,5,0,3873]
[1090340235237900983,2180680450965952512,3006.71191,2594.6499,3541.97485,2794.30664,2409.2583,3258.13354,10033,308.0843151445941,51.25734738114808,5,0,3875,5,0,3873]
[1090340235278178257,2180680446669566080,3874.98633,3305.71533,4478.40869,3453.43896,3085.57349,4002.27783,10033,308.08278708635464,51.256707555589976,5,0,3875,5,0,3873]
[1090340238062125049,2180680446664561152,3325.84058,2093.91626,4760.12354,7443.30371,6449.70605,9191.23926,10033,308.0906236216523,51.26230922111025,5,0,3875,5,0,3873]
[1090340239300922712,2180680446664561664,2840.07324,1655.65295,5277.00684,5316.11768,4116.31787,7132.31885,10033,308.08656050206577,51.2639143946577,5,0,3875,5,0,3873]
[1090340239763269022,2180680446664561920,5984.91455,3861.96021,9261.08789,5672.52295,4412.61133,7801.87402,10033,308.09080818818006,51.26453242493984,5,0,3875,5,0,3873]
[1090340239970205104,2180680446664563200,3359.84253,1953.19739,4800.89355,5747.80469,4395.6084,7926.604,10033,308.0901487920476,51.26616087588215,5,0,3875,5,0,3873]
[1090340250391600943,2180680485325701888,5462.60693,3118.93091,10464.6152,5812.70752,4460.79053,8187.93115,10033,308.0985984123988,51.26698346914575,5,0,3875,5,0,3873]
[1090340250548433080,2180680481024304256,4553.9502,3483.11011,5722.24951,4236.32617,3262.13354,5740.44043,10033,308.100626229683,51.26790338872156,5,0,3875,5,0,3873]
[1090340250760136041,2180680485325700992,4848.67334,3039.34595,7943.25732,6694.92529,5275.70361,8695.97852,10033,308.09658667751347,51.267387350798025,5,0,3875,5,0,3873]
[1090340250844143903,2180680485332404096,9950.9834,6638.35693,13916.1738,6391.15869,4842.51025,10351.9844,10033,308.0974741654528,51.26839475394675,5,0,3875,5,0,3873]
[1090340251050353743,2180680485325702784,3795.13208,1488.42871,7214.28613,9349.77734,8127.43262,11451.9492,20033,308.0989951687104,51.26885775608479,5,0,3875,5,0,3873]
[1090340252722703266,2180680485325702656,3204.38306,1831.07886,5329.62256,10410.9482,8460.63379,12743.1377,10033,308.09708310844024,51.27148522291108,5,0,3875,5,0,3873]
[1090340255050984849,2180680481024308992,4601.65674,2731.35059,7605.28516,7102.9624,5783.53271,8974.77441,10033,308.102144253324,51.27328361744646,5,0,3875,5,0,3873]
[1090340256020368900,2180680481024310144,3800.46704,2575.79907,5819.59814,4490.24805,3593.47656,5633.77246,10033,308.0992567525141,51.27435258916942,5,0,3875,5,0,3873]
[1090340256979244903,2180680485325707776,2621.86646,1368.60938,4048.66699,7154.87695,6033.46924,8908.75,10033,308.10309137873406,51.276947374749945,5,0,3875,5,0,3873]
[1090340257009274048,2180680481024312448,3139.19556,1954.10962,5137.14014,4266.20166,3510.1228,6304.68066,10033,308.1030659601738,51.277343429129495,5,0,3875,5,0,3873]
[1090340300688822384,2180680588404925312,2846.073,1312.00049,4677.08984,4177.81201,3366.13794,5443.49219,10033,308.10711027557585,51.27490800644623,5,0,3875,5,0,3873]
[1090340303239404211,2180680588404925184,5417.22656,2855.67847,8225.82227,5903.75781,4725.36182,7347.81592,10033,308.1035128686094,51.280138080775714,5,0,3875,5,0,3873]
[1090340304254171805,2180680588411622144,3285.05103,1641.68787,5069.33301,null,null,null,10099,308.1088585443577,51.2834541130812,5,0,3875,5,0,3873]
[1090340304504930531,2180680588411621248,4642.00391,3524.37134,6028.61328,4011.9502,3277.51025,4846.86914,10033,308.104990086299,51.28300088835941,5,0,3875,5,0,3873]
[1090340305335409272,2180680588411623040,3404.74365,3244.91235,3555.40063,3337.63794,3227.45361,3444.72095,10033,308.1152535533893,51.28357833677473,5,0,3875,5,0,3873]
[1090340306176249190,2180680588404935168,5119.41357,2409.73389,8310.33398,null,null,null,10099,308.11541779328536,51.28478094935812,5,0,3875,5,0,3873]
[1090340306216567004,2180680588411623168,2312.46973,2161.60645,2579.03857,2262.17114,2082.4939,2501.22046,10033,308.11628020403896,51.284904419834135,5,0,3875,5,0,3873]
[1090340306532556406,2180680588411623552,5702.40771,3911.90088,8485.3584,5055.26953,3826.64624,6686.34473,10033,308.1170978685742,51.2870333430691,5,0,3875,5,0,3873]
[1090340306549946381,2180680588411622912,4425.8418,1948.76526,8256.51758,3935.88745,2969.1167,6957.08496,10033,308.1142179147656,51.28481107134471,5,0,3875,5,0,3873]
[1090340307086125501,2180680588404930432,2010.58472,1813.63269,2223.94629,2016.36743,1859.28882,2215.65723,10033,308.1092398507564,51.28321215968332,5,0,3875,5,0,3873]
[1090340307919624885,2180680588411622528,3269.96387,2029.87537,5355.23633,4441.21045,3543.94434,6125.42432,10033,308.10932310795977,51.28703039451768,5,0,3875,5,0,3873]
[1090340308959888158,2180680584103540224,3174.53052,2021.8291,4714.33496,3437.22363,2828.22803,4620.00146,10033,308.1099384899955,51.2903795688128,5,0,3875,5,0,3873]
[1090340318386701250,2180680622764676096,4450.76514,2547.74976,6370.56104,6050.62305,4816.05566,8874.07031,10033,308.1171682281473,51.288441531471086,5,0,3875,5,0,3873]
[1090340318599032264,2180680622771362304,4435.15234,2960.82617,8214.15039,4285.69727,3546.19263,5328.36621,10033,308.11643991616995,51.289811377497344,5,0,3875,5,0,3873]
[1090340318934634615,2180680622764679168,5973.46045,3484.0896,9582.5332,6339.51904,4638.29541,8508.76367,10033,308.121476041985,51.289804201230936,5,0,3875,5,0,3873]
[1090340319604945090,2180680622764678784,3355.12598,2195.59619,5080.75293,9002.99121,7154.69629,11156.168,10033,308.1187980584555,51.29212695968226,5,0,3875,5,0,3873]
[1090340320108391513,2180680618463278080,6599.13916,4461.09375,9891.96582,5051.89746,3907.13428,6442.01758,10033,308.1143887367679,51.290211637855805,5,0,3875,5,0,3873]
[1090340321045881236,2180680622765919104,2542.15723,1379.91846,4964.76562,13469.6299,11715.9805,16091.9404,20033,308.11795235200907,51.29240588499675,5,0,3875,5,0,3873]
[1090340321232989550,2180680622771362816,1398.11743,1369.75037,1428.35608,1404.36719,1381.20654,1432.3269,10033,308.1169753379205,51.29394891910146,5,0,3875,5,0,3873]
[1090340321742586282,2180680618463136256,2159.51733,1996.54749,2359.29028,2185.15967,1981.80322,2358.32495,10033,308.1153972491478,51.295166380208975,5,0,3875,5,0,3873]
[1090340322894431210,2180680618472009472,6427.98584,3203.24316,10722.8975,5578.61475,3564.02808,9017.84668,10033,308.12212147705856,51.29587786115499,5,0,3875,5,0,3873]
[1090340322984150927,2180680618463282048,4229.24268,2916.64746,7884.30469,4253.18359,3312.65039,5767.94531,10033,308.1241359187518,51.29632922567947,5,0,3875,5,0,3873]
[1090340323253169363,2180680618463281792,4235.12842,2895.15894,5973.68604,5265.34277,4311.87158,6611.20801,10033,308.1273849525013,51.29637128441643,5,0,3875,5,0,3873]
[1090340507733016369,2180680996420407936,7928.78711,4662.18457,11782.3555,5632.76953,4460.91504,7422.44775,10033,308.1303149501899,51.30309355400913,5,0,3875,5,0,3873]
[1090340510332640382,2180681000721815424,3838.94653,1776.57434,6038.32861,8508.43262,6894.37939,10495.501,10033,308.13025996525784,51.30647851259159,5,0,3875,5,0,3873]
[1090340512010366661,2180680996420411776,3906.41504,2530.45752,5659.81738,2744.90576,2028.69348,3809.40015,10033,308.1357803239874,51.30874947582837,5,0,3875,5,0,3873]
[1090340512198015969,2180681000728489728,3193.50171,2650.2688,4034.64697,3403.33496,2937.30615,4099.51318,10033,308.13945864020343,51.308139445037945,5,0,3875,5,0,3873]
[1090340512771307135,2180680996420411904,5519.93799,3680.13599,8710.88672,6527.62793,5335.72656,8102.31396,10033,308.13697624266047,51.3101712572109,5,0,3875,5,0,3873]
[1090340514131698688,2180680996420412928,2407.99121,1703.13525,4120.16553,2817.08081,2358.98999,3546.97778,10033,308.1329075308191,51.31150942196384,5,0,3875,5,0,3873]
[1090340514429770602,2180681000721820288,5087.79883,3599.9895,7318.07812,5070.48584,3953.59302,6837.17871,10033,308.1354060695164,51.31193929361532,5,0,3875,5,0,3873]
[1090340525023033511,2180681030780159616,4261.396,2496.89551,7891.50537,7217.32764,5738.65039,9196.16309,10033,308.1407812701921,51.31550045765807,5,0,3875,5,0,3873]
[1090340525239966992,2180681035088229248,940.187744,828.592407,1072.67761,807.782349,746.719299,869.772339,10033,308.14371333814034,51.31497770758342,5,0,3875,5,0,3873]
[1090340525517125229,2180681030780153600,6397.15234,4501.74414,8971.52734,4949.71338,3731.01172,6375.20947,10033,308.14481375072785,51.31670781666879,5,0,3875,5,0,3873]
[1090340526040878957,2180681030786482944,6257.02051,3869.85938,8802.04102,6139.49316,4666.02588,8748.21777,10033,308.1427442338743,51.31797706158348,5,0,3875,5,0,3873]
[1090340530211335638,2180681035081577984,297.011292,247.8284,370.088867,613.093933,300.970551,990.407288,10133,308.1501914254101,51.32360863581341,5,0,3875,5,0,3873]
[1090340530354123384,2180681035081577344,8061.52637,4156.37207,11736.1807,6839.82178,5573.59473,8989.92773,10033,308.1489410645156,51.3246010750213,5,0,3875,5,0,3873]
[1090340530431403698,2180681035081570304,4915.37256,2609.87427,9094.79395,4816.42285,3630.70337,6753.30029,10033,308.1436865927316,51.319704258739215,5,0,3875,5,0,3873]
[1090340530515607905,2180681035081571456,229.395218,187.093185,274.284027,205.511307,179.966476,237.813293,10133,308.1447195591049,51.32082980098816,5,0,3875,5,0,3873]
[1090340531118630010,2180681035073721088,6030.06934,3959.77271,9130.42676,5160.05273,3498.41943,7236.44287,10033,308.14101336853315,51.32229173578795,5,0,3875,5,0,3873]
[1090340531425722007,2180681030785131904,1853.5929,1723.41589,2024.2085,1866.37048,1741.4491,2054.25635,10033,308.14229293729096,51.32448865428632,5,0,3875,5,0,3873]
[1090340531496477800,2180681035089784832,4031.84888,2086.37354,6212.26562,9413.18359,7620.15869,11873.9521,10033,308.146671397729,51.32253942225788,5,0,3875,5,0,3873]
[1090340531575824597,2180681035081574784,1431.01025,991.379028,2162.17041,4057.88623,3176.28809,5618.78174,10033,308.14731892657784,51.32361306700204,5,0,3875,5,0,3873]
[1090340575568320962,2180681133859372032,3726.33496,2545.51392,5470.16064,4567.73389,3716.17969,5709.33301,10033,308.1529357872716,51.323392316829015,5,0,3875,5,0,3873]
[1090340578365868112,2180681133859212672,4919.35791,2814.51978,8670.39355,4604.18408,3796.70679,5894.85059,10033,308.14677330964327,51.32846724349766,5,0,3875,5,0,3873]
[1090340580103913936,2180681138160807680,2889.24658,1638.8363,4500.84521,9840.31836,8121.84961,12154.2529,20033,308.1611635765974,51.33060608611264,5,0,3875,5,0,3873]
[1090340580283240617,2180681138160807040,3806.44604,2488.30518,6471.24805,8008.75098,6195.25928,10472.3408,10033,308.1594382016572,51.33213476904661,5,0,3875,5,0,3873]
[1090340581191852769,2180681133859375616,5553.60791,3249.70923,8137.96631,6771.93164,5241.52881,9015.67188,10033,308.16289919040975,51.333484371513215,5,0,3875,5,0,3873]
[1090340583014789190,2180681138160805120,4558.49854,2316.45508,6556.01953,3841.62964,3026.57056,5229.33252,10033,308.15397093755547,51.33686841982514,5,0,3875,5,0,3873]
[1090340583796680107,2180681133859377280,1251.42615,1127.021,1446.60217,1295.45618,1190.78528,1408.87561,10033,308.15644410897625,51.33825034352087,5,0,3875,5,0,3873]
[1090340593922573002,2180681168219115776,3586.64795,2573.92236,5294.49316,4264.4209,3428.70166,5483.00732,10033,308.1667913927359,51.338880051354856,5,0,3875,5,0,3873]
[1090340594512151296,2180681168219116032,5427.40723,3782.85181,8170.92822,4646.73486,3654.66431,5800.90332,10033,308.16580307462976,51.3407355257056,5,0,3875,5,0,3873]
[1090340595783295841,2180681168219116160,2019.55994,1627.82727,2671.04907,2905.53442,2458.54834,3491.30371,10033,308.1611335863634,51.342633772658246,5,0,3875,5,0,3873]
[1090340596306651181,2180681168219116800,3067.58838,2209.40723,4904.99756,2695.9917,2178.78369,3500.30664,10033,308.16588660233896,51.34368539726301,5,0,3875,5,0,3873]
[1090340597097481681,2180681168219116544,3541.50439,2612.37769,4595.8916,3892.60498,3121.3418,5025.43262,10033,308.17079429276976,51.34192089135509,5,0,3875,5,0,3873]
[1090340597582198008,2180681168219116416,5430.95801,3370.19946,8026.8584,3985.16162,3336.0686,4754.82764,10033,308.1687076537419,51.34297192525586,5,0,3875,5,0,3873]
[1090340598800373639,2180681172520565376,4321.9917,2085.81909,7815.88037,18609.1445,5360.39062,25027.9629,20133,308.17014099035885,51.34703366810271,5,0,3875,5,0,3873]
[1090340599844598153,2180681168219117440,4215.51514,2314.22339,7095.85498,7711.37207,6130.76074,9682.26562,10033,308.1640692752312,51.34681042166058,5,0,3875,5,0,3873]
[1090340600292406476,2180681168219117696,1744.49805,1585.44458,1922.26831,1857.84558,1699.09851,2085.72144,10033,308.1702858167756,51.34778204507976,5,0,3875,5,0,3873]
[1090340600503103851,2180681172520567168,4569.1582,2923.44214,6866.63672,4991.83984,3899.82153,6745.7666,10033,308.1713720302166,51.348702049360405,5,0,3875,5,0,3873]
[1090340600528581095,2180681172520566144,7047.57812,5046.04248,9730.49316,6192.71289,4639.66846,7814.04248,10033,308.17039770526134,51.34890380920572,5,0,3875,5,0,3873]
[1090340600656142215,2180681172520566016,2570.43604,1892.73462,3532.56348,2772.61255,2271.72778,3770.65161,10033,308.1697755740004,51.34955422124387,5,0,3875,5,0,3873]
[1090340601018861730,2180681168219117824,4548.08545,2903.99976,6755.29736,5137.11914,4085.79443,6914.68604,10033,308.16709430892706,51.35093716981098,5,0,3875,5,0,3873]
[1090341332491494922,2180682649989324032,5643.76709,3532.36597,7680.43359,4650.35693,3665.5791,6105.17578,10033,308.17570392943134,51.35206647643519,5,0,3875,5,0,3873]
[1090341332713036532,2180682649989328000,2703.77002,1700.63708,5289.84912,6440.31934,5334.01807,9499.50098,10033,308.17924926868136,51.35141851865515,5,0,3875,5,0,3873]
[1090341333159004485,2180682649995943552,5024.39502,4706.77979,5443.59863,5047.17432,4607.80176,5451.75049,10033,308.1776227385666,51.3528768814122,5,0,3875,5,0,3873]
[1090341334400706929,2180682649995942528,3000.39771,2725.23511,3403.36304,2855.8623,2558.51123,3077.1167,10033,308.1718900786545,51.353155163796416,5,0,3875,5,0,3873]
[1090341336403209741,2180682645687868416,1322.27478,1162.01074,1564.38672,1095.7782,989.76239,1218.0033,10033,308.17923961699955,51.35523730004446,5,0,3875,5,0,3873]
[1090341336714603394,2180682645687868544,4970.62744,2996.2019,6394.68652,5432.15674,4116.45752,7275.4165,10033,308.1801699981069,51.35730454844617,5,0,3875,5,0,3873]
[1090341349284144770,2180682680047607296,3861.85547,2872.76392,5125.79053,4970.84131,3964.76343,6322.66895,10033,308.1850568935851,51.36099067399756,5,0,3875,5,0,3873]
[1090341349618869736,2180682680050822144,5989.79736,4076.271,10656.8623,6369.99805,4807.53418,8377.50977,10033,308.18625045432657,51.36388753921533,5,0,3875,5,0,3873]
[1090341350063868766,2180682684355686400,3136.27197,1932.75684,5713.93164,10744.6709,8839.66699,13966.6045,10033,308.1925789233628,51.36482824710691,5,0,3875,5,0,3873]
[1090341350171265692,2180682684349091840,5197.82373,3060.54517,8166.46875,8258.8125,6971.61523,10159.3877,10033,308.1918418337802,51.36525204766265,5,0,3875,5,0,3873]
[1090341351556302620,2180682684349080064,5959.19775,3311.30371,8930.71191,17470.7109,14446.8096,20598.332,10033,308.1817508676859,51.3659383827538,5,0,3875,5,0,3873]
[1090341351819222869,2180682680050830976,7327.61572,4658.24805,11649.6309,6738.08057,5156.04541,8813.11133,10033,308.1831677752343,51.36721247057789,5,0,3875,5,0,3873]
[1090341351836773295,2180682684349085312,4447.80908,2308.08716,7691.03271,10902.8994,9597.11523,13241.791,10033,308.18684411517137,51.364940540209936,5,0,3875,5,0,3873]
[1090341353510222683,2180682680050833408,4566.2002,2576.40991,8040.37354,4920.47119,3271.04175,7189.85742,10033,308.1915294810931,51.36758186489181,5,0,3875,5,0,3873]
[1090341355580634094,2180682680050846336,3870.10181,3121.3335,4820.13428,3770.54272,3123.32202,4560.50244,10033,308.1910671756,51.3718818841177,5,0,3875,5,0,3873]
[1090341400436926317,2180682787428322432,4521.47852,2238.74829,7410.30859,5919.34424,4614.58691,7940.37109,20033,308.20084396182256,51.37294191718758,5,0,3875,5,0,3873]
[1090341400567019720,2180682783130065664,5137.92334,3486.53198,7583.71973,4914.28076,3943.51685,6359.8877,10033,308.1996342449408,51.37351223476098,5,0,3875,5,0,3873]
[1090341403003142798,2180682787435135104,4772.48291,3273.64844,6876.27148,4349.93652,3347.42798,6409.50195,10033,308.1928762753004,51.3770559229867,5,0,3875,5,0,3873]
[1090341403543525732,2180682783130078336,2509.10742,1957.11633,3315.3501,2188.76465,1780.54346,2709.33691,10033,308.19707278170563,51.37821119161247,5,0,3875,5,0,3873]
[1090341403907920816,2180682783130096128,1587.47656,1334.93188,1932.58118,1587.36145,1377.76672,1886.40894,10033,308.19961519193544,51.38118825074722,5,0,3875,5,0,3873]
[1090341404751594432,2180682783130083200,4549.59033,3082.4502,6816.729,4502.21631,3482.58569,6297.25928,10033,308.20622311369823,51.3789722898201,5,0,3875,5,0,3873]
[1090341405253339553,2180682783130083328,4757.14551,3056.95068,7726.82324,5589.61621,4050.36523,7294.64209,10033,308.20472752766824,51.37996623570618,5,0,3875,5,0,3873]
[1090341405858086785,2180682787428338816,4865.35352,2420.11084,8684.93945,7436.25537,5897.54492,9685.90332,10033,308.2103375135776,51.38228676547612,5,0,3875,5,0,3873]
[1090341407335527499,2180682787434905856,1890.47534,1804.65674,1981.66833,1855.03113,1767.17871,1955.44995,10033,308.1989821556217,51.383037499660354,5,0,3875,5,0,3873]
[1090341408611424697,2180682783130105984,4239.92773,2539.48633,6969.58447,2307.86279,1897.97754,3826.84668,10033,308.2025614478381,51.386933791645184,5,0,3875,5,0,3873]
[1090341418846146680,2180682817489849728,5864.1748,4060.09424,9001.4668,12928.2988,10911.708,15933.3145,10033,308.2137826239493,51.38883200979113,5,0,3875,5,0,3873]
[1090341420837358307,2180682817489856256,4981.97705,3034.9375,7417.97021,8422.36133,6899.44531,10678.6641,10033,308.2112594929701,51.39106447938571,5,0,3875,5,0,3873]
[1090341421304267461,2180682821788080768,5429.8252,3447.96289,9261.02051,7830.05371,6473.17676,9945.22461,10033,308.20748850077973,51.39246767107943,5,0,3875,5,0,3873]
[1090341421510079275,2180682821794646656,1701.88855,1614.46594,1797.78516,1771.60181,1668.15186,1908.49829,10033,308.2088326880093,51.393141671508594,5,0,3875,5,0,3873]
[1090341421567783116,2180682821788083328,6000.78662,3976.61841,8443.49805,4310.3584,3435.8103,5756.94727,10033,308.2093793428225,51.39390806749704,5,0,3875,5,0,3873]
[1090341422329950476,2180682817489860864,2667.09766,2033.61523,3617.02368,2742.50098,2310.75513,3431.99756,10033,308.2141698157575,51.3922298737042,5,0,3875,5,0,3873]
[1090341422765137885,2180682817489867392,3028.4292,2219.76929,4360.77783,2691.07251,2254.91479,3330.58643,10033,308.2194426793377,51.39328507223433,5,0,3875,5,0,3873]
[1090341422941481489,2180682821788091520,7191.37158,4472.45947,10030.6201,6805.93604,5079.90576,9159.50977,10033,308.2191259439052,51.39418873898298,5,0,3875,5,0,3873]
[1090341424392241185,2180682821794647552,6154.5791,4551.29785,8418.53809,7984.15576,6620.48047,9928.40039,10033,308.21149384744024,51.394722037085565,5,0,3875,5,0,3873]
[1090341606314636360,2180683195447001472,1844.32544,1419.81177,2727.89185,3307.99805,2654.88062,4048.45044,10033,308.2225188279258,51.39529278726735,5,0,3875,5,0,3873]
[1090341610697415313,2180683199745235712,4107.46777,2814.46509,6356.52783,4490.38721,3709.0144,5818.02197,10033,308.2294962506396,51.40261568720449,5,0,3875,5,0,3873]
[1090341623722093383,2180683234104987520,4773.06934,2563.00806,7734.11914,7765.63574,6159.93018,10109.2217,10033,308.2341195959948,51.4094830415636,5,0,3875,5,0,3873]
[1090341624723100946,2180683234104995072,3628.3125,1622.7583,6072.63037,9041.90332,7381.50635,12050.3076,20033,308.236512078885,51.41169075522236,5,0,3875,5,0,3873]
[1090341625020852320,2180683234111517824,463.80484,437.19989,495.199036,470.634979,442.436066,500.73114,10033,308.23721543466473,51.413368052925165,5,0,3875,5,0,3873]
[1090341625921250911,2180683234111515264,1403.5072,1380.62878,1425.78503,1408.8811,1375.47363,1436.12463,10022,308.2315263002771,51.41223560098581,5,0,3875,5,0,3873]
[1090341627114416138,2180683229806797312,4771.87207,3095.61548,7037.15381,5250.04541,3800.20166,7763.54492,10033,308.234916782236,51.41685331758363,5,0,3875,5,0,3873]
[1090341627770738655,2180683229806804096,3495.80737,2643.4375,4931.46582,3192.4248,2625.18311,3815.26221,10033,308.2321602483536,51.41861906227997,5,0,3875,5,0,3873]
[1090341628406734287,2180683229806804224,4973.87354,3270.17993,7126.96387,4071.80249,3291.90454,5325.97949,10033,308.23897691085875,51.41584321874616,5,0,3875,5,0,3873]
[1090341629285249187,2180683234111521536,347.808807,336.92218,360.986877,359.241241,346.327179,373.591034,10033,308.24375035740496,51.41924432040106,5,0,3875,5,0,3873]
[1090341629717236427,2180683234111521152,443.469513,441.312012,445.588379,443.977631,441.649506,445.880615,10033,308.24215253415684,51.420206493516986,5,0,3875,5,0,3873]
[1090341631170105968,2180683234105005312,2342.42871,1512.95984,5528.7793,3493.16626,2676.59473,4813.59082,10033,308.23792258834783,51.42082356892634,5,0,3875,5,0,3873]
[1090341631559540459,2180683234105003264,3093.88208,1469.39478,5094.07227,3575.63672,2988.47412,4859.73096,10033,308.2366696713761,51.42132652296109,5,0,3875,5,0,3873]
[1090341675159590717,2180683332887388160,4565.13623,3240.72925,6213.01514,3911.1355,3149.46997,4969.94141,10033,308.2459359639887,51.42113502843429,5,0,3875,5,0,3873]
[1090341675174396254,2180683337190736896,4802.49756,3095.01611,6592.91895,4684.46533,3845.63501,6265.93018,10033,308.24445215193145,51.4202977729492,5,0,3875,5,0,3873]
[1090341676626805476,2180683337184243712,1511.16406,1212.48169,2116.46606,2180.01978,1890.83398,2644.08765,10033,308.2494763180225,51.42618314274439,5,0,3875,5,0,3873]
[1090341677170243423,2180683332886043776,2231.52661,1718.62317,2930.82227,2242.40649,1811.19775,3006.94604,10033,308.24729991488687,51.427806068125406,5,0,3875,5,0,3873]
[1090341677274938452,2180683332886030976,6790.89111,4744.29346,10662.7432,5756.96826,4506.74121,7312.03369,10033,308.2426992477144,51.42384703584345,5,0,3875,5,0,3873]
[1090341678267520249,2180683337184236416,3757.98584,2220.70044,5679.72998,2012.9978,1712.73792,4229.31055,10033,308.2444920423381,51.42584825668996,5,0,3875,5,0,3873]
[1090341678454655651,2180683337184237056,5188.64697,3227.14502,8161.09912,7355.27881,5998.93066,9537.99219,10033,308.24442971614724,51.42698887323189,5,0,3875,5,0,3873]
[1090341678834608369,2180683332886042368,5118.94727,2632.29541,9024.71875,5729.00781,4352.74658,8046.97852,10033,308.2418584172449,51.42766782661168,5,0,3875,5,0,3873]
[1090341679045309709,2180683337184236928,3895.04614,2683.13892,5541.37646,4768.6792,3717.75854,6227.49951,10033,308.24241183540323,51.429351433481,5,0,3875,5,0,3873]
[1090341680646576000,2180683332886052480,3464.35889,2051.07422,6483.6167,2935.69312,2154.77588,3973.49243,10033,308.253235011834,51.43070618606287,5,0,3875,5,0,3873]
[1090341681750154077,2180683337184246144,4560.57471,2585.95776,8043.28076,8326.2627,6921.40771,10313.376,10033,308.24872268340454,51.430068876558025,5,0,3875,5,0,3873]
[1090341683274246446,2180683332886066560,4305.56348,2651.57031,6899.95117,5816.34375,4560.87207,8207.33301,10033,308.24752350795654,51.43474606444927,5,0,3875,5,0,3873]
[1090341694358878580,2180683371543996032,4069.2312,1684.51306,6569.30225,2308.70752,2035.00818,2626.74854,10033,308.2531716214891,51.43449284425964,5,0,3875,5,0,3873]
[1090341695263653161,2180683367245818496,5209.9292,3298.38086,9636.4082,7471.84326,5996.12451,9520.67676,10033,308.2536702148592,51.439185847809625,5,0,3875,5,0,3873]
[1090341695758467679,2180683371544005248,6151.29102,3945.3562,9321.3584,5059.38135,3502.08228,7036.48438,10033,308.2575072541598,51.44010270779382,5,0,3875,5,0,3873]
[1090341696729143221,2180683371544013952,2246.11694,1282.87683,3899.11377,1492.93762,1272.25415,1751.31787,10033,308.2633142278763,51.43962867042263,5,0,3875,5,0,3873]
[1090341697729853849,2180683371544018944,4776.57715,2449.65747,12263.7725,7948.33105,6077.16553,10346.6484,10033,308.2646417554385,51.44184236283404,5,0,3875,5,0,3873]
[1090341698029792308,2180683367245834752,5135.29639,3734.12036,6802.35791,4986.00586,3873.03442,6399.94043,10033,308.26575811117976,51.4436216719448,5,0,3875,5,0,3873]
[1090341698727765170,2180683371544009856,6243.39502,3282.32397,9424.87012,9186.18164,7846.83643,11338.4297,20033,308.25987441786464,51.441622427638364,5,0,3875,5,0,3873]
[1090341698888435269,2180683367245830272,3402.40698,2246.79761,6125.54834,6210.66992,4868.96387,9202.96387,10033,308.25815193907545,51.44236190539599,5,0,3875,5,0,3873]
[1090341699844661063,2180683371544018816,1265.02332,961.698975,1769.49084,1579.61206,1373.27417,1803.42859,10033,308.2624594099922,51.44501912738204,5,0,3875,5,0,3873]
[1090341700038501226,2180683367245841152,4447.41797,2534.67944,6837.21777,5887.82227,4822.99658,7518.77344,10033,308.26271776301604,51.44568709044863,5,0,3875,5,0,3873]
[1090341700759650193,2180683371550485248,3186.21777,2791.48804,3669.73315,2946.49487,2652.90454,3313.98926,10033,308.2612924833048,51.44867635498415,5,0,3875,5,0,3873]
[1090341700785288205,2180683371544019968,2616.80249,1351.67126,3916.47754,null,null,null,10099,308.2609962753592,51.44888239113981,5,0,3875,5,0,3873]
[1090344632728465858,2180689247059286400,6449.93311,4496.27881,9289.81738,5073.2749,3974.93408,6902.4873,10033,308.26322296450525,51.44896480071796,5,0,3875,5,0,3873]
[1090344633181753978,2180689247059290240,5299.82959,3461.25098,8134.48926,4172.60596,2907.42993,7224.35645,10033,308.2636627201933,51.45205483285373,5,0,3875,5,0,3873]
[1090344633333140856,2180689247059293184,3563.98706,1881.79724,5721.5083,3668.20068,2709.5647,6278.77686,10033,308.26653700446644,51.45056592196331,5,0,3875,5,0,3873]
[1090344636484060984,2180689242761124992,5237.59229,3972.16895,7553.30615,4045.97119,3401.05957,4913.16064,10033,308.2712888761356,51.45356495700037,5,0,3875,5,0,3873]
[1090344647865724866,2180689277120908672,7891.57666,6381.35059,10210.748,8288.01074,5933.8623,9875.16992,10033,308.2766809113501,51.45861971418203,5,0,3875,5,0,3873]
[1090344648065858811,2180689281420139776,4624.22168,2339.84546,9679.66016,6762.52979,5542.19287,8860.55078,10033,308.2796826601238,51.46014801703237,5,0,3875,5,0,3873]
[1090344648828490963,2180689281425494400,807.553345,800.855835,812.677185,809.482788,802.268494,815.921692,10033,308.28169827041006,51.46101289992061,5,0,3875,5,0,3873]
[1090344650178641507,2180689281425493120,3940.88062,2500.6333,5738.59766,3556.96753,2779.41724,5584.50439,10033,308.2762423513064,51.462688513415074,5,0,3875,5,0,3873]
[1090344650194772847,2180689281419059712,4266.97461,2485.37744,6961.45117,null,null,null,10099,308.2766873729701,51.46309204792665,5,0,3875,5,0,3873]
[1090344650366074061,2180689277120909056,5957.50146,3977.62158,9423.78223,4824.53467,3252.89819,7448.76514,10033,308.27548843576056,51.464341854120335,5,0,3875,5,0,3873]
[1090344650850642051,2180689281419069568,3924.39917,2009.35925,6178.92188,4612.26465,3574.38257,6394.70557,10033,308.2801161202348,51.465017247936565,5,0,3875,5,0,3873]
[1090344652413639934,2180689281419078400,5368.35645,2936.22681,8716.58496,4883.48291,3322.8999,7006.56396,10033,308.28489442080775,51.46630981490433,5,0,3875,5,0,3873]
[1090344652497844196,2180689281425497088,2864.02393,2430.47534,3373.55688,2985.38159,2623.61377,3417.7002,10033,308.2846159225259,51.46700040787131,5,0,3875,5,0,3873]
[1090344653420281504,2180689380200131584,3736.02197,2896.06055,4948.24756,3361.4873,2774.53125,4106.61426,10033,308.28947439176073,51.46934042847275,5,0,3875,5,0,3873]
[1090344653619304448,2180689277120908928,3128.25952,1878.00903,5865.27734,10212.5479,8228.01172,13053.9297,10033,308.2821449717594,51.4654299326004,5,0,3875,5,0,3873]
[1090344653860304646,2180689281419076736,4927.7627,3238.86475,8411.02832,8788.12305,7406.72021,10784.5146,10033,308.2836581814666,51.46630149015905,5,0,3875,5,0,3873]
[1090344698774181940,2180689380200131712,4148.52246,2101.77686,7543.39404,5174.50146,4076.34253,6490.69043,11033,308.29268290335784,51.468928128946615,5,0,3875,5,0,3873]
[1090344700022244551,2180689384504716672,3007.55444,2739.17139,3405.698,2908.1377,2627.77686,3150.34644,10033,308.2940344112147,51.47322392214944,5,0,3875,5,0,3873]
[1090344701187755004,2180689380200158336,4134.7959,3188.24316,5247.25879,3569.88525,2801.00586,4847.40137,10033,308.2904186730659,51.47336942014423,5,0,3875,5,0,3873]
[1090344701405748851,2180689277120923904,4921.92285,3212.89307,7702.69971,5654.48584,4359.28516,8002.7832,10033,308.28549716542545,51.47260781138081,5,0,3875,5,0,3873]
[1090344702168373679,2180689384504902016,5255.63135,3954.66333,7140.5957,4234.92627,3339.46167,5797.59375,10033,308.29050249621986,51.47639752831864,5,0,3875,5,0,3873]
[1090344702215440230,2180689380204240128,2680.49438,2575.34717,2785.86987,2667.37207,2576.46826,2757.10498,10033,308.2919601513415,51.4758611781052,5,0,3875,5,0,3873]
[1090344702389681224,2180689384506227712,444.328003,345.68927,590.98822,880.12738,717.116638,994.088745,10033,308.2915292519323,51.477065857765695,5,0,3875,5,0,3873]
[1090344702432980153,2180689384498330880,7974.10156,5000.78809,10912.2344,5496.94775,4218.60352,7952.99365,10033,308.2917862279184,51.47778151940849,5,0,3875,5,0,3873]
[1090344703746497556,2180689384498348672,2837.93408,2242.62036,3626.83716,2853.69482,2252.31348,3538.05859,10033,308.29545755306003,51.47735496868505,5,0,3875,5,0,3873]
[1090344704741226208,2180689384498356992,5387.56201,3199.06836,7581.49658,6605.95166,5051.81445,8481.7959,10033,308.2976174091364,51.47948737438488,5,0,3875,5,0,3873]
[1090344705474899954,2180689384506229120,4005.81934,1891.11694,6343.55322,16995.0312,14530.9238,20211.1367,20033,308.2955698113848,51.47929726351095,5,0,3875,5,0,3873]
[1090344716525816116,2180689418858106752,4518.45605,2800.31079,6855.02197,2554.59204,2278.4436,2856.02856,20033,308.3019290699956,51.48306639365846,5,0,3875,5,0,3873]
[1090344719596568640,2180689414559933312,5863.54834,3598.00171,10429.8408,4843.32959,3699.53125,7235.68555,10033,308.30325534452123,51.48944167176859,5,0,3875,5,0,3873]
[1090344719991265321,2180689418858126208,6334.76855,2321.3252,11012.5879,13542.5498,11080.6826,16459.3906,20033,308.30289242461777,51.49043104657214,5,0,3875,5,0,3873]
[1090344721057049427,2180689418858138496,4335.96338,2121.22583,7952.5918,9627.07422,7394.61963,12271.6016,10033,308.309985303613,51.490281047107125,5,0,3875,5,0,3873]
[1090344721683057663,2180689418858143744,5107.18408,3011.9458,9598.33105,4371.07129,3032.64551,6702.84668,10033,308.31170853663883,51.49176532161195,5,0,3875,5,0,3873]
[1090344721826564158,2180689414559934464,2157.62549,2035.6958,2311.90381,2120.10254,2015.25281,2272.02637,10033,308.30995516239466,51.49128814474075,5,0,3875,5,0,3873]
[1090344722226685560,2180689414559938816,1627.27283,1228.78674,2345.26025,3006.49023,2398.46777,4143.8335,10033,308.3103678837176,51.49342253723023,5,0,3875,5,0,3873]
[1090344722549132571,2180689414559933184,4160.64404,3499.49658,5729.48877,3775.56152,3102.54053,4426.896,10033,308.3046948517432,51.49092590180275,5,0,3875,5,0,3873]
[1090344722750827265,2180689418858132864,2960.17432,1786.3501,5776.16406,5203.26465,3688.14478,9104.75098,10033,308.3053376953798,51.49169751418525,5,0,3875,5,0,3873]
[1090344723017196468,2180689414559933440,5371.18799,3591.08325,8965.32812,7283.23486,5858.21094,8928.30957,10033,308.3016750431321,51.49161355467455,5,0,3875,5,0,3873]
[1090344904964762281,2180689792517063168,4330.46143,2682.3291,7474.23535,5597.46924,4603.69482,7474.23291,10033,308.3156606303017,51.49349322194539,5,0,3875,5,0,3873]
[1090344905020215127,2180689792517063296,4389.18994,2720.46826,6180.74023,4508.06738,3261.19556,6110.35059,10033,308.3135325139302,51.4932791929132,5,0,3875,5,0,3873]
[1090344905436987882,2180689796815270016,4040.58618,2343.18994,6279.41162,5990.47168,4877.76465,7626.31787,10033,308.3127290789709,51.49434754203745,5,0,3875,5,0,3873]
[1090344906155116708,2180689796823092864,4663.74561,2741.09155,8365.28809,7275.64404,5858.86084,9188.83691,10033,308.3170462697215,51.49678200098759,5,0,3875,5,0,3873]
[1090344906354781248,2180689796815287040,3260.59863,2086.27271,4688.03418,5289.97852,4177.74414,8335.17969,10033,308.3184318226507,51.498101589467424,5,0,3875,5,0,3873]
[1090344907903552136,2180689796815271936,655.408203,473.324371,901.037537,2046.8916,1649.71814,2433.31738,10033,308.3107196172247,51.49933494432391,5,0,3875,5,0,3873]
[1090344912254815497,2180689796815290624,4385.96826,2732.27612,7095.64746,7260.10547,5706.75,10197.7725,10033,308.31547831870444,51.50540967974119,5,0,3875,5,0,3873]
[1090344912483079386,2180689796815298048,3596.95386,1557.35742,8136.45801,6579.72754,5445.44189,8449.97168,10033,308.3203816661007,51.50569651858745,5,0,3875,5,0,3873]
[1090344923076082393,2180689831175049216,3684.06396,2604.30469,5266.18506,3495.33276,2679.80981,5247.35645,10033,308.3250706071393,51.50920082278832,5,0,3875,5,0,3873]
[1090344923117694700,2180689826876849152,1739.68127,1617.93994,1893.37769,1790.01685,1677.88171,1938.17517,10033,308.32989909914136,51.50747317697976,5,0,3875,5,0,3873]
[1090344923459004082,2180689831181341568,1598.02832,1538.42395,1663.44934,1597.4054,1543.26892,1670.7334,10033,308.3319832561493,51.50997409502157,5,0,3875,5,0,3873]
[1090344923540886727,2180689831175058176,4550.771,2154.96777,7305.22021,7097.38818,5701.0459,8993.63965,10033,308.32955495425904,51.50989030425959,5,0,3875,5,0,3873]
[1090344924518235878,2180689831181338112,4280.51074,2716.80347,6525.17188,null,null,null,10099,308.3245239655536,51.50954646369132,5,0,3875,5,0,3873]
[1090344925992945915,2180689826882181760,4266.94727,2009.69043,6773.87207,4710.37158,3820.28174,6295.45508,10033,308.3235136437975,51.51344108582168,5,0,3875,5,0,3873]
[1090344926080548641,2180689831181339776,2900.94067,1571.01221,4794.04443,3038.98608,2444.23267,3932.88452,10033,308.32496282005,51.51377555451309,5,0,3875,5,0,3873]
[1090344927192914547,2180689831175070976,4527.15088,2688.6814,6883.51562,4802.89258,3871.79932,6145.41064,10033,308.3315170412348,51.51441619221016,5,0,3875,5,0,3873]
[1090344927913749141,2180689831175083648,4945.02295,3314.9353,6552.18799,4804.06396,3548.29272,7192.48828,10033,308.33577842514217,51.51699134797014,5,0,3875,5,0,3873]
[1090344927935241761,2180689831181343232,1790.03931,1658.79883,1947.65637,1841.10852,1712.53174,1994.92188,10033,308.3331343250212,51.5147723798336,5,0,3875,5,0,3873]
[1090344928226857723,2180689826876875264,4669.12598,3187.82397,6665.32568,5180.85791,3631.3833,8532.16211,10033,308.33492684747006,51.516776860934655,5,0,3875,5,0,3873]
[1090344928908292420,2180689831181341696,6145.28662,4619.69922,8911.51758,4710.61963,3877.04272,5956.40332,10033,308.32828024422145,51.51589516236562,5,0,3875,5,0,3873]
[1090344929446858561,2180689826876878720,5789.83594,3208.88745,7922.79395,6950.14551,5182.37793,8664.50586,10033,308.3267658262832,51.51747355850669,5,0,3875,5,0,3873]
[1090344930082287070,2180689831181506048,2850.09302,2332.77148,3764.55981,2614.89746,2260.70093,3244.30103,10033,308.3293131159816,51.51778664707784,5,0,3875,5,0,3873]
[1090344975199621934,2180689934260716032,1202.01465,1186.52502,1217.80542,1203.84106,1189.47827,1220.49341,10033,308.33952716925336,51.521324856034845,5,0,3875,5,0,3873]
[1090344976060055823,2180689934260716160,3330.31079,3129.95044,3554.07031,3350.8125,3137.23999,3605.60718,10033,308.3361379626515,51.52169515490429,5,0,3875,5,0,3873]
[1090344979804209246,2180689934254330752,5028.56982,2482.95654,7936.86719,8829.41992,7515.47363,11151.332,20033,308.3462150651431,51.52943243571992,5,0,3875,5,0,3873]
[1090344979978362679,2180689929956128384,3763.1731,2563.84399,5827.37549,3212.66211,2536.56689,4672.28125,10033,308.3455411685029,51.5303209607927,5,0,3875,5,0,3873]
[1090344981561837569,2180689929956130432,6178.31787,3977.7605,9464.24609,5847.29541,4727.43994,8380.98828,10033,308.3439154626951,51.531560198426696,5,0,3875,5,0,3873]
[1090344992873387069,2180689968614093056,7391.3667,4102.87354,10017.0361,9037.12988,7226.05762,11592.7461,10033,308.351353252619,51.53656417377471,5,0,3875,5,0,3873]
[1090344993592704477,2180689968614069248,4488.51758,2640.79297,7145.48438,5906.04785,5016.76318,7972.91943,10033,308.3430019766029,51.53428385583688,5,0,3875,5,0,3873]
[1090344993739869664,2180689968614078080,4309.86377,2261.19214,8835.97949,4924.01562,3695.18042,7164.86572,10033,308.34496289522417,51.5350393709576,5,0,3875,5,0,3873]
[1090344994547344481,2180689964315889024,5835.60303,3684.07275,9359.00488,4890.57959,3395.80347,8926.75684,10033,308.3460524332441,51.53645787467457,5,0,3875,5,0,3873]
[1090344994746946714,2180689964315888896,6225.71143,4103.1333,9076.5293,4719.23877,3328.54102,6680.84863,10033,308.345840326783,51.53780467861269,5,0,3875,5,0,3873]
[1090344995231367837,2180689964315885184,6223.21777,3695.39429,10929.9766,3917.58252,3061.74951,5193.83984,10033,308.3545217446919,51.53599013287973,5,0,3875,5,0,3873]
[1090344995861599404,2180689968614103168,5700.90625,3770.23633,9138.51074,8676.24512,7316.43701,10754.1143,10033,308.3549620321291,51.53780477087668,5,0,3875,5,0,3873]
[1090344997592550320,2180689968620310528,2328.03857,1684.71643,3328.56567,1660.56592,1376.43506,2024.1958,10033,308.35195756592856,51.53956194231479,5,0,3875,5,0,3873]
[1090345730163902365,2180691446089064832,4866.07227,3657.15918,6232.91699,4025.54248,3365.34717,5384.33447,10033,308.35825796295995,51.5429049683356,5,0,3875,5,0,3873]
[1090345731144739827,2180691446089067648,458.603973,391.560303,556.57196,711.754883,534.891724,1151.49854,10033,308.3620549395069,51.545829455450985,5,0,3875,5,0,3873]
[1090345731170275444,2180691446089068160,6931.7915,2859.96509,10697.3105,2536.25366,2149.52441,3579.00952,10033,308.3629738693965,51.54592916876189,5,0,3875,5,0,3873]
[1090345734337062787,2180691446082898304,6063.45801,2370.84058,14822.5264,6176.02393,4823.37158,8985.8125,10033,308.3653538001976,51.54842674238481,5,0,3875,5,0,3873]
[1090345734538395389,2180691441784673152,3856.50903,1753.18494,8440.97949,4904.34229,3325.90088,7092.78027,10033,308.3651038047278,51.54994786442303,5,0,3875,5,0,3873]
[1090345736688622197,2180691446082895616,1915.75574,1038.13904,3958.7644,8352.39648,6846.16162,10168.5117,10033,308.3609884173097,51.55312747135126,5,0,3875,5,0,3873]
[1090345748841008352,2180691476144429312,5281.37988,3478.98438,8068.75537,4949.54395,3601.02881,6976.85107,10033,308.36853995357063,51.55578082658772,5,0,3875,5,0,3873]
[1090345750693483872,2180691480442676224,3420.54028,2030.72546,4958.53027,7506.34424,6078.99072,10243.627,10033,308.3716158777816,51.56177331269358,5,0,3875,5,0,3873]
[1090345750998687136,2180691476144438400,6269.22412,3521.84058,9041.53906,4841.61719,3567.07495,6587.9375,10033,308.37786609202,51.559035794148265,5,0,3875,5,0,3873]
[1090345751484706329,2180691480448819840,6974.34521,3449.68213,11622.9551,5082.54004,3835.47925,7144.26904,10033,308.3795678858476,51.56248452915692,5,0,3875,5,0,3873]
[1090345751782761553,2180691480442691072,2736.65039,1341.03247,6613.59912,null,null,null,10099,308.3788311024077,51.56214982949848,5,0,3875,5,0,3873]
[1090345752785678150,2180691480442696448,2367.51025,1306.26794,4223.73389,null,null,null,10099,308.3797594969962,51.564954975502815,5,0,3875,5,0,3873]
[1090345752795136543,2180691480448820608,6564.5083,3958.94995,10289.2051,null,null,null,10099,308.3795975622196,51.56523683365002,5,0,3875,5,0,3873]
[1090345752981418178,2180691480442696320,5441.18066,3324.88281,8465.27148,4445.96338,3314.79077,6514.35352,10033,308.38019957815465,51.56562588530932,5,0,3875,5,0,3873]
[1090345753432797584,2180691480442686464,4985.63184,3305.38574,7054.70312,8420.1709,6753.57129,10351.9619,10033,308.37591182866566,51.56412676675365,5,0,3875,5,0,3873]
[1090345798524067675,2180691579223677568,2518.96899,1858.25452,4009.83228,2720.1272,2059.6416,3779.64551,10033,308.38616538183334,51.567093395387246,5,0,3875,5,0,3873]
[1090345798868147362,2180691583528038528,912.941345,874.196899,965.582947,911.373413,873.981812,956.145386,10033,308.38302306658915,51.56789331621247,5,0,3875,5,0,3873]
[1090345800722055389,2180691583528038656,1899.81201,1853.33691,1951.23889,1892.20984,1842.86719,1936.1283,10033,308.38238478338985,51.57035127785049,5,0,3875,5,0,3873]
[1090345801608626978,2180691583528039040,3750.36133,3149.49658,4615.78516,3402.41724,2992.88135,3944.24927,10033,308.3823444121852,51.57219501369862,5,0,3875,5,0,3873]
[1090345801732880354,2180691583522462592,3280.76953,1631.87927,7738.47803,5895.25,4578.31689,8230.42383,10033,308.3841645299394,51.572636472360045,5,0,3875,5,0,3873]
[1090345802871356460,2180691583528043136,5554.91748,3630.2085,8160.38525,4354.44775,3205.41089,6494.80664,10033,308.3921923691327,51.57356839443966,5,0,3875,5,0,3873]
[1090345802922586058,2180691583521944192,4028.06104,1322.43298,7250.93701,5448.64746,4511.44092,6755.83984,11033,308.3909130900698,51.57337750054272,5,0,3875,5,0,3873]
[1090345803435408433,2180691579223696768,1465.05078,1031.26721,2101.0249,6251.21777,4948.4624,8264.18066,10033,308.3888844725259,51.57441889124272,5,0,3875,5,0,3873]
[1090345803516023282,2180691583521943680,710.781128,501.147858,1719.63928,1866.8313,1591.51978,2083.17822,10033,308.3894023271115,51.57552036033908,5,0,3875,5,0,3873]
[1090345804013727022,2180691579223710464,1627.22339,1260.66296,2100.80225,3155.18677,2635.87158,4626.23779,10033,308.393106735446,51.57645786908883,5,0,3875,5,0,3873]
[1090345804147014916,2180691579223700224,3385.23389,2232.93384,5623.0332,7259.5542,5761.73486,9037.96582,10033,308.39065648248214,51.57562458587357,5,0,3875,5,0,3873]
[1090345804451004056,2180691583528045568,4160.87158,2049.52563,6784.73682,5445.3916,4576.35059,7124.9751,10033,308.39310771759807,51.57759812401986,5,0,3875,5,0,3873]
[1090345804563953720,2180691579223710336,2799.68945,2328.48511,3539.88037,2988.16528,2469.9895,4096.99609,10033,308.3919169359719,51.5784319287927,5,0,3875,5,0,3873]
[1090345805306861693,2180691579223705216,3408.39819,2225.16113,6236.85938,4667.11621,3821.2207,6231.18213,10033,308.3847826584039,51.5768679479396,5,0,3875,5,0,3873]
[1090345805473655088,2180691583521939968,4704.50293,2480.62427,7181.55859,3659.87451,2692.24927,4935.27197,10033,308.38609962765327,51.57719897521329,5,0,3875,5,0,3873]
[1090345805842048382,2180691583529519744,2396.59644,2009.61694,2813.7356,2393.65649,2110.79834,2727.58081,10033,308.3897412422298,51.5783221769028,5,0,3875,5,0,3873]
[1090345816165445599,2180691617881698688,3719.22412,1555.18701,7146.08691,6009.61426,4951.0,8264.11328,10033,308.39348286699425,51.58053582055988,5,0,3875,5,0,3873]
[1090345817430737277,2180691617881707776,6056.46582,3539.50879,10313.4189,6212.8457,5042.79639,8173.95068,10033,308.39721409887886,51.583947318229725,5,0,3875,5,0,3873]
[1090345818236158935,2180691613583457408,4310.14502,1959.07532,7670.95703,6682.91455,5618.87549,8333.79688,20033,308.3890062679756,51.58244910751355,5,0,3875,5,0,3873]
[1090345818936536561,2180691617887787392,3367.39258,1932.44031,7687.14551,3943.67285,3166.87158,5307.87646,11033,308.39729931052807,51.584916231003305,5,0,3875,5,0,3873]
[1090345820288103169,2180691617887789312,2138.50684,1978.33679,2307.83032,2088.50781,1946.98706,2252.25073,10033,308.4005099258054,51.58517540212058,5,0,3875,5,0,3873]
[1090345823196523987,2180691613583486592,7986.77246,5691.41797,10443.3955,4962.4668,3881.85913,6324.26465,10033,308.40276998194497,51.59112855926814,5,0,3875,5,0,3873]
[1090345823600043790,2180691617881719168,5388.40674,3146.77734,8739.21094,14028.541,11785.8662,16745.8125,10033,308.397539747292,51.59127905567524,5,0,3875,5,0,3873]
[1090346004682045269,2180691995844918912,3612.07104,2989.63159,4546.98242,3420.15454,2880.38354,4249.06201,10033,308.40943240430465,51.59123868859125,5,0,3875,5,0,3873]
[1090346005022710910,2180691995844917504,712.821838,667.769958,766.876648,739.802063,687.905884,793.560669,10033,308.40617236713325,51.59196557968541,5,0,3875,5,0,3873]
[1090346007005718180,2180691995838868480,4877.75537,2752.46777,7156.28955,8629.83496,7032.30518,11287.0215,10033,308.40554688307736,51.59558929498217,5,0,3875,5,0,3873]
[1090346008948496336,2180691991540617856,4600.50439,2596.19653,7412.42773,8217.7998,6589.47852,11167.4062,20033,308.4150853166331,51.5968787638777,5,0,3875,5,0,3873]
[1090346009315063434,2180691991540622208,3776.10571,2727.73315,5493.38086,3664.57739,3054.92944,4665.33301,10033,308.41244048667915,51.59815790579661,5,0,3875,5,0,3873]
[1090346010499206894,2180691991540634880,5178.56006,3293.33081,7970.44336,4856.27637,3287.17603,6849.33838,10033,308.4139604662475,51.601197490905854,5,0,3875,5,0,3873]
[1090346010633495160,2180691995839428096,3983.33984,2226.85693,5983.48779,8449.34961,6816.85596,11019.6084,20033,308.4163343672938,51.601952748911245,5,0,3875,5,0,3873]
[1090346010956163701,2180691995838884864,5906.81201,3884.30884,12512.9893,4578.43701,3689.29712,6249.51709,10033,308.40924912016607,51.59910943927044,5,0,3875,5,0,3873]
[1090346012040496397,2180691995844924544,1821.85596,1748.93665,1893.86243,1840.21838,1767.3313,1931.72815,10033,308.4119355861282,51.602373669141286,5,0,3875,5,0,3873]
[1090346021812726310,2180692030198662912,6585.71045,3929.95361,9924.08203,8490.10938,7175.18652,10219.0303,10033,308.4209092882137,51.6025333683591,5,0,3875,5,0,3873]
[1090346022029162568,2180692030198667136,2509.65161,1255.16956,4036.88428,9097.9541,7826.67969,11329.2529,20033,308.42115427255385,51.60441594597589,5,0,3875,5,0,3873]
[1090346022296547796,2180692030198656896,5544.85303,3686.17334,9720.33203,5011.47363,3791.84595,7194.10742,10033,308.4175363755326,51.604415548707294,5,0,3875,5,0,3873]
[1090346022362594674,2180692030204667520,4424.08936,3407.77466,6154.29004,3704.37451,3029.91284,4837.64062,10033,308.419138186216,51.604314681982906,5,0,3875,5,0,3873]
[1090346024759212467,2180692030204668032,739.670166,731.727417,748.833191,738.85083,730.245422,747.342102,10033,308.4183936314196,51.606780167196135,5,0,3875,5,0,3873]
[1090346025013277142,2180692030198667392,2182.86499,1160.50854,4514.65137,2750.34595,2296.54395,3871.80688,10033,308.4179439928004,51.609210653720126,5,0,3875,5,0,3873]
[1090346025473871879,2180692025900396544,4014.72046,2956.77246,7315.4082,3688.82373,3109.51343,4770.5249,10033,308.41470170440067,51.609673897702606,5,0,3875,5,0,3873]
[1090346025793325410,2180692030206126464,3647.78394,2302.82422,5497.76172,4080.34131,2988.91211,7185.71338,10033,308.4176229279065,51.61202350193383,5,0,3875,5,0,3873]
[1090346026494299630,2180692025900399488,3430.50073,2187.95654,4722.88232,3969.28613,2831.18579,6440.47656,10033,308.4240568776672,51.61018522655893,5,0,3875,5,0,3873]
[1090346026817800500,2180692025900399616,6681.40674,4253.36377,10675.8809,5691.24609,4573.5166,7220.57812,10033,308.42296577405625,51.6113736551856,5,0,3875,5,0,3873]
[1090346076276576781,2180692133283891712,2917.66943,1856.5061,4827.6377,3013.62305,2277.85205,4128.54102,10033,308.42572998433434,51.621154865712136,5,0,3875,5,0,3873]
[1090346076884750408,2180692128979642752,2651.27783,2017.77625,3880.13086,2759.50781,1775.03259,4455.7959,10033,308.42762016690443,51.621342762974855,5,0,3875,5,0,3873]
[1090346077303731177,2180692128979648896,4782.38525,3588.07129,6210.87109,3900.50757,2975.52319,4853.56299,10033,308.4283247196164,51.6239746627796,5,0,3875,5,0,3873]
[1090346077375293077,2180692133277942272,4415.46924,3308.65186,6037.72949,3491.25391,2863.04663,4205.81201,10033,308.436912243538,51.619056559324704,5,0,3875,5,0,3873]
[1090346077573658730,2180692133283898240,1963.76929,1870.83484,2055.53101,2001.05188,1880.82458,2104.15552,10033,308.436707066159,51.62039551908009,5,0,3875,5,0,3873]
[1090346078717816149,2180692128979648768,2293.90088,2087.90479,2626.03833,2264.00928,2074.80884,2572.80737,10033,308.4413033238387,51.62364180014848,5,0,3875,5,0,3873]
[1090346079230316846,2180692128979654656,6295.2334,4553.77783,9040.66309,4763.58691,3628.08105,6273.89062,10033,308.4371013008667,51.62567841674533,5,0,3875,5,0,3873]
[1090346079615580635,2180692133277941760,3897.31177,2034.74805,7468.96631,15487.1963,13490.0088,18835.9531,20033,308.4337930076819,51.62345664625953,5,0,3875,5,0,3873]
[1090346091905354376,2180692163339403648,9212.18359,6528.00391,14016.123,5548.46729,4510.65723,7719.72412,10033,308.4434292130598,51.629986047657255,5,0,3875,5,0,3873]
[1090346092810280466,2180692163339403776,5098.81006,3116.15771,7483.00293,6381.47607,5362.74072,8475.68262,10033,308.43932514551386,51.63037240819807,5,0,3875,5,0,3873]
[1090346093022777011,2180692167637698560,3258.90601,1614.54236,6054.19922,7454.8623,6086.47705,9051.7207,10033,308.4375651527481,51.630733701346855,5,0,3875,5,0,3873]
[1090346093588195299,2180692167643644800,2428.89111,2269.24585,2601.40308,2381.80249,2246.31543,2529.67725,10033,308.4417315528426,51.63238003398612,5,0,3875,5,0,3873]
[1090346095192494373,2180692163339416832,4170.68799,2604.23584,6111.01709,6881.49707,5408.05322,8623.23633,10033,308.4467100238543,51.63379128913728,5,0,3875,5,0,3873]
[1090346095711605223,2180692167638109440,3095.44287,1302.10413,6010.42822,16881.1758,3686.11597,22718.3184,20133,308.4526692787591,51.63532814297215,5,0,3875,5,0,3873]
[1090346096076473970,2180692163339425152,4135.69434,2444.21924,6559.66504,5659.10596,4442.11719,7736.47119,10033,308.45151592396974,51.6372022190527,5,0,3875,5,0,3873]
[1090346097181106217,2180692167643648384,4073.89111,2307.79419,8007.41406,6090.15381,4589.14307,9337.13379,10033,308.44560567219906,51.63741532361932,5,0,3875,5,0,3873]
[1090346098364290174,2180692163339430912,1640.93884,1448.44873,1909.16479,1999.15588,1733.05029,2309.44922,10033,308.4454637617641,51.63952164873005,5,0,3875,5,0,3873]
[1090346098649364270,2180692163339433600,5235.53613,3289.63257,7636.86182,5141.85352,3877.49072,7184.70459,10033,308.44771640184547,51.64101739314177,5,0,3875,5,0,3873]
[1090357825478370370,2180715635345297664,1601.4718,1540.31873,1659.08386,1617.48022,1537.81262,1685.8783,10033,308.4589116415905,51.6423075148094,5,0,3875,5,0,3873]
[1090357825924450753,2180715631040754304,1689.12036,1469.32275,2104.34912,1777.55383,1581.59302,2027.37036,10033,308.4552572516639,51.64329572664828,5,0,3875,5,0,3873]
[1090357826097730247,2180715631040748800,4148.16357,2290.09888,6148.00684,4653.4751,3672.11377,6370.70264,10033,308.4569207515768,51.64457438293184,5,0,3875,5,0,3873]
[1090357826750709801,2180715635345297280,2709.13428,2452.1748,2929.80786,2573.02246,2385.78345,2808.24707,10033,308.45177244906085,51.64365647808733,5,0,3875,5,0,3873]
[1090357827509178473,2180715635340027264,4287.50586,2245.9873,6941.74365,3701.65308,2846.70166,5030.93555,10033,308.4519172390528,51.64452521243973,5,0,3875,5,0,3873]
[1090357827837987118,2180715635345297408,6834.60303,5246.1084,9535.09766,5088.53711,4233.91748,6151.03711,10033,308.45436657839554,51.64676691058046,5,0,3875,5,0,3873]
[1090357828041416726,2180715631040754176,2712.73755,2443.41333,3033.47876,2575.60498,2326.43091,2901.4165,10033,308.45009743945946,51.646106833975615,5,0,3875,5,0,3873]
[1090357831178677366,2180715635340028672,3494.37695,1983.20605,5590.0957,9475.21191,8035.80664,12007.3984,10033,308.4555778290392,51.64911329544971,5,0,3875,5,0,3873]
[1090357832488482914,2180715631040770048,1867.38379,1092.97339,3620.19604,4314.8252,3510.04175,6229.41455,10033,308.4583120734176,51.6531070126943,5,0,3875,5,0,3873]
[1090357842351351127,2180715665400513792,4507.75439,2980.55396,6922.03271,3633.89624,2789.58276,4992.27637,10033,308.4652384245963,51.65472075367647,5,0,3875,5,0,3873]
[1090357843475349897,2180715665400507648,3161.48022,2005.7688,4687.45508,4731.65234,3544.41675,6689.37988,10033,308.46168718525206,51.65279844186557,5,0,3875,5,0,3873]
[1090357843667941863,2180715665400512896,3516.46582,2342.16968,5572.75977,5451.05273,4094.78931,7841.86963,10033,308.46211176744674,51.6545030040515,5,0,3875,5,0,3873]
[1090357844343983531,2180715669699769472,6269.96143,3474.43066,11600.1504,12742.3682,10535.9658,15596.9229,11033,308.4617784018814,51.65646546909564,5,0,3875,5,0,3873]
[1090357844944096393,2180715665400525696,3832.62598,2749.46655,5281.02051,3828.11255,2927.23657,4949.9707,10033,308.4658957291331,51.658352807533866,5,0,3875,5,0,3873]
[1090357845460081528,2180715665400525824,4262.12354,3029.18848,6912.87744,4161.0874,3134.31665,6625.58154,10033,308.46343131239126,51.659339463474666,5,0,3875,5,0,3873]
[1090357847100085268,2180715665400533376,3072.47046,2192.02759,5153.13721,3200.99927,2657.30835,4516.39941,10033,308.4750651153133,51.6612365443354,5,0,3875,5,0,3873]
[1090357847329672819,2180715665400529664,4406.86572,2884.01318,6882.34912,4771.28516,3858.17285,6834.45508,10033,308.4718578726151,51.66055131298043,5,0,3875,5,0,3873]
[1090357893358756929,2180715772781067904,5137.67969,2866.71948,8601.26758,13337.6582,11106.8223,16243.5918,20033,308.4785982768735,51.66532264071136,5,0,3875,5,0,3873]
[1090357895257721587,2180715772784718336,6876.53906,4149.93213,11413.5645,5875.47314,4061.25244,8389.17383,10033,308.47514852970016,51.666169870131945,5,0,3875,5,0,3873]
[1090357895694353207,2180715772778994176,5313.5835,2836.5459,9083.54785,3970.92407,3368.91968,5086.63623,20033,308.47027224065744,51.66738341993166,5,0,3875,5,0,3873]
[1090357896702303105,2180715772779001344,6812.80273,3376.95776,10838.0332,9261.6123,7682.49365,11193.7725,10033,308.47488546820006,51.6705092510798,5,0,3875,5,0,3873]
[1090357897522365628,2180715772779012736,3933.57935,2460.97583,6364.30225,5274.98145,4187.36768,7755.53857,10033,308.48568550460004,51.67079668202418,5,0,3875,5,0,3873]
[1090357897525320044,2180715768479771776,4838.68506,2971.58838,10303.7422,4427.15918,3627.948,5632.1333,10033,308.48405076199464,51.669551991740406,5,0,3875,5,0,3873]
[1090357898077873386,2180715768479776640,2646.92676,2069.24438,3585.30249,2893.42651,2300.10815,3905.14893,10033,308.4819974283687,51.67160585706818,5,0,3875,5,0,3873]
[1090357898088232810,2180715772779006720,1027.27063,627.95459,1884.34961,null,null,null,10099,308.4823846350956,51.67173202171984,5,0,3875,5,0,3873]
[1090357899084110001,2180715768479782016,6320.64209,3751.60474,11388.873,5737.27734,4073.52734,7914.03418,10033,308.4866639688904,51.67460447141914,5,0,3875,5,0,3873]
[1090357899505638263,2180715772779004416,4833.2627,2695.88257,8997.20898,3862.64111,2809.83008,6687.29492,10033,308.47904576403283,51.672246087395,5,0,3875,5,0,3873]
[1090357899614617841,2180715768480481536,4689.64502,2926.34863,7030.62158,5034.8833,3960.62671,6634.6582,10033,308.48170304650085,51.67277794100609,5,0,3875,5,0,3873]
[1090357900243443026,2180715768479780992,3194.99487,2096.71753,5255.41553,2843.06738,2365.54395,3760.41821,10033,308.4777493054114,51.674490428490266,5,0,3875,5,0,3873]
[1090357901060093429,2180715772784256768,2966.86377,1295.05396,6784.17285,4485.23828,3629.98706,6380.5376,11033,308.47883061048674,51.67633672138894,5,0,3875,5,0,3873]
[1090357910548157227,2180715807140806528,5175.40625,3001.31958,8094.47266,12220.7422,9933.16699,14452.502,20033,308.4876350616544,51.674969642665125,5,0,3875,5,0,3873]
[1090357910845556108,2180715807143998336,483.378601,466.338898,502.599335,null,null,null,10099,308.48919976702496,51.67730353129975,5,0,3875,5,0,3873]
[1090357910873783314,2180715807143997952,7057.96777,5390.67871,8863.21191,7826.2002,5508.80273,9249.30176,10033,308.4883929319234,51.67739885937278,5,0,3875,5,0,3873]
[1090357910962387734,2180715807138760192,3590.47461,2392.73755,5059.52246,null,null,null,10099,308.4878708566308,51.67763526372367,5,0,3875,5,0,3873]
[1090357911178405654,2180715807138766080,6671.84766,2795.40503,9937.25195,7230.0293,4316.11475,10171.5127,10033,308.4934948901962,51.67792450869969,5,0,3875,5,0,3873]
[1090357911491944815,2180715807143999744,4526.30908,2940.5835,7148.42969,3192.12964,2611.26807,4121.84033,10033,308.4925808578556,51.67877128910087,5,0,3875,5,0,3873]
[1090357912062424880,2180715807145159680,3994.10571,2367.9563,6003.31445,6980.58252,5606.33545,9529.16504,10033,308.490223156366,51.68066988303179,5,0,3875,5,0,3873]
[1090357913629945103,2180715807138766464,3708.25439,2395.77075,5162.63232,7363.75,5994.57812,9414.00586,10033,308.4903940805859,51.68292048276764,5,0,3875,5,0,3873]
[1090357913938305806,2180715802839539456,2865.50269,2085.65381,3802.854,3223.68628,2557.94873,4273.7666,10033,308.4853496132889,51.68225483483092,5,0,3875,5,0,3873]
[1090357915913043680,2180715802839545088,2098.31372,1600.44031,2871.45923,1778.1991,1481.8512,2379.0293,10033,308.4961939250651,51.68387240657862,5,0,3875,5,0,3873]
[1090357917936030873,2180715802839555968,2671.41992,1686.80127,4576.24951,5718.14795,4648.4541,7634.67529,10033,308.4946129241536,51.68798238461627,5,0,3875,5,0,3873]
[1090357917967249570,2180715807138773248,4672.30322,2612.61768,8763.91309,null,null,null,20099,308.49438344212103,51.68842207686508,5,0,3875,5,0,3873]
[1090358101053767920,2180716185101126784,4434.99951,3458.77539,6036.50244,3787.88086,3039.01099,4737.62158,10033,308.5026732390176,51.69316967570893,5,0,3875,5,0,3873]
[1090358101375330149,2180716180796684672,997.615906,897.474548,1086.24878,1013.44257,939.019531,1089.81006,10033,308.49660911477423,51.69064200042551,5,0,3875,5,0,3873]
[1090358102097064523,2180716185095901824,4962.14941,2980.08008,7272.55762,5136.21338,4230.75195,7288.89453,20033,308.4962818652322,51.69298110449193,5,0,3875,5,0,3873]
[1090358103109466154,2180716185101126656,2249.04736,2018.92908,2517.18066,2287.12988,2042.55945,2633.71582,10033,308.50063658879026,51.69605196505287,5,0,3875,5,0,3873]
[1090358103745960036,2180716185095920640,2994.59473,1774.65991,10281.082,2070.91919,1715.71411,3135.47852,10033,308.5070518890772,51.69491322195689,5,0,3875,5,0,3873]
[1090358104310425071,2180716180796703744,6168.8833,4296.56934,9397.93652,5591.60303,4370.62012,8834.45605,10033,308.5067145489237,51.69661606996372,5,0,3875,5,0,3873]
[1090358105127468025,2180716185101130368,6803.93848,5167.21875,9815.25977,5705.3623,4592.83838,7878.66748,10033,308.5073430744795,51.697993087133845,5,0,3875,5,0,3873]
[1090358106191800255,2180716180796703872,3461.01562,2498.37402,6126.56299,3304.05737,2508.44873,4724.24658,10033,308.5010107384608,51.698092991463874,5,0,3875,5,0,3873]
[1090358106881099037,2180716185095927296,3562.30811,1903.82739,6517.96143,8451.52344,6538.08203,11216.8057,20033,308.5075487615468,51.700469408807706,5,0,3875,5,0,3873]
[1090358107175582822,2180716185101129216,4144.62598,2373.64941,6369.91162,6668.36768,5314.479,9042.0752,10033,308.50284640220684,51.69988108266132,5,0,3875,5,0,3873]
[1090358116634581947,2180716215156450688,6271.70361,3606.09741,10019.4258,3390.7168,2623.08765,4641.18164,10033,308.5131396553987,51.7011272327012,5,0,3875,5,0,3873]
[1090358117240827167,2180716219455679104,4987.6665,2979.77197,7877.63037,4983.05811,3507.07666,7168.82764,10033,308.5157657346141,51.70062011291114,5,0,3875,5,0,3873]
[1090358120522243537,2180716219455687808,5311.34131,3447.34814,7944.26611,null,null,null,20099,308.5182916066624,51.70462368476644,5,0,3875,5,0,3873]
[1090358120542112196,2180716219455691008,4980.84229,2612.03076,7593.125,12215.8213,10428.5918,14537.6035,20033,308.5192326875239,51.70468537280538,5,0,3875,5,0,3873]
[1090358120620304231,2180716219455687936,3774.09741,2513.37183,5823.19238,5651.25879,4659.54004,7296.54492,10033,308.5177878198315,51.70485784452384,5,0,3875,5,0,3873]
[1090358120863854456,2180716219460875008,3350.13159,3028.25269,3751.81372,3146.84717,2844.10522,3606.64526,10033,308.5191828286655,51.705864562101326,5,0,3875,5,0,3873]
[1090358121401274907,2180716219455691136,3534.21436,1950.79749,6823.79639,4192.01221,3423.21826,5472.36475,10033,308.51737716159045,51.70742660816217,5,0,3875,5,0,3873]
[1090358123481870968,2180716219460874752,2758.32397,2408.10254,3373.53345,2738.30615,2328.53491,3232.35791,10033,308.51506478678056,51.7104322737982,5,0,3875,5,0,3873]
[1090358124579777725,2180716219460877824,4081.33691,2909.47339,6126.85596,3524.6958,2643.18408,4451.10449,10033,308.51801115884314,51.7139494381825,5,0,3875,5,0,3873]
[1090358168745064894,2180716318235698432,2879.64648,1997.47412,4266.16992,3115.96094,2629.88452,3929.53564,10033,308.5240091697478,51.7151227072022,5,0,3875,5,0,3873]
[1090358170477631989,2180716322541238912,5951.63867,4017.89258,8983.48633,4556.48633,3519.91846,6098.57324,10033,308.51993402318016,51.715424381729285,5,0,3875,5,0,3873]
[1090358171375079469,2180716322534932352,4352.9668,2525.15698,7113.71533,5762.42725,4883.46924,7709.87354,10033,308.52350439902204,51.71860604935932,5,0,3875,5,0,3873]
[1090358172032884446,2180716322534942976,5574.82227,3278.51147,8590.09961,6310.6084,4774.34863,8280.59863,10033,308.5306830622913,51.71659589714418,5,0,3875,5,0,3873]
[1090358172245614344,2180716322534941568,5578.81396,3653.69116,8579.52441,9206.49316,7486.69482,11395.4473,10033,308.5293396519827,51.71779964248295,5,0,3875,5,0,3873]
[1090358186281582749,2180716356894722432,4050.7583,2252.58154,6648.16602,6551.57178,5272.53467,9684.54688,20033,308.5407012470388,51.72708941191296,5,0,3875,5,0,3873]
[1090358186947767697,2180716352595472640,5024.5127,2453.28687,7763.15088,6129.61279,4682.21436,8522.82812,10033,308.5371876938717,51.72943990418873,5,0,3875,5,0,3873]
[1090358187146634478,2180716352595465600,1451.46008,1265.05029,1649.62231,1666.65039,1463.52185,1875.34338,10033,308.53261917382,51.72623719106051,5,0,3875,5,0,3873]
[1090358189690542654,2180716356894739328,5191.77197,3059.2041,9165.55176,11103.1191,9420.02832,13450.9219,20033,308.5430270489232,51.73145591752004,5,0,3875,5,0,3873]
[1090358190215891107,2180716356894737792,2680.48267,1452.1449,4325.14209,4811.375,3374.7002,6949.9502,10033,308.5416808705191,51.73295977330003,5,0,3875,5,0,3873]
[1090358191038238092,2180716352595484672,3884.32837,2557.22095,6201.56982,4282.76172,3286.60938,5961.58887,10033,308.54234122880393,51.734522302147546,5,0,3875,5,0,3873]
[1090358191701914297,2180716356894733952,3113.48364,1853.6886,5103.98486,9282.89453,7878.82471,11980.2354,10033,308.5402335412262,51.73365517148156,5,0,3875,5,0,3873]
[1090358923900791391,2180717834363515776,6228.3252,2525.25049,13412.0479,6407.24316,5120.45166,8584.05176,10033,308.54928534334726,51.73563557192032,5,0,3875,5,0,3873]
[1090358926250171254,2180717834363513600,4869.63428,2885.78735,8303.47168,6017.09229,4734.41406,8021.49072,10033,308.54534490535445,51.74024135077053,5,0,3875,5,0,3873]
[1090358926591532205,2180717834368605312,3920.38257,3533.77661,4459.84326,3931.7998,3415.75098,4690.40479,10033,308.5437232005987,51.7402766063932,5,0,3875,5,0,3873]
[1090358927740603727,2180717834368610048,7532.27197,5548.90283,11378.7861,5960.07861,4601.14453,7548.30029,10033,308.5472546646249,51.74427395856019,5,0,3875,5,0,3873]
[1090358928299421958,2180717830064806400,4546.52246,3400.2478,6512.34424,3787.49243,2884.30884,4911.00195,10033,308.55547625473866,51.7430274438936,5,0,3875,5,0,3873]
[1090358930405954698,2180717834363543808,4482.54297,2552.91968,6637.46289,9985.58984,8284.14355,12964.9688,10033,308.55193493355006,51.74529041215612,5,0,3875,5,0,3873]
[1090358930912941957,2180717830064808192,2071.02124,1839.50549,2307.19751,2052.00146,1829.70435,2284.21582,10033,308.5486651008964,51.74666276408868,5,0,3875,5,0,3873]
[1090358942666295939,2180717868728360704,610.192749,596.789551,625.562927,611.580872,596.468811,624.531006,10033,308.56039750538866,51.7528649032764,5,0,3875,5,0,3873]
[1090358943945375187,2180717868729471232,1603.40002,1002.73389,2645.47046,3720.30151,3052.08594,5853.90332,10033,308.553870457134,51.753589070705,5,0,3875,5,0,3873]
[1090358944390446345,2180717864424023424,6180.01025,3730.32739,13422.2842,5386.97803,3906.34204,7418.89404,10033,308.56039839021355,51.75463791780144,5,0,3875,5,0,3873]
[1090358944975317336,2180717868723318400,7511.24658,3745.77661,11629.9707,2438.21924,2071.04077,3147.58032,10033,308.5570513955161,51.75617656751193,5,0,3875,5,0,3873]
[1090358945062342630,2180717864424029184,5465.31445,3258.45581,9503.13477,4369.5293,3202.66772,6063.82129,10033,308.5575778373462,51.756931453000185,5,0,3875,5,0,3873]
[1090358945235563323,2180717868723335040,6243.23193,3900.15601,8140.60156,5252.64209,4442.37598,6723.66406,10033,308.56463009404905,51.75301706358003,5,0,3875,5,0,3873]
[1090358947594676442,2180717868728365824,7466.02197,4955.1792,10968.665,4732.18359,3325.67407,6594.41797,10033,308.56417335210256,51.75759245631959,5,0,3875,5,0,3873]
[1090358947857518127,2180717868723331328,6057.3252,2555.9624,11506.3584,6257.75732,4584.42139,8444.7334,10033,308.56019696304946,51.7575898657998,5,0,3875,5,0,3873]
[1090358949359011281,2180717868723352960,5556.97607,3654.92236,8860.43164,5836.67334,4479.81592,8052.36279,10033,308.5633594229544,51.76304175794241,5,0,3875,5,0,3873]
[1090358994136577049,2180717971807588352,5854.24805,3982.71216,8804.97266,4421.69629,3213.37305,6306.74316,10033,308.5711316918352,51.76408956744535,5,0,3875,5,0,3873]
[1090358994168425896,2180717971802599680,3356.00659,1697.87671,5478.396,7027.91357,5667.34131,8952.73242,10033,308.5724820387645,51.764442934877536,5,0,3875,5,0,3873]
[1090358994505691282,2180717967503256960,2737.86401,2047.52612,3815.49951,2650.63989,2105.66309,3877.86792,10033,308.56771600251165,51.76145470297986,5,0,3875,5,0,3873]
[1090358995750675860,2180717967503266816,4941.49268,3067.99097,7534.39502,4877.15479,3604.40186,6972.71826,10033,308.5695715947989,51.7658447067838,5,0,3875,5,0,3873]
[1090358996510294458,2180717971802594560,3517.53491,2087.61621,5203.9707,4182.90723,3026.99609,7359.11719,10033,308.56868089764254,51.76805560812992,5,0,3875,5,0,3873]
[1090358997308332206,2180717967503268736,5893.08496,4220.05908,9008.53223,4962.25342,3814.37964,9090.02148,10033,308.5743444397327,51.766457314342816,5,0,3875,5,0,3873]
[1090358997732097622,2180717967503272960,3863.54102,3096.74219,5342.81104,3468.28125,2726.35449,4575.36328,10033,308.58068409557774,51.76776608540051,5,0,3875,5,0,3873]
[1090358999028433414,2180717967503280000,4182.43945,1768.95911,7525.72656,4230.38477,3325.07983,6197.29639,10033,308.57236675308627,51.76931719999753,5,0,3875,5,0,3873]
[1090358999522685200,2180717971802606976,5225.11719,3175.57471,8568.02637,5721.74268,4272.45947,7708.18555,10033,308.5711456503324,51.77019086107329,5,0,3875,5,0,3873]
[1090359000241021341,2180717971802630656,3637.81323,1853.83679,7510.84961,9874.26172,8596.11133,12208.9395,20033,308.5784387232291,51.77301916640717,5,0,3875,5,0,3873]
[1090359010152804368,2180718001863024384,3001.19775,1780.57397,4752.64258,2201.06055,1716.32227,8002.51025,10133,308.5822543762789,51.7731168418968,5,0,3875,5,0,3873]
[1090359010578057633,2180718001863030144,4459.69727,2940.74927,6444.9209,5007.3623,3655.63281,7594.71826,10033,308.5821993775283,51.77542400338912,5,0,3875,5,0,3873]
[1090359011220904360,2180718006167341824,2126.28467,1339.25085,3338.08423,1012.83771,865.866943,1129.95581,10033,308.5854385314123,51.7761146388541,5,0,3875,5,0,3873]
[1090359013166979020,2180718006162402304,3794.09619,2672.42261,7411.4751,2933.42896,2373.87573,3975.59644,10033,308.5832095295462,51.77910311631206,5,0,3875,5,0,3873]
[1090359013356926560,2180718001863051648,5800.48975,4287.81787,7929.99609,4466.34277,3603.41968,5820.32715,10033,308.5808424402629,51.778717301109374,5,0,3875,5,0,3873]
[1090359014071697764,2180718001863505536,5244.46777,3231.8667,8161.24072,5787.63525,4458.11816,7607.31592,10033,308.5887153201105,51.77859651593144,5,0,3875,5,0,3873]
[1090359014288463572,2180718006167346944,4970.25049,3637.85889,7035.19287,4353.46631,3190.21899,7929.87549,10033,308.5904333337442,51.779349637362245,5,0,3875,5,0,3873]
[1090359016151180689,2180718006167343104,3959.18701,3770.50195,4175.95166,3926.20044,3754.90625,4088.50171,10033,308.5843643154934,51.78090698803526,5,0,3875,5,0,3873]
[1090359016644484319,2180718006162403840,3836.32202,2171.27783,5637.81445,4716.94678,3641.59546,6300.34375,10033,308.58193054647046,51.78178328650607,5,0,3875,5,0,3873]
[1090359017435424866,2180718001863062016,4926.65039,3121.73608,7523.70605,3801.02808,2673.4502,5505.79443,10033,308.5899706734006,51.78557995499136,5,0,3875,5,0,3873]
[1090359198955891668,2180718379820179328,1777.08618,1664.44141,1880.95203,1797.25037,1686.82068,1887.49487,10033,308.59549835491333,51.78540665535774,5,0,3875,5,0,3873]
[1090359200668245576,2180718384119564672,6511.81006,3392.6438,8543.38184,9116.73242,7419.60547,11850.2725,10033,308.59136944505707,51.78579658655642,5,0,3875,5,0,3873]
[1090359200767941257,2180718384124473984,1872.31567,1602.17822,2176.73877,1963.52173,1775.50366,2339.6189,10033,308.5917975157984,51.78692689856711,5,0,3875,5,0,3873]
[1090359201408896753,2180718379820187008,5077.92285,3598.9165,7036.96729,5606.85986,4487.60986,7558.43604,10033,308.58888680672663,51.78877844114451,5,0,3875,5,0,3873]
[1090359205394418081,2180718384125556864,1728.90771,1680.96265,1771.44666,1696.31274,1650.15723,1740.18237,10033,308.5973051546373,51.79432214146983,5,0,3875,5,0,3873]
[1090359205574936547,2180718384119597952,3829.77466,2066.25854,5879.78125,null,null,null,10099,308.59603339625124,51.79435981913253,5,0,3875,5,0,3873]
[1090359217308886436,2180718418479383936,3093.59424,1052.13342,5644.36914,8097.70557,6463.89404,10411.6104,20033,308.60824159010906,51.79929745890649,5,0,3875,5,0,3873]
[1090359218386972975,2180718414179949824,4817.62793,3260.25684,7803.7915,4342.71875,3081.72559,5871.26562,10033,308.60095955412663,51.79932362590657,5,0,3875,5,0,3873]
[1090359219052297325,2180718418479378304,1076.48267,722.741455,2880.78247,2543.47607,2138.81689,3048.54932,10033,308.60493732284186,51.801547806271394,5,0,3875,5,0,3873]
[1090359220416062748,2180718418484236800,2377.74951,2222.54224,2561.15894,2304.66968,2165.20923,2456.20801,10033,308.61262613794327,51.80325107607686,5,0,3875,5,0,3873]
[1090359221243815110,2180718418479410304,6950.85791,3997.30688,10847.4893,10260.0576,8757.8418,12571.1543,10033,308.6143015713715,51.80522167802264,5,0,3875,5,0,3873]
[1090359222518490096,2180718418484573568,8653.0293,6995.69922,10835.2334,7281.11279,6527.40625,9162.51074,10033,308.61061222547795,51.80666215724925,5,0,3875,5,0,3873]
[1090359222810192407,2180718418484573440,4297.68457,2193.30054,7168.93799,3686.91211,2988.43237,4935.94482,10033,308.6059177057959,51.80602472972004,5,0,3875,5,0,3873]
[1090359223537196223,2180718414179971072,4253.02539,2903.51709,8200.21387,3582.18896,2603.26587,4942.10645,10033,308.6135756609856,51.80870682787197,5,0,3875,5,0,3873]
[1090359223769190647,2180718418480936064,4738.35645,2296.55151,7159.4624,7803.3916,6519.22705,10394.2725,20033,308.60949187073004,51.80846548864543,5,0,3875,5,0,3873]
[1090359224132005228,2180718418480936448,2785.56274,1780.01538,4271.94873,4027.84351,3366.8186,5071.59863,10033,308.6116857055832,51.81139894889539,5,0,3875,5,0,3873]
[1090359269559612051,2180718521563788928,10291.2705,8275.00098,14116.0195,7471.62939,6586.43506,10216.2871,10033,308.61306900542803,51.81113904222343,5,0,3875,5,0,3873]
[1090359271143820563,2180718517259200128,7189.77051,4543.50928,12196.2158,5376.13428,3840.97266,7265.25391,10033,308.6141688474014,51.81506276358031,5,0,3875,5,0,3873]
[1090359271685871680,2180718521560153600,674.903015,559.700073,1030.27905,766.908691,640.78009,917.25824,10033,308.6228996635588,51.81374262813068,5,0,3875,5,0,3873]
[1090359272114104635,2180718521563789184,4174.47656,3270.58179,5650.1001,3565.1377,3016.20557,4873.98682,10033,308.621950917823,51.81506629650518,5,0,3875,5,0,3873]
[1090359272483351454,2180718517259204224,5489.33545,2909.08545,10921.5645,5524.98486,4243.69873,8352.53906,10033,308.6230185835571,51.81699218349176,5,0,3875,5,0,3873]
[1090359274098392531,2180718521564592640,1477.92456,1314.65002,1716.73047,1614.80249,1424.79968,1855.84814,10033,308.6202537622144,51.81819206051921,5,0,3875,5,0,3873]
[1090359274233617637,2180718521560152960,4042.50684,2493.18799,6653.99805,6385.31982,5239.86963,8727.41992,10033,308.6179169405096,51.81751194047911,5,0,3875,5,0,3873]
[1090359274429053060,2180718521563789056,1458.78589,1355.4989,1586.84802,1511.41101,1368.09631,1652.38,10033,308.6184590942752,51.81923691647849,5,0,3875,5,0,3873]
[1090359274850843616,2180718521560154496,3404.24219,1341.39136,5059.99707,1039.09302,911.243103,1152.573,11033,308.62392360005987,51.81990178192304,5,0,3875,5,0,3873]
[1090359285385325926,2180718551618956544,6791.98584,4743.30176,10331.6914,5500.44336,4237.30078,7289.45947,10033,308.628144796843,51.823048229563504,5,0,3875,5,0,3873]
[1090359289588193456,2180718551618969600,1108.08289,878.571533,1730.25195,1413.29602,1282.22144,1620.52026,10033,308.6368373726982,51.82893327335981,5,0,3875,5,0,3873]
[1090359290033428884,2180718555924331136,6777.74268,5135.62158,8545.22656,4582.11719,3757.76025,5489.29053,10033,308.63859854592783,51.83032731120938,5,0,3875,5,0,3873]
[1090359290387060655,2180718555919897088,4495.3418,3036.65039,6922.97119,null,null,null,10099,308.63831108081064,51.83014032186408,5,0,3875,5,0,3873]
[1090359290916469542,2180718555919895168,4517.13965,2708.9187,10102.2148,5414.84766,4069.59229,7407.03955,10033,308.632737942079,51.82856369601344,5,0,3875,5,0,3873]
[1090359291123921303,2180718555919895680,4687.22461,2819.34424,8726.18164,4759.69189,3553.97437,7678.4458,10033,308.6335336743897,51.829563248410246,5,0,3875,5,0,3873]
[1090359291582821036,2180718551618969728,8101.52393,4003.22437,13163.8564,4252.9585,3031.70605,5836.54053,10033,308.63028168637874,51.83076707576256,5,0,3875,5,0,3873]
[1090359291678323119,2180718555919894912,5391.06201,2818.19971,7847.54395,null,null,null,20099,308.63114626270954,51.83082635652468,5,0,3875,5,0,3873]
[1090359292466132143,2180718555923528320,234.505722,199.749405,284.817413,null,null,null,10099,308.63308716247144,51.83259819111583,5,0,3875,5,0,3873]
[1090359292479134508,2180718555919896192,3742.68213,2692.5354,6472.90479,3189.02441,2484.20532,4486.79834,10033,308.63345617685764,51.832724069528325,5,0,3875,5,0,3873]
[1090362222869770897,2180724431438789504,6161.11621,3006.58569,10840.8428,9154.10938,7182.30664,11454.6338,10033,308.63812945498324,51.83337515052409,5,0,3875,5,0,3873]
[1090362224327088953,2180724431435158400,5869.18604,3617.53833,9690.87793,4347.59033,3544.93311,5652.02197,10033,308.63826624318915,51.83405809577167,5,0,3875,5,0,3873]
[1090362224422279314,2180724431435508736,3682.2439,2322.07764,5806.09473,5890.45703,4702.33496,8560.98438,10033,308.6386662255261,51.835152820598864,5,0,3875,5,0,3873]
[1090362224448644674,2180724431438877184,3430.86938,2661.86328,4582.51514,3726.90479,3237.89624,4666.60156,10033,308.63706174053874,51.83458752387925,5,0,3875,5,0,3873]
[1090362224499022155,2180724431438789632,481.799896,478.756165,485.035736,481.820953,478.891815,485.601929,10033,308.6369467018096,51.8353666816289,5,0,3875,5,0,3873]
[1090362225868125462,2180724427134590976,3736.95972,2583.39673,5047.22021,3802.52417,2779.27612,5120.53955,10033,308.6428456403816,51.8402700430533,5,0,3875,5,0,3873]
[1090362226883958273,2180724427134247296,3243.16797,2402.20923,4461.34717,3009.82617,2434.89185,3726.64844,10033,308.64853732566127,51.83963795616471,5,0,3875,5,0,3873]
[1090362227005490523,2180724427134245120,4831.63184,3191.72339,7654.90039,10246.6543,8675.94141,12512.1973,10033,308.6460527414192,51.83848875626456,5,0,3875,5,0,3873]
[1090362227045386414,2180724431435162624,3439.71753,1573.90833,6305.40869,4356.30322,3644.95825,5545.40137,20033,308.6454803316331,51.838983103706006,5,0,3875,5,0,3873]
[1090362228837640988,2180724431438790144,1174.19946,1122.19263,1219.85425,1169.55542,1117.39453,1218.25806,10033,308.6434349222279,51.84176449481254,5,0,3875,5,0,3873]
[1090362230276777407,2180724431435163904,4448.06348,2470.38696,7098.10498,null,null,null,10099,308.6455766253909,51.8449153920759,5,0,3875,5,0,3873]
[1090362230285271915,2180724431439592320,8170.91699,6289.70703,10831.127,7445.96143,5523.38184,9922.85645,10033,308.64524780122224,51.84506087849076,5,0,3875,5,0,3873]
[1090362230478910132,2180724431435164416,4150.57812,2661.38354,6765.65527,3287.69556,2577.43481,5197.86572,10033,308.64633225000546,51.845720565419576,5,0,3875,5,0,3873]
[1090362240350623792,2180724461493998720,6257.55273,3676.14355,9581.83496,7114.83008,5721.1665,9360.79492,10033,308.65284350723715,51.84735566887471,5,0,3875,5,0,3873]
[1090362240733335292,2180724465798529408,1117.95703,1094.9364,1134.82117,1110.69751,1094.3916,1125.29419,10033,308.6580514006276,51.84811137536868,5,0,3875,5,0,3873]
[1090362241247087458,2180724465794905472,6830.30908,5034.15723,9929.2168,5127.10693,4014.2019,6785.021,10033,308.655666662249,51.84893461709151,5,0,3875,5,0,3873]
[1090362241937408221,2180724465799330944,4943.74463,3167.67017,7303.84424,6442.59473,4922.55566,10356.5811,10033,308.6500876628239,51.8487292475878,5,0,3875,5,0,3873]
[1090362242884701286,2180724461494005504,4127.05078,2452.36572,7193.42285,4496.63184,3493.49341,6102.90918,10033,308.65382144959926,51.85110631044387,5,0,3875,5,0,3873]
[1090362245654650115,2180724461494365056,5962.82471,3685.1814,9397.17773,5030.1582,3852.25952,7526.06787,10033,308.6608238141381,51.85580948437071,5,0,3875,5,0,3873]
[1090362246254031509,2180724465794907520,3456.55933,2009.40356,5630.57373,3914.33276,3031.40747,5764.01904,11033,308.6571542042417,51.85505539950776,5,0,3875,5,0,3873]
[1090362246870620965,2180724465794908288,2460.52979,1193.92188,4050.20728,7900.17627,6453.646,10460.4844,10033,308.65897522442185,51.85518303838092,5,0,3875,5,0,3873]
[1090362247041387128,2180724465798529792,4991.61328,3317.13159,8427.15625,3541.91943,2740.52344,4709.23926,10033,308.6576576921301,51.85641570193408,5,0,3875,5,0,3873]
[1090362247060944433,2180724465794907904,784.270142,566.253601,1316.43555,null,null,null,10099,308.6583016471195,51.85636773747602,5,0,3875,5,0,3873]
[1090362291057126387,2180724568874125696,2897.00073,1601.97156,4816.79785,8308.31445,6963.77881,11049.8438,10033,308.6639735831923,51.85628224566534,5,0,3875,5,0,3873]
[1090362291288866255,2180724568874126848,5736.75635,2540.10693,16062.0488,4796.79053,3312.41675,6987.50049,10033,308.6659779361456,51.85723339223565,5,0,3875,5,0,3873]
[1090362293231936123,2180724568877745664,4524.14258,2559.74194,8297.88184,null,null,null,10099,308.66124933768367,51.85941645884236,5,0,3875,5,0,3873]
[1090362293242759491,2180724568874125312,8299.98047,5291.4082,12910.5684,5600.6958,4189.83887,7155.44922,10033,308.6617669597071,51.85974297493212,5,0,3875,5,0,3873]
[1090362293404808279,2180724564573234816,2732.4624,1817.57898,4128.70703,2458.06372,2075.50854,3115.4895,10033,308.66335151444883,51.86085137247447,5,0,3875,5,0,3873]
[1090362293517550801,2180724568874126720,4536.31836,2284.22778,7682.35352,null,null,null,10099,308.6630239505291,51.86130032506073,5,0,3875,5,0,3873]
[1090362293852178963,2180724568874126080,4520.98926,2892.30811,6553.8042,3124.05493,2600.55615,4101.09131,10033,308.66117674448805,51.86122960471787,5,0,3875,5,0,3873]
[1090362297332451511,2180724568877746816,2782.19043,2571.11475,3057.97461,2671.95483,2490.49805,2903.35669,10033,308.66734014309503,51.86427416206229,5,0,3875,5,0,3873]
[1090362298426259920,2180724568877747072,1334.6781,1279.2594,1390.68384,1352.66589,1313.67847,1411.92407,10033,308.6698458065491,51.86723773397422,5,0,3875,5,0,3873]
[1090362299212157902,2180724564577743232,6032.32666,4412.84912,8846.72852,4416.89648,3330.02368,6081.75537,10033,308.67041367579924,51.870109860034965,5,0,3875,5,0,3873]
[1090362299356290553,2180724568877747328,7042.06055,5850.66357,8763.87988,7584.67188,6410.01562,8655.60449,10033,308.6692256351138,51.8711768945228,5,0,3875,5,0,3873]
[1090362308520100736,2180724598932985984,6281.94824,3793.896,10948.4346,6246.9751,4404.86426,10466.6943,10033,308.677748112679,51.87014988690618,5,0,3875,5,0,3873]
[1090362309449948509,2180724603233880064,4149.09521,1565.8252,7635.81104,7064.03857,5797.13281,8853.37891,10033,308.68163603055655,51.87223811152331,5,0,3875,5,0,3873]
[1090362309605281873,2180724598932992896,5027.69189,2909.2063,7241.51074,4767.51123,3324.53296,7062.33691,10033,308.6816805622521,51.873209823043055,5,0,3875,5,0,3873]
[1090362310468270019,2180724598933000064,3728.55835,2073.2522,8535.6709,5717.63135,4314.02881,8659.50488,10033,308.6728749186087,51.87256129366684,5,0,3875,5,0,3873]
[1090362311034678131,2180724603233874176,4192.12305,2138.84009,7296.11182,4473.89258,3567.68213,6722.51221,10033,308.6729996985502,51.87346404682663,5,0,3875,5,0,3873]
[1090362311385157720,2180724603233878016,128.715393,116.341431,142.981552,132.360809,119.049576,149.994354,10033,308.6764986754406,51.87416578608405,5,0,3875,5,0,3873]
[1090362311761749461,2180724603233879680,428.181793,383.051178,484.560486,476.691071,432.734314,540.2948,10033,308.67793122427133,51.87614178607793,5,0,3875,5,0,3873]
[1090362312339677536,2180724603233879296,6597.77246,4142.83252,10095.2686,7537.76611,6166.68359,9337.79199,10033,308.6755892782161,51.87843887359839,5,0,3875,5,0,3873]
[1090362313241435052,2180724603233885568,4396.99707,2495.5376,6390.58057,9035.73633,7939.71533,10780.3525,20033,308.6837345430373,51.87711018607824,5,0,3875,5,0,3873]
[1090362314014466258,2180724598933000576,1697.52502,1222.20837,2362.80444,2225.59229,1829.66638,2980.14551,10033,308.68425136860577,51.87827304716614,5,0,3875,5,0,3873]
[1090362499055717878,2180724981194611968,2211.35767,1836.46912,2894.323,2563.66016,2142.05591,3306.6123,10033,308.69045190862374,51.88595717030765,5,0,3875,5,0,3873]
[1090362500438748651,2180724981194611456,3034.82373,1924.1665,5253.16699,5790.4873,4547.19336,7512.22852,10033,308.68702981223305,51.88642303128806,5,0,3875,5,0,3873]
[1090362500645893565,2180724981194612224,1588.50354,1434.39185,1812.29126,1615.87659,1474.24524,1852.90491,10033,308.6903677318787,51.88818404918626,5,0,3875,5,0,3873]
[1090362500714748890,2180724981194611840,4728.979,4236.88623,5288.28223,5205.40674,4426.21826,6227.40332,10033,308.68830107538366,51.88801460034512,5,0,3875,5,0,3873]
[1090362500815544382,2180724981191018752,4967.08447,2979.02661,7954.75635,5943.26611,4716.33154,7699.83789,10033,308.6864028759231,51.886898483278905,5,0,3875,5,0,3873]
[1090362500932021837,2180724976893706112,2535.99756,1739.25256,4541.26416,2798.2854,2224.70703,3886.01978,10033,308.685448425944,51.88749586510619,5,0,3875,5,0,3873]
[1090362500982449078,2180724981191018624,5838.21387,3427.33105,8858.17285,5341.20654,4350.09473,6875.84961,10033,308.6853132083992,51.88825897020137,5,0,3875,5,0,3873]
[1090362501048930482,2180724976890408064,3527.69409,2184.86035,5311.12061,6163.50586,5046.92725,8044.57617,10033,308.68592687393823,51.88895210962912,5,0,3875,5,0,3873]
[1090362503684345604,2180724981194612480,2677.52905,2278.30688,3040.4043,2471.73779,2169.77783,2950.92017,10033,308.6906182495588,51.88953190200786,5,0,3875,5,0,3873]
[1090362514356986120,2180725015554351872,802.775269,762.706665,843.956421,801.71875,758.459473,847.289368,10033,308.699636422077,51.891925854350106,5,0,3875,5,0,3873]
[1090362514771181847,2180725015554416512,882.717957,870.728271,892.727966,883.160706,871.229858,894.581543,10033,308.69965223145635,51.89305331882365,5,0,3875,5,0,3873]
[1090362517310132376,2180725011250147840,5128.20654,3559.08643,7831.66748,4354.04004,3125.89062,6019.61621,10033,308.6951510857888,51.89800252400084,5,0,3875,5,0,3873]
[1090362520670091472,2180725015550777984,4861.42041,2479.80273,7411.44336,7224.55566,5925.30127,9798.43359,20033,308.70284344436254,51.90045451317812,5,0,3875,5,0,3873]
[1090362522424798413,2180725015554355072,5693.44043,2814.54297,8278.99902,7635.78418,6162.5127,9971.7207,10033,308.70313801845964,51.90583238404682,5,0,3875,5,0,3873]
[1090362522538007086,2180725015554355840,1107.39319,1054.30237,1176.31628,1172.81311,1108.42285,1237.2417,10033,308.70562457687225,51.90619558165702,5,0,3875,5,0,3873]
[1090362566771713887,2180725114329118592,2196.9873,1624.69214,2817.83569,3245.19336,2667.09741,4356.20508,10033,308.71195831258234,51.90795600845309,5,0,3875,5,0,3873]
[1090362567858203574,2180725118630007808,5243.05957,2269.08374,10697.5645,5348.2915,4471.92383,7420.64941,10033,308.7151901776759,51.91113019529931,5,0,3875,5,0,3873]
[1090362569483526204,2180725118630005888,3093.2937,1914.15112,5091.12354,1997.71118,1728.46826,2242.19678,10033,308.7126698614211,51.91274009673453,5,0,3875,5,0,3873]
[1090362569659214733,2180725118633572096,2304.75269,2040.66858,2603.35938,2157.33911,1968.63623,2388.14697,10033,308.7086304411264,51.91177856910437,5,0,3875,5,0,3873]
[1090362569993375108,2180725118630005504,5204.55762,3228.44043,7059.50488,6222.61572,4753.15332,8497.36621,10033,308.7111592678706,51.91401574007416,5,0,3875,5,0,3873]
[1090362570035360981,2180725118633572736,5554.26562,3585.46875,7968.88672,6189.95459,4973.55664,8322.5459,10033,308.71127037891995,51.91460247598421,5,0,3875,5,0,3873]
[1090362572188424259,2180725118630020224,5495.67627,3633.81714,8669.34473,5470.89844,4294.04834,6987.86133,10033,308.72043089214094,51.91761602633412,5,0,3875,5,0,3873]
[1090362573132650897,2180725118630011136,5357.39209,2980.51953,8272.92969,5156.3667,3913.2937,8685.01562,10033,308.71481744592137,51.91712217102165,5,0,3875,5,0,3873]
[1090362574070078501,2180725114327054848,744.874634,716.585083,781.986938,734.702148,706.942932,771.994568,10033,308.7154408529267,51.91929423391046,5,0,3875,5,0,3873]
[1090362585418349225,2180725152989762432,5121.46387,2507.33667,7957.14795,7297.2041,6077.58105,9387.02148,20033,308.7228391477293,51.92056192005865,5,0,3875,5,0,3873]
[1090362585460937500,2180725152989762176,1208.86743,747.819641,1870.17029,11492.9697,10016.1221,13440.6396,10033,308.72236498282086,51.92109661945767,5,0,3875,5,0,3873]
[1090362586126645669,2180725152993314048,7734.83789,4846.75195,10153.7686,4314.93262,3219.0896,5914.77051,10033,308.71968861348324,51.92334646834131,5,0,3875,5,0,3873]
[1090362586329555215,2180725152989762816,3289.83081,1687.54761,8586.78809,5187.20703,4176.63379,7029.43018,10033,308.72189776833073,51.92244007890541,5,0,3875,5,0,3873]
[1090362587147312774,2180725152993314816,5716.61475,3859.06494,8938.32422,6173.44629,4862.35986,8234.08398,10033,308.72214924643293,51.92582087445833,5,0,3875,5,0,3873]
[1090362587151813523,2180725152989765632,3377.14355,1840.68713,4730.98047,null,null,null,10099,308.7218087361174,51.92588458336373,5,0,3875,5,0,3873]
[1090362587824209353,2180725152989769088,5369.7207,2790.40479,11205.5234,5940.38086,4333.76025,8736.42578,10033,308.7280681186836,51.92362122011414,5,0,3875,5,0,3873]
[1090362588268842649,2180725152989771136,2364.23486,1283.44983,3936.62329,14935.9053,12901.3447,17263.7871,10033,308.7291772224851,51.92608674858866,5,0,3875,5,0,3873]
[1090362588298604111,2180725152993315456,7432.65137,4974.71777,10244.4561,5624.53857,4169.58643,7260.96729,10033,308.72945036982765,51.926871288868114,5,0,3875,5,0,3873]
[1090362590534371491,2180725152989772928,2180.69531,1168.677,3880.75391,2442.4104,1990.24011,5755.85059,10033,308.7305545328154,51.9283949486552,5,0,3875,5,0,3873]
[1090363322099472615,2180726630458530432,6067.99023,3682.09204,9122.11816,6923.81494,5193.80566,8906.11816,10033,308.7372374700938,51.93025415105218,5,0,3875,5,0,3873]
[1090363322240062176,2180726626157638784,2739.88208,1937.18127,4172.24854,3393.14868,2773.9314,4637.61963,10033,308.73389314358474,51.92924935976418,5,0,3875,5,0,3873]
[1090363322535959583,2180726630462066560,2359.45825,2268.57422,2478.37646,2331.9209,2200.76367,2409.91699,10033,308.73583036594954,51.93144739129058,5,0,3875,5,0,3873]
[1090363322817091868,2180726630462067200,2065.61328,1860.10876,2249.08423,2020.61121,1842.8219,2268.05981,10033,308.7397607294148,51.9311272227935,5,0,3875,5,0,3873]
[1090363323133251120,2180726630462067584,2852.17261,2777.48511,2944.3728,2820.33203,2741.92896,2890.64453,10033,308.74158702441264,51.93354296696314,5,0,3875,5,0,3873]
[1090363324195034145,2180726630458529152,4177.80908,2266.90234,7495.60205,7378.93701,5782.56299,9667.83887,10033,308.7341827485397,51.93313118345429,5,0,3875,5,0,3873]
[1090363326793530964,2180726626157640704,2903.95605,1652.04651,4923.78174,5137.4375,3957.84253,7072.67822,10033,308.741926913982,51.936835329149936,5,0,3875,5,0,3873]
[1090363327329044383,2180726630458539776,7212.2085,3788.51001,10749.6387,5701.86621,4633.80371,7465.25879,10033,308.7468894576949,51.93834445240967,5,0,3875,5,0,3873]
[1090363339255104995,2180726660517384192,2626.92139,2037.03992,3861.14917,2515.23926,2058.47729,3120.13086,10033,308.74878343361706,51.94175314956601,5,0,3875,5,0,3873]
[1090363342122731051,2180726660517386880,6108.26562,3479.16846,8462.55273,5649.72754,4396.89453,7729.55957,10033,308.7475643666289,51.94629425327778,5,0,3875,5,0,3873]
[1090363342941155982,2180726664818286720,3544.34912,1878.53271,5958.18408,1412.63562,1219.91125,1545.5708,10033,308.74769486633704,51.94918227942573,5,0,3875,5,0,3873]
[1090363343144173960,2180726660517386624,6176.54785,3508.61792,9242.40723,7384.49219,5970.00293,9269.43555,10033,308.75422438449766,51.9454654991219,5,0,3875,5,0,3873]
[1090363343622234844,2180726664821810176,4955.98486,3274.87183,7865.71729,4338.56641,3064.40747,6032.2793,10033,308.755227507231,51.94867008238325,5,0,3875,5,0,3873]
[1090363343893083083,2180726660517388672,4810.33887,2782.91064,7142.21777,6509.55322,5245.29346,8391.12891,10033,308.75192939372346,51.94875964377155,5,0,3875,5,0,3873]
[1090363344526014482,2180726664818300032,1681.3269,1549.5946,1852.24878,1777.17957,1639.88513,1966.3197,10033,308.7580575931234,51.950433596014165,5,0,3875,5,0,3873]
[1090363344534769052,2180726664821811584,1271.73401,964.610168,2305.35034,null,null,null,10099,308.7585283957166,51.95062781932013,5,0,3875,5,0,3873]
[1090363345011141696,2180726664818297728,3180.12842,1970.82544,4777.66162,4331.31201,3278.70996,7507.43945,10033,308.7549475915675,51.95249556868789,5,0,3875,5,0,3873]
[1090363345020117759,2180726664821811456,2851.86621,2473.67139,3356.65723,2706.2583,2388.14282,3074.677,10033,308.75671367207065,51.95133694798924,5,0,3875,5,0,3873]
[1090363345956909616,2180726664818290304,4586.25732,3076.32642,7884.21191,4654.29492,3473.57056,7116.10449,10033,308.7489323478629,51.95181281751617,5,0,3875,5,0,3873]
[1090363346796264645,2180726664818297984,4595.21094,2690.69141,9475.97168,7446.10156,5889.63428,9921.9082,10033,308.7539902004995,51.95442556035253,5,0,3875,5,0,3873]
[1090363347200387684,2180726660517394048,3206.9231,2461.39526,4664.90576,2853.21118,2318.77393,4150.39062,10033,308.75302405272834,51.95527896184473,5,0,3875,5,0,3873]
[1090363390506414099,2180726763596607872,6169.69238,4614.26953,8309.45898,4890.88916,3668.82715,7604.53418,10033,308.7606652025217,51.9530027703942,5,0,3875,5,0,3873]
[1090363390519786878,2180726763596608000,3241.27686,2640.31567,4508.35303,3418.53979,2711.47607,4292.89355,10033,308.7592024129843,51.9520676240954,5,0,3875,5,0,3873]
[1090363391626836537,2180726767901809024,2433.78296,1538.62463,4065.13379,2275.53296,1806.69409,5159.00098,10133,308.7616341284628,51.95542623725728,5,0,3875,5,0,3873]
[1090363393396237704,2180726767901027200,943.826477,927.416138,959.382568,943.971741,926.031555,959.784851,10033,308.7557004247615,51.95846405605168,5,0,3875,5,0,3873]
[1090363393828827644,2180726767901028096,4728.29736,2677.62842,7118.89648,7898.74463,6471.68408,10202.4365,20033,308.7594983416892,51.95937709167075,5,0,3875,5,0,3873]
[1090363394002008923,2180726767901028608,1130.53564,872.953857,1700.40601,1799.48474,1575.19275,2207.5127,10033,308.7611663263819,51.96061919937029,5,0,3875,5,0,3873]
[1090363395294453097,2180726763596614400,7464.61279,4132.22998,12591.9766,5858.63037,4465.87744,7819.53516,10033,308.7647115229778,51.959942167061584,5,0,3875,5,0,3873]
[1090363396340825576,2180726767897532032,5270.53564,3054.48511,7899.17676,14578.6982,11927.4482,16538.1113,20033,308.76639510094503,51.96285100987525,5,0,3875,5,0,3873]
[1090363396561442187,2180726767901031552,2245.00269,1630.85547,3679.10718,3291.28247,2586.86279,4381.59424,10033,308.7683984259638,51.96341932117455,5,0,3875,5,0,3873]
[1090363397021358035,2180726767901028992,5476.41211,3922.4519,8463.91504,3998.30249,3168.20557,4943.72852,10033,308.76073018325576,51.962100264559375,5,0,3875,5,0,3873]
[1090363397077602540,2180726767901029632,4256.74707,3344.22803,5784.0415,3426.42163,2913.91602,3982.16162,10033,308.7612482345712,51.96270807069547,5,0,3875,5,0,3873]
[1090363398134021151,2180726767901031168,7439.93506,5715.15527,9599.78223,5199.67578,4308.72559,6333.34814,10033,308.765257301831,51.96579770026347,5,0,3875,5,0,3873]
[1090363408279164356,2180726802257273472,3543.3606,2150.10645,5235.93701,5677.78369,4424.16113,8629.91797,10033,308.7684252114498,51.966239427162456,5,0,3875,5,0,3873]
[1090363408804273612,2180726797956358784,6814.11572,4558.55859,11628.9023,6042.54688,4583.16797,8047.59619,10033,308.77436028014193,51.96804755673455,5,0,3875,5,0,3873]
[1090363409269389871,2180726802260771968,4249.78027,2514.72705,8210.69629,6588.99902,5438.46387,8515.58203,10033,308.77400715270375,51.96934731437908,5,0,3875,5,0,3873]
[1090363410127354159,2180726797956359424,3937.18311,2961.35693,5445.98779,3958.20215,3006.23682,5075.98047,10033,308.76826300230823,51.96905244491151,5,0,3875,5,0,3873]
[1090363410812381869,2180726797956360064,6321.854,4343.31055,8838.7627,4824.41943,3826.64746,6251.11865,10033,308.7710964132968,51.97002636266467,5,0,3875,5,0,3873]
[1090363411510779628,2180726802257277696,2758.14526,1525.07446,4727.82861,5430.69434,4208.54395,7696.02246,20033,308.7678037044715,51.97260176644423,5,0,3875,5,0,3873]
[1090363412026987505,2180726797956360576,1269.80103,1188.8429,1338.20447,1259.28931,1189.97363,1336.03479,10033,308.7771981727034,51.97109923351198,5,0,3875,5,0,3873]
[1090363412933521139,2180726797956363904,1366.84497,1173.6925,1578.74512,1487.57007,1284.02185,1921.88672,10033,308.7769658890834,51.97529165859503,5,0,3875,5,0,3873]
[1090363412939120581,2180726802260773376,2021.61475,1852.39514,2169.81641,2040.92603,1907.20422,2183.45142,10033,308.78116996175737,51.97268530190232,5,0,3875,5,0,3873]
[1090363413069197860,2180726802257289600,4167.87207,2850.8457,6025.91895,5053.57324,3902.1123,6490.65234,10033,308.77996981062324,51.97324892271747,5,0,3875,5,0,3873]
[1090363413145579008,2180726802260773504,1886.19006,1690.30737,2100.33643,1872.4248,1688.07153,2104.16699,10033,308.7804530238004,51.97432194033448,5,0,3875,5,0,3873]
[1090363414147735407,2180726797956361856,2230.8667,1712.17993,3069.35034,3802.02368,3161.39258,4672.73193,10033,308.7732152205873,51.97351103995235,5,0,3875,5,0,3873]
[1090363414440631544,2180726797956364160,4620.62207,2980.9231,7436.84912,5312.76074,4181.80127,6624.28125,10033,308.7749038864494,51.97550256481773,5,0,3875,5,0,3873]
[1090363415131365737,2180726797956364032,6579.84424,4445.07812,10406.1904,5551.104,4412.27002,7430.53369,10033,308.77634668872554,51.97642912209059,5,0,3875,5,0,3873]
[1090363415420973779,2180726797956365824,5174.00635,3245.27637,8476.8457,4775.11719,3800.24634,6320.57666,10033,308.77911547903216,51.977992921374266,5,0,3875,5,0,3873]
[1090363597655174801,2180727180218671360,2784.67334,1583.72058,4359.91016,2860.30786,2468.85718,3692.01978,10033,308.7864935878848,51.97899479254421,5,0,3875,5,0,3873]
[1090363598990437988,2180727175913489408,864.491821,770.265503,960.842712,843.134949,793.112427,901.426636,10033,308.7818559199519,51.98087065564378,5,0,3875,5,0,3873]
[1090363599495079191,2181477803060046720,3522.69067,2039.6521,5440.8667,null,null,null,10099,308.7773432985963,51.98275461967944,5,0,3875,5,0,3873]
[1090363600328448711,2180727180214418816,3651.54907,2154.63037,6431.76367,9644.27734,7834.38232,11534.6826,10033,308.7811893933591,51.98371128905377,5,0,3875,5,0,3873]
[1090363600548889005,2180727175913491968,911.646545,824.826538,986.683655,968.482178,891.698364,1049.94165,10033,308.7798492955968,51.985294854561104,5,0,3875,5,0,3873]
[1090363600987071266,2180727175913491200,2967.58008,2091.0022,4643.45703,4056.36328,3232.71021,5295.92188,10033,308.78877157,51.98272924129477,5,0,3875,5,0,3873]
[1090363601327672576,2180727180217901312,9222.55566,7579.28174,12053.0234,7856.51953,6930.66797,10164.7148,10033,308.79128706770734,51.98500413104266,5,0,3875,5,0,3873]
[1090363601417886895,2180727180214426112,3756.1062,2403.74194,5373.10645,3894.35522,2597.44312,5449.52246,10033,308.78714007263113,51.983606387433376,5,0,3875,5,0,3873]
[1090363601423421298,2180727180217899136,4704.53564,2508.08252,6823.30664,null,null,null,10099,308.78729110233013,51.98389828799053,5,0,3875,5,0,3873]
[1090363602034570164,2180727180214435584,682.878235,325.624146,2119.69092,5529.36963,4350.43701,8600.89355,20033,308.79351477404254,51.98621649492505,5,0,3875,5,0,3873]
[1090363602262038431,2180727180214437248,5030.01855,3112.96216,7546.56445,8787.85059,6975.76416,11711.5889,20033,308.79495302807345,51.98722805196605,5,0,3875,5,0,3873]
[1090363602390474817,2180727180214436992,4391.73633,2681.45679,10268.001,6484.5918,4557.98633,9779.27441,10033,308.79411693203934,51.98799987383379,5,0,3875,5,0,3873]
[1090363602735930962,2180727180217902080,1527.33899,1301.84192,1829.45752,1554.79541,1347.42993,1846.14026,10033,308.7927789192362,51.98803126522946,5,0,3875,5,0,3873]
[1090363602736655508,2180727180214436352,2252.64087,1630.41101,3294.53857,null,null,null,10099,308.7924813579509,51.98795904201882,5,0,3875,5,0,3873]
[1090363603677484501,2180727180214583296,1419.20325,810.932068,2016.19409,4767.9126,3896.70288,6355.12549,20033,308.78329050294326,51.98734506820447,5,0,3875,5,0,3873]
[1090363603739440669,2180727180214423424,4502.0332,2461.21509,6965.65967,null,null,null,10099,308.7835330958031,51.98804563883889,5,0,3875,5,0,3873]
[1090363603767711982,2180727180214423552,6011.43896,3947.81787,8599.03125,6012.50391,4433.44238,8184.93213,10033,308.7830359803598,51.98821665196597,5,0,3875,5,0,3873]
[1090363603828407401,2180727180217899776,1825.49451,1577.71484,2284.57007,1861.91968,1635.02539,2187.1521,10033,308.78490676489105,51.98810661039455,5,0,3875,5,0,3873]
[1090363603988193712,2180727180217899520,2671.43237,2372.39111,3071.15039,2759.90942,2390.13403,3247.22827,10033,308.78393725883967,51.989441310635854,5,0,3875,5,0,3873]
[1090363604320228264,2180727175913494144,1766.46094,1047.14075,2751.48022,3565.20605,2875.03564,4744.1543,10033,308.78828596933124,51.98999697791949,5,0,3875,5,0,3873]
[1090363614033520673,2180727210273232768,4654.37842,3462.22021,8779.55859,4071.43604,3292.16919,4867.90381,10033,308.7967467578129,51.98980743351412,5,0,3875,5,0,3873]
[1090363615030305923,2180727214574182016,3415.25269,1712.08191,5966.24609,9381.55176,7709.81152,12621.9346,20033,308.79868823761984,51.99289849993723,5,0,3875,5,0,3873]
[1090363615379664793,2180727214574178944,5514.04883,1952.41418,9349.56543,5567.92188,4351.90137,7890.82129,21033,308.7959898712095,51.9928459803166,5,0,3875,5,0,3873]
[1090363615415552632,2180727210273234688,1618.92065,1462.35144,1849.84302,1716.99817,1553.35706,1951.21558,10033,308.7973996704328,51.99330770010938,5,0,3875,5,0,3873]
[1090363616540637876,2180727210273234944,704.376648,632.219666,828.461182,661.155151,604.67926,723.69574,10033,308.7901792924074,51.99405091823417,5,0,3875,5,0,3873]
[1090363617355496185,2180727214574180736,4173.95557,2595.69165,6563.80127,4650.85303,3646.9707,6845.0791,10033,308.7953460230947,51.99626955978664,5,0,3875,5,0,3873]
[1090363618067532873,2180727210273236096,5490.42139,3542.70581,7588.77979,4684.02539,3745.98828,6252.39746,10033,308.8009625218811,51.99446473881762,5,0,3875,5,0,3873]
[1090363618216207565,2180727214574183424,3875.6394,2224.62695,6116.72412,14490.1973,12510.832,17821.8086,20033,308.80046414317064,51.99547119914845,5,0,3875,5,0,3873]
[1090363618852445181,2180727214574185472,4024.42969,2422.28027,6224.92334,null,null,null,10099,308.8013306872722,51.99736231201305,5,0,3875,5,0,3873]
[1090363618858647756,2180727214577643008,731.253418,704.019897,759.320801,745.800415,722.444458,773.763489,10033,308.8008392180214,51.99704302553712,5,0,3875,5,0,3873]
[1090363622068037866,2180727210273238016,6538.60498,2720.32642,13352.4023,6011.43994,4602.36865,7836.22559,10033,308.8008290928877,52.00337497715939,5,0,3875,5,0,3873]
[1090363665809754897,2180727317653407616,2893.71362,1391.60547,4143.80469,4167.34961,3180.47632,5179.45215,10033,308.80555836148176,52.001412186285215,5,0,3875,5,0,3873]
[1090363666897507851,2180727313352453632,4084.8479,2785.92896,5560.82666,4336.30225,3410.5874,6098.31299,10033,308.8089758493995,52.00482570347387,5,0,3875,5,0,3873]
[1090363667403445945,2180727313352454656,3332.33423,2672.57715,4720.21777,3490.19458,2808.65137,4331.6792,10033,308.8095794747901,52.008177141258535,5,0,3875,5,0,3873]
[1090363668818536248,2180727313352457856,4871.17871,2214.71021,7654.68018,3354.56738,2820.47046,4339.15283,10033,308.8077397894484,52.0084254519862,5,0,3875,5,0,3873]
[1090363673729674219,2180727317656862464,5069.54883,3694.03491,7959.04248,3771.5918,3067.64282,4616.04443,10033,308.8108065672403,52.015763743839145,5,0,3875,5,0,3873]
[1090363683610809298,2180727352016604032,3346.79272,3183.41406,3629.36084,3303.98779,3119.69263,3552.32495,10033,308.82334419196644,52.01617342407674,5,0,3875,5,0,3873]
[1090363684948824822,2180727352013168256,3917.44995,2198.67676,7341.65381,6907.63477,5066.2002,9161.3916,20033,308.8184374476606,52.01767054590468,5,0,3875,5,0,3873]
[1090363685033980677,2180727352013165184,6976.34375,4581.04443,12226.4658,5177.06641,4055.55542,6505.61328,10033,308.8155978453023,52.017722965802015,5,0,3875,5,0,3873]
[1090363685491923410,2180727352016602112,3056.42505,2729.28442,3442.64648,2822.25098,2555.84814,3087.57837,10033,308.8158705661346,52.01927717665963,5,0,3875,5,0,3873]
[1090363686140650522,2180727352013172480,5571.39697,3318.68579,8771.66992,8866.73145,7522.83301,10814.6543,10033,308.81985392625046,52.02103194689405,5,0,3875,5,0,3873]
[1090363686534405936,2180727352016603776,1291.87988,1248.4989,1337.03577,1304.29004,1260.14319,1355.0708,10033,308.8179423516309,52.02204061081749,5,0,3875,5,0,3873]
[1090363689260396996,2180727347712194816,7049.3374,4514.06885,10310.0703,5346.40771,4158.57031,6783.77979,10033,308.8234672600992,52.02369142111957,5,0,3875,5,0,3873]
[1090363689848825949,2180727347712194944,5677.61963,3937.29688,7936.26855,6264.67773,5137.36475,7564.04736,10033,308.8204707987732,52.02522025207179,5,0,3875,5,0,3873]
[1090363691016766626,2180727347712503680,4777.93164,3937.91846,5984.18213,4001.4314,3433.44287,5088.75488,10033,308.82360729063384,52.029071137464406,5,0,3875,5,0,3873]
[1090410600793769783,2180821188453115904,3786.11865,2470.84912,5677.43262,9843.61426,8437.78516,12585.6641,10033,308.8315975945736,52.02551171392675,5,0,3875,5,0,3873]
[1090410600972972964,2180821184156196736,2376.73218,2171.65137,2643.39209,2373.98633,2136.12695,2716.01221,10033,308.8326517702226,52.02588644425166,5,0,3875,5,0,3873]
[1090410601890788591,2180821184156200448,2896.08105,1703.45789,5076.40771,6572.76172,5414.65137,8173.30127,10033,308.8338037757883,52.0279281957311,5,0,3875,5,0,3873]
[1090410602101579441,2180821184156205696,4952.70996,3317.30957,7877.70361,4418.81592,3474.12036,6185.80713,10033,308.8368487795952,52.029730587357,5,0,3875,5,0,3873]
[1090410604081566194,2180821184156210688,3341.70142,2636.14722,5183.75586,3081.67847,2496.6189,3996.42212,10033,308.829137824678,52.031624388685856,5,0,3875,5,0,3873]
[1090410605082206547,2180821188453116416,6082.32666,3479.76587,9435.24805,3200.84399,2636.17065,4642.08057,10033,308.8378735547586,52.03156442525677,5,0,3875,5,0,3873]
[1090410605790591027,2180821184156216064,2088.92896,1581.45276,3243.05078,2370.03076,1937.38855,3514.30273,10033,308.83741726712657,52.03362381053573,5,0,3875,5,0,3873]
[1090410608600037665,2180821184156228480,2557.48535,1973.14124,3248.39868,2855.4541,2364.99585,3520.32959,10033,308.8366787977024,52.0386141337737,5,0,3875,5,0,3873]
[1090410617894493514,2180821218515962496,3769.83716,2682.19849,5326.41162,4147.17627,3150.46069,5872.03369,10033,308.84252163599285,52.03671276858093,5,0,3875,5,0,3873]
[1090410620727202200,2180821222812855936,4691.20166,2655.68262,7605.14893,7400.69971,6029.16406,10087.2354,10033,308.8362061697637,52.04221533197713,5,0,3875,5,0,3873]
[1090410622156861491,2180821222812861952,4795.93701,2770.0874,8036.83008,5545.96143,4222.64014,7704.88672,10033,308.84906324206094,52.042455296512266,5,0,3875,5,0,3873]
[1090410623631522968,2180821222812865920,4822.86133,2727.73413,7654.22217,6839.26514,5455.2666,9042.30762,10033,308.8527007862256,52.04771026607495,5,0,3875,5,0,3873]
[1090410623690110252,2180821218515991168,2568.3479,1797.94348,4091.56104,4934.63232,3495.04468,9463.27637,10033,308.8537262930585,52.04825072987425,5,0,3875,5,0,3873]
[1090410624290620876,2180821222819380224,6276.25293,5569.56592,7536.99951,6043.45801,5514.04639,6509.11182,10033,308.8452046189839,52.04503187214125,5,0,3875,5,0,3873]
[1090410624580645822,2180821218515989888,5211.54443,3472.2373,7405.97949,6435.07861,5279.27002,8674.62207,10033,308.84730886731467,52.04712999555007,5,0,3875,5,0,3873]
[1090410624865265106,2180821218515988608,5496.32861,3600.91553,9912.7168,7602.15576,6235.78613,9947.58594,10033,308.84294496621203,52.04712556322824,5,0,3875,5,0,3873]
[1090410670659664630,2180821325892086528,4660.4209,2658.43042,8760.96191,8864.59473,7224.15381,10982.6719,20033,308.8569685910284,52.05305283948726,5,0,3875,5,0,3873]
[1090410673404956133,2180821321595234816,1268.31799,1044.0708,1536.23376,1626.25122,1414.91663,1921.78247,10033,308.8517003973051,52.05802090265857,5,0,3875,5,0,3873]
[1090410674528074624,2180821325892092160,5473.27197,3262.8252,7554.67041,6939.81299,5525.03809,8820.0791,20033,308.8598236500724,52.05755807659532,5,0,3875,5,0,3873]
[1090410674798157983,2180821325892096000,6273.16748,3017.30249,11490.8271,4886.32422,3925.4231,6660.39893,10033,308.863245201917,52.05762972973261,5,0,3875,5,0,3873]
[1090410675778473738,2180821321595244416,1973.948,1360.2323,4006.51978,5724.08447,3043.51318,10223.1084,10133,308.8638844357303,52.06195975300315,5,0,3875,5,0,3873]
[1090410677019691200,2180821325892096384,5373.8125,3216.8103,11624.498,7307.26074,5916.35889,9510.21094,20033,308.86083015871,52.06156584548178,5,0,3875,5,0,3873]
[1090410677555299816,2180821321595249920,3870.34326,2856.0293,5575.61816,4191.84131,3282.41968,5502.70264,10033,308.8583048489199,52.06320725466807,5,0,3875,5,0,3873]
[1090410688613104586,2180821360251847296,3745.00977,2194.24438,6279.56641,9130.76367,7785.29639,10990.5078,10033,308.8681656492459,52.06724207492828,5,0,3875,5,0,3873]
[1090410690108686417,2180821360259655168,5237.29346,4468.67773,6407.52539,5029.90332,4406.07715,5885.99268,10033,308.86751330370254,52.06852114421787,5,0,3875,5,0,3873]
[1090410690870102410,2180821355954995840,2338.23511,1782.1925,3158.05835,2895.27661,2420.78809,3551.38623,10033,308.8728479353928,52.06634344109079,5,0,3875,5,0,3873]
[1090410691679515432,2180821355955011328,8149.7627,6589.16309,9819.36133,7407.70898,6664.8125,8261.99609,10033,308.8725571480935,52.069525899164745,5,0,3875,5,0,3873]
[1090410691834319025,2180821360258343040,5065.19287,4024.65039,7046.16064,3970.6897,3391.87427,4791.62695,10033,308.87115726714006,52.07024927677079,5,0,3875,5,0,3873]
[1090410692195941319,2180821360251857920,2677.66772,1456.4895,4546.89893,4593.8291,3404.11011,8338.24414,10033,308.8753111598702,52.07155870708006,5,0,3875,5,0,3873]
[1090410692494558798,2180821360251857280,4473.3584,2840.70532,6660.51904,3560.21143,2820.67578,5004.25098,10033,308.87451199330536,52.07127350188362,5,0,3875,5,0,3873]
[1090410693119752809,2180821360251851008,4335.11377,2554.78833,6471.44092,6172.01221,4460.64014,8287.27637,10033,308.86908306387846,52.07051890457899,5,0,3875,5,0,3873]
[1090410693369847535,2180821360258343936,1725.28638,1455.04053,1997.90198,1804.3678,1628.87817,2063.35693,10033,308.87151834955966,52.0719911488465,5,0,3875,5,0,3873]
[1090410694203188363,2180821360251857408,4666.20947,2715.44482,7778.73486,5547.9707,4197.55176,8042.91113,10033,308.8729447123836,52.0737663393025,5,0,3875,5,0,3873]
[1090410694415383132,2180821360251858048,5365.03516,3141.97852,7492.78809,10906.3428,8979.30078,13300.3857,10033,308.8732102949491,52.074835480893896,5,0,3875,5,0,3873]
[1090410694896378557,2180821360251857024,3899.11719,2285.33374,5301.02637,11276.9414,9260.29688,14104.4951,10033,308.8715392392359,52.07540505564058,5,0,3875,5,0,3873]
[1090410694993572705,2180821355955033344,5668.70215,3157.66064,8298.6377,5724.87207,4425.26758,8251.50977,10033,308.87194890935564,52.07647311866506,5,0,3875,5,0,3873]
[1090410876277807420,2180821733912155264,2492.99438,1699.46643,4064.75171,4234.96484,3484.7207,5317.27588,10033,308.8758592136474,52.07545435429805,5,0,3875,5,0,3873]
[1090410876436797373,2180821738215469056,3413.78564,2786.55908,4518.08105,2915.27759,2453.68799,3548.92969,10033,308.8796144645914,52.07647080435135,5,0,3875,5,0,3873]
[1090410877101960986,2180821738208995584,5932.104,3301.52393,10046.0342,3107.93286,2562.24854,4985.93799,10033,308.8830347277246,52.07856003489744,5,0,3875,5,0,3873]
[1090410877456269656,2180821733912155136,3268.81128,2123.12109,5083.44043,3419.44409,2802.97656,4580.12402,10033,308.8810269532927,52.07844123777088,5,0,3875,5,0,3873]
[1090410878124109750,2180821738215467904,915.788452,907.290894,924.930359,918.685486,910.66687,925.321777,10033,308.87587862337256,52.07819552530332,5,0,3875,5,0,3873]
[1090410879093799561,2180821733912155008,731.934143,690.638245,779.009094,734.06897,691.17572,779.351929,10033,308.8792234347115,52.08070820037732,5,0,3875,5,0,3873]
[1090410879805894631,2180821738208991232,4078.78735,2453.81494,5974.86768,9511.9082,7776.28174,11922.1943,10033,308.876872038908,52.08307845097602,5,0,3875,5,0,3873]
[1090410880362499239,2180821738209003776,4197.33887,3297.8418,5876.12158,3364.62671,2808.38428,4059.27393,10033,308.8859968916167,52.08209001542754,5,0,3875,5,0,3873]
[1090410880515627133,2180821738208997248,2808.7854,1286.11646,7917.53613,13226.7549,11330.4111,16236.4678,20033,308.8822158779905,52.080689970971015,5,0,3875,5,0,3873]
[1090410880775721259,2180821738215472384,5563.83447,4020.63745,7647.25879,4286.93799,3276.5957,5978.92383,10033,308.8850857703133,52.08315214447353,5,0,3875,5,0,3873]
[1090410880788561914,2180821738208999552,5914.05322,4131.33203,8689.2373,4810.77051,3767.21387,6534.3916,10033,308.8833541080887,52.082270871542256,5,0,3875,5,0,3873]
[1090410881207191439,2180821738209009280,6839.64844,4691.44727,10395.3799,6444.4668,4878.04883,8614.41016,10033,308.88966953478285,52.08329273657455,5,0,3875,5,0,3873]
[1090410881286256888,2180821733912164096,5420.50977,3510.49072,9225.99121,5719.14209,4222.57568,8223.87207,10033,308.8898254375092,52.08398676316735,5,0,3875,5,0,3873]
[1090410882444613287,2180821738208999424,2480.79272,1070.32275,6665.12549,6022.89258,4983.2124,7573.6084,10033,308.8817706894645,52.08444132167774,5,0,3875,5,0,3873]
[1090410883681755995,2180821733912171520,3556.50952,1651.7157,5197.39014,4844.32715,3944.16528,6791.60059,10033,308.883244569505,52.08684571503721,5,0,3875,5,0,3873]
[1090410883771433308,2180821738209000448,4867.53076,2564.81714,7429.19287,4708.25684,3579.41846,6274.76953,10033,308.8805596322352,52.087085973816365,5,0,3875,5,0,3873]
[1090410892756040915,2180821772568752384,4479.35498,2108.46167,6278.37207,7631.60889,6318.55029,9384.92676,20033,308.8912013022368,52.08505068730014,5,0,3875,5,0,3873]
[1090410893291901761,2180821768271909376,4869.64795,3269.33325,7033.30615,3892.38623,2792.38159,5273.05029,10033,308.889206992703,52.08647943828045,5,0,3875,5,0,3873]
[1090410895418114278,2180821772575211648,3938.18481,2335.36304,6159.34521,5491.15674,3841.37524,8116.7207,10033,308.8848827280756,52.089007388920464,5,0,3875,5,0,3873]
[1090410896267404240,2180821768271925248,4692.40723,3249.72021,6386.54688,5271.38184,3992.96265,7001.79785,10033,308.8912619798604,52.09269538806602,5,0,3875,5,0,3873]
[1090410897129591470,2180821772568768768,3560.54419,2038.01001,5945.14014,9701.26172,8033.93066,11968.8896,20033,308.89698171290416,52.09170313709263,5,0,3875,5,0,3873]
[1090410897517019680,2180821768271931008,6835.22949,4540.99512,9896.08203,6740.39355,5493.11719,8438.32812,10033,308.8982791699365,52.09399559376252,5,0,3875,5,0,3873]
[1090410897812154239,2180821768271929088,6239.38184,3541.05615,10382.4697,8918.46582,7583.67725,10852.3467,10033,308.89472234234427,52.09423169890911,5,0,3875,5,0,3873]
[1090410897896815007,2180821772568773248,5512.92432,3539.73755,7760.75195,4060.69897,3520.90674,5688.77148,10033,308.89734629961595,52.0942711093127,5,0,3875,5,0,3873]
[1090410898256977841,2180821768273369088,5364.08252,3172.88354,9788.42969,4506.70166,3493.41504,5798.61523,10033,308.89929718207264,52.094788472464,5,0,3875,5,0,3873]
[1090410898695270125,2180821768271942144,3889.88062,2335.36206,6217.28711,4002.93433,2629.05518,5850.20361,10033,308.89767818646027,52.09600238632155,5,0,3875,5,0,3873]
[1090410899078749453,2180821768271942016,1630.32153,1555.55383,1709.13513,1664.73816,1598.38086,1749.00085,10033,308.89788788869794,52.09780491382782,5,0,3875,5,0,3873]
[1090410899421082330,2180821768271932416,7789.65186,5030.42969,12049.6895,6377.10547,4985.00684,8718.56641,10033,308.8926657045619,52.09567191125428,5,0,3875,5,0,3873]
[1090410900217889214,2180821772575216000,3838.7124,2309.13037,7668.45117,2259.55737,1721.73645,2932.04468,10033,308.8914906353212,52.09847845705528,5,0,3875,5,0,3873]
[1090410944404290690,2180821871351153280,5089.25732,3217.4978,7775.23047,5131.49414,4104.80371,7264.14014,10033,308.9018693112931,52.09729074879241,5,0,3875,5,0,3873]
[1090410944626721786,2180821871351164672,3726.34814,2250.47241,5398.80225,4108.7998,3165.98975,5965.13428,10033,308.90508255487407,52.09918808920707,5,0,3875,5,0,3873]
[1090410944739559080,2180821875648005888,4257.79492,2245.00464,7638.63379,8321.70605,7098.03516,10537.3662,10033,308.904219034899,52.09954210869588,5,0,3875,5,0,3873]
[1090410945506456036,2180821871352585344,4153.84375,2317.40918,6682.45312,5027.5083,4170.84668,7471.90039,10033,308.9044619765472,52.100506895331456,5,0,3875,5,0,3873]
[1090410946257726915,2180821875648012288,5756.36328,2617.63599,12587.207,3931.66162,3101.71289,5751.09814,10033,308.90543201447247,52.10386755335932,5,0,3875,5,0,3873]
[1090410946801453152,2180821875648004736,5654.69482,3130.60596,14331.082,5859.29248,4462.96826,8141.52197,20033,308.90125039021217,52.10248871294706,5,0,3875,5,0,3873]
[1090410948803577090,2180821875648015744,4417.51855,2511.27075,7146.45312,5965.83398,4814.44189,7932.13916,10033,308.9077336429961,52.10439954780849,5,0,3875,5,0,3873]
[1090410949432386743,2180821871351181696,5162.19775,3479.00635,9096.73047,4981.30176,3899.78931,7155.06787,10033,308.9092151416229,52.10618650226923,5,0,3875,5,0,3873]
[1090410949795380690,2180821871351181568,1748.25317,1428.14844,2208.22583,2074.93774,1811.18677,2401.51904,10033,308.910917749411,52.10690438625767,5,0,3875,5,0,3873]
[1090410952046791535,2180821875648022400,4959.24756,2371.19116,9454.71094,8801.53027,7142.90674,11077.8369,10033,308.9074821116393,52.11111254805122,5,0,3875,5,0,3873]
[1090410952304686077,2180821871351195904,4364.82227,3328.32373,5910.57568,3723.23999,2997.16479,4729.41064,10033,308.9093210939008,52.1123252135604,5,0,3875,5,0,3873]
[1090410962850141723,2180821905710937856,4983.02734,3130.10474,7705.31543,12211.7617,10398.3252,15596.9541,10033,308.9191920073889,52.1141585578922,5,0,3875,5,0,3873]
[1090410963187235776,2180821905710943104,3607.88379,2293.95215,5893.18359,4679.06299,3947.0874,5911.39453,10033,308.91642557855533,52.11495668421037,5,0,3875,5,0,3873]
[1090410965127414151,2180821910007776896,3838.9187,1626.40051,7502.40967,6928.44482,5476.3667,9510.05176,10033,308.9141201532504,52.11767594027188,5,0,3875,5,0,3873]
[1090410965333508147,2180821910009586816,3616.95312,2275.11963,8183.20703,12957.2295,4390.6626,15418.6738,20133,308.9124359644441,52.11782751740394,5,0,3875,5,0,3873]
[1090410965668093112,2180821905710952576,3652.49536,2985.49512,4579.6084,3474.88403,2794.38721,4368.35596,10033,308.91237956681044,52.11936126067147,5,0,3875,5,0,3873]
[1090410965865648109,2180821910007785088,4653.48779,2386.22144,8384.2168,5442.09131,4319.74658,7512.01318,10033,308.9212443566194,52.11618685623361,5,0,3875,5,0,3873]
[1090410965981490929,2180821910014182400,6399.41016,5029.11328,8118.33398,7613.32471,5216.87109,10005.9287,10033,308.91986509576407,52.11641532705583,5,0,3875,5,0,3873]
[1090410966992952127,2180821910014184448,3271.44263,1748.50867,5738.15674,13582.709,11271.4648,16086.3467,20033,308.92220110395,52.11892455181826,5,0,3875,5,0,3873]
[1090410969773994017,2180821905710965248,3027.89331,2428.56787,3874.83887,3123.61865,2522.43481,4192.31006,10033,308.9192668258831,52.123652351815856,5,0,3875,5,0,3873]
[1090411700286484637,2180823383179708672,3228.82129,1697.11401,5671.91211,2732.71606,2004.15051,3887.36133,10033,308.92680639407064,52.121672469730015,5,0,3875,5,0,3873]
[1090411700672237478,2180823383179715840,1125.53833,947.370911,1420.2804,1357.67139,1180.08008,1540.44946,10033,308.9285143836853,52.12423984287743,5,0,3875,5,0,3873]
[1090411701161466377,2180823383179717760,1454.24194,1292.71692,1732.15161,1740.60547,1552.35986,2059.6228,10033,308.9243808037539,52.12480621346882,5,0,3875,5,0,3873]
[1090411701512243553,2180823383179720448,4254.30957,2684.65283,5870.23438,4382.69238,2989.71484,8201.93555,10033,308.9292706044505,52.1258979363817,5,0,3875,5,0,3873]
[1090411702404113598,2180823387476548736,4785.31201,3279.51367,7268.50049,6106.52197,4867.24414,7783.66455,10033,308.92326592549153,52.12455886602741,5,0,3875,5,0,3873]
[1090411703315195999,2180823387482936064,4622.87549,3027.77368,7227.07129,4806.99072,3609.42236,6964.37744,10033,308.92130217367907,52.12797824265365,5,0,3875,5,0,3873]
[1090411703652793830,2180823387476555264,1851.10303,1355.52454,3644.34644,1777.1991,1527.4884,2606.06836,10033,308.9253943117285,52.12881443253915,5,0,3875,5,0,3873]
[1090411703670867425,2180823383179725056,4380.17432,2461.23682,7013.65527,5530.4458,4363.76758,7403.31738,10033,308.92722969507093,52.128139144559135,5,0,3875,5,0,3873]
[1090411704027443198,2180823383179732736,4859.23877,3672.16968,6844.25781,4008.95728,3035.49365,5404.72754,10033,308.9250651267096,52.129494432125135,5,0,3875,5,0,3873]
[1090411704321999166,2180823387476558464,6052.07227,3225.20459,10509.5664,7134.18701,5606.16113,9251.55957,20033,308.92588745473864,52.13095371597068,5,0,3875,5,0,3873]
[1090411704631411976,2180823387476566016,5899.73779,3578.5686,8525.2168,4720.45459,3628.13867,7059.04199,10033,308.9322225698195,52.12797236991404,5,0,3875,5,0,3873]
[1090411704906697052,2180823387482941568,885.513184,878.383118,895.125,884.555908,876.177673,892.133667,10033,308.9335039597791,52.12951837717272,5,0,3875,5,0,3873]
[1090411705102018312,2180823387476568192,5244.29443,3621.69165,7837.53418,4246.0127,2971.11548,6405.92432,10033,308.93157291106587,52.12924141106093,5,0,3875,5,0,3873]
[1090411705105554871,2180823387476568064,3012.64355,1977.10571,6410.375,2798.10156,2210.88989,3878.14478,10033,308.9315707176785,52.129504024013606,5,0,3875,5,0,3873]
[1090411705188115821,2180823383179736064,7133.91064,4443.48193,12313.9502,5586.71338,4238.30176,7592.06543,10033,308.9288575806974,52.12935923474716,5,0,3875,5,0,3873]
[1090411705882880035,2180823387476581760,5621.48145,3535.71777,7948.125,5872.52393,4551.0249,8381.72852,10033,308.93803042643304,52.13178585797921,5,0,3875,5,0,3873]
[1090411706504682514,2180823383179741568,4682.50488,2928.75562,8088.25391,4930.70361,3882.78809,6812.86279,10033,308.93451670887004,52.133675352876736,5,0,3875,5,0,3873]
[1090411707549172886,2180823383181142400,6355.43311,3247.31958,12757.8936,10878.7529,9298.59375,13756.1338,20033,308.92913122816367,52.13425710520146,5,0,3875,5,0,3873]
[1090411717368369470,2180823421836321664,3728.08984,2119.79956,6639.1709,6574.17822,5173.21777,9203.32227,10033,308.9382782465491,52.132751899973954,5,0,3875,5,0,3873]
[1090411718405425234,2180823421836329472,7345.63184,4538.63477,12368.5752,4718.66699,3621.08716,6217.58252,10033,308.9375782990187,52.13774719525272,5,0,3875,5,0,3873]
[1090411718508551001,2180823417539488640,4787.13721,2773.81885,8312.32617,4870.05811,3564.94775,6548.52393,10033,308.9420920825457,52.13644723916336,5,0,3875,5,0,3873]
[1090411718718377628,2180823421836341504,4344.74414,2295.37622,6384.78662,8673.9873,7092.82471,10975.8721,20033,308.9434724935678,52.137433531932274,5,0,3875,5,0,3873]
[1090411719294276099,2180823421843964544,4953.68115,3339.09937,7564.17578,4225.86035,3225.06763,5805.83887,10033,308.94137148695125,52.139637181185655,5,0,3875,5,0,3873]
[1090411719773923032,2180823421842682752,1964.75549,1846.12024,2124.26294,1909.69153,1794.88794,2032.37097,10033,308.93627144649577,52.13701244941138,5,0,3875,5,0,3873]
[1090411720569726684,2180823421829517184,4866.16699,2947.43408,7573.4292,null,null,null,10099,308.9340650613273,52.14116320862574,5,0,3875,5,0,3873]
[1090411722326501152,2180823421836342912,2854.6958,1369.39771,4726.26221,4434.3501,3745.104,5764.78857,20033,308.94175966673964,52.14091523024564,5,0,3875,5,0,3873]
[1090411722670058802,2180823421836348672,4942.86719,2920.7168,8325.54395,5581.18213,4541.21191,7238.92383,10033,308.9435438930089,52.14334618003886,5,0,3875,5,0,3873]
[1090411722905178244,2180823421842689536,8370.06738,5990.85645,11394.875,6790.19678,4931.60693,9590.8877,10033,308.9458486441171,52.14300872373461,5,0,3875,5,0,3873]
[1090411723320274753,2180823421842689792,970.163696,857.037476,1174.05249,810.771729,750.169006,871.979187,10033,308.94567985619864,52.1441140574364,5,0,3875,5,0,3873]
[1090411725446885710,2180823417539514368,1480.57739,1228.80579,1767.8866,1472.56262,1302.85596,1730.349,10033,308.94113592933365,52.14657732210422,5,0,3875,5,0,3873]
[1090411769811721579,2180823520618734592,5036.3501,2942.98901,7292.95068,6715.24365,5370.61719,8516.83984,10033,308.95018843369644,52.148865127604495,5,0,3875,5,0,3873]
[1090411770291415388,2180823524915588608,1801.25745,834.394226,3518.30811,6352.89551,5018.21338,8451.90137,10033,308.9551152963419,52.150005878299154,5,0,3875,5,0,3873]
[1090411771052629102,2180823524915573888,3782.06665,1314.91504,8168.00537,763.228027,664.673035,863.724304,10033,308.946903008593,52.14800300486296,5,0,3875,5,0,3873]
[1090411771059290316,2180823524921906688,1209.81311,872.829224,1737.68542,884.567322,790.424561,1000.65448,10033,308.94662404889084,52.14801509332059,5,0,3875,5,0,3873]
[1090411771930607883,2180823520618743552,3575.90967,2365.67212,5536.13184,3657.23975,2651.66821,5164.66016,10033,308.94712832324234,52.151764555642096,5,0,3875,5,0,3873]
[1090411772557230881,2180823524917101824,4205.81982,2626.323,6977.77246,null,null,null,10099,308.94964966638,52.153357887304026,5,0,3875,5,0,3873]
[1090411772574566056,2180823524921910144,3610.83276,3215.271,4121.3584,3536.55225,3128.58447,3932.49438,10033,308.9501400428842,52.15377285021942,5,0,3875,5,0,3873]
[1090411772956893928,2180823524915585920,5372.41016,2412.49902,9735.52246,5185.24023,4072.42871,7214.15283,10033,308.949540245705,52.15462550146516,5,0,3875,5,0,3873]
[1090411773645464325,2180823520618750208,5027.04248,3208.10132,8117.22119,6969.64355,5825.91406,9047.07227,10033,308.9569537071144,52.15359947305693,5,0,3875,5,0,3873]
[1090411774305236935,2180823520618753280,4930.57812,3279.30591,6363.15332,4421.47803,2894.50366,10717.1348,10033,308.9594581410976,52.154329079325485,5,0,3875,5,0,3873]
[1090411788123403284,2180823559275359488,3492.25854,2147.02979,5089.78027,3533.54248,2849.57056,4947.22705,10033,308.96446093354166,52.16440595507917,5,0,3875,5,0,3873]
[1090411790331150014,2180823559281656064,2909.44824,1477.64075,5841.07129,4975.98584,3669.09692,6933.02295,10033,308.9613147976971,52.1678663193464,5,0,3875,5,0,3873]
[1090411794269632968,2180823554978534784,4985.03857,2716.10889,7560.91553,4858.68848,3551.76782,6569.75391,10033,308.9650790123547,52.1712469549198,5,0,3875,5,0,3873]
[1090411975359242981,2180823932935665408,3937.28149,2742.95386,6522.78027,3737.21948,2725.13843,4868.52637,10033,308.97566568732486,52.170719759034775,5,0,3875,5,0,3873]
[1090411975867233956,2180823937232508160,1284.21069,990.306458,1825.0387,1181.58984,1035.18445,1374.27441,10033,308.9743009706671,52.17201297310029,5,0,3875,5,0,3873]
[1090411976144715847,2180823937238785536,3433.45654,2314.8457,5386.10449,4838.76416,3863.27734,7338.99268,10033,308.97754494440176,52.17218509912884,5,0,3875,5,0,3873]
[1090411976272935823,2180823937238785280,944.72998,928.44458,958.128601,950.504272,936.243164,964.940918,10033,308.9765502284258,52.17273358526337,5,0,3875,5,0,3873]
[1090411978283786343,2180823932935668096,5534.61377,4035.72314,8297.01074,6253.78418,4531.20654,9492.93359,10033,308.97372884538066,52.17508004623122,5,0,3875,5,0,3873]
[1090411979042074133,2180823937234182656,7784.50146,3466.47046,11010.7451,12602.0762,10576.3281,14995.0664,20033,308.9714815703673,52.1783524743749,5,0,3875,5,0,3873]
[1090411979293793488,2180823937239119616,6659.09961,5364.75586,8576.32812,6270.54395,4990.28906,8541.01758,10033,308.9726435462342,52.17950757239217,5,0,3875,5,0,3873]
[1090411981288447301,2180823937234032128,3432.53833,1411.82874,7807.60889,13414.6494,11065.4404,15919.3418,20033,308.98284780822354,52.18172472922241,5,0,3875,5,0,3873]
[1090411981412319513,2180823937232533120,4849.43652,2755.51685,8349.26953,3164.1228,2651.88623,4182.07812,10033,308.98148570861,52.182360993891926,5,0,3875,5,0,3873]
[1090411981438199761,2180823937240049536,4625.49805,3093.99365,6520.54688,6491.00537,5123.59668,8734.15039,10033,308.98313065356643,52.18262018491469,5,0,3875,5,0,3873]
[1090411982015753986,2180823932935686656,3591.3125,2285.67603,5945.73877,2506.33813,1892.68835,4536.99365,10033,308.97728811872923,52.18156026576945,5,0,3875,5,0,3873]
[1090411992485545346,2180823967295437184,7253.13574,5417.5835,10455.1533,4957.75586,3990.5918,6119.22168,10033,308.98574363571566,52.183165902196926,5,0,3875,5,0,3873]
[1090411993038729610,2180823971598528896,3087.39624,2769.08691,3480.47559,2863.68848,2612.19336,3212.55737,10033,308.9841475267213,52.18500237103128,5,0,3875,5,0,3873]
[1090411993191599295,2180823971592285184,4396.00244,2755.71631,9290.71387,5343.76416,4134.53662,7369.42725,10033,308.98551691512404,52.18487799651965,5,0,3875,5,0,3873]
[1090411993433081632,2180823971593770752,4707.62012,2893.74756,8136.0,6713.52441,5638.93408,9686.41016,20033,308.9903444388632,52.18559554651935,5,0,3875,5,0,3873]
[1090411993730647129,2180823967295439360,4778.48584,2010.47339,7948.81006,1221.13257,1061.83337,1362.4491,11033,308.9904407346209,52.18647781359417,5,0,3875,5,0,3873]
[1090411995178230018,2180823971592278144,1749.1698,425.927979,2451.06006,8085.96484,6350.71924,10617.6953,21033,308.9804459679106,52.187860341467086,5,0,3875,5,0,3873]
[1090411996712749235,2180823971592298496,4658.43115,2339.01514,7808.36914,5759.16455,4677.13525,7807.58398,10033,308.9909659462079,52.1883762779863,5,0,3875,5,0,3873]
[1090411997831342551,2180823967295464448,3643.58228,2988.83325,4579.30908,3167.34277,2714.36621,3877.30859,10033,308.99546849064114,52.19196822777492,5,0,3875,5,0,3873]
[1090411998209456812,2180823971592310912,4382.21484,2190.19727,6877.33984,9995.11035,3703.00586,23512.7129,20133,308.9944516533656,52.19217380418241,5,0,3875,5,0,3873]
[1090411998373960273,2180823971592311424,4396.04541,1942.38123,8457.02051,null,null,null,10099,308.9936712674727,52.19371208228079,5,0,3875,5,0,3873]
[1090411998553125474,2180823967295460864,2215.8645,1428.00647,3782.06445,4245.28857,3312.83911,6563.66699,10033,308.9940890921524,52.19386821872429,5,0,3875,5,0,3873]
[1090411999511496537,2180823971592302720,3848.6853,1811.10669,8376.27148,2908.04272,2556.39258,3584.49731,11033,308.9883800570116,52.193578161518666,5,0,3875,5,0,3873]
[1090411999700699310,2180823971598533632,3751.58228,2981.30176,4601.59424,3302.43506,2768.25195,3902.01904,10033,308.9878370906342,52.194942888804,5,0,3875,5,0,3873]
[1090412000584316269,2180823967295470976,2810.71509,1941.48706,5464.14697,2470.74707,1972.354,3340.20117,10033,308.99124229556645,52.19652418554424,5,0,3875,5,0,3873]
[1090412000751490551,2180823971598535040,838.019958,786.570312,889.180664,830.963806,778.804443,880.376465,10033,308.98998720595586,52.19769822830903,5,0,3875,5,0,3873]
[1090412044234524925,2180824074671540992,3859.24902,1989.32898,8119.76611,8228.38965,6746.17822,10127.9189,20033,308.9990187879132,52.19609944765726,5,0,3875,5,0,3873]
[1090412044434383257,2180824074671538432,3921.53955,1600.80408,6186.4668,3059.25049,2621.67261,3566.67139,20033,308.9975710693081,52.196090749192,5,0,3875,5,0,3873]
[1090412045612797565,2180824070374698368,6703.51367,4302.28076,9330.05566,4881.92578,4028.65625,6055.68359,10033,308.9995020188755,52.19949839996211,5,0,3875,5,0,3873]
[1090412047312617081,2180824070374698240,5807.4375,4342.60742,7474.97314,4569.97119,3592.37622,5836.89307,10033,308.99870849641525,52.201325598758245,5,0,3875,5,0,3873]
[1090412047468710954,2180824070376063488,2507.41797,1352.67786,3875.83423,1427.38757,1276.67407,1570.74707,10033,308.99884250449827,52.20204218770984,5,0,3875,5,0,3873]
[1090412048814571918,2180824070374697728,6215.33643,3596.26147,10888.2695,7119.08057,5836.02588,8345.36621,10033,309.0025046761068,52.20215622120428,5,0,3875,5,0,3873]
[1090412049359065295,2180824074671571200,4483.50391,1752.9458,8483.91406,10222.0469,8367.35449,13106.123,20033,309.0073468728347,52.2038708487208,5,0,3875,5,0,3873]
[1090412049984501466,2180824070374710528,682.245789,677.03717,688.54657,681.276367,675.801819,687.067017,10033,309.0065489899192,52.20534315771357,5,0,3875,5,0,3873]
[1090412050123767379,2180824074671571328,1674.93127,948.560364,2470.22559,3270.26416,2778.54199,4830.85645,10033,309.00568478803314,52.20638266509251,5,0,3875,5,0,3873]
[1090412051107196629,2180824074671561216,3399.56177,2084.08057,5453.73096,1381.68958,1214.49194,1535.44373,10033,309.00131616517467,52.20607117674683,5,0,3875,5,0,3873]
[1090412051258142913,2180824074677758208,1919.93872,1741.87805,2144.13428,1953.62231,1768.99341,2292.27173,10033,308.9994354375299,52.20683540411687,5,0,3875,5,0,3873]
[1090412051528801126,2180824074671565824,5523.16016,3233.90552,9445.9834,5472.66406,4193.05762,7396.39355,10033,309.00285640530586,52.20695302677684,5,0,3875,5,0,3873]
[1090412051958011365,2180824074671566976,3503.6311,1852.87207,6236.65918,9941.40039,8139.59326,12400.2402,20033,309.00231078158333,52.20827268716,5,0,3875,5,0,3873]
[1090412063499059116,2180824104734464512,175.944397,175.525208,176.298996,176.034058,175.680634,176.539246,10033,309.0084310298617,52.21124139052185,5,0,3875,5,0,3873]
[1090412063936643836,2180824109032543488,4863.90918,2702.67407,8254.83496,5612.41064,1266.86353,15170.4375,20133,309.00627111245353,52.21174206312952,5,0,3875,5,0,3873]
[1090412064141035437,2180824109031323648,5290.33008,1880.84033,8283.15039,6420.46777,5313.7583,8195.01172,20033,309.00621878482326,52.21334878493968,5,0,3875,5,0,3873]
[1090412064152682003,2180824109031319680,4517.30029,2517.25391,6496.39355,9779.77344,8303.60254,12195.0439,20033,309.00530714491447,52.21318411427659,5,0,3875,5,0,3873]
[1090412065294735951,2180824109037507712,1827.25696,1719.72522,1952.58862,1864.3717,1707.93457,1962.49536,10033,309.0158920803167,52.21165530955789,5,0,3875,5,0,3873]
[1090412065480224794,2180824109037508480,2375.1748,1861.83826,2885.50098,2348.10864,1892.71521,2944.73413,10033,309.0164528727077,52.213283052425695,5,0,3875,5,0,3873]
[1090412065491334931,2180824109031349888,3664.1272,2080.13306,6123.3457,null,null,null,20099,309.01592806453164,52.213111939390586,5,0,3875,5,0,3873]
[1090412066741394790,2180824104734473600,1788.29724,1624.87195,2001.42542,1823.92798,1673.54309,1985.66626,10033,309.0198863235962,52.216727529626176,5,0,3875,5,0,3873]
[1090412066770981417,2180824109031362816,5972.47656,3860.86914,10342.6602,null,null,null,10099,309.01926702635177,52.216944825671845,5,0,3875,5,0,3873]
[1090412068052527302,2180824109037507072,5867.81885,5478.99121,6348.96094,5706.29395,5439.03955,6018.62744,10033,309.011472624984,52.21704180608685,5,0,3875,5,0,3873]
[1090415002338005372,2180829980249757312,5754.875,4013.74365,8479.68066,4295.73828,3315.65405,5301.00879,10033,309.02233735224644,52.22541021752407,5,0,3875,5,0,3873]
[1090415004337955420,2180829984546664064,3529.87524,2102.17261,7950.75684,1904.74524,1617.94226,4711.93506,10033,309.0315857452197,52.22854559766945,5,0,3875,5,0,3873]
[1090415005365185070,2180829984546647680,5067.5957,2761.98706,8133.76123,5136.95166,4037.8623,7266.92529,10033,309.0242057033817,52.22774622952888,5,0,3875,5,0,3873]
[1090415006124467787,2180829984546651392,4330.26123,2790.83862,7142.96191,4904.24609,3889.77002,6802.35742,10033,309.0235857349556,52.23062285925961,5,0,3875,5,0,3873]
[1090415006433130158,2180829980249769728,1809.22266,1178.26355,4177.20215,5956.89844,4701.13232,7758.94824,10033,309.02742999631323,52.23073530582834,5,0,3875,5,0,3873]
[1090415006724873966,2180829980249778304,5243.07812,3396.81519,7877.13525,5402.28076,3754.92188,7736.5376,10033,309.02926397047764,52.23276068366062,5,0,3875,5,0,3873]
[1090415006981340048,2180829980249775616,5859.43115,3294.90015,10596.8389,5364.71729,4499.32422,7330.59424,10033,309.0253194956676,52.23248098798297,5,0,3875,5,0,3873]
[1090415007202899106,2180829984546659072,6040.47852,3739.54346,10040.7695,6143.66162,4756.13184,7801.40234,20033,309.0259577775513,52.23330320975659,5,0,3875,5,0,3873]
[1090415016962921828,2180830014609519744,1599.92798,1082.00891,2478.3877,906.70282,798.983154,1624.78284,10133,309.03386297969473,52.2347842949806,5,0,3875,5,0,3873]
[1090415018247995575,2180830018906407424,2898.07959,1663.0415,5221.08936,5257.38379,3951.40967,7479.79883,10033,309.03055021860854,52.23387856049003,5,0,3875,5,0,3873]
[1090415018703458703,2180830014609521152,5461.09912,3135.57837,8558.00098,2902.32788,1867.32117,4590.02197,10033,309.0292167765167,52.235311797255655,5,0,3875,5,0,3873]
[1090415021416650835,2180830018912531712,7839.54102,6469.98438,9999.23438,7360.729,6614.11914,8229.35254,10033,309.04315290641006,52.23941548357613,5,0,3875,5,0,3873]
[1090415023199573198,2180830018912528128,1842.8678,1767.67078,1927.89685,1844.42664,1769.33752,1939.72949,10033,309.03590832468,52.24213908656911,5,0,3875,5,0,3873]
[1090415067826518761,2180830121985682176,4238.43408,2271.01196,7861.17383,5789.64014,4890.62549,7049.69336,10033,309.0485031241645,52.24431562283891,5,0,3875,5,0,3873]
[1090415067847260428,2180830121985677696,3846.74634,2692.64478,5602.34326,7621.94531,5999.39355,9818.08496,10033,309.0471699984467,52.24375984363995,5,0,3875,5,0,3873]
[1090415068043382537,2180830117688761984,5747.98682,4187.70312,9916.56152,4706.13623,3798.75342,6108.48193,10033,309.04566833490867,52.24376417357757,5,0,3875,5,0,3873]
[1090415069328589467,2180830117688773248,1252.47498,1218.39014,1290.10486,1245.70386,1207.40515,1289.49988,10033,309.04969325422303,52.24755361503921,5,0,3875,5,0,3873]
[1090415069463757510,2180830121985690752,4857.96826,3194.73364,6917.62598,9068.22363,7522.45557,11985.625,10033,309.0486526314357,52.248437964181576,5,0,3875,5,0,3873]
[1090415069760021822,2180830121985668352,6730.62207,2661.66895,11984.0449,1131.9729,964.355713,1289.86462,10033,309.04126055266664,52.24567614233279,5,0,3875,5,0,3873]
[1090415070155525822,2180830117688770560,5583.66797,3210.48071,8788.30371,1197.526,984.508972,1405.97803,10033,309.0404863434487,52.24631045522264,5,0,3875,5,0,3873]
[1090415070234297148,2180830121985671168,4984.80713,3305.90283,7802.83057,6037.99854,4516.23242,8740.94043,10033,309.04141309010805,52.247177502906325,5,0,3875,5,0,3873]
[1090415070974551387,2180830121991751168,4948.72217,2711.79663,7982.94727,3233.43091,2487.13818,7613.96777,10033,309.0469288206712,52.24954270111419,5,0,3875,5,0,3873]
[1090415072520709345,2180830121985700736,5807.44629,3465.55908,11495.8096,11420.4355,9586.32227,13556.5527,10033,309.0506981606374,52.25118012827316,5,0,3875,5,0,3873]
[1090415072648472948,2180830121985707264,5485.21143,2977.49463,9074.44141,5461.53613,4358.77197,7213.65283,10033,309.0523966853891,52.25182968047,5,0,3875,5,0,3873]
[1090415072656648575,2180830121991756160,4692.68066,2857.60571,7436.90771,5047.97754,3838.15112,7509.73682,10033,309.05288225014965,52.252018601743465,5,0,3875,5,0,3873]
[1090415073264019601,2180830117688787072,6210.6748,4366.71191,8309.46582,5770.81494,4508.35498,8119.63818,10033,309.0556863513303,52.25341901018848,5,0,3875,5,0,3873]
[1090415073922961213,2180830121991752960,4309.48877,4039.19263,4596.93994,4134.80713,3905.37891,4447.42432,10033,309.0480191727817,52.251014419280416,5,0,3875,5,0,3873]
[1090415074370004427,2180830121992968192,5469.45117,3434.59351,10396.3076,null,null,null,10099,309.0501127695399,52.25379834323724,5,0,3875,5,0,3873]
[1090415074395519176,2180830121985705728,3737.22314,1771.83398,5647.78809,null,null,null,10099,309.0500087255492,52.25402647990119,5,0,3875,5,0,3873]
[1090415074568499695,2180830121985692672,4172.50488,2401.60205,6709.17139,5839.88086,4531.9502,8253.96875,10033,309.04621853117175,52.253071003989454,5,0,3875,5,0,3873]
[1090415075082354343,2180830121985705856,3307.41333,2690.51147,4108.35791,2904.92407,2513.94897,3416.0918,10033,309.05075442865405,52.253936558565535,5,0,3875,5,0,3873]
[1090415075820604821,2180830117688795008,4036.74512,2628.44482,5638.58496,5340.5415,4339.57959,6934.45801,10033,309.0520897389485,52.25694216364941,5,0,3875,5,0,3873]
[1090415085278467900,2180830156345465600,4281.76514,2542.47974,6647.87061,2723.34644,1919.40356,5301.20215,10033,309.05732332777205,52.25651014950577,5,0,3875,5,0,3873]
[1090415085297193124,2180830156345460992,3271.14038,2092.92212,4803.75391,5556.84375,4219.14453,7832.65039,10033,309.05580050847624,52.25598588844164,5,0,3875,5,0,3873]
[1090415085985809778,2180830152048540160,5615.47266,3802.32935,7750.25391,4954.08057,3437.16602,6494.8208,10033,309.0633854416814,52.25856606741409,5,0,3875,5,0,3873]
[1090415086201670382,2180830152048540288,4207.33447,2693.52539,6320.58984,5232.24219,3974.646,7014.52588,10033,309.0624670071352,52.25999307013723,5,0,3875,5,0,3873]
[1090415087863919963,2180830156351500672,1072.3606,1024.354,1117.44067,1063.23169,1027.86169,1109.49097,10033,309.05810205882864,52.26009829456607,5,0,3875,5,0,3873]
[1090415088648753798,2180830156351500800,5760.47363,3568.19116,8622.84668,6061.12354,4665.13232,8193.63574,10033,309.05691250925935,52.26248178046975,5,0,3875,5,0,3873]
[1090415089807888554,2180830152048549632,3818.77344,2500.96533,6093.23535,6339.23486,5210.72314,7791.65576,10033,309.06506346114014,52.26375370028553,5,0,3875,5,0,3873]
[1090415090202339612,2180830156345505152,2664.44312,1480.7262,4746.35059,5428.47412,4021.2207,8463.50781,10033,309.0678316825532,52.264346791499925,5,0,3875,5,0,3873]
[1090415090457839976,2180830152048553856,6225.95068,4044.59937,8707.21875,5745.81885,4251.93555,7430.78955,10033,309.069198532818,52.26564978274238,5,0,3875,5,0,3873]
[1090415090894366757,2180830156351508480,3389.43994,1835.0116,5731.46387,932.175293,768.611877,1045.86108,10033,309.0676055209687,52.266808703180274,5,0,3875,5,0,3873]
[1090415092407364378,2180830152048559744,4769.81885,3268.28516,7151.13721,4025.62085,3119.12598,5905.07568,10033,309.0648451438443,52.26705912963752,5,0,3875,5,0,3873]
[1090415092734986214,2180830152048559872,3157.85254,2058.30933,5077.38965,3842.51929,2789.12964,5225.47363,10033,309.0625717369041,52.267667623401046,5,0,3875,5,0,3873]
[1090415274479941577,2180830530005687936,1726.93188,1477.0874,2088.22803,1882.27148,1690.27344,2242.97705,10033,309.0713816052579,52.26942354173353,5,0,3875,5,0,3873]
[1090415274714259936,2180830534302645888,3790.66284,1977.22314,7258.98828,6832.73145,5754.06982,9475.94434,20033,309.073621176059,52.26897721999544,5,0,3875,5,0,3873]
[1090415275367294078,2180830534308634240,1965.98315,1604.60413,2500.43335,2172.9729,1849.3291,2646.48193,10033,309.07101569992886,52.2714422552444,5,0,3875,5,0,3873]
[1090415276209815750,2180830530006677120,2831.69141,1664.19214,5548.57471,3832.50537,3067.63989,5626.75781,10033,309.06804679691766,52.27138600414105,5,0,3875,5,0,3873]
[1090415276671262181,2180830534302637056,4897.15186,2942.38086,8629.37109,7799.08447,6427.96094,9626.74219,10033,309.06665779661535,52.273096949241605,5,0,3875,5,0,3873]
[1090415277679069403,2180830534302645376,4712.61719,3166.30322,7144.45117,6055.84375,3569.05396,12205.752,10033,309.0689224715087,52.27542043536607,5,0,3875,5,0,3873]
[1090415280210572837,2180830534309833216,276.427002,219.606995,393.09259,8624.75586,7317.61719,10723.9717,10033,309.071136207152,52.27577403855968,5,0,3875,5,0,3873]
[1090415280923136608,2180830530005707776,1768.078,1239.34424,2856.09766,5220.83398,4087.81055,7369.28223,10033,309.07364668180026,52.27854726420112,5,0,3875,5,0,3873]
[1090415281744080581,2180830534302667008,2909.42554,1519.0238,6103.47266,10909.7266,9313.3584,13739.8184,10033,309.07413784000266,52.27995645830254,5,0,3875,5,0,3873]
[1090415290980825319,2180830564365448704,4330.44629,3257.8479,5562.4375,3561.50708,3025.01538,4307.08789,10033,309.08239199143446,52.27907430681219,5,0,3875,5,0,3873]
[1090415291564862532,2180830564365453824,1532.01001,1357.90405,1734.91235,1762.33179,1604.10083,1964.1532,10033,309.0805190394906,52.28132128689001,5,0,3875,5,0,3873]
[1090415291740136612,2180830568662427264,5482.73633,3723.74146,8262.62109,7875.72705,5996.17432,10312.8428,10033,309.08174412752254,52.28191984622271,5,0,3875,5,0,3873]
[1090415293292490011,2180830564365457792,6329.0166,3448.63379,10405.125,4810.01367,3309.29004,6562.18311,11033,309.08080829008213,52.28326729532109,5,0,3875,5,0,3873]
[1090415293495523092,2180830568668380544,3002.02393,2774.09033,3372.64453,3005.94849,2801.0376,3308.6145,10033,309.0766107442888,52.28258791855605,5,0,3875,5,0,3873]
[1090415293743230243,2180830568662423040,5487.84668,3578.32227,7414.40771,3095.5835,2562.45532,9787.37793,10033,309.0787764238279,52.28397430632019,5,0,3875,5,0,3873]
[1090415295427207187,2180830564365465728,4264.85596,2317.09082,7740.64795,5829.36963,4702.72363,7257.00293,10033,309.09133672522,52.28631242248809,5,0,3875,5,0,3873]
[1090415295741226939,2180830564365463552,4321.646,1272.33484,7198.13818,2023.50891,1742.06958,2460.81934,11033,309.0859925593299,52.2858864631012,5,0,3875,5,0,3873]
[1090415297931222040,2180830568669478656,1146.58606,1097.76367,1201.07288,1185.90186,1138.97717,1253.10938,10033,309.0815135783409,52.28952415127019,5,0,3875,5,0,3873]
[1090415343326928130,2180830667444700928,5396.55957,3514.90991,7774.20264,5459.25537,4220.85645,7768.19043,10033,309.09378241919893,52.29418070762813,5,0,3875,5,0,3873]
[1090415344221808459,2180830671741702272,4309.72949,2110.10645,7669.59912,2534.19287,2291.55444,2882.96777,10033,309.0976390550528,52.29639601574055,5,0,3875,5,0,3873]
[1090415345321711367,2180830667444709760,1656.37793,1309.37207,2123.3833,2419.7627,2079.12158,2884.30127,10033,309.09006488741045,52.296371681590735,5,0,3875,5,0,3873]
[1090415345764566248,2180830671747612928,6568.93652,5012.13916,8420.11523,5082.08301,4064.11279,7156.06934,10033,309.0938347429086,52.29783773902344,5,0,3875,5,0,3873]
[1090415346072565647,2180830667445634176,6063.89453,3758.03101,9015.54297,5121.29248,3907.67017,6610.66309,10033,309.0920567976174,52.29713277554747,5,0,3875,5,0,3873]
[1090415346730259577,2180830671741717248,4701.38086,2853.36475,7810.84619,5117.11084,3790.96826,6513.13379,10033,309.1016788913399,52.29738366826218,5,0,3875,5,0,3873]
[1090415347082294952,2180830671748793216,5000.13428,2854.76367,6992.40967,5895.16895,4350.93359,7665.5918,10033,309.1022754887094,52.29884023591549,5,0,3875,5,0,3873]
[1090415347459978478,2180830671747616896,2378.13452,2044.00549,2915.72144,2328.92114,2031.84387,2746.74316,10033,309.0998305681728,52.2994290004501,5,0,3875,5,0,3873]
[1090415348012807468,2180830671741735552,5665.78418,3215.09717,8594.81641,8765.91699,7460.1709,10461.2471,10033,309.10507109966824,52.3012793382893,5,0,3875,5,0,3873]
[1090415348039597702,2180830667444718336,3478.96875,2058.66748,5796.17383,7363.31885,5519.27686,9229.94531,10033,309.1061905361229,52.30127074454434,5,0,3875,5,0,3873]
[1090415348775987475,2180830671741706752,4463.07812,3106.91748,6207.12012,5792.53516,4640.80811,7697.07666,10033,309.0973806477604,52.29915188335118,5,0,3875,5,0,3873]
[1090415361333427134,2180830706107364224,2989.44897,2591.94263,3736.55737,2740.3916,2436.85107,3184.12671,10033,309.10786206162857,52.30834152326047,5,0,3875,5,0,3873]
[1090415361660152909,2180830701804463104,2842.99194,1811.30981,4405.81836,5161.37061,3917.2876,7947.8291,10033,309.1034246424938,52.30511743650104,5,0,3875,5,0,3873]
[1090415363698010405,2180830706107363456,4306.13135,3219.67432,6210.58936,3394.56934,2769.22095,4265.12793,10033,309.1040482228214,52.312115970622926,5,0,3875,5,0,3873]
[1090415363724214965,2180830706101492352,5356.96924,3637.83398,9372.04395,4379.88721,3280.48999,6033.00537,10033,309.10532906765667,52.31229684684131,5,0,3875,5,0,3873]
[1090415363867513516,2180830701804475264,7090.4043,4815.50488,10232.7363,5599.18311,4396.07178,7357.63184,10033,309.1135773208042,52.30880217258079,5,0,3875,5,0,3873]
[1090415364224054815,2180830701804475136,1614.7229,1511.89551,1735.11414,1607.78271,1502.91907,1773.05835,10033,309.11292513422336,52.31033079006658,5,0,3875,5,0,3873]
[1090415365112706917,2180830701804481792,5535.79688,3760.76465,8106.93311,5023.52686,3130.69482,6994.23926,10033,309.1153996624119,52.31291372024571,5,0,3875,5,0,3873]
[1090415367310957768,2180830706101518080,4187.68408,2485.82593,7312.46826,4230.95557,3226.71533,6039.76562,10033,309.1129950280769,52.31557157886762,5,0,3875,5,0,3873]
[1090415367907339942,2180830701804493056,4622.39062,2800.8479,6826.11621,7328.54297,5997.3999,9267.4541,10033,309.1123783898501,52.31811840764922,5,0,3875,5,0,3873]
[1090416099119038951,2180832179273243648,6871.76904,4735.26758,10150.168,5360.35645,4073.77734,7054.03906,10033,309.11984139081164,52.31798950452733,5,0,3875,5,0,3873]
[1090416099462058834,2180832183570297856,4786.84717,2729.84497,8826.67285,13162.0879,6020.97217,14992.3564,20133,309.1213211003841,52.31811377645264,5,0,3875,5,0,3873]
[1090416099954905013,2180832183571064192,4207.19824,2295.38184,7203.76074,9275.19824,7817.67432,11253.0381,10033,309.1205408169931,52.31972887507536,5,0,3875,5,0,3873]
[1090416100293489846,2180832183571064320,3229.58301,1629.21057,5500.74365,15716.9863,12882.5938,18571.8613,20033,309.1207018636048,52.32138467099333,5,0,3875,5,0,3873]
[1090416100550196034,2180832183571063680,3323.09741,1651.69739,6673.7749,null,null,null,10099,309.11315378915907,52.31796909105639,5,0,3875,5,0,3873]
[1090416100631863462,2180832179273245568,6876.29443,4044.23975,10970.041,6175.3916,4860.9502,7785.46289,10033,309.1144942849799,52.31903028598833,5,0,3875,5,0,3873]
[1090416103216056911,2180832183576297728,2668.94727,1901.24695,4036.1416,4507.94043,3192.10938,6868.07373,10033,309.1221613052404,52.322458082627485,5,0,3875,5,0,3873]
[1090416105426080921,2180832183571064448,3800.10425,1787.66931,6630.53027,4307.84668,3451.26147,5660.57861,10033,309.1194322015138,52.32617484686633,5,0,3875,5,0,3873]
[1090416106280223733,2180832179273263488,8385.27734,5665.33398,12890.2217,6221.17773,4694.66797,8353.35059,10033,309.12205519676405,52.32725432301235,5,0,3875,5,0,3873]
[1090416106427542170,2180832183571064960,6650.54639,2929.84912,11447.7051,4949.60449,3790.76733,6965.00537,11033,309.12096867752547,52.32843910178497,5,0,3875,5,0,3873]
[1090416106603951665,2180832179273269504,2451.00415,1509.19666,3512.84497,2261.5144,1994.53369,2996.75024,10033,309.1236410682687,52.32979957967505,5,0,3875,5,0,3873]
[1090416115880450675,2180832217936036224,5120.3667,3916.30493,6579.08496,4435.16553,3590.42749,5566.42676,10033,309.132308974496,52.32891068784821,5,0,3875,5,0,3873]
[1090416116286705875,2180832217930803840,5806.3877,3247.42334,9531.05859,8171.5127,6682.82715,10570.6201,10033,309.131014106834,52.32961379215978,5,0,3875,5,0,3873]
[1090416116647326577,2180832217930804352,4823.65918,3224.62158,7841.7417,5647.27393,4612.95898,8230.69727,10033,309.1326547453812,52.329940269664895,5,0,3875,5,0,3873]
[1090416116940026196,2180832217936036736,5236.07861,3236.81323,8689.19336,8416.54395,6914.4585,11182.5664,10033,309.1342937016807,52.331871229676366,5,0,3875,5,0,3873]
[1090416117228320030,2180832217930804608,6603.13184,4341.39453,9154.08887,6404.07129,5216.30518,7887.5625,10033,309.1318391544249,52.33196800901764,5,0,3875,5,0,3873]
[1090416117445670090,2180832213633018880,6741.146,3975.2207,10651.2012,6284.27441,4511.87158,8646.07422,10033,309.1327843772888,52.33315771846703,5,0,3875,5,0,3873]
[1090416117692783221,2180832213633006976,5321.96045,3689.31201,7429.43652,7246.85986,5855.61475,9197.49121,10033,309.1263044547713,52.32968858901305,5,0,3875,5,0,3873]
[1090416118680055390,2180832217937058944,414.797638,377.910583,464.037079,441.290741,397.078888,484.704224,10033,309.1301338469336,52.33257861437516,5,0,3875,5,0,3873]
[1090416118757282924,2180832217936036608,6574.68799,4170.15039,8858.40137,4750.43799,3653.30884,6724.00391,10033,309.1306090174141,52.33359938656189,5,0,3875,5,0,3873]
[1090416119183186256,2180832213633864704,3842.33667,2436.70996,5663.03613,3533.99194,2758.45605,5240.74805,10033,309.1287568639137,52.33370649973478,5,0,3875,5,0,3873]
[1090416120037397266,2180832213633023232,847.373352,748.699158,965.009277,900.900757,804.353577,1028.08728,10033,309.1393342435556,52.33402261871687,5,0,3875,5,0,3873]
[1090416120179534896,2180832217936037120,4082.43921,2861.40063,5605.29395,4060.88867,3202.79175,5455.90186,10033,309.1379490977282,52.334933154731424,5,0,3875,5,0,3873]
[1090416122050788059,2180832213633025408,4213.67383,3322.00366,5396.29541,3448.79834,2930.87329,4300.57324,10033,309.1328601437584,52.33630614501018,5,0,3875,5,0,3873]
[1090416123142210524,2180832217930806144,5523.0166,3240.88843,8728.10059,6295.38477,5241.51953,8501.17383,10033,309.1365140058153,52.33966319897135,5,0,3875,5,0,3873]
[1090416123542865248,2180832217930806016,3598.63867,2154.00317,5513.83301,4820.47266,3665.52783,6978.55713,10033,309.1352339537496,52.34035879928554,5,0,3875,5,0,3873]
[1090416123693066014,2180832213633865856,4771.92188,2857.11572,7421.1748,5154.77539,3810.36548,8001.06494,10033,309.1336656092569,52.34116728380209,5,0,3875,5,0,3873]
[1090416123817648669,2180832213633041664,3403.80591,2575.07031,4717.49072,3452.02734,2738.38696,4508.94238,10033,309.1365809685218,52.34196410766705,5,0,3875,5,0,3873]
[1090416167677995539,2180832316712253056,5028.75049,2836.71582,9237.60742,5834.18457,4502.11475,7786.56396,10033,309.1399024496833,52.3410594083574,5,0,3875,5,0,3873]
[1090416167857420495,2180832321010021760,1860.32141,781.70636,4099.96729,2153.67627,1817.44873,2502.13159,10033,309.1430170209101,52.34224376629626,5,0,3875,5,0,3873]
[1090416168192075352,2180832321010022144,5574.48486,3689.17676,7673.65283,6855.44922,5301.66309,8536.45312,10033,309.1446989481027,52.3421560997488,5,0,3875,5,0,3873]
[1090416169218914857,2180832321015252352,5394.46582,3620.95386,7450.18311,5650.02002,3969.35693,7303.84668,10033,309.13941555184914,52.342444197010046,5,0,3875,5,0,3873]
[1090416171575271376,2180832321010023040,1276.6405,768.206726,1857.97583,2298.22583,1991.70996,2707.15674,10033,309.1515997397124,52.346085200110494,5,0,3875,5,0,3873]
[1090416173701340557,2180832316712269824,6172.40332,4907.2749,7976.90332,4782.57324,3958.32104,5957.54785,10033,309.1461881441349,52.34905269375602,5,0,3875,5,0,3873]
[1090416174227781622,2180832321010155904,780.350037,442.707123,1516.72681,2288.21069,706.834167,5057.21533,20033,309.1441497251051,52.35030748355659,5,0,3875,5,0,3873]
[1090416174631150977,2180832316713081600,4980.74951,3170.96875,9419.51367,7411.40576,5582.80908,9585.43945,10033,309.1466620119272,52.35107627624215,5,0,3875,5,0,3873]
[1090416175275638932,2180832321015252864,8131.9502,7249.14404,9465.61328,8139.75635,6959.1665,10358.1963,10033,309.1475129677207,52.353022483378695,5,0,3875,5,0,3873]
[1090416184774256481,2180832355375028480,7636.16797,6290.16064,9277.18945,7928.15625,6922.60254,8944.42871,10033,309.15341992209164,52.35281027563896,5,0,3875,5,0,3873]
[1090416186015528466,2180832351072025856,4063.47681,2458.69189,6020.4502,3317.61035,2668.57275,5190.76123,10033,309.1576206859808,52.35616053580927,5,0,3875,5,0,3873]
[1090416186597957569,2180832351072024832,1279.47754,1231.41418,1337.98169,1287.55518,1244.18347,1335.4209,10033,309.1524638224545,52.35518217136417,5,0,3875,5,0,3873]
[1090416186617730132,2180832355369762560,1013.58191,740.671814,1878.87878,null,null,null,10099,309.1531590376471,52.355376264565216,5,0,3875,5,0,3873]
[1090416187457435221,2180832351072028416,3833.35083,1563.17273,8818.18652,5672.80176,4654.97852,6534.65088,10033,309.1542993929889,52.3573162604847,5,0,3875,5,0,3873]
[1090416187867713308,2180832355369763072,4562.0293,2638.85791,6622.36475,8048.77295,6598.66699,10200.1709,10033,309.15545031959823,52.3596767802416,5,0,3875,5,0,3873]
[1090416189564182778,2180832351072044416,4679.24463,3425.82056,6582.85059,3597.82495,2913.02295,4772.9873,10033,309.1651737689659,52.35979344658598,5,0,3875,5,0,3873]
[1090416190117864220,2180832355374992512,6363.13184,5475.73389,7469.17676,6965.72705,5753.96484,8078.99805,10033,309.16362822307593,52.361691798823074,5,0,3875,5,0,3873]
[1090416190470372933,2180832351072044544,3871.96582,2759.09644,6167.70605,3463.49316,2820.09717,4389.22656,10033,309.16261107775114,52.363175366266695,5,0,3875,5,0,3873]
[1090416191128191374,2180832355369763328,3409.00928,2094.26172,5002.15918,5317.84668,4124.31885,8061.46387,10033,309.1555397177161,52.36089541836114,5,0,3875,5,0,3873]
[1090416191184193168,2180832355374992128,2316.78735,1031.64294,4480.56494,10513.9336,8727.46973,13297.207,10033,309.156131783775,52.36156994910611,5,0,3875,5,0,3873]
[1090416191368373430,2180832355369763712,5147.28369,3374.42505,7266.21973,6040.39014,4611.2041,8716.99902,10033,309.1549872724694,52.36301261423479,5,0,3875,5,0,3873]
[1090416191522127201,2180832351072044672,614.270325,581.679321,656.890259,648.19342,611.391907,688.65094,10033,309.1562317561878,52.3629045453171,5,0,3875,5,0,3873]
[1090416373678384589,2180832733332114816,5281.29932,3288.35425,9233.06445,4884.81836,3738.39014,7239.95361,10033,309.16507620399216,52.36402764853201,5,0,3875,5,0,3873]
[1090416377323965440,2180832729029187584,784.368591,733.542664,830.25116,799.127502,751.235107,848.753906,10033,309.1644534413632,52.37265851882803,5,0,3875,5,0,3873]
[1090416377966527059,2180832733332115072,1951.67017,1807.30652,2118.46143,1945.02234,1758.78186,2139.40723,10033,309.1716930213862,52.370286925860384,5,0,3875,5,0,3873]
[1090416379330621918,2180832733327066752,6829.81494,4459.20312,9885.40137,7501.39258,5987.61035,9579.87695,20033,309.17605895209846,52.374812759398914,5,0,3875,5,0,3873]
[1090416380252041342,2180832733326889984,6229.44434,3540.94116,9562.0293,8180.10645,6961.95459,9789.61719,10033,309.1659537949639,52.37362080470665,5,0,3875,5,0,3873]
[1090416380282890556,2180832733326890368,1289.2146,639.46167,2318.94409,6343.61475,5321.47314,7679.0791,20033,309.16728796694446,52.373901226641344,5,0,3875,5,0,3873]
[1090416390437228470,2180832767686631040,3215.00122,1779.37305,5672.75928,3864.25098,3044.52856,6157.05371,10033,309.1790278338755,52.375196574896506,5,0,3875,5,0,3873]
[1090416390893326256,2180832767686631168,3976.34375,2091.67847,6965.48975,4620.28516,3463.27002,6572.12939,10033,309.17843529289587,52.37652778909778,5,0,3875,5,0,3873]
[1090416391688756088,2180832767691854592,5169.71533,4454.22705,6041.25293,5081.73682,4414.1084,6266.08789,10033,309.1838643525882,52.37968873260368,5,0,3875,5,0,3873]
[1090416392991807469,2180832763388938496,943.819092,834.895752,1069.66296,995.633606,896.35376,1088.02197,10033,309.1735735837503,52.378958921204905,5,0,3875,5,0,3873]
[1090416393629613321,2180832763388945536,5679.93848,3716.41431,10339.6387,4420.55273,3413.02539,6172.24268,10033,309.17886909273045,52.38165069066579,5,0,3875,5,0,3873]
[1090416393941335165,2180832763393282048,3812.3623,2298.9917,5553.08008,4675.65137,3335.01147,7109.15039,10033,309.1783865216438,52.38260522523439,5,0,3875,5,0,3873]
[1090416394892705461,2180832767692873856,3216.63574,2067.95703,4384.77393,5875.14941,4881.36279,7346.27539,10033,309.1865799093624,52.38230026239805,5,0,3875,5,0,3873]
[1090416398054064705,2180832767686635008,4341.35107,2216.79663,6797.67236,5903.07275,4421.33887,7956.39502,10033,309.18444027181187,52.38837337104671,5,0,3875,5,0,3873]
[1090416442438329617,2180832866468173696,3445.14819,1964.33032,7816.76465,3821.31836,2846.26904,5674.53467,10033,309.1902022215326,52.38854674778396,5,0,3875,5,0,3873]
[1090416445411730699,2180832866468188544,915.689514,810.494568,1020.6496,932.05072,858.609558,1021.12427,10033,309.1923626758711,52.39456753583623,5,0,3875,5,0,3873]
[1090416446191398472,2180832870771071360,3420.86011,2809.01099,4236.06445,3219.42993,2623.68164,4093.02979,10033,309.1984405040541,52.393133531015344,5,0,3875,5,0,3873]
[1090416446397385953,2180832870765856256,2837.63208,1687.94238,5017.34814,1970.94653,1697.36121,2235.89429,20033,309.198999727286,52.39381056269423,5,0,3875,5,0,3873]
[1090416446714282451,2180832870765855232,4882.76758,2969.72534,7578.1416,5514.83594,4105.68213,7379.81592,20033,309.1951623535276,52.39450147657253,5,0,3875,5,0,3873]
[1090416446913979039,2180832866468196480,4430.646,2274.29248,7442.50195,5080.82129,3883.86548,7423.34131,10033,309.1950418555497,52.39596796857611,5,0,3875,5,0,3873]
[1090416447162179057,2180832870771071616,2855.37085,2254.58716,4170.97363,2716.40112,2296.51514,3444.75781,10033,309.1966651704389,52.39714096899851,5,0,3875,5,0,3873]
[1090416447908721314,2180832870771071872,2711.31079,2170.88257,3745.82861,2897.85254,2313.18018,4186.36182,10033,309.1972402763375,52.39812957467556,5,0,3875,5,0,3873]
[1090416448637445945,2180832866469094272,730.499878,633.152527,875.49884,853.893066,715.731873,997.833435,10033,309.19566658674825,52.397833312221536,5,0,3875,5,0,3873]
[1090416449277964493,2180832870771071104,5141.39697,2118.35327,7601.66992,8000.85254,6683.22266,10195.292,10033,309.1931785808832,52.3998725557423,5,0,3875,5,0,3873]
[1090416449993939313,2180832870771071744,2332.43188,2108.07715,2559.2229,2319.51855,2102.31934,2567.57471,10033,309.19526215432364,52.40107262220635,5,0,3875,5,0,3873]
[1090416459328395131,2180832905125599360,4786.13428,2295.24072,7529.55078,8591.1084,7027.7959,11049.1855,20033,309.2047855278266,52.40040268053095,5,0,3875,5,0,3873]
[1090416459536551320,2180832905125599872,2918.60938,1422.99817,5814.23096,2122.10107,1851.43799,2404.89575,10033,309.20456961680577,52.402247533107534,5,0,3875,5,0,3873]
[1090416459709353738,2180832900827942912,530.888672,475.69931,603.759521,506.688263,470.474457,544.474182,10033,309.200223281267,52.40084594640458,5,0,3875,5,0,3873]
[1090416460930391373,2180832905125600896,4476.33398,2528.78125,9055.68457,null,null,null,10099,309.205604850922,52.405033975456426,5,0,3875,5,0,3873]
[1090416460987812430,2180832905130811648,1859.90393,1699.96948,2048.3252,1897.25269,1741.35767,2048.43335,10033,309.2064654713972,52.40546104685377,5,0,3875,5,0,3873]
[1090416461055572762,2180832905125600640,5862.8501,3391.8689,8902.00781,4983.81982,3738.84644,6635.4458,10033,309.20494718409134,52.40553262977299,5,0,3875,5,0,3873]
[1090416461617757726,2180832900827950976,3998.91846,2503.03198,6664.28564,2329.7168,1744.42017,4383.44336,10033,309.2000677463332,52.40462710956579,5,0,3875,5,0,3873]
[1090416463558945534,2180832905125602560,4507.65625,2398.04956,6865.71631,2393.1958,2050.18677,2796.68994,20033,309.2089258838342,52.40659949169044,5,0,3875,5,0,3873]
[1090416463667922036,2180832905125604608,5264.62012,2766.40796,8210.80762,6214.39209,4829.68018,8458.03906,10033,309.21128443809096,52.40675604412261,5,0,3875,5,0,3873]
[1090416464295589363,2180832900827961344,4083.97217,2624.91455,5894.81006,4802.92383,3681.55298,6452.4165,10033,309.20802706495255,52.4088318972556,5,0,3875,5,0,3873]
[1090416464591363042,2180832905130812928,2121.39893,1833.69104,2440.94556,2079.3208,1816.54456,2446.42676,10033,309.2129047859989,52.40910972274428,5,0,3875,5,0,3873]
[1090416465085183752,2180832905125603584,4267.77295,2163.16479,7916.28467,14088.9629,12274.1416,16531.6543,20033,309.20891760917914,52.40996224062528,5,0,3875,5,0,3873]
[1090416465245089282,2180832905125606784,4019.76514,2304.15991,6931.15918,1812.39343,1562.42712,2178.43018,10033,309.2128381128067,52.4109474415806,5,0,3875,5,0,3873]
[1090416466849520749,2180832900827969280,4320.19141,3047.91357,6123.45947,3666.51099,2982.69482,4427.11963,10033,309.21019192063034,52.4127618054584,5,0,3875,5,0,3873]
[1090416467172898081,2180832900827969408,4516.86133,3027.77905,6767.72656,4163.92676,3018.69141,6267.90234,10033,309.20757329924504,52.413165710226735,5,0,3875,5,0,3873]
[1090428193086829838,2180856372832696576,2037.77039,1789.37073,2301.83154,2080.72046,1788.85437,2470.44727,10033,309.21503091544224,52.41192865098265,5,0,3875,5,0,3873]
[1090428193383224307,2180856368529278336,3937.9043,2956.74146,5041.30908,3576.92261,2776.73193,4460.89014,10033,309.216589572469,52.41417355208976,5,0,3875,5,0,3873]
[1090428194248084178,2180856368529280128,3912.87085,2001.96948,5952.54932,7409.97217,6043.11963,9890.12109,10033,309.2201015191496,52.415535240868685,5,0,3875,5,0,3873]
[1090428195059908696,2180856372829078784,4105.43799,1861.4259,6600.15381,5482.47949,4293.39648,7386.43652,20033,309.2115936839717,52.41417530189086,5,0,3875,5,0,3873]
[1090428195763214463,2180856372832696448,6746.04346,4114.47363,10621.1553,3893.92456,2982.05225,5778.39502,10033,309.20977145826413,52.41667082896413,5,0,3875,5,0,3873]
[1090428199145235267,2180856368529298944,5840.59766,4032.59766,8969.60156,5384.6167,4112.06152,7491.47168,10033,309.22511761039686,52.423797632027096,5,0,3875,5,0,3873]
[1090428200719228189,2180856372829081984,2900.98633,1712.53064,4623.22412,10054.2676,8321.9873,12322.0674,20033,309.22314894978723,52.424885761650266,5,0,3875,5,0,3873]
[1090428210182880059,2180856402889036160,5567.18164,3889.89526,9745.69629,6252.57959,5069.13379,8209.04883,10033,309.22729311846695,52.42326464070003,5,0,3875,5,0,3873]
[1090428210816205682,2180856407188821888,3198.68481,1840.98132,5159.86621,6103.73779,5119.96533,8584.35156,20033,309.2251679843083,52.42588936075361,5,0,3875,5,0,3873]
[1090428211149699736,2180856407188824448,6902.59717,4054.44678,9249.57129,2211.00708,1895.21753,2574.35742,10033,309.2301394424186,52.42579631712419,5,0,3875,5,0,3873]
[1090428211670166451,2180856407192436352,1748.32568,1644.75635,1909.07507,1745.07239,1617.55896,1906.55981,10033,309.2288896588004,52.42731207760036,5,0,3875,5,0,3873]
[1090428212363918048,2180856402889042688,3947.43945,2786.20386,6234.90918,3744.73535,3031.27344,5572.70947,10033,309.2228720073569,52.42665689275721,5,0,3875,5,0,3873]
[1090428213270637737,2180856407188823808,5422.24609,2951.4646,8190.60596,9998.61719,8154.03076,12702.4326,20033,309.2273797049851,52.428619532808725,5,0,3875,5,0,3873]
[1090428215354434521,2180856402889057280,4903.17041,2748.74829,8498.40527,6122.16455,4952.35107,7825.85107,10033,309.233852883351,52.43323552694158,5,0,3875,5,0,3873]
[1090428215603700335,2180856402889057152,7938.35449,5494.90234,11826.1396,6439.40039,4222.7915,9604.4668,10033,309.23686084539617,52.43284475066145,5,0,3875,5,0,3873]
[1090428215859063703,2180856407192438144,4650.58447,3628.67285,5405.00684,4399.82568,3390.59888,6652.58545,10033,309.23774128623774,52.43451021481246,5,0,3875,5,0,3873]
[1090428215897165885,2180856402889062400,7415.83789,6105.67969,9600.99414,8597.89648,6418.37646,11605.4727,10033,309.2385590516558,52.43489281644501,5,0,3875,5,0,3873]
[1090428217297824625,2180856402889059968,4334.37549,2227.93604,7757.93604,5957.75928,4511.95508,8315.65918,10033,309.2300458033111,52.43467520985418,5,0,3875,5,0,3873]
[1090428262591394593,2180856510268051456,3645.62256,1944.11133,7084.16211,5669.12695,4308.771,7638.3374,10033,309.23929595893554,52.43915384314671,5,0,3875,5,0,3873]
[1090428262712912358,2180856505973898752,3831.21191,2710.63745,7171.57764,3712.04883,2860.90991,6658.92041,10033,309.2438120236518,52.437996520383706,5,0,3875,5,0,3873]
[1090428262859749777,2180856510271653888,1903.68408,1723.5199,2114.33862,1849.84717,1732.29065,1992.67822,10033,309.2428192679413,52.43914425333071,5,0,3875,5,0,3873]
[1090428262931818619,2180856510268054784,3693.46802,2209.73828,5395.94824,4774.87646,3755.12451,6480.3833,10033,309.2450099077804,52.43918463290448,5,0,3875,5,0,3873]
[1090428264094256574,2180856505968286848,1452.14417,1308.10645,1629.18494,1492.54102,1377.55286,1623.17651,10033,309.23796128997424,52.44009032809319,5,0,3875,5,0,3873]
[1090428265064991287,2180856505968290176,3320.40942,2134.78833,5535.38623,6044.59814,2656.5415,9254.21387,10133,309.2405891053799,52.44197161194727,5,0,3875,5,0,3873]
[1090428265323945416,2180856510268053888,4416.19141,2527.17212,6501.53516,6273.43213,4900.21289,8887.52539,10033,309.2399923798651,52.44434886460472,5,0,3875,5,0,3873]
[1090428265825373314,2180856510271654016,2271.49341,1990.90784,2616.04883,2338.61548,2086.14233,2649.88623,10033,309.23874588656065,52.44535380296801,5,0,3875,5,0,3873]
[1090428279142970433,2180856544631395328,10481.208,8529.99805,13470.3496,8502.24414,6767.19824,11886.9941,10033,309.25460458119574,52.44959192622971,5,0,3875,5,0,3873]
[1090428281255957701,2180856544627802752,1913.77039,942.443909,4177.28613,5378.93262,4107.26953,7617.60547,10033,309.2511450135103,52.4521433238027,5,0,3875,5,0,3873]
[1090428282415281285,2180856540328059008,5202.80225,3150.37524,9733.67773,3908.62207,2861.19702,5395.90576,10033,309.2514432680783,52.45523479728058,5,0,3875,5,0,3873]
[1090428283183248445,2180856544627806720,3184.07373,1479.88672,6827.38818,13980.3203,11783.8291,16489.6309,20033,309.25719033944165,52.45318522869093,5,0,3875,5,0,3873]
[1090428283428832185,2180856540328061440,1394.28528,1349.08594,1461.23657,1407.49792,1352.3186,1467.22388,10033,309.26009536276007,52.45532984770673,5,0,3875,5,0,3873]
[1090428283887312875,2180856544627808128,5410.35254,3199.66016,10581.0254,10694.0078,9317.46777,12299.1182,20033,309.25728884035675,52.45576621683277,5,0,3875,5,0,3873]
[1090428284091496897,2180856544631396224,2371.29053,1056.96936,5421.07666,null,null,null,10099,309.2572877147218,52.457475122567175,5,0,3875,5,0,3873]
[1090428284106467425,2180856544627809280,3007.48535,1734.17078,5572.38867,4059.88037,2952.06665,5857.51367,10033,309.25752670211926,52.45773835213266,5,0,3875,5,0,3873]
[1090428285543093335,2180856544627809536,4836.86377,3186.14648,7517.89893,5729.06885,4524.7085,7637.75684,10033,309.256740619918,52.45804493739736,5,0,3875,5,0,3873]
[1090428285631578834,2180856540328643328,3108.08765,2036.8269,4368.23535,4989.39502,3834.42896,6451.79639,10033,309.2544228848083,52.45807340032175,5,0,3875,5,0,3873]
[1090428285796180073,2180856544631395584,3005.93237,2480.62915,3660.60449,2791.85034,2294.29663,3928.58472,10033,309.2520369648392,52.45806552762548,5,0,3875,5,0,3873]
[1090428287151482283,2180856540328076416,6451.8501,4327.52734,10214.2988,5688.70996,3945.22998,7609.31592,10033,309.257409749578,52.46245223285317,5,0,3875,5,0,3873]
[1090428470035423656,2180856922584935936,4499.49316,1864.81226,10729.6895,7479.17871,5800.29639,9975.60547,10033,309.2598714694187,52.46281424875811,5,0,3875,5,0,3873]
[1090428471761349232,2180856918285209600,4865.99805,3303.64526,7478.57275,4410.47266,3318.75879,6426.06445,10033,309.2631488079169,52.46761185952143,5,0,3875,5,0,3873]
[1090428473483560164,2180856922583333888,7463.35986,4025.90186,13040.7422,7952.08301,6193.14551,9814.93066,10033,309.2752533243859,52.47057348843101,5,0,3875,5,0,3873]
[1090428473846334483,2180856918285215616,7318.2085,3276.61816,12680.8203,7120.39062,5689.62061,9621.01562,10033,309.2712253945859,52.47065447543697,5,0,3875,5,0,3873]
[1090428475143420416,2180856918285218944,6599.55957,3957.20435,9953.45117,5530.12939,4160.66357,7572.91943,10033,309.26532868484384,52.471986489533975,5,0,3875,5,0,3873]
[1090428475297331778,2180856922583331072,6070.07764,3493.76782,9253.52832,5518.86182,4568.7959,7219.85059,10033,309.2695713428544,52.47119807506718,5,0,3875,5,0,3873]
[1090428475508034479,2180856922584945280,3950.01416,1924.73584,5562.62061,9711.43359,7962.66113,12001.4287,20033,309.26883600021154,52.47286139578998,5,0,3875,5,0,3873]
[1090428486549210895,2180856956943078528,4802.49854,2332.38086,7146.44434,4520.04541,3402.45703,6529.30225,10033,309.2776335756813,52.47568744159248,5,0,3875,5,0,3873]
[1090428487469422207,2180856952644968576,930.985901,835.883179,1031.8429,1037.10071,951.787537,1153.62817,10033,309.2730403117298,52.47594066261405,5,0,3875,5,0,3873]
[1090428490097748175,2180856956943087616,3777.67603,2315.30103,6223.32031,4810.70947,3782.17749,6834.41699,10033,309.28328075567094,52.48081590690789,5,0,3875,5,0,3873]
[1090428491331226673,2180856952644987520,1176.71594,888.748291,1915.28394,878.71051,781.749268,956.317139,10033,309.2844522954244,52.48468715212124,5,0,3875,5,0,3873]
[1090428491569768605,2180856952644980992,6114.39551,4301.96777,8383.46777,4332.42773,3470.87915,5614.21973,10033,309.2783008148936,52.481522128492365,5,0,3875,5,0,3873]
[1090428538691698468,2180857055724208000,1413.90039,1189.41626,1823.55127,2461.22314,2070.86328,2932.87305,10033,309.2854357039727,52.486892473472565,5,0,3875,5,0,3873]
[1090428538964603857,2180857060022315136,3893.75342,1556.93066,8903.39648,10419.6475,8680.42773,12445.5312,10033,309.2872091108443,52.48864308787514,5,0,3875,5,0,3873]
[1090428539561143853,2180857060027121024,2428.72729,2144.10181,2869.83203,null,null,null,10099,309.2839018550488,52.49004229041154,5,0,3875,5,0,3873]
[1090428539615371124,2180857060022312320,3714.27051,3484.54688,3988.42627,3576.82495,3353.54126,3789.4585,10033,309.28377618184885,52.49036262598168,5,0,3875,5,0,3873]
[1090428540204048829,2180857055724221440,3087.83569,2134.92603,3971.46729,2821.17847,2076.00391,5959.35986,10033,309.28893670289153,52.49269950900344,5,0,3875,5,0,3873]
[1090428540974809860,2180857055724221312,4342.52734,2778.08936,5990.8291,3920.91382,2899.396,5534.69287,10033,309.2949082321298,52.490667335963536,5,0,3875,5,0,3873]
[1090428541218609505,2180857060022328832,1772.8645,646.865845,4645.81885,14445.5312,12456.1729,17028.6602,10033,309.29623873313824,52.491665143776,5,0,3875,5,0,3873]
[1090428541676643477,2180857060022328576,4165.33105,2524.01904,6784.96436,4294.5127,3178.21509,5637.56689,10033,309.2949287763539,52.49328947030243,5,0,3875,5,0,3873]
[1090428541969415994,2180857055724221184,2829.87402,1834.73047,4577.67188,3214.61182,2599.2439,4433.70361,10033,309.2971558090758,52.4926175931188,5,0,3875,5,0,3873]
[1090428542221823660,2180857060022334720,2826.19556,1373.47351,6177.82227,6121.90479,4642.7627,8510.97559,20033,309.29850897827737,52.49382403734752,5,0,3875,5,0,3873]
[1090428542568256147,2180857055724226560,5323.37695,3621.81104,7571.62646,3585.13916,2937.75464,4751.5,10033,309.29530179827265,52.49488978363035,5,0,3875,5,0,3873]
[1090428554258586901,2180857094382077952,4564.64355,2456.68726,6474.71484,4676.89307,2371.33789,7662.26025,10133,309.29982412710376,52.49734506803004,5,0,3875,5,0,3873]
[1090428555932268837,2180857094386864512,3001.22437,2579.3335,3653.32031,2920.4187,2534.06396,3312.59229,10033,309.2964730920016,52.498843915495314,5,0,3875,5,0,3873]
[1090428558762169835,2180857090083987328,4072.8064,2759.16089,5823.36035,4843.39209,3606.78003,6334.50098,10033,309.3069109501252,52.504516935948224,5,0,3875,5,0,3873]
[1090428558920376828,2180857094382095360,5592.12939,2701.05859,14541.8584,8022.06836,6844.25,9894.96777,20033,309.30549321647123,52.50533876347335,5,0,3875,5,0,3873]
[1090428559801789474,2180857094382098432,4710.8457,2852.5083,7421.88428,5141.44287,4168.10938,7384.30371,10033,309.307550875488,52.5078381559406,5,0,3875,5,0,3873]
[1090428559819581351,2180857094382102656,4690.17969,2624.03931,7352.07227,3708.34131,2896.42236,5235.1748,10033,309.309464551305,52.50716777891151,5,0,3875,5,0,3873]
[1090429292432399603,2180858571850860672,5163.65771,2519.00586,17306.041,7648.48438,6221.81934,9650.14258,11033,309.313943891096,52.50746318148531,5,0,3875,5,0,3873]
[1090429294665437398,2180858571855621760,1863.44189,1737.75171,2010.52551,1847.32947,1716.09863,1953.46484,10033,309.3085201483295,52.510908065630375,5,0,3875,5,0,3873]
[1090429295218640808,2180858571850851072,3941.06763,2264.23389,7680.09473,6881.68994,5576.5332,9140.15137,10033,309.30555610074066,52.512403114244016,5,0,3875,5,0,3873]
[1090429297173855086,2180858571855630848,1470.12207,1244.27246,1919.63196,1376.42529,1214.33655,1692.76489,10033,309.3196616498046,52.51639615971192,5,0,3875,5,0,3873]
[1090429298168163239,2180858571850893440,5081.72559,2921.72217,8089.88916,13270.9287,11106.9922,16542.5039,10033,309.32305215671704,52.51888719281514,5,0,3875,5,0,3873]
[1090429298253246968,2180858567552767872,4672.12549,3550.51855,6431.21875,3656.94482,2831.33179,4844.73193,10033,309.32350705556144,52.519407800062304,5,0,3875,5,0,3873]
[1090429299846026502,2180858571855629440,5935.31445,3461.72388,9038.27344,6196.84521,5050.25684,7885.82373,10033,309.3140961722004,52.52043918147296,5,0,3875,5,0,3873]
[1090429300820070185,2180858567552775296,3826.65259,2366.05957,5895.34619,3716.13623,2548.271,5840.6499,10033,309.31681431515136,52.52246394260299,5,0,3875,5,0,3873]
[1090429309875464862,2180858606210642816,3638.9856,1825.76282,6995.86084,5418.17285,4043.83496,7798.58984,20033,309.32662338924735,52.52131205410663,5,0,3875,5,0,3873]
[1090429311459199637,2180858601912519424,4967.83398,3020.84473,7787.51465,4313.5083,3195.11865,6083.69873,10033,309.32734593714395,52.525192793520496,5,0,3875,5,0,3873]
[1090429313732018095,2180858601912526848,3586.30298,2075.25122,6727.81982,5247.10791,3606.59717,7755.44092,10033,309.3229159651252,52.529131269352966,5,0,3875,5,0,3873]
[1090429314088601947,2180858606210659968,5538.6543,2119.77173,9961.97852,5782.82715,4938.28516,7130.8501,10033,309.33044877236847,52.52704193906544,5,0,3875,5,0,3873]
[1090429314254406488,2180858601912523904,3174.87402,1928.59229,5162.32959,2460.65161,1923.05762,3675.42358,10033,309.3317968158446,52.52734653050881,5,0,3875,5,0,3873]
[1090429315250100462,2180858606210680320,4251.87158,2125.0332,6985.73486,6174.76904,5237.22412,7960.79199,20033,309.33661177348154,52.5300622993648,5,0,3875,5,0,3873]
[1090429315666756256,2180858606210673024,6306.01465,4041.90918,8875.20117,4504.23926,3556.27954,6348.26465,10033,309.33217047647463,52.53130224532014,5,0,3875,5,0,3873]
[1090429316224490516,2180858601912528512,4031.82788,2201.87817,6449.52637,4332.19043,3487.73096,6890.27441,10033,309.326620852429,52.52978080080926,5,0,3875,5,0,3873]
[1090429316908436077,2180858606210660736,5715.32422,3028.58789,8945.99414,7311.50342,5911.15918,10326.1885,10033,309.32715700274304,52.53247150532732,5,0,3875,5,0,3873]
[1090429316952792020,2180858601912533760,5512.64209,3042.42578,7669.12451,5264.31885,3804.7688,7286.87402,10033,309.3260619839151,52.53209077064512,5,0,3875,5,0,3873]
[1090429317328781375,2180858601912534400,3757.47119,2655.05444,5296.3667,2777.48975,2164.91333,3588.21338,10033,309.33202081730366,52.53225489370556,5,0,3875,5,0,3873]
[1090429363491580303,2180858704991756160,7548.97656,5265.64502,11417.4053,5777.31885,3971.09009,10110.5137,10033,309.33301835837426,52.53619886989505,5,0,3875,5,0,3873]
[1090429363949138548,2180858709294596096,3635.81982,1834.42737,5307.44971,null,null,null,20099,309.3301753065397,52.53686178753829,5,0,3875,5,0,3873]
[1090429365033904250,2180858704991762304,6310.6748,3889.09058,9209.20801,6022.51514,4784.17822,8642.33691,10033,309.333276846633,52.539848903579,5,0,3875,5,0,3873]
[1090429367839978145,2180858704991766272,3770.65625,2406.91968,5692.18896,5308.30225,4119.12061,7539.57617,10033,309.34065545931514,52.54196093387284,5,0,3875,5,0,3873]
[1090429368360762063,2180858709289922432,2585.56934,1495.1283,4269.06201,5320.05371,4005.69897,7538.09814,10033,309.3394525874758,52.54355460634728,5,0,3875,5,0,3873]
[1090429369011645779,2180858709289934848,3652.6709,1869.77124,5472.83545,1926.96533,1701.38245,2254.74536,10033,309.34311046431395,52.54532924082328,5,0,3875,5,0,3873]
[1090429369107908924,2180858704991776768,4428.45898,2915.04932,7691.69531,4516.47119,3509.0459,6720.66309,10033,309.3438293133737,52.54640377206329,5,0,3875,5,0,3873]
[1090429369572883121,2180858704991776896,5751.24512,4070.30469,7998.95947,5404.94971,3921.59131,7790.72363,10033,309.3407192280715,52.54693411157273,5,0,3875,5,0,3873]
[1090429379545488028,2180858743649702272,4625.32031,2798.48022,8317.20898,5154.61865,3604.65796,7368.33057,10033,309.3527631810996,52.547658346703535,5,0,3875,5,0,3873]
[1090429379678855214,2180858743649710592,5814.5918,3262.82959,10543.251,5330.6084,4004.42236,7578.54395,10033,309.3550367136118,52.54828935658574,5,0,3875,5,0,3873]
[1090429381301943416,2180858743649691904,4031.76611,2251.01147,6895.30713,6485.58838,5418.52441,8968.65332,20033,309.3463338295835,52.55002126354426,5,0,3875,5,0,3873]
[1090429382356702010,2180858739351528704,4192.87598,2707.82349,6408.95752,3297.61523,2573.89429,4881.32666,10033,309.3492063751254,52.55254389127295,5,0,3875,5,0,3873]
[1090429383471895359,2180858743649720576,4082.92188,1949.1958,6520.59326,7467.33154,5740.06543,10572.3887,20033,309.3557880294088,52.55335684249165,5,0,3875,5,0,3873]
[1090429383581160639,2180858739351531264,6260.89307,4296.93994,9828.03125,6029.62402,4511.21533,8691.97461,10033,309.3555192416009,52.55362839755368,5,0,3875,5,0,3873]
[1090429385668188809,2180858743654354688,1944.77209,1836.12744,2036.823,1994.87927,1876.99634,2126.16675,10033,309.3509155579973,52.556231591301234,5,0,3875,5,0,3873]
[1090429386071734760,2180858743649732096,4946.90479,2664.93994,7380.53174,2933.31421,2250.58521,5125.63232,10033,309.35697169044573,52.55707457916997,5,0,3875,5,0,3873]
[1090429386097017403,2180858739351540224,4431.19678,2936.36157,6637.44287,4003.83008,2963.04395,5595.59277,10033,309.35593365817124,52.55727086980804,5,0,3875,5,0,3873]
[1090429386825211465,2180858739351552256,1513.91956,1472.09485,1558.36047,1512.7406,1468.74927,1550.08838,10033,309.35406530553377,52.56003835677818,5,0,3875,5,0,3873]
[1090429567687418676,2180859121611483264,1953.25745,1409.09094,3042.11743,1193.43469,954.575378,1427.57361,10033,309.3618486856996,52.55776090638717,5,0,3875,5,0,3873]
[1090429568206001056,2180859121606865408,6331.36572,2718.02222,8459.75586,6239.60449,4927.43701,8618.0459,10033,309.3606321389095,52.559080120553055,5,0,3875,5,0,3873]
[1090429571476527005,2180859117308680064,4175.19678,2623.78613,6579.91943,4247.56934,2889.44141,6316.05322,10033,309.36052427131216,52.56567837962728,5,0,3875,5,0,3873]
[1090429572420199691,2180859121606897536,4614.19824,3056.9834,6624.46436,4512.06836,3593.84766,6171.32324,10033,309.3679432889149,52.56498090478387,5,0,3875,5,0,3873]
[1090429572582052377,2180859121611489280,4617.62891,2540.34961,7814.74756,4479.20898,2963.12402,6220.83154,10033,309.36721207357243,52.56602637322786,5,0,3875,5,0,3873]
[1090429572786052880,2180859117314069504,2553.7998,2042.74561,3452.26099,2547.75732,2164.41309,3214.17847,10033,309.3697313162902,52.56542100461069,5,0,3875,5,0,3873]
[1090429574774923756,2180859121606900608,3766.04346,1994.64368,6021.2583,7068.14111,5905.85645,9096.97266,10033,309.36742080253424,52.56724094404998,5,0,3875,5,0,3873]
[1090429584683178422,2180859155972190592,3976.0918,2483.49976,6836.29297,6975.76807,5730.01416,9079.62793,10033,309.3736068411423,52.56945730309627,5,0,3875,5,0,3873]
[1090429585069470648,2180859155971231360,2260.73877,2164.36572,2363.3833,2222.50732,2117.59766,2325.87329,10033,309.3721213520351,52.56977963898769,5,0,3875,5,0,3873]
[1090429585436940017,2180859155971232768,3618.75439,2904.42529,4515.59131,2854.02295,2422.9978,3522.46729,10033,309.3731484923392,52.57161288268149,5,0,3875,5,0,3873]
[1090429586992770034,2180859151668432896,5704.59961,4078.82202,7653.88379,4437.57764,3260.26538,6199.46582,10033,309.37132715894575,52.57274491246423,5,0,3875,5,0,3873]
[1090429587272244769,2180859151668435840,1063.52051,900.552246,1215.24841,972.208008,904.73761,1079.59351,10033,309.3675487941843,52.573015412280384,5,0,3875,5,0,3873]
[1090429587726829621,2180859151668435712,5146.97412,3417.08521,7181.68359,4677.45459,3698.02222,6343.09375,10033,309.3743188125099,52.57400669678779,5,0,3875,5,0,3873]
[1090429588201881480,2180859151668439040,621.822266,589.876526,655.163208,610.03125,581.543518,640.934021,10033,309.37191372471256,52.575072324059946,5,0,3875,5,0,3873]
[1090429589657966117,2180859151668442112,4789.5498,2636.71973,14502.627,5672.50146,3916.8938,7371.96973,10033,309.37871199977536,52.57674565830678,5,0,3875,5,0,3873]
[1090429636649154378,2180859254747667072,4399.56152,2483.04004,6546.35742,6676.39258,5152.90283,8939.67285,10033,309.38383253287594,52.581616909543314,5,0,3875,5,0,3873]
[1090429637803968101,2180859254747676800,5150.85449,3264.23218,7395.78662,5339.52734,4174.56494,7259.69434,10033,309.3876713814759,52.58584333297768,5,0,3875,5,0,3873]
[1090429639748655196,2180859254747679872,1337.9032,1120.24438,1668.62903,1570.75806,1400.58643,1795.97729,10033,309.38385464548816,52.5872255574106,5,0,3875,5,0,3873]
[1090429639833798105,2180859259045939584,5876.9082,3687.61646,8344.7002,4951.16504,3304.04517,6430.9043,10033,309.3837996883703,52.588081493021086,5,0,3875,5,0,3873]
[1090429641611515050,2180859254747683840,4324.13477,3120.93115,7104.20508,3592.55005,2666.19897,4998.5625,10033,309.3969877823866,52.5899339860794,5,0,3875,5,0,3873]
[1090429643179622901,2180859259050465152,6473.63428,2104.68579,9371.73242,1004.62225,864.966614,1116.41052,10033,309.3861057653262,52.59156449406601,5,0,3875,5,0,3873]
[1090429643551455284,2180859254747688320,3460.51978,2269.79688,5840.65186,3881.31909,3006.41406,5364.38086,10033,309.3925168040484,52.59205900273796,5,0,3875,5,0,3873]
[1090429643947423681,2180859259050471552,3046.66333,2570.54883,3739.40088,2822.00854,2365.91162,3359.12231,10033,309.39281418528174,52.59401723286997,5,0,3875,5,0,3873]
[1090429655192293147,2180859293410214912,1258.37976,982.65741,1591.87476,1148.69275,1011.55389,1293.89404,10033,309.39990248799506,52.59835270052247,5,0,3875,5,0,3873]
[1090432591164330859,2180865168925763968,3470.8999,2372.11182,5339.26709,3169.03198,2233.12695,4905.17383,10033,309.41049983292703,52.60581893431493,5,0,3875,5,0,3873]
[1090432591653795127,2180865168925763840,3064.53564,2189.44922,4754.99316,3634.50537,2999.78931,4608.69873,10033,309.4090031197985,52.60642645568705,5,0,3875,5,0,3873]
[1090432594779516468,2180865164622732032,4288.81104,2718.74487,6916.01123,4665.11475,3047.52417,7429.16113,10033,309.4089901089313,52.6123932299887,5,0,3875,5,0,3873]
[1090432595028167148,2180865168922318336,5417.81494,3738.18701,7756.95166,5971.72754,4352.90918,8627.36328,10033,309.40966944741643,52.613315889076354,5,0,3875,5,0,3873]
[1090432596557883102,2180865168922327168,4349.30957,2656.77417,7050.31934,4804.09521,3518.75757,6845.27539,10033,309.42225193833025,52.61427565774892,5,0,3875,5,0,3873]
[1090432596735418028,2180865164622737664,4720.22803,2772.37134,7192.08691,5401.77588,3727.91943,7677.3877,10033,309.4202357604997,52.6156200641494,5,0,3875,5,0,3873]
[1090432598536247561,2180865164622988160,4154.78418,2617.43799,5857.66455,6159.41895,4950.88135,9544.67383,10033,309.41694333741754,52.61675800992677,5,0,3875,5,0,3873]
[1090432611611471709,2180865198982491008,4971.74268,3072.26587,7879.21338,4390.28955,3308.47729,6841.83203,10033,309.423042664779,52.623310356122296,5,0,3875,5,0,3873]
[1090432614647928194,2180865198982496896,3969.34351,2637.16162,6649.18848,2946.29956,2218.87817,3898.93823,10033,309.4258639073414,52.6259545299092,5,0,3875,5,0,3873]
[1090432615485998132,2180865198982504448,6092.5708,4166.40283,8652.50488,4282.43994,3316.9436,5513.70703,10033,309.4239605977225,52.62849049807983,5,0,3875,5,0,3873]
[1090432659982791354,2180865306365461632,1025.24939,453.470795,2036.29285,8227.39746,6922.84131,10351.2539,20033,309.43796494384594,52.630126455404046,5,0,3875,5,0,3873]
[1090432663830773814,2180865302061734400,5208.72705,3572.65845,7511.06299,4253.34229,3085.4585,6124.51904,10033,309.4330835580507,52.63785983077943,5,0,3875,5,0,3873]
[1090432665418429171,2180865306361308928,4119.48145,2603.84595,6042.23535,7923.86426,6735.50928,9733.43164,20033,309.4452237659734,52.63929911518842,5,0,3875,5,0,3873]
[1090432665550892761,2180865306361306752,5484.5332,3532.20947,8046.17432,3929.71289,2700.05615,11915.2764,10033,309.4426445764766,52.63835699611831,5,0,3875,5,0,3873]
[1090432666658436274,2180865302061734272,3776.81421,2968.71118,4960.9834,3219.93188,2617.28052,4131.31982,10033,309.435079862764,52.63873457595378,5,0,3875,5,0,3873]
[1090432667859008245,2180865306364724096,2392.95996,2294.59546,2485.88013,2396.46924,2274.34448,2504.06177,10033,309.43757388170724,52.642457534537165,5,0,3875,5,0,3873]
[1090432678120656999,2180865340724464896,2646.52637,2484.52344,2846.49438,2582.88892,2414.0293,2732.47168,10033,309.4500392024144,52.64460086311426,5,0,3875,5,0,3873]
[1090432678654204161,2180865340721052800,4418.78125,2545.16016,7370.67578,6403.85938,4640.604,8968.05371,10033,309.44764721815744,52.64591079270223,5,0,3875,5,0,3873]
[1090432678832404561,2180865340721054720,4703.57715,2398.3457,7159.06201,8449.16016,1790.81494,15070.6006,20133,309.44981858633554,52.64655200953159,5,0,3875,5,0,3873]
[1090432679072525027,2180865340721048192,4455.28613,2253.3689,6601.2373,2699.87598,2280.25415,3637.5752,10033,309.44415524892366,52.64400527604217,5,0,3875,5,0,3873]
[1090432679978256413,2180865336421485824,643.335693,589.876282,707.012207,633.996643,577.581726,680.028687,10033,309.44333588184475,52.647399399975264,5,0,3875,5,0,3873]
[1090432680246412080,2180865340721052928,2296.83594,1216.16492,3464.66821,1536.89258,1262.71436,1802.573,10033,309.44678046040025,52.64734046876229,5,0,3875,5,0,3873]
[1090432681677231091,2180865336421486080,3261.83838,1948.93054,4979.12891,3269.75024,2299.0813,5681.3335,10033,309.451333055128,52.64759516188344,5,0,3875,5,0,3873]
[1090432681895976950,2180865340721057664,4393.77881,2548.20044,7153.90283,6307.47998,5043.92578,9045.53711,20033,309.45128454218667,52.64946140904456,5,0,3875,5,0,3873]
[1090432682252915570,2180865340724466176,955.640137,916.261658,992.052429,972.44696,933.629578,1019.68604,10033,309.4578607205595,52.64948990793614,5,0,3875,5,0,3873]
[1090432682975856245,2180865340721061760,4712.39746,2963.45825,6689.93115,6145.4624,2794.39258,10979.6016,10033,309.45659877392626,52.65139300741311,5,0,3875,5,0,3873]
[1090432684064574232,2180865340724465664,4835.72705,3428.26685,6078.64502,2878.81177,2388.96509,3789.06836,10033,309.4497449664024,52.65173478573207,5,0,3875,5,0,3873]
[1090432685102527716,2180865340724466048,6598.07861,3169.26196,17518.7793,2873.05615,2479.01489,3792.88184,11033,309.4505942065676,52.65501804068336,5,0,3875,5,0,3873]
[1090432685163556857,2180865336421497088,2493.3335,1537.72644,3575.4458,943.394714,813.910034,997.576294,10133,309.4516338433192,52.65494788180197,5,0,3875,5,0,3873]
[1090432871760732810,2180865718678199680,5899.25537,3850.98755,8940.93359,5893.18555,4658.36084,8780.54102,10033,309.4677263781758,52.66294482628954,5,0,3875,5,0,3873]
[1090432871999953044,2180865718678201088,2785.99487,1285.86511,5421.54883,1750.16357,1560.41687,1967.474,10033,309.46818884549026,52.6643003895151,5,0,3875,5,0,3873]
[1090432873787499680,2180865714378637440,3377.42358,1831.09631,5245.95898,1095.40552,922.079773,1243.28699,10033,309.466649252934,52.66687860648144,5,0,3875,5,0,3873]
[1090432874284421108,2180865718678198912,2745.43286,1645.36646,4612.65967,2242.4834,1885.06421,2871.31836,10033,309.4635652624603,52.66790403908762,5,0,3875,5,0,3873]
[1090432883392226362,2180865748738375680,3919.43896,2562.94873,6660.37402,3727.89209,2764.66943,5061.45508,10033,309.47302509349174,52.66660760961233,5,0,3875,5,0,3873]
[1090432884288577890,2180865753037948160,3993.21582,2534.76514,5571.73975,8128.68311,6586.60791,10166.0225,10033,309.4750058622423,52.668925626058765,5,0,3875,5,0,3873]
[1090432887945802536,2180865753037953024,4279.604,2724.62256,6110.98389,4743.79395,3713.06396,6352.2749,10033,309.47580302880897,52.67228760659543,5,0,3875,5,0,3873]
[1090432888678045452,2180865753037961856,5225.63086,3242.06689,9890.18262,null,null,null,10099,309.48408060735034,52.67507459758743,5,0,3875,5,0,3873]
[1090432891037518022,2180865753041332352,286.413452,282.038971,290.438019,286.591309,282.50473,290.70285,10033,309.4756447415388,52.67759825004883,5,0,3875,5,0,3873]
[1090432934928629483,2180865856117180160,3608.50293,1830.76636,8085.72363,8239.625,6931.00879,10127.1064,20033,309.48532362191645,52.67846255725279,5,0,3875,5,0,3873]
[1090432939434869105,2180865851817614464,5447.39795,3233.4397,7836.76367,5134.14502,3890.2793,6874.62939,10033,309.48903790147205,52.68433044461886,5,0,3875,5,0,3873]
[1090432939948096452,2180865856117193600,3394.68188,1686.42407,5739.26709,1894.43433,1646.45374,2156.69946,20033,309.49440805667115,52.68580651782234,5,0,3875,5,0,3873]
[1090432952926788632,2180865886177362560,5334.58203,3654.87012,9775.87793,3498.30884,2710.36841,4494.41162,10033,309.49830823918643,52.69186221459523,5,0,3875,5,0,3873]
[1090432953467531087,2180865886182551424,4340.43213,2612.59912,6927.64404,7716.1582,6398.01025,10535.627,10033,309.4963552939189,52.693561052046334,5,0,3875,5,0,3873]
[1090432954569923264,2180865890476932864,6270.11426,2964.51099,9909.0293,12297.7803,10250.459,14873.7881,20033,309.4905163446102,52.69365098170814,5,0,3875,5,0,3873]
[1090432954717872759,2180865890480292480,1413.26758,1382.69177,1444.27576,1411.0918,1376.66687,1442.78284,10033,309.4938785929596,52.694884451328,5,0,3875,5,0,3873]
[1090432954763369790,2180865890476936064,5116.90234,2683.54492,8208.5459,5656.99854,4562.60156,8075.55908,10033,309.491449067858,52.69426582562005,5,0,3875,5,0,3873]
[1090432955174066361,2180865890476943616,2833.98047,1693.5083,5007.4043,4948.43896,3654.61499,7145.34473,10033,309.4972685745471,52.69519191843817,5,0,3875,5,0,3873]
[1090432957343341049,2180865886177367808,4461.1665,2667.43701,7003.22607,5698.3999,4116.0376,9163.61621,10033,309.5080560305112,52.6988081680313,5,0,3875,5,0,3873]
[1090432958380502889,2180865886177368064,5518.7832,3566.51831,7992.04883,4866.72168,3464.79272,6381.08936,10033,309.4983956167044,52.699046868075534,5,0,3875,5,0,3873]
[1090432959706757983,2180865886177371008,5150.33545,2766.21631,7060.34521,2889.00903,1972.88586,5899.37598,10033,309.5026250843422,52.70324084761246,5,0,3875,5,0,3873]
[1090433691004747374,2180867363646120192,383.408539,350.802063,412.431213,385.44397,358.863525,421.419067,10033,309.50723633371285,52.70212389014855,5,0,3875,5,0,3873]
[1090433691426922803,2180867367949046656,2403.30908,2045.3407,3132.54614,2377.18262,2000.37256,2947.38916,10033,309.5082590022789,52.7043481126554,5,0,3875,5,0,3873]
[1090433692175586475,2180867367945708544,3606.21729,2201.76636,5150.31982,3586.71289,1973.09631,5928.3877,10033,309.5095776278948,52.70538602943465,5,0,3875,5,0,3873]
[1090433692948492172,2180867367945706624,5104.41943,2016.07361,10550.8682,4163.19434,3116.08301,6911.17285,10033,309.5075428976783,52.705803556727126,5,0,3875,5,0,3873]
[1090433693036705471,2180867367949046016,2500.10645,2091.91113,3071.58789,2432.16821,2093.41699,2916.83765,10033,309.5063764527127,52.70578237736324,5,0,3875,5,0,3873]
[1090433693370899104,2180867367945703680,9168.62891,4564.08398,15866.2412,4727.52246,3333.99561,6936.91895,10033,309.5049408427132,52.70595212325311,5,0,3875,5,0,3873]
[1090433694300505925,2180867367945708032,4655.32031,2123.04688,9877.65527,6403.45166,5017.09277,8990.11914,20033,309.5068002730477,52.708996463673536,5,0,3875,5,0,3873]
[1090433707615121808,2180867398005867008,2746.93164,2414.96948,3217.65381,2451.59448,2110.91455,2783.14819,10033,309.52153847311763,52.712088023397285,5,0,3875,5,0,3873]
[1090433707649601584,2180867402305462912,4582.6333,3071.52197,6464.02051,null,null,null,10099,309.52120763315605,52.712527615528245,5,0,3875,5,0,3873]
[1090433708482203435,2180867398006170752,3176.38916,1660.00867,5720.70996,4025.23975,3075.68848,6075.34863,10033,309.5221422825788,52.71583832081069,5,0,3875,5,0,3873]
[1090433708743332521,2180867402305467264,3939.99512,2754.06958,6110.14697,2995.86597,2337.38599,3943.7854,10033,309.525203438059,52.7156372995841,5,0,3875,5,0,3873]
[1090433708864981862,2180867398005869312,4666.40918,3294.68042,6250.79248,3505.12183,2713.10767,4517.05762,10033,309.5242786331614,52.71602433073196,5,0,3875,5,0,3873]
[1090433709723296797,2180867398005873280,3590.62598,2355.8772,4922.06299,3407.22705,2603.95312,4686.56641,10033,309.5235722729856,52.719946518984514,5,0,3875,5,0,3873]
[1090433709849142991,2180867402308787584,1758.43506,1677.20471,1837.63184,1762.24463,1677.85144,1855.44507,10033,309.51734571660586,52.71600589518699,5,0,3875,5,0,3873]
[1090433710423616274,2180867398005870464,3872.81177,2591.91309,5708.93018,4611.354,3203.69434,6626.71924,10033,309.5143223947591,52.71728888863792,5,0,3875,5,0,3873]
[1090433712489055800,2180867398005872896,5730.59814,2975.27954,8093.69531,5653.72705,4443.19824,8209.02832,11033,309.5264839585185,52.71983626456627,5,0,3875,5,0,3873]
[1090433713783836422,2180867402305477888,3124.47095,1761.10852,4718.17676,6352.84424,5113.04297,9426.41895,10033,309.5305777153132,52.724112852989286,5,0,3875,5,0,3873]
[1090433715354579284,2180867402305473920,4497.15527,2390.03101,7229.83105,6562.15771,4666.59082,9376.63281,10033,309.5260900862877,52.72591923564429,5,0,3875,5,0,3873]
[1090433715693264653,2180867398005877504,5744.95752,3880.09863,8319.43262,4876.39209,3695.65137,7409.54688,10033,309.52468164648513,52.72582573679373,5,0,3875,5,0,3873]
[1090433760332619401,2180867501085094400,5742.07959,3449.64819,8556.1748,4977.19043,3479.19434,7609.77344,10033,309.53717445270314,52.72847329632313,5,0,3875,5,0,3873]
[1090433760894560795,2180867505384701440,5487.77588,2886.78711,11434.166,7640.28613,6430.73633,9501.73242,21033,309.5342382568646,52.72944709377118,5,0,3875,5,0,3873]
[1090433762513205014,2180867501085096448,3389.59326,1920.95081,5561.26807,1668.9137,1411.44836,1912.33374,10033,309.53206134698337,52.731090489014,5,0,3875,5,0,3873]
[1090433766195248512,2180867505388008576,3080.40332,2346.73364,4101.61426,2832.12939,2231.26318,3752.60522,10033,309.534976605916,52.7353648238326,5,0,3875,5,0,3873]
[1090433766505306515,2180867505384711040,3761.43237,1709.76501,6215.91211,9178.10059,7629.43701,10732.6377,10033,309.53585231491843,52.73743992687075,5,0,3875,5,0,3873]
[1090433767089128403,2180867505388010496,511.231628,507.406891,514.456726,510.939331,507.77475,514.523987,10033,309.5393174479452,52.73859849689385,5,0,3875,5,0,3873]
[1090433777145045490,2180867539744464256,3137.99927,1712.35303,4561.16064,5438.33594,3685.32935,7758.19775,10033,309.54612556545254,52.73947415152325,5,0,3875,5,0,3873]
[1090433779010130890,2180867539744457472,5719.45703,3802.21704,8239.00586,4829.75781,3402.06665,7050.354,10033,309.5401134612142,52.740769967118304,5,0,3875,5,0,3873]
[1090433779795752227,2180867539744465920,8286.64941,4685.35986,11603.8086,4565.77295,3698.00757,6173.42139,10033,309.5448486016616,52.74441305108248,5,0,3875,5,0,3873]
[1090433780084608310,2180867539744464640,3241.29834,1651.11597,5658.8374,1274.51477,1079.76001,1497.65723,10033,309.5436862465754,52.74359260847661,5,0,3875,5,0,3873]
[1090433780968107642,2180867535448995456,868.615967,790.45813,949.483643,846.084961,791.465149,923.13385,10033,309.5546637392298,52.74463497194548,5,0,3875,5,0,3873]
[1090433783544669622,2180867539747752704,5267.93457,3558.3103,7841.66992,4818.63037,3736.19653,8882.01465,10033,309.5462183133665,52.74864569198956,5,0,3875,5,0,3873]
[1090433784091623771,2180867535444845952,4233.51855,1966.5177,6739.19727,4258.36084,3215.09863,6003.98389,11033,309.55114637212165,52.75049628465624,5,0,3875,5,0,3873]
[1090433784572944942,2180867535444845824,3396.44678,2288.21606,5003.88232,3004.74023,2277.44336,4369.27881,10033,309.54893114762,52.750948709083815,5,0,3875,5,0,3873]
[1090433966300861191,2180867913401969152,6059.39111,4368.03027,9474.99707,5153.59863,3905.38452,6783.68164,10033,309.5578415099051,52.75245637817069,5,0,3875,5,0,3873]
[1090433966548120359,2180867913401969280,1259.88989,942.341248,1842.96729,1150.77307,1020.55298,1333.4364,10033,309.5604766997957,52.75239188707424,5,0,3875,5,0,3873]
[1090433968192621740,2180867917701605376,3413.90112,1726.28247,5992.79541,6242.3623,5164.22266,8143.02783,20033,309.55262603248684,52.7541729309706,5,0,3875,5,0,3873]
[1090433970128614897,2180867917701617664,3954.37891,2562.24487,6014.35547,6814.56738,5742.05127,8326.0918,10033,309.56233082165375,52.75543158543503,5,0,3875,5,0,3873]
[1090433971281023106,2180867917701625088,4151.38623,2050.67114,8617.49512,2920.88599,2539.08691,3509.2063,10033,309.56683735059494,52.759574538201335,5,0,3875,5,0,3873]
[1090433972693513566,2180867917701619584,6776.07031,3968.96973,9803.70801,6258.05713,4989.40674,7979.82031,10033,309.55962993687626,52.761174553417824,5,0,3875,5,0,3873]
[1090433973322977201,2180867917704881664,3371.5437,2446.42358,4826.92432,2945.33325,2220.53857,4088.24341,10033,309.56439990088666,52.763685911450246,5,0,3875,5,0,3873]
[1090433973351316139,2180867913401972480,4272.16309,3398.70947,5620.25342,3816.34277,3106.97217,5127.38184,10033,309.5616237673088,52.76163338556284,5,0,3875,5,0,3873]
[1090433982940815881,2180867952064621824,5448.01025,4165.29736,7449.55225,5422.67871,3844.11963,10138.0596,10033,309.57205605709163,52.76294161411899,5,0,3875,5,0,3873]
[1090433983293129465,2180867952061371904,4233.60059,2305.18701,6042.52686,3675.76343,2747.52954,5226.52539,10033,309.5706934153501,52.76331456564945,5,0,3875,5,0,3873]
[1090433983400860455,2180867952061373440,3702.18701,1662.22668,9777.3418,9630.2793,8284.35059,11438.3545,20033,309.5708685594206,52.76464131664754,5,0,3875,5,0,3873]
[1090433983771718612,2180867952064622464,1423.73938,1360.61926,1500.81177,1400.5918,1343.57056,1464.23962,10033,309.57367816792805,52.76503395087246,5,0,3875,5,0,3873]
[1090433984914344436,2180867952061371008,4671.75488,2438.79663,7164.46826,6582.09131,5237.09131,8885.14355,10033,309.5689017570506,52.76513001097501,5,0,3875,5,0,3873]
[1090433986146775969,2180867947761713408,5681.72607,4132.59668,8287.64453,5408.52979,3943.90918,9049.19531,10033,309.5704707133129,52.76899944318476,5,0,3875,5,0,3873]
[1090433987325097267,2180867947761712896,4995.59961,3003.06763,7509.1416,3948.03296,2616.89624,6627.37939,10033,309.5751636609999,52.76787075679299,5,0,3875,5,0,3873]
[1090433988932132266,2180867952061380608,2476.75391,1105.27051,3661.81201,1533.8678,1319.90344,1775.06982,10033,309.57358407931963,52.7694571564005,5,0,3875,5,0,3873]
[1090434037842466127,2180868050840930560,3090.90527,1991.49646,5018.21973,2975.59375,2055.6626,5013.13477,10033,309.58090892033243,52.78036420733682,5,0,3875,5,0,3873]
[1090434040137173633,2180868055143845504,1463.60938,1438.23035,1484.4563,1436.94775,1417.60669,1475.01074,10033,309.5908535295958,52.78458282815247,5,0,3875,5,0,3873]
[1090434052520207365,2180868085200670336,1061.16223,841.910339,1440.8988,897.670898,815.789124,1000.4054,10033,309.5984854859969,52.78950609376165,5,0,3875,5,0,3873]
[1090434053576093480,2180868089500374912,734.953552,577.221313,959.184143,1270.98792,959.469543,1511.40564,10033,309.59098337270376,52.78902972911069,5,0,3875,5,0,3873]
[1090434053603156149,2180868085200670080,4689.11426,2876.09546,6849.56104,3716.77856,2793.35815,6036.01611,10033,309.5931395067124,52.788339493433554,5,0,3875,5,0,3873]
[1090434056045232163,2180868085200670592,2455.46704,1916.31421,3333.86865,2569.64746,1868.02478,3337.36206,10033,309.5999401734416,52.79198073183584,5,0,3875,5,0,3873]
[1090434057198984165,2180868089503590272,362.884918,361.430664,364.609436,362.512604,360.904022,363.838379,10033,309.6034691397694,52.79583056540321,5,0,3875,5,0,3873]
[1090434059077855286,2180868089503590528,4162.25684,1745.16528,6868.98291,12971.8828,10886.9883,14972.5127,10033,309.60290400730383,52.79879218557769,5,0,3875,5,0,3873]
[1090434059764357788,2180868089500399360,5125.03516,3789.52222,6896.16016,3890.21069,3203.14014,5006.72803,10033,309.60008642627486,52.80144200088303,5,0,3875,5,0,3873]
[1090527885820486185,2181055758089056640,6764.55127,4514.78076,9671.66211,3860.90649,3189.76611,5748.85449,10033,308.06847411306865,51.25574406199144,5,0,3875,5,0,3874]
[1090527886586692779,2181055762385822848,4521.69385,2727.79443,7114.95117,1838.41663,1602.15332,2041.8689,10033,308.0701053229249,51.25653264466154,5,0,3875,5,0,3874]
[1090527886671999655,2181055758089056512,3717.03467,2680.48804,4981.34326,3771.42236,3058.52344,4994.86084,10033,308.0701099625796,51.25747702395188,5,0,3875,5,0,3874]
[1090527887212826011,2181055762385822720,430.409851,288.48877,597.365906,4105.37598,3579.48853,4515.99219,10033,308.06826052862544,51.25911453277823,5,0,3875,5,0,3874]
[1090527892045528141,2181055762394058880,4750.00293,3024.35132,9234.22754,null,null,null,10099,308.06403130542685,51.25744573853783,5,0,3875,5,0,3874]
[1090527892096584866,2181055762396127872,265.443634,202.937576,326.96936,260.394989,193.040604,341.74527,10133,308.0619794276469,51.25707922337087,5,0,3875,5,0,3874]
[1090527892208725632,2181055758089067776,2865.57495,2293.38867,3691.79785,2564.26978,2231.48682,3018.58496,10033,308.0647615997689,51.25774821630535,5,0,3875,5,0,3874]
[1090527892285377950,2181055758087931008,4536.78174,3277.50952,6468.4458,2802.03784,2301.50049,3898.14355,10033,308.06617419424003,51.258807219090535,5,0,3875,5,0,3874]
[1090527892941649818,2181055758089100672,3100.64917,2553.87012,4019.51782,2779.771,2340.54883,3406.52759,10033,308.06278744158124,51.26076812612021,5,0,3875,5,0,3874]
[1090527893726867022,2181055758089100800,607.288391,571.832153,641.043823,610.978699,581.930054,648.464417,10033,308.06309975926166,51.26219413400928,5,0,3875,5,0,3874]
[1090527894471482010,2181055762385822080,5466.99316,3283.78564,11082.0283,3560.90283,3149.64868,4017.80762,10033,308.06113165236826,51.2621676801967,5,0,3875,5,0,3874]
[1090527894574028897,2181055758087931904,3785.02124,2395.47412,6681.76611,3470.08691,2993.81665,4321.25977,10033,308.06076898585985,51.26275717887295,5,0,3875,5,0,3874]
[1090527896142000837,2181055762385822336,2567.27979,1095.53333,8829.93359,5925.67627,5203.91797,7029.31152,20033,308.06064966859134,51.2666399595558,5,0,3875,5,0,3874]
[1090527917956644016,2181055831105297792,4711.45947,2802.58081,6742.01123,10791.2539,8697.37988,13737.8848,10033,308.0553244973211,51.26458695784345,5,0,3875,5,0,3874]
[1090527918099873100,2181055831105298432,3383.1792,1721.52954,6121.78906,5518.95117,4691.91846,6842.08594,10033,308.0575185308712,51.26559299213513,5,0,3875,5,0,3874]
[1090527918439541361,2181055831105297280,4742.50488,2293.41553,7172.00049,3865.47241,3305.44287,4497.2666,10033,308.05332328035905,51.26518258893154,5,0,3875,5,0,3874]
[1090527918511473397,2181055826808598016,2298.03027,1552.76392,3279.06201,3908.88159,3268.46606,4741.34277,10033,308.0548924798665,51.265174661368206,5,0,3875,5,0,3874]
[1090527918727151914,2181055831105298048,4315.31348,2332.58862,8283.35645,4995.70898,4293.95215,6385.47803,10033,308.0552252743072,51.26708815369229,5,0,3875,5,0,3874]
[1090527919086394374,2181055826808614784,2839.60718,1920.62061,4283.18164,5029.69873,4169.73389,6788.53027,10033,308.0592577783132,51.26725183106897,5,0,3875,5,0,3874]
[1090527919898999020,2181055831105296896,5911.60352,3638.44214,8305.50879,4414.08643,3792.88672,5550.02148,10033,308.0514706612728,51.26593251067844,5,0,3875,5,0,3874]
[1090527921130195221,2181055826808635264,4330.74268,2663.27075,6086.64014,5577.77441,4751.41309,6869.31152,10033,308.0541311259467,51.26982211366056,5,0,3875,5,0,3874]
[1090527929496701938,2181055826808691712,3582.64111,2271.07422,5955.21436,1941.70239,1724.54944,2173.22729,10033,308.04307646335167,51.27652849033025,5,0,3875,5,0,3874]
[1090528023129784619,2181056032967141888,5489.81836,3780.9502,8976.66406,3723.72412,3259.35938,4868.16455,10033,308.03594852415006,51.27873321736832,5,0,3875,5,0,3874]
[1090528024297006802,2181056032967175168,7489.37158,5137.65332,12942.2559,5036.625,3972.34229,6736.02539,10033,308.04078046876754,51.28246729343435,5,0,3875,5,0,3874]
[1090528031884392261,2181056032967203968,6182.16602,4559.09766,8208.19629,6013.5376,4694.5459,8583.18164,10033,308.0300023554382,51.285854832054326,5,0,3875,5,0,3874]
[1090528032487112658,2181056037263723776,5759.75195,3230.34912,8507.08789,4015.68433,3492.81665,4624.71191,10033,308.0269900672775,51.287963056889225,5,0,3875,5,0,3874]
[1090528055780649255,2181056101686704640,6497.4165,4727.25293,8675.39746,6243.65674,4902.12451,8370.07227,10033,308.0227123630234,51.28911005573119,5,0,3875,5,0,3874]
[1090528056010383529,2181056105983200128,4155.43652,2342.62573,6229.23193,5435.10498,4769.40234,6257.48145,10033,308.0245512597002,51.29001648945902,5,0,3875,5,0,3874]
[1090528056513965239,2181056105983201664,2800.56641,1204.9646,4803.54102,7793.98877,6796.20898,9567.66895,10033,308.0282052315845,51.29120512730878,5,0,3875,5,0,3874]
[1090528058219630688,2181056105991441408,2120.30029,1909.39661,2358.11133,2091.2522,1885.48132,2288.9043,10033,308.0204849588095,51.29411843017751,5,0,3875,5,0,3874]
[1090528059216814402,2181056105983200768,4086.96436,2662.1123,7155.18115,3824.96899,3286.14893,4417.94922,20033,308.0226241428192,51.29620016820007,5,0,3875,5,0,3874]
[1090528063971618912,2181056105991441024,1831.06738,1772.78943,1906.31641,1819.77612,1754.91333,1895.71924,10033,308.01561989844674,51.29446714036412,5,0,3875,5,0,3874]
[1090528065004045266,2181056105983199488,3939.50952,2498.09131,6220.21143,6239.13721,5104.70557,8027.98535,10033,308.018976041779,51.29683531203954,5,0,3875,5,0,3874]
[1090528065164147915,2181056105991441664,3976.26147,2795.51245,6161.66211,4386.68262,3757.83154,5554.16113,10033,308.0216085579664,51.29826848348913,5,0,3875,5,0,3874]
[1090528065554554190,2181056105983199104,3973.23608,2197.47388,5835.61768,5956.67627,5154.07324,7085.44678,20033,308.0170523632664,51.29883084304402,5,0,3875,5,0,3874]
[1090528066268428807,2181056105983198080,3515.6145,1963.84692,5080.77734,14925.8779,12645.2803,17513.0039,10033,308.01445589461474,51.29847834497769,5,0,3875,5,0,3874]
[1090528067134012822,2181056101686798848,5294.21777,3262.88721,7788.49658,4127.26758,3207.25342,5134.23584,10033,308.0144601390433,51.29993635522556,5,0,3875,5,0,3874]
[1090528433687228078,2181056861905684096,1240.96692,1212.70398,1267.79089,1238.01709,1208.19177,1258.19983,10033,308.00666869460963,51.300817222211,5,0,3875,5,0,3874]
[1090528434301744793,2181056861897441280,3163.84985,1953.08728,5242.50342,12287.0557,10286.7158,15160.5098,20033,308.01063154272043,51.302037524360514,5,0,3875,5,0,3874]
[1090528434834029424,2181056857601080832,1786.20251,1139.02368,3061.04492,4319.32959,3674.03857,5224.68457,10033,308.0098645069678,51.30475801191477,5,0,3875,5,0,3874]
[1090528435241347606,2181056861897433984,5976.42822,3799.62305,10361.4707,6995.50586,5841.16211,8746.62695,10033,308.00486298098485,51.30130979921073,5,0,3875,5,0,3874]
[1090528435373191828,2181056861897436032,3574.9043,2100.02954,5056.59277,null,null,null,10099,308.0052107761534,51.30324029235819,5,0,3875,5,0,3874]
[1090528435458055048,2181056861905683840,1736.95776,1662.9281,1796.16614,1741.82922,1680.48877,1808.8844,10033,308.00443626744453,51.30330940806255,5,0,3875,5,0,3874]
[1090528441696449603,2181056861905682944,4757.00342,3736.15454,6041.58643,3953.99097,3256.47095,4783.96338,10033,308.0008480754032,51.30471912196485,5,0,3875,5,0,3874]
[1090528442473689366,2181056857601108736,6402.04297,3094.07788,10963.8252,7317.11475,6270.32178,9498.54297,10033,307.9985342021852,51.30820460186393,5,0,3875,5,0,3874]
[1090528444259229427,2181056857601136128,3932.25366,2461.06226,6338.66943,8391.18457,6878.83008,10927.7061,10033,307.99758988089604,51.31022772872173,5,0,3875,5,0,3874]
[1090528444435303953,2181056861897430528,1891.80554,1056.70984,3276.30396,1447.18945,1171.34119,1673.09399,10033,307.9957463049505,51.30961704572879,5,0,3875,5,0,3874]
[1090528444877923209,2181056861905683072,2115.49023,2009.08875,2261.82324,2139.76733,2043.45996,2231.98926,10033,307.9957093198553,51.312527084752936,5,0,3875,5,0,3874]
[1090528445058463716,2181056857599578368,7489.20801,4685.63965,11661.3662,5703.57764,4591.88721,7386.48926,10033,307.9990370392053,51.31162673749151,5,0,3875,5,0,3874]
[1090528445233865440,2181056861905684608,3211.89917,2191.18774,5245.6084,2497.58691,2157.05566,2772.61597,10033,308.00094175807305,51.31299928135573,5,0,3875,5,0,3874]
[1090528445938719024,2181056857601170816,2059.2478,1584.74915,2543.01416,2183.24194,1905.75464,2412.73071,10033,307.9990184735706,51.31554254120383,5,0,3875,5,0,3874]
[1090528468385084319,2181056926320644992,6210.64453,4914.07617,8031.98193,4925.48486,4028.72656,6030.03516,10033,307.99281801106747,51.31512241361541,5,0,3875,5,0,3874]
[1090528468455916815,2181056930616907008,4467.59912,3155.16699,6775.1499,3716.13647,3096.46729,4693.54932,10033,307.9914254032471,51.31525269419036,5,0,3875,5,0,3874]
[1090528469690216695,2181056930616905984,4377.91602,2893.0918,6494.16162,5452.28613,4557.34863,6802.33203,10033,307.9905674865389,51.31483657667384,5,0,3875,5,0,3874]
[1090528470305519144,2181056930625158400,3758.55396,3283.65649,4506.15576,3367.02148,2975.83594,3928.78345,10033,307.98569565001713,51.31600934895309,5,0,3875,5,0,3874]
[1090528470583562634,2181056930617112064,775.781738,500.658752,1083.49939,2562.85962,2123.74731,2889.45728,10033,307.9871008484937,51.317844913579485,5,0,3875,5,0,3874]
[1090528471467504623,2181056926320688512,3757.10815,1409.95874,7150.79932,1865.41516,1579.6012,2217.9436,10033,307.9899154941197,51.32039509990293,5,0,3875,5,0,3874]
[1090528477113139082,2181056926320698752,3092.46362,1972.61304,4121.84668,4357.26416,3589.6748,5471.7417,10033,307.98425846746176,51.322113743768725,5,0,3875,5,0,3874]
[1090528477257104200,2181056930625215488,6191.25732,2944.46655,13484.5107,4764.35156,4095.6543,5930.55225,10033,307.98733763364856,51.32052662842091,5,0,3875,5,0,3874]
[1090528478063836490,2181056930616907392,5525.21191,3192.66968,8095.42578,3790.44385,3352.01831,4346.27344,10033,307.9867727765743,51.32356617861737,5,0,3875,5,0,3874]
[1090528479216342157,2181056930616902912,4685.36279,2880.71143,10323.9854,4489.18799,3773.87061,6835.09766,10033,307.9807827232255,51.32443070566619,5,0,3875,5,0,3874]
[1090528480201503919,2181056926320741376,1346.80029,1146.7959,1694.82495,1342.75134,1243.44226,1498.65259,10033,307.9842175728328,51.32752220760807,5,0,3875,5,0,3874]
[1090528571261007363,2181057136775325056,5077.22119,2693.0271,8664.60547,4176.46924,3529.96021,6137.75293,10033,307.97441927850605,51.32583187324506,5,0,3875,5,0,3874]
[1090528571841138801,2181057132479191936,1110.06213,892.332336,1386.073,1194.42322,999.02832,1372.23035,10033,307.9795706791838,51.32734784803807,5,0,3875,5,0,3874]
[1090528572029398153,2181057136775335808,2500.94922,1512.30408,3876.98169,5108.46582,4335.60156,6642.95947,10033,307.9810063896952,51.32835780892255,5,0,3875,5,0,3874]
[1090528572441510229,2181057136783588992,4206.01318,2096.07593,6631.75293,13717.3037,11452.8994,16528.9395,10033,307.97996948358565,51.3292816818138,5,0,3875,5,0,3874]
[1090528572578059045,2181057136783588864,2725.19897,2475.71362,3093.39722,2693.72119,2468.91016,2985.73584,10033,307.97895291866,51.330198523845695,5,0,3875,5,0,3874]
[1090528572883313843,2181057136783587072,1568.81799,1511.41357,1622.50781,1539.33948,1491.20093,1592.04077,10033,307.9732907834799,51.32718535694228,5,0,3875,5,0,3874]
[1090528572908880987,2181057136775325312,3611.39429,2031.31653,6463.29785,null,null,null,10099,307.97330413964244,51.32768752948065,5,0,3875,5,0,3874]
[1090528573926840981,2181057136783587840,5416.0791,3912.97778,7667.19971,4042.41333,3199.13428,5755.35254,10033,307.97512300250975,51.329905266139214,5,0,3875,5,0,3874]
[1090528574452796836,2181057136775329024,5277.38721,2803.5896,8572.90137,2496.95117,2187.65479,2820.8894,10033,307.97340592640074,51.33147421367527,5,0,3875,5,0,3874]
[1090528574780303303,2181057132479221376,4264.29883,2559.16748,6488.74414,3126.89478,2340.52539,4360.75342,10033,307.97592894323145,51.333595091253336,5,0,3875,5,0,3874]
[1090528579499464454,2181057132479199360,6241.80908,4063.59814,8819.70312,8193.12305,6268.38623,11120.71,10033,307.9713121058366,51.331548637056734,5,0,3875,5,0,3874]
[1090528579743945540,2181057136775322752,3385.21216,2151.63892,5418.24463,5549.51221,4684.87305,6681.78271,10033,307.9686844506857,51.331203541423136,5,0,3875,5,0,3874]
[1090528580512197531,2181057136775331712,4875.63428,2752.88965,7182.5127,1304.90332,1113.41956,1612.44543,10033,307.9734404495979,51.3339374777171,5,0,3875,5,0,3874]
[1090528582055633063,2181057136783585024,5297.20508,4623.26611,5943.53613,5462.02832,5042.60547,5952.12305,10033,307.9629962818336,51.3354209535103,5,0,3875,5,0,3874]
[1090528583123718869,2181057136775325440,2265.69092,1289.07825,3640.48511,4104.6665,3589.06519,4642.92822,20033,307.96594638474744,51.33844899244132,5,0,3875,5,0,3874]
[1090528605220166469,2181057205494798208,5981.84131,3345.10498,10523.4814,3140.47559,2689.02661,3499.25757,20133,307.96279717474334,51.33708122724358,5,0,3875,5,0,3874]
[1090528606532128501,2181057201198880896,3454.99292,2086.07104,5412.40332,3879.65454,3214.80396,5148.21191,10033,307.9627104901299,51.33996226246607,5,0,3875,5,0,3874]
[1090528606902447750,2181057205495421184,2007.58008,841.88446,3624.18066,4623.90771,4010.32153,5465.42139,20033,307.9646663911804,51.34257897305584,5,0,3875,5,0,3874]
[1090528607201350708,2181057201198737792,5326.10254,2666.54272,8937.53223,3083.23242,2681.24609,4115.69238,10033,307.9568689691964,51.339004813043175,5,0,3875,5,0,3874]
[1090528607573969906,2181057205494797056,3630.01538,1911.49341,5725.95166,8373.81641,6991.35254,9791.58008,20033,307.9588575899149,51.34185189987922,5,0,3875,5,0,3874]
[1090528607986159885,2181057205494793472,4080.13379,2330.61914,6376.09863,2817.15405,2519.28687,3243.12939,10033,307.9562936567964,51.3416742012921,5,0,3875,5,0,3874]
[1090528608013785221,2181057205503060992,4517.17529,2942.03198,6282.98047,2238.06836,1903.45056,2539.11182,10033,307.95593821906965,51.34178262010933,5,0,3875,5,0,3874]
[1090528609010380861,2181057205489371776,4330.729,2631.06934,6501.7251,7297.74756,6112.59668,8854.76465,10033,307.9613995884123,51.34518988743389,5,0,3875,5,0,3874]
[1090528614355756080,2181057205494791808,5685.51416,3029.59888,8506.36035,null,null,null,10099,307.9541629710003,51.34447724402128,5,0,3875,5,0,3874]
[1090528614364115438,2181057205503060864,2130.95923,1723.90344,2861.59717,2047.16284,1718.63208,2482.70483,10033,307.95393667150995,51.34466056905843,5,0,3875,5,0,3874]
[1090528614565998164,2181057205494796032,4076.01318,2204.93359,7165.90137,9093.6543,7821.90283,10576.1045,20033,307.9565258494441,51.34396214527287,5,0,3875,5,0,3874]
[1090528614741317475,2181057205494795904,5610.4624,3710.09058,8847.0332,8688.68555,7139.79004,10239.1055,10033,307.9556355818702,51.345213520854784,5,0,3875,5,0,3874]
[1090528614783670404,2181057201204943360,6430.66357,4387.68848,8709.16699,4627.01123,3774.77637,6267.52246,10033,307.9567801504536,51.34581304910563,5,0,3875,5,0,3874]
[1090528614908455022,2181057205503063296,6360.51758,3590.06567,9067.05371,4757.76953,4086.0022,5673.68066,10033,307.95933169342413,51.34628650386753,5,0,3875,5,0,3874]
[1090528617084610989,2181057205505137920,2849.26953,1835.34338,4398.6123,2618.30835,2371.1936,3035.65088,10033,307.9541892431804,51.34972750536082,5,0,3875,5,0,3874]
[1090530085335804104,2181060156136353024,1777.3197,1455.55139,2442.73682,1263.65271,1148.66321,1388.11255,10033,307.9422768753124,51.35334294508571,5,0,3875,5,0,3874]
[1090530086211806865,2181060160440559616,5453.00146,3944.20581,7599.93066,4658.99951,3710.97998,5803.86475,10033,307.9439215628809,51.35561323860559,5,0,3875,5,0,3874]
[1090530086305710276,2181060160440558976,5854.90527,4130.59717,7840.95605,5219.00488,3926.09912,7115.03516,10033,307.9418304876641,51.3557924627477,5,0,3875,5,0,3874]
[1090530091032526579,2181060160432283392,4366.85791,2672.62354,6476.88184,7045.21924,5656.90527,8937.30469,10033,307.9389373384984,51.35401590408657,5,0,3875,5,0,3874]
[1090530091122395341,2181060160440557312,2243.31567,2078.54395,2464.67749,2213.14429,2082.80811,2424.39307,10033,307.936691265166,51.354058323284086,5,0,3875,5,0,3874]
[1090530091531874707,2181060160432277632,4737.33887,1795.19946,6749.65479,4411.47998,3795.70239,5104.9624,10033,307.9354407301783,51.35487170815159,5,0,3875,5,0,3874]
[1090530093370826312,2181060156136383744,4137.19141,2844.55835,5659.85742,4018.00562,2439.3103,7525.83447,10033,307.9357321841031,51.35753063010579,5,0,3875,5,0,3874]
[1090530094517523970,2181060160440559360,7568.72705,4170.43164,10866.3838,4745.70215,4081.7876,6285.28076,10033,307.93921922779,51.36135634109559,5,0,3875,5,0,3874]
[1090530094614460447,2181060160432287232,4757.51221,2666.36597,7825.42627,3493.25635,3030.57568,4040.73364,10033,307.9373624938198,51.36176348124804,5,0,3875,5,0,3874]
[1090530117315473643,2181060229151750528,3456.00415,1800.24353,5352.80469,1750.30786,1555.802,2002.70996,10033,307.9285039951484,51.36140726372537,5,0,3875,5,0,3874]
[1090530117381065456,2181060229160033280,5196.31445,3545.94995,7852.47168,4063.86035,3093.70068,5358.00098,10033,307.9292987558707,51.3621326647789,5,0,3875,5,0,3874]
[1090530118750162463,2181060224855921792,3240.64673,2067.92358,4775.19482,2162.47925,1939.00415,2509.12817,10033,307.9316849143884,51.36620006163764,5,0,3875,5,0,3874]
[1090530119371379578,2181060229151754240,3990.46265,2049.48218,6244.10205,12240.8594,10080.0332,14591.4668,20033,307.92786236201533,51.365847810655325,5,0,3875,5,0,3874]
[1090530125841096211,2181060224855939840,3454.26074,2184.07959,5604.24121,5278.9585,4554.31348,6276.04932,10033,307.92339107770124,51.36897116650791,5,0,3875,5,0,3874]
[1090530126829016333,2181060229151755392,2959.1958,1718.2981,3913.40527,4818.75781,4139.49561,5889.10889,10033,307.9251791585681,51.37065825994518,5,0,3875,5,0,3874]
[1090530127144745763,2181060229151753984,6079.66797,4010.64478,8899.18262,2370.6333,2128.04346,2668.69019,10033,307.92377892861634,51.37152848244333,5,0,3875,5,0,3874]
[1090530128108372208,2181060224855958400,4396.91455,3227.24756,5933.56152,4497.26025,2828.91577,6616.09131,10033,307.9168040923286,51.37085054142939,5,0,3875,5,0,3874]
[1090530128445589195,2181060224855967872,4796.94678,3136.81226,7312.32617,4167.25293,3475.85303,5176.03662,10033,307.9166565448668,51.37252115446247,5,0,3875,5,0,3874]
[1090530128733056471,2181060229151750144,7592.31348,4060.29639,10520.1445,4864.79541,4153.11914,5857.72119,10033,307.92021679192953,51.37302676474076,5,0,3875,5,0,3874]
[1090530222812964481,2181060435310171392,3326.23535,1826.97522,5994.36035,4816.59131,4109.03418,5666.32568,10033,307.90990351292515,51.37795080448469,5,0,3875,5,0,3874]
[1090530222898115629,2181060435310170240,6844.23145,5284.87988,9528.93262,7324.56934,5077.72314,9834.43066,10033,307.9088547519369,51.37801435561887,5,0,3875,5,0,3874]
[1090530223329936548,2181060435318462464,2355.021,1661.32666,3059.6167,2854.78198,2417.46216,3459.33789,10033,307.9145713241836,51.37909031322263,5,0,3875,5,0,3874]
[1090530228441735760,2181060435318459904,1285.13733,1231.95935,1348.22632,1310.95349,1252.72217,1359.10217,10033,307.9067685584723,51.37777087159076,5,0,3875,5,0,3874]
[1090530229148760074,2181060431014461696,2958.09863,2538.85278,3624.74316,2892.74194,2490.48853,3577.46387,10033,307.90492695070924,51.38056656762184,5,0,3875,5,0,3874]
[1090530231024878805,2181060431014477952,5775.16797,4041.37866,8626.03613,3887.85205,3125.43896,4855.91553,10033,307.9045564688148,51.38338113880223,5,0,3875,5,0,3874]
[1090530254464728493,2181060504029950720,4035.85962,916.159058,5200.21973,3150.33032,2739.4292,3538.18628,21033,307.89979139032124,51.3850632958195,5,0,3875,5,0,3874]
[1090530255678743780,2181060504029647104,3158.56714,1428.90918,6462.97852,4591.90625,4021.65503,5701.90527,10033,307.9015648075261,51.388870736668544,5,0,3875,5,0,3874]
[1090530256269736133,2181060504036647168,3182.51465,1783.50977,4903.97119,null,null,null,10099,307.90142110345494,51.39133445666037,5,0,3875,5,0,3874]
[1090530256346022939,2181060499733981824,4801.07861,3766.97778,6207.23242,3831.31519,3254.46924,4507.0874,10033,307.894842854924,51.38661813137449,5,0,3875,5,0,3874]
[1090530256992442058,2181060504029630592,2150.35596,1188.05017,3620.84644,8110.13818,6337.13232,13804.6885,10033,307.8921222013024,51.38876559458702,5,0,3875,5,0,3874]
[1090530257893110845,2181060504029646848,1679.75647,1133.26929,3008.92798,5766.95166,4746.53857,6668.5459,10033,307.8982981968211,51.39262214718774,5,0,3875,5,0,3874]
[1090530262794662705,2181060499734000768,2859.71216,1776.60803,4918.2207,4178.69385,3435.69385,5252.63916,10033,307.890405364462,51.38973818785709,5,0,3875,5,0,3874]
[1090530263235949491,2181060499734022784,5985.43066,3917.3855,8882.0625,5439.35938,4348.81641,7839.64795,10033,307.89222401090626,51.39270527580581,5,0,3875,5,0,3874]
[1090530265598931207,2181060499734040576,4849.14014,3374.21631,6645.41455,3860.06616,2830.64038,6638.50635,10033,307.88468536941303,51.39518439448196,5,0,3875,5,0,3874]
[1090530266001284991,2181060499734047360,4031.73145,3210.48438,5505.63184,3319.99097,2778.88843,4268.25195,10033,307.89048564084754,51.39590842511178,5,0,3875,5,0,3874]
[1090530633401520106,2181061259944157824,3985.77612,2275.14575,6695.20459,6656.19336,5839.00586,8180.95801,10033,307.88579517278464,51.39989701371453,5,0,3875,5,0,3874]
[1090530634400296236,2181061259944158976,4038.38135,2604.16992,6374.23926,4152.07666,3545.28906,5181.5708,10033,307.8784752955603,51.39900193201501,5,0,3875,5,0,3874]
[1090530634550507634,2181061255648324608,3256.44873,2320.63599,4273.93164,2603.17383,2230.70312,3133.17334,10033,307.8812616045649,51.4000441958879,5,0,3875,5,0,3874]
[1090530635908745200,2181061259943872512,4769.19434,2870.21021,10234.7656,6006.13135,5083.60693,7437.19092,10033,307.87983516464186,51.40303762314235,5,0,3875,5,0,3874]
[1090530640949541941,2181061259952174464,6113.98193,5067.104,8317.83105,6641.43848,5184.05908,8636.57715,10033,307.8747910851802,51.403438280996745,5,0,3875,5,0,3874]
[1090530641015795339,2181061259943868800,3263.91479,1777.07434,4862.28027,3812.89478,3332.40967,4503.04199,10033,307.8764116947017,51.40336300537206,5,0,3875,5,0,3874]
[1090530641289313521,2181061259952173440,3749.70166,1870.9469,5775.66699,8350.71191,7052.05225,10357.9551,10033,307.87263244087177,51.403427808471335,5,0,3875,5,0,3874]
[1090530641366556946,2181061259952175360,2856.20166,2596.03711,3233.08423,2777.46899,2550.71167,3033.30347,10033,307.8743955616737,51.404443642118274,5,0,3875,5,0,3874]
[1090530643659538218,2181061255648367104,5612.83057,3177.5144,10381.8291,5338.97754,4356.94043,6681.99316,10033,307.8710025653656,51.40715161034929,5,0,3875,5,0,3874]
[1090530644222121272,2181061255648382592,3402.94604,2087.67285,6711.34521,4298.25049,3693.83154,5186.70312,10033,307.8758721529604,51.40928055287069,5,0,3875,5,0,3874]
[1090530666849805871,2181061324367864192,6706.90918,4665.14209,8920.67578,6146.23779,5088.76025,8530.26172,10033,307.86939758904623,51.40996583903076,5,0,3875,5,0,3874]
[1090530667184269289,2181061328663330304,4579.2832,2493.27393,6707.70703,5573.30322,4791.97314,6764.27295,10033,307.86411180231863,51.40995672588444,5,0,3875,5,0,3874]
[1090530667312820649,2181061324367868672,658.287476,550.068237,822.320923,1085.67834,923.364258,1261.34741,10033,307.8673759520751,51.41108018108681,5,0,3875,5,0,3874]
[1090530668114682273,2181061324367878656,2167.85645,1414.14966,3278.50391,1602.82983,1399.66821,1846.13281,10033,307.8685292450219,51.412385854759314,5,0,3875,5,0,3874]
[1090530669064627313,2181061328671649024,1001.6825,974.096252,1025.03699,990.24231,967.97583,1016.95642,10033,307.86383250390367,51.41302582272928,5,0,3875,5,0,3874]
[1090530670766849243,2181061324367921664,3250.18213,2573.20654,4731.32617,3033.49756,2569.85376,3740.84668,10033,307.8652481404959,51.41894392898128,5,0,3875,5,0,3874]
[1090530675197269697,2181061328663329280,5731.40479,3011.81201,8253.25195,2752.97729,2372.0127,3119.82837,10033,307.8602256675089,51.41517803069704,5,0,3875,5,0,3874]
[1090530675623422716,2181061328663325952,6251.36572,2608.8916,12309.5859,4595.62207,4075.45044,5422.38477,21033,307.8580743108793,51.41530900859112,5,0,3875,5,0,3874]
[1090530676308383749,2181061324367908992,6857.48633,2900.92456,15037.7529,2825.00537,2476.67163,3269.44971,10033,307.86114742309337,51.41742048914539,5,0,3875,5,0,3874]
[1090530677044609746,2181061328673739136,2113.19824,1145.58411,4099.29004,1223.39185,1050.06006,1424.28638,10033,307.86288517250046,51.420888982015,5,0,3875,5,0,3874]
[1090530678489484740,2181061328663332352,2769.06543,1256.51611,5167.35742,5440.40332,4681.49463,6411.74463,20033,307.8583208729517,51.42077646055465,5,0,3875,5,0,3874]
[1090530770592314500,2181061530526386944,6782.58447,4003.72583,9655.44043,4202.92188,3560.95703,5316.71289,10033,307.85128909167054,51.424599942329166,5,0,3875,5,0,3874]
[1090530772000440042,2181061534821752960,507.119568,423.880798,636.059937,591.147766,510.699066,728.891052,10033,307.8494600036866,51.42464114100672,5,0,3875,5,0,3874]
[1090530772690199132,2181061534821748096,2739.16284,1448.9469,5476.04199,7933.63086,6765.02246,9185.94238,20033,307.8459678964681,51.42694474061007,5,0,3875,5,0,3874]
[1090530773512552274,2181061534821754624,3096.82007,1815.23865,7607.021,4739.70752,4036.67017,5645.99854,10033,307.8476523435816,51.42884847339243,5,0,3875,5,0,3874]
[1090530778729811531,2181061534821738624,765.023254,645.561951,931.678284,838.449829,719.602478,995.960571,10033,307.8415243726496,51.42765340140727,5,0,3875,5,0,3874]
[1090530778804136496,2181061534821742592,2561.51196,1091.41431,4652.29932,3000.18579,2636.18018,3401.8562,20033,307.8427713581468,51.42848317310165,5,0,3875,5,0,3874]
[1090530779332871216,2181061534821754752,3610.49487,2391.11865,5769.83643,3424.11816,2909.57275,4205.25537,10033,307.8470521170149,51.429846464329415,5,0,3875,5,0,3874]
[1090530781514525871,2181061534830076544,7849.76416,5832.07861,10733.5137,7124.87207,5462.49121,8779.92285,10033,307.8418702666258,51.432585947891226,5,0,3875,5,0,3874]
[1090530804029460962,2181061599245924864,1610.21899,1429.77014,1828.80908,1436.32385,1301.0343,1612.32629,10033,307.8362683594537,51.43292445762078,5,0,3875,5,0,3874]
[1090530804777793424,2181061603541213952,3065.29053,1877.72375,5035.41699,2498.15356,2091.6582,2868.8772,20033,307.83550270960046,51.4354745262031,5,0,3875,5,0,3874]
[1090530805135737349,2181061603541218944,4271.0376,2831.54053,7590.30859,5131.86865,4299.6582,5911.41699,10033,307.83768215707573,51.43557570223036,5,0,3875,5,0,3874]
[1090530805853683931,2181061599245959168,3949.75,3090.93311,5074.91064,3265.6626,2520.34009,4785.28516,10033,307.8380789648223,51.43841199667733,5,0,3875,5,0,3874]
[1090530807168654832,2181061599245959296,2469.81641,1928.88733,3486.83472,2314.33936,2048.1355,2845.00684,10033,307.83516515641315,51.438283522920216,5,0,3875,5,0,3874]
[1090530807392711720,2181061599243518848,9007.31641,5640.08936,12328.9668,4544.43018,3810.32373,5279.81055,10033,307.8348081342562,51.43987857964832,5,0,3875,5,0,3874]
[1090530807553702687,2181061603541220608,3297.44507,1545.41687,5585.79492,null,null,null,20099,307.83541730953345,51.44022447509628,5,0,3875,5,0,3874]
[1090530807827824718,2181061603549551872,2571.37671,2359.979,2934.98145,2458.98608,2245.38086,2755.15283,10033,307.832368797563,51.44023075496882,5,0,3875,5,0,3874]
[1090530812774921079,2181061603541204224,2806.34839,1581.50415,4028.2522,11050.7578,9507.12305,13360.9736,20033,307.82978919626254,51.43900547575781,5,0,3875,5,0,3874]
[1090530813463135807,2181061599245979648,5190.41211,3604.03516,7949.51855,5464.17773,4609.32617,6834.93408,10033,307.8271719529726,51.441700406285136,5,0,3875,5,0,3874]
[1090530816470185486,2181061603551644032,3358.15894,2012.91504,4625.2915,4626.18115,3731.26343,6132.51123,10033,307.82517675335623,51.44676886347411,5,0,3875,5,0,3874]
[1090536679579703166,2181073350276526080,8007.62793,5776.08008,11724.5205,5888.41602,4531.50195,7763.60547,10033,307.8192282368492,51.44469802126316,5,0,3875,5,0,3874]
[1090536679718968601,2181073354571720192,777.264709,633.798279,986.147339,1711.50525,1437.31665,1958.99207,10033,307.821992485264,51.44554900502194,5,0,3875,5,0,3874]
[1090536681524647285,2181073350276579712,2024.53943,1648.3396,2592.16284,1923.16199,1709.27173,2184.02466,10033,307.82234793761995,51.45151418103667,5,0,3875,5,0,3874]
[1090536682880649511,2181073354571722624,4541.85449,2511.4458,7563.39551,6834.2334,5863.70459,8119.60742,20033,307.81898762778405,51.45167273086016,5,0,3875,5,0,3874]
[1090536683204628987,2181073350276568192,4974.93018,3086.98486,8731.69043,3042.50098,2552.57812,3691.56934,10033,307.81724676637793,51.451594806176274,5,0,3875,5,0,3874]
[1090536688034119321,2181073354571707392,4172.44873,2395.04126,6996.65479,5624.21973,4814.37988,7790.94336,10033,307.8124273741969,51.44999845970859,5,0,3875,5,0,3874]
[1090536688159630134,2181073350276562560,2430.40674,2098.99609,2870.18335,2325.63184,2036.01355,2686.30127,10033,307.81164598261194,51.45048395506121,5,0,3875,5,0,3874]
[1090536691612477478,2181073350276610688,1597.23474,1034.35437,2551.78174,3471.79028,2953.60498,4247.58936,10033,307.81318787759307,51.45836482882068,5,0,3875,5,0,3874]
[1090536691824967107,2181073354580068480,1225.70288,1197.4137,1256.64185,1223.20679,1192.42786,1264.03503,10033,307.8088891001144,51.45783262393946,5,0,3875,5,0,3874]
[1090536691879322355,2181073354571717248,5861.11572,3444.26489,8771.43359,3453.30981,2944.87695,4906.56934,10033,307.81037782000254,51.45887319137163,5,0,3875,5,0,3874]
[1090536714783395256,2181073418996103040,2875.18823,2251.90112,3709.93799,2399.26904,2058.19531,3580.8103,10033,307.8027909339886,51.460302112317855,5,0,3875,5,0,3874]
[1090536715403954547,2181073423299544192,2523.43359,2254.81763,2994.20874,2496.8457,2199.55957,2837.91919,10033,307.8053467313204,51.46025185344543,5,0,3875,5,0,3874]
[1090536716467123522,2181073423291521280,3720.82959,2066.60132,5686.70264,8522.4873,7115.54102,10347.6787,20033,307.8013851677491,51.46261414669675,5,0,3875,5,0,3874]
[1090536717113550587,2181073418996115968,4337.98291,2278.57788,7147.79932,6567.36768,5411.86328,7878.85645,10033,307.80380121140564,51.46284635080869,5,0,3875,5,0,3874]
[1090536717466384428,2181073418996126208,2381.74707,1440.78003,3401.51685,7227.54199,6083.05273,9443.58496,10033,307.803814647199,51.464774906344445,5,0,3875,5,0,3874]
[1090536723230599816,2181073423299541120,2602.9563,1651.69189,4780.76807,2388.10962,2047.91724,2761.63501,10033,307.7953070713753,51.46538497071987,5,0,3875,5,0,3874]
[1090536724129203878,2181073423299542784,3594.66455,3196.19678,4011.64624,3259.34302,2963.77612,3647.47485,10033,307.79661772831724,51.467175497250665,5,0,3875,5,0,3874]
[1090536726421834284,2181073418996167680,2499.57861,1748.73047,3705.15405,1741.79956,1600.28564,2003.30334,10033,307.7949531885202,51.471156642191936,5,0,3875,5,0,3874]
[1090536817282944673,2181073629449593728,2414.9856,2086.15112,3041.17456,2323.53296,2082.52661,2672.0708,10033,307.78887453774126,51.4702030682239,5,0,3875,5,0,3874]
[1090536817696098683,2181073629457970560,1573.83496,1525.78577,1628.09229,1589.69348,1537.43579,1644.99182,10033,307.78880689544457,51.47125220392353,5,0,3875,5,0,3874]
[1090536819100701998,2181073629449588736,3263.25586,1852.84814,6795.70801,3963.41968,3522.82495,4502.94336,20033,307.7854718005129,51.47207242972372,5,0,3875,5,0,3874]
[1090536820269682464,2181073629457970432,2328.8999,2108.57935,2581.29004,2243.94482,2069.62207,2486.54517,10033,307.78583672781747,51.47514238733916,5,0,3875,5,0,3874]
[1090536820433948866,2181073629457972736,4612.45166,3466.34473,6675.37402,4263.10107,3470.66064,5307.08252,10033,307.7900460471157,51.47635767452013,5,0,3875,5,0,3874]
[1090536820525160744,2181073629449602816,3230.57153,2203.03076,4552.38037,3714.31787,3138.52148,4324.19922,10033,307.78833832407946,51.476833591908814,5,0,3875,5,0,3874]
[1090536825609711391,2181073629449577728,5274.66992,3552.88135,7362.62012,6687.12109,5789.80957,8032.39111,10033,307.7798343866848,51.47504253895683,5,0,3875,5,0,3874]
[1090536825932471032,2181073629449588352,4411.77832,2811.79663,6809.22168,4154.12402,3532.57324,5294.78516,10033,307.7819671120737,51.47695358256172,5,0,3875,5,0,3874]
[1090536828815297272,2181073629460087296,3175.40552,2672.1272,4114.1875,2996.91895,2454.76904,3846.86963,10033,307.7789391678418,51.48052760207089,5,0,3875,5,0,3874]
[1090536829454262628,2181073629449586432,2666.65088,2483.93652,2855.01978,2651.05664,2484.08276,2815.23853,10033,307.7771285234409,51.48328231383337,5,0,3875,5,0,3874]
[1090536829467862785,2181073629457968512,3609.43091,2645.26562,5821.63623,null,null,null,10099,307.776886049424,51.48367548768526,5,0,3875,5,0,3874]
[1090536851779566510,2181073698169043456,5035.48438,3338.3877,9690.29395,5596.33447,4507.7998,7551.75684,10033,307.7709582201465,51.481709742563176,5,0,3875,5,0,3874]
[1090536852236481775,2181073693874147968,6011.31592,3347.07837,10697.2422,5116.09473,4278.92041,6665.91309,10033,307.77229440008574,51.48435414418871,5,0,3875,5,0,3874]
[1090536852567585068,2181073698169063808,2974.92773,1408.98413,6575.58301,6037.72266,5324.69775,7200.79834,20033,307.7754547690976,51.48544981278978,5,0,3875,5,0,3874]
[1090536852813222940,2181073698169068928,3981.45166,1951.45264,7321.88721,5142.26123,4404.99365,6178.21631,10033,307.77667637147243,51.486532328939454,5,0,3875,5,0,3874]
[1090536854098515091,2181073698177439744,5068.41846,3156.88721,7790.30615,3357.96387,2898.32861,4230.58643,10033,307.76601949600604,51.48582399334045,5,0,3875,5,0,3874]
[1090536854813514804,2181073693874176256,4036.62427,2346.14258,6750.08691,4001.08447,3402.62817,4815.2334,10033,307.7741242161333,51.48873293968244,5,0,3875,5,0,3874]
[1090536855229308627,2181073693874181760,4837.07373,3022.41089,7810.55322,4984.0625,3968.87939,6463.73633,10033,307.7692111182966,51.489527109055054,5,0,3875,5,0,3874]
[1090536859996153972,2181073693874168192,4083.3103,2601.66504,6049.03027,2982.34399,2436.37744,6859.56445,10033,307.7633669646784,51.48717121920409,5,0,3875,5,0,3874]
[1090536860584749441,2181073693874181888,4500.51416,3327.38623,6156.33789,2606.49512,2271.76489,3100.31909,10033,307.7630861978251,51.48960564033681,5,0,3875,5,0,3874]
[1090536861482130170,2181073698179546368,5074.22949,3019.49536,9089.60547,3698.31787,3262.03223,4486.30322,10033,307.7659849845417,51.49126137936553,5,0,3875,5,0,3874]
[1090536862382353791,2181073693874190336,1315.38208,937.078125,2197.58179,1494.33105,1276.15137,1683.10559,10033,307.76164392581154,51.49151195630442,5,0,3875,5,0,3874]
[1090536863300342229,2181073698177441920,1665.11316,1588.42517,1740.88367,1656.49219,1586.22559,1751.41284,10033,307.76382793926496,51.49456610069049,5,0,3875,5,0,3874]
[1090536863405844660,2181073698169056256,5155.25049,3433.89282,7731.49316,4849.81201,4231.50049,5745.90869,10033,307.7665225027251,51.494909700030426,5,0,3875,5,0,3874]
[1090537229714387306,2181074454083282560,5652.4873,2767.68506,9286.14453,5184.83789,4430.98877,6447.42285,10033,307.7584607062202,51.49607163649144,5,0,3875,5,0,3874]
[1090537230336078307,2181074454091684608,712.157471,684.404846,756.881592,715.404724,689.38446,742.007324,10033,307.7606770515126,51.49585974593111,5,0,3875,5,0,3874]
[1090537231278031611,2181074449788487936,1700.90967,1434.67566,2041.78235,1565.24731,1436.33679,1730.63049,10033,307.7588702304697,51.49973534189496,5,0,3875,5,0,3874]
[1090537233112317350,2181074449788496640,5142.44141,3435.09204,7312.7583,4014.41187,3172.62061,5518.854,10033,307.7534607436792,51.50122865344915,5,0,3875,5,0,3874]
[1090537239370732983,2181074449788516352,4744.97119,3380.45337,7266.86426,3930.22388,3124.69019,6946.08789,10033,307.75330917899646,51.50476447957198,5,0,3875,5,0,3874]
[1090537239563139355,2181074454083272576,7157.73779,2256.13599,11561.7627,13830.0166,12074.4385,16110.1797,21033,307.7488802830134,51.50406032862068,5,0,3875,5,0,3874]
[1090537240132456768,2181074449788503936,3012.57202,1856.28906,5321.66846,2983.98169,2596.38184,3620.40356,10033,307.7451866438587,51.50279923197954,5,0,3875,5,0,3874]
[1090537241143655120,2181074454083266176,4336.58643,2308.99487,7994.17725,8223.87793,6996.625,9778.67383,10033,307.7469990241091,51.505112956704565,5,0,3875,5,0,3874]
[1090537241613573416,2181074454091680256,4144.11572,3632.21948,4861.76562,3601.99438,3238.8689,4052.604,10033,307.7467755685256,51.50663267670007,5,0,3875,5,0,3874]
[1090537241621676003,2181074454083271680,5519.89209,3776.77417,7540.90674,null,null,null,10099,307.74736256508095,51.50679511869153,5,0,3875,5,0,3874]
[1090537265200212527,2181074522802738176,4825.59473,2364.84082,8396.81152,10728.0254,8699.37891,13902.0156,20033,307.7417601409473,51.50919375540302,5,0,3875,5,0,3874]
[1090537265394486557,2181074522802739328,4303.85693,2606.95776,8254.57715,4357.35352,3746.59766,5313.87988,10033,307.7413909485305,51.5105020749768,5,0,3875,5,0,3874]
[1090537266250206461,2181074518508014976,1032.39441,867.858826,1214.19104,909.149048,823.565063,1034.26941,10033,307.73574344263534,51.50902569425727,5,0,3875,5,0,3874]
[1090537266530313296,2181074518508026240,7073.49365,4773.75586,9768.55664,5738.09082,4655.35059,7251.27441,10033,307.7373868028326,51.51094095350884,5,0,3875,5,0,3874]
[1090537267302653117,2181449829925171968,432.387787,415.604401,447.870819,438.810638,419.832489,457.027832,10033,307.741250369826,51.51429976323607,5,0,3875,5,0,3874]
[1090537274581788786,2181074522802725248,4780.64648,2339.84912,9418.42383,4344.83496,3891.63354,5033.84229,10033,307.73141385575946,51.515324244508,5,0,3875,5,0,3874]
[1090537275821645856,2181074522811154304,9093.68848,6608.04004,12011.4629,6188.7832,5159.01611,7889.58154,10033,307.73234441870795,51.51943120827472,5,0,3875,5,0,3874]
[1090537367802626465,2181074728961155968,5178.30664,2715.4436,10224.5332,8901.88867,7438.50098,10842.8467,20033,307.72855861476336,51.52033728215829,5,0,3875,5,0,3874]
[1090537369197480982,2181074728969672064,5079.74219,3476.07031,8515.67383,3801.57959,2527.28223,5458.39111,10033,307.72266317897254,51.52198317860177,5,0,3875,5,0,3874]
[1090537375827008342,2181074724666535808,659.828125,515.413574,916.414307,2437.80859,2069.36353,2786.35986,10033,307.7166972306378,51.52476605955705,5,0,3875,5,0,3874]
[1090537376358671346,2181074728961149696,2792.42114,1297.49951,5170.91504,8330.11133,6979.46045,9763.0498,10033,307.72128600238426,51.5260043766711,5,0,3875,5,0,3874]
[1090537376462427708,2181074724666547456,1011.91858,688.138855,1842.16296,2920.84839,2481.30054,3635.65137,10033,307.7194849922883,51.52655978911515,5,0,3875,5,0,3874]
[1090537377528134211,2181074724666549376,4281.62402,3356.42749,5436.31934,3941.09619,2941.12451,5629.87012,10033,307.7131578910674,51.52677828292352,5,0,3875,5,0,3874]
[1090537378085111312,2181074728961124352,4419.68555,2372.56079,6700.51953,5750.48389,4834.19922,7280.37842,10033,307.71069682906483,51.52820703807569,5,0,3875,5,0,3874]
[1090537378383540450,2181074728969577728,4484.5249,2898.42188,9097.19922,3754.8374,3253.95459,4616.68457,10033,307.7130361391225,51.53016518468949,5,0,3875,5,0,3874]
[1090537378604350368,2181074728961143040,2608.71167,1523.27148,4019.43872,3793.44409,3256.16431,4360.26953,10033,307.7159263017798,51.52996937550189,5,0,3875,5,0,3874]
[1090537378700054728,2181074728969579520,4006.20874,3128.84595,5926.3623,3329.47192,2774.55322,4048.72729,10033,307.7159816849285,51.530820611967904,5,0,3875,5,0,3874]
[1090537401548884249,2181074793383077760,5470.59619,4042.67529,7715.74023,6510.7627,5062.91553,8302.74023,10033,307.708067854868,51.53035735143482,5,0,3875,5,0,3874]
[1090537401686096607,2181074793391016448,5344.24463,3714.66553,7615.00635,null,null,null,10099,307.7072001683013,51.531233231555866,5,0,3875,5,0,3874]
[1090537401710010910,2181074793386054912,2933.4873,2187.62085,3932.90942,2838.33838,2286.76147,5736.80225,10033,307.7067163383524,51.53138824111058,5,0,3875,5,0,3874]
[1090537402113763254,2181074793386054784,6818.28125,4512.82422,10127.8115,5600.87354,4338.26367,9248.55078,10033,307.7127927935909,51.5321378319302,5,0,3875,5,0,3874]
[1090537402953561946,2181074797681053696,3647.13745,2222.34326,5891.84912,19559.1699,11189.7627,22897.0996,20033,307.7134812324028,51.53562816005543,5,0,3875,5,0,3874]
[1090537403189625926,2181074793391016704,6290.08887,3697.41675,9809.35352,4051.33203,3473.76001,5161.93311,10033,307.705909405409,51.5322344949475,5,0,3875,5,0,3874]
[1090537404184344224,2181074793386085376,1850.32996,1461.20239,2320.9917,2341.88843,2046.72083,2686.81689,10033,307.70420074289626,51.536476871279,5,0,3875,5,0,3874]
[1090537404937128432,2181074793386085248,5332.71729,3910.7561,7671.83252,3926.94189,3167.53564,6595.7207,10033,307.7054204871644,51.53750580183611,5,0,3875,5,0,3874]
[1090537405051426189,2181074797680612480,5255.98535,2655.45532,7626.13867,3472.48828,2945.31543,4140.03223,11033,307.7080055037821,51.53798316834765,5,0,3875,5,0,3874]
[1090537409809052988,2181074797680591872,1533.42578,1138.12,2365.11377,4327.31104,3761.59668,4850.57568,10033,307.70197895438935,51.53665407824698,5,0,3875,5,0,3874]
[1090537410475828962,2181074793386092288,2500.5144,1900.8429,3434.40332,2868.60327,2474.48877,3713.49609,10033,307.7020641306572,51.538751711232834,5,0,3875,5,0,3874]
[1090537413150838496,2181074797680609408,2932.35254,1747.01001,5129.81982,2483.93018,2153.96313,2942.56616,10033,307.7032531081866,51.542965838751286,5,0,3875,5,0,3874]
[1090537413412208390,2181074797689053056,1665.80957,1618.27686,1716.66785,1651.86694,1598.98413,1701.76172,10033,307.69937834192126,51.54293032443056,5,0,3875,5,0,3874]
[1090537413753254618,2181074797689053312,1237.7063,1216.14453,1256.20007,1234.57178,1213.69031,1255.56519,10033,307.6996335472278,51.54443672137695,5,0,3875,5,0,3874]
[1090538879065436884,2181077748323614848,3913.12842,2394.63525,7660.32422,4484.21729,3711.3479,6314.41455,10033,307.69288129262594,51.542889188393545,5,0,3875,5,0,3874]
[1090538879660968050,2181077752618094848,5880.37598,4020.51294,9052.95117,7692.70117,6182.69824,9575.48828,10033,307.6973913020873,51.54534723127496,5,0,3875,5,0,3874]
[1090538879928218673,2181077752626553344,5097.73584,4250.49902,6562.39941,4107.14209,3535.41284,4985.09814,10033,307.698885865968,51.546882136271286,5,0,3875,5,0,3874]
[1090538880944957478,2181077748323632896,3836.78149,3124.68848,4808.78809,3477.07153,2867.72705,4235.58301,10033,307.69232268387816,51.54596651201046,5,0,3875,5,0,3874]
[1090538881508662793,2181077752618077568,919.692505,675.912476,1260.06848,1475.13367,1193.43213,1756.31128,10033,307.6898552161228,51.54754157648796,5,0,3875,5,0,3874]
[1090538881642634676,2181077752618076416,3652.90552,1984.13416,5856.49365,2702.7688,2353.50732,3040.85229,20033,307.6887351532677,51.54829895060149,5,0,3875,5,0,3874]
[1090538881824309215,2181077748323639168,3282.93408,1677.98999,5009.78174,9589.80078,8088.65186,11908.2197,10033,307.69173769984366,51.54755117073025,5,0,3875,5,0,3874]
[1090538882677967948,2181077748323660288,3427.3418,2270.65967,5148.0708,3298.91479,2802.14673,6005.84912,10033,307.6912489945754,51.551244152783134,5,0,3875,5,0,3874]
[1090538887963574141,2181077748323668224,7718.42627,4712.30615,11432.3301,4340.93115,3472.36938,6307.3252,10033,307.6858528144349,51.55092900715336,5,0,3875,5,0,3874]
[1090538888099437912,2181077752626546304,3697.22656,2721.052,5312.08252,3274.57471,2692.95044,4057.32056,10033,307.68451836281645,51.55172424151434,5,0,3875,5,0,3874]
[1090538889128128576,2181077752626549888,2630.19238,2513.79858,2754.16602,2641.99683,2558.92261,2746.78101,10033,307.68805332055587,51.554096439060295,5,0,3875,5,0,3874]
[1090538889252438571,2181077752618056704,4010.77222,1981.146,7161.58984,8890.31445,7368.90186,10909.0625,20033,307.6817116059802,51.55035347356134,5,0,3875,5,0,3874]
[1090538889645950428,2181077748323668352,3645.60962,2114.75659,5614.74756,5701.53857,4860.72607,6810.33203,10033,307.6824928796122,51.552448607774096,5,0,3875,5,0,3874]
[1090538889705098947,2181077752628668544,4012.21484,2065.70801,6635.71191,7724.35254,6599.57031,9600.19336,10033,307.682645710692,51.55310075631928,5,0,3875,5,0,3874]
[1090538889993719731,2181077752618057600,4583.58936,2892.95947,6317.53906,7741.96143,6743.31396,9184.49805,20033,307.67979278747777,51.5535747327832,5,0,3875,5,0,3874]
[1090538912872979969,2181077821337528448,3530.58838,1794.93018,6702.21484,7761.08105,6895.30078,9301.19629,20033,307.67777041413035,51.55331770262885,5,0,3875,5,0,3874]
[1090538913732594674,2181077821337536000,4535.52246,3138.5083,6775.31299,3864.38721,3198.77783,5749.54102,10033,307.6778609430694,51.55691521991523,5,0,3875,5,0,3874]
[1090538914947978507,2181077821346124800,4668.63135,3782.24951,5794.60693,4073.88403,3412.43066,4917.24268,10033,307.6800862923699,51.560898408152696,5,0,3875,5,0,3874]
[1090538915299006407,2181077821346124288,2116.46484,1683.84814,2981.47144,1672.95056,1467.95593,1983.43701,10033,307.67627407431337,51.55773568632826,5,0,3875,5,0,3874]
[1090538915351537503,2181077817043175424,3033.78418,2255.78491,4528.80566,2417.41626,2118.44946,2983.49536,10033,307.6764629189517,51.55859787955579,5,0,3875,5,0,3874]
[1090538916946607683,2181077821346124672,8606.82617,6027.08154,12201.3203,5644.97559,4438.31738,7727.56348,10033,307.67708518257444,51.562904042716944,5,0,3875,5,0,3874]
[1090538921672680812,2181077821338026880,3725.27222,2162.62427,6102.15674,4578.18457,4062.20703,5202.19629,20033,307.6716669232249,51.55994274822092,5,0,3875,5,0,3874]
[1090538922886064080,2181077817043201152,2753.27905,1533.17285,5982.02734,6877.35742,5661.66162,8689.7002,10033,307.673842553277,51.56403160159555,5,0,3875,5,0,3874]
[1090538923459186743,2181077821346124416,4183.18066,3812.41943,4636.50488,4123.66016,3695.82861,4602.81934,10033,307.6709203682672,51.56579673404177,5,0,3875,5,0,3874]
[1090538924535626543,2181077821338026240,5189.06787,2874.09912,8465.74121,null,null,null,10099,307.6638554070502,51.5659500247616,5,0,3875,5,0,3874]
[1090538924538635034,2181077821346124032,1728.9104,1658.08813,1828.67798,1727.74988,1630.2854,1865.94287,10033,307.6642763761833,51.56610618782126,5,0,3875,5,0,3874]
[1090538924575819969,2181077817044502272,7877.84326,5772.62305,10429.2109,5874.69385,4646.17041,7773.65771,10033,307.6659919188308,51.56642011704393,5,0,3875,5,0,3874]
[1090539016264551049,2181078027496456576,4057.82788,1931.80823,6404.99854,5826.75293,5011.83398,6799.80029,20033,307.66392528222207,51.567224343700445,5,0,3875,5,0,3874]
[1090539017205175955,2181078023201660160,5327.96094,2919.44263,10647.0762,6622.3418,5632.43262,8229.41895,10033,307.66445789479275,51.56961646922238,5,0,3875,5,0,3874]
[1090539017687214733,2181078023201671040,1402.78174,1103.42993,1778.9657,1733.07214,1533.42981,1947.4541,10033,307.6616338439803,51.57067949878123,5,0,3875,5,0,3874]
[1090539018650935514,2181078027496454912,5757.02197,2584.92627,8990.66797,5666.03857,4873.29834,6900.26025,10033,307.6572480577088,51.570026301438354,5,0,3875,5,0,3874]
[1090539024620142292,2181078023201682048,5055.48242,3608.05786,8168.76904,4213.23389,3354.70557,5906.44727,10033,307.6533061942493,51.571445048970446,5,0,3875,5,0,3874]
[1090539024716456601,2181078023201681920,2695.98584,2273.15674,3504.83301,2558.375,2244.23535,3006.12842,10033,307.65430453156574,51.57292083192096,5,0,3875,5,0,3874]
[1090539026085797941,2181078027496456960,2990.2832,1572.65259,5474.31348,5526.24512,4744.35645,6303.4917,10133,307.6579969219733,51.57753732742224,5,0,3875,5,0,3874]
[1090539026618600874,2181078027496456704,2251.29639,1427.7887,3704.01245,1552.4751,1349.95972,1780.53516,10033,307.65652259715523,51.57907470876212,5,0,3875,5,0,3874]
[1090539027625555776,2181078027496454016,4298.93604,2024.45264,7955.40771,2596.58911,2273.64844,2934.39185,10033,307.6490387678674,51.57831661179639,5,0,3875,5,0,3874]
[1090539027825482754,2181078027504554112,1173.3689,1140.20044,1204.60718,1175.0675,1145.61279,1202.40027,10033,307.6538610275229,51.5783100484479,5,0,3875,5,0,3874]
[1090539028120760530,2181078027496455808,2534.48096,1531.85144,4136.8291,6921.17285,5783.96436,8584.69531,10033,307.6538160789174,51.57931587497353,5,0,3875,5,0,3874]
[1090539051603655091,2181078091921200896,4855.19043,3127.51978,6952.59619,3422.28076,2581.13013,5148.95557,10033,307.6505564065922,51.581316121373895,5,0,3875,5,0,3874]
[1090539051841289098,2181078091921211904,4580.76123,2977.28491,7157.99463,5936.04541,4782.25,7706.93408,10033,307.6497320306692,51.58332488213058,5,0,3875,5,0,3874]
[1090539052533135342,2181078091921204096,3953.48926,2886.43701,5475.27344,3449.45752,2860.31982,4188.62256,10033,307.64292790465026,51.5816371854327,5,0,3875,5,0,3874]
[1090539053712226250,2181078096215930880,3681.20947,1862.67139,5784.57764,4630.00439,3960.08521,5633.34912,10033,307.64466767925524,51.58469571753668,5,0,3875,5,0,3874]
[1090539054093941864,2181078091921224448,6258.29834,4316.2915,8893.74219,4995.63232,3980.67651,8148.33984,10033,307.6440842137537,51.58546296914659,5,0,3875,5,0,3874]
[1090539059501337319,2181078096224030208,5642.51367,3481.34863,8103.67188,2997.33716,2633.18726,3388.49536,10033,307.6374010480831,51.58579309768539,5,0,3875,5,0,3874]
[1090539060722309995,2181078096215930368,3321.51221,2148.12573,5292.43896,2951.64331,2569.19702,3531.43945,10033,307.6407803882497,51.58866981597157,5,0,3875,5,0,3874]
[1090539061531135517,2181078091921231104,4021.28882,2269.15698,6644.43994,2315.98608,2044.85449,2597.31885,10033,307.63283186142166,51.58727109309626,5,0,3875,5,0,3874]
[1090539431889284543,2181078852130173312,3318.78711,2370.1792,4475.13574,2995.82007,2542.01367,3533.31519,10033,307.6301202100966,51.59796699208939,5,0,3875,5,0,3874]
[1090539436862727574,2181078847835516800,4650.26025,3113.19678,7858.67334,3247.04736,2775.78271,3949.69556,10033,307.6225314542709,51.595813792448354,5,0,3875,5,0,3874]
[1090539437628570571,2181078852138273792,9663.77539,7439.85547,12282.543,8628.05371,6896.14844,12700.9541,10033,307.62259187691467,51.59843188526554,5,0,3875,5,0,3874]
[1090539439463663009,2181078852130169088,3162.75684,1874.2085,4953.68018,4183.23584,3612.83594,5744.02588,10033,307.61930156876565,51.60150047115858,5,0,3875,5,0,3874]
[1090539439990456877,2181078852130168064,2705.14893,1382.9729,3888.43579,3958.60034,3482.82935,4383.99121,10033,307.61728232156486,51.60280811611979,5,0,3875,5,0,3874]
[1090539440836603617,2181078852130171136,3446.79883,1686.75598,6526.13135,1732.18945,1437.98486,1967.91943,10033,307.6208424751328,51.60412015012133,5,0,3875,5,0,3874]
[1090539463140989240,2181078920849640576,6284.67773,3938.36572,9640.49414,4273.39111,3713.66919,4958.70605,10033,307.6124121128562,51.60267535262948,5,0,3875,5,0,3874]
[1090539464420310859,2181078916555043840,3664.11987,2059.92578,7030.02979,8236.89746,6502.77051,10539.4365,10033,307.61516579655245,51.60742184673855,5,0,3875,5,0,3874]
[1090539465417035261,2181078916555041664,3693.89307,2897.58569,4962.6582,3160.55518,2607.91113,4071.18042,10033,307.6078230647489,51.60679603193547,5,0,3875,5,0,3874]
[1090539466556496292,2181078920857768704,2055.36084,1641.83374,2697.05957,2311.96265,1989.21533,2680.20752,10033,307.61143188247473,51.61048235434723,5,0,3875,5,0,3874]
[1090539471701417469,2181078920857768832,4577.87939,2594.3479,7667.49121,8121.55469,6590.54248,11136.1377,10033,307.6050003399022,51.60854987865505,5,0,3875,5,0,3874]
[1090539474870676767,2181078920857749888,1957.45837,1807.19458,2095.13452,1974.10486,1830.88965,2147.72241,10033,307.60725575361914,51.61643731776975,5,0,3875,5,0,3874]
[1090539475198807713,2181078920849641984,3650.3479,1960.5686,5714.50488,2744.46411,2419.23364,3223.9939,10033,307.6051395048511,51.61621902812873,5,0,3875,5,0,3874]
[1090539565965783064,2181079127016179328,2374.14453,2227.77954,2548.54395,2345.33252,2204.92896,2514.79053,10033,307.59965418186863,51.61520718932387,5,0,3875,5,0,3874]
[1090539567192772241,2181079127008072064,5492.18604,3088.39307,10793.8857,2685.97534,2355.48535,3060.69922,20033,307.6028221005019,51.61887639863895,5,0,3875,5,0,3874]
[1090539567274485913,2181079127008069632,4733.40967,2869.08984,7121.03955,6710.09082,5489.75244,8135.20166,10033,307.59961290992743,51.61788593147183,5,0,3875,5,0,3874]
[1090539568043335875,2181079122713539712,3392.93774,2357.99438,4821.52051,1838.00293,1638.01807,2040.50537,10033,307.593797169173,51.61815487022066,5,0,3875,5,0,3874]
[1090539568422363169,2181079127018225536,4529.49023,2713.45996,9545.75098,6621.64111,5369.86035,8187.13184,10033,307.5942315981882,51.61875600853314,5,0,3875,5,0,3874]
[1090539568545521481,2181079127008065280,6775.66113,4800.16357,10663.4004,4921.09229,3775.05933,7919.05762,10033,307.5922576131363,51.61920234929863,5,0,3875,5,0,3874]
[1090539568774342803,2181079127016178688,2380.51807,2100.89062,2858.11426,2332.24951,2043.97778,2769.78833,10033,307.5930673193302,51.62027146520173,5,0,3875,5,0,3874]
[1090539577697377901,2181079122713569664,3827.14893,2240.13745,6524.35547,4781.23193,4024.37158,5937.41895,10033,307.5888796169828,51.62690141155348,5,0,3875,5,0,3874]
[1090539578034147878,2181079127008065664,2577.66357,1478.6521,4515.3501,1603.19165,1344.45264,1833.32019,10033,307.5872277594944,51.62703630064994,5,0,3875,5,0,3874]
[1090539601598134353,2181079191433066240,6352.24316,3693.77539,9349.17188,3198.66333,2789.23608,3914.57129,10033,307.58642333332165,51.63168539670545,5,0,3875,5,0,3874]
[1090539602338696314,2181079195727536128,2901.61597,1831.82593,5221.80811,1698.90027,1471.00366,1930.92139,10033,307.57739727978185,51.62956314164464,5,0,3875,5,0,3874]
[1090539603310723025,2181079191433068672,1982.89148,1237.87537,3665.19775,1204.13892,1063.06165,1373.84058,10033,307.58264914584515,51.63221168674071,5,0,3875,5,0,3874]
[1090539609646651399,2181079191433087360,7924.90918,5386.06689,12137.4531,7266.87744,5282.47852,9639.83789,10033,307.57381161311275,51.636307984592975,5,0,3875,5,0,3874]
[1090539610637250507,2181079191433098368,6349.38965,4766.8335,9050.46777,6214.47754,4979.74658,7977.70654,10033,307.5764564963216,51.63837013239775,5,0,3875,5,0,3874]
[1090539612859001189,2181079191433115136,4486.2832,2613.94995,6621.24756,6948.94824,5778.33691,8601.60645,10033,307.5733248083685,51.6425102742953,5,0,3875,5,0,3874]
[1090563068228640594,2181126131136035968,2576.21313,1191.05432,4430.10645,1533.41284,1301.44897,1766.77649,10033,307.56756146313984,51.64096758225482,5,0,3875,5,0,3874]
[1090563068398701848,2181126131139869696,6533.91797,4835.125,10109.7002,4812.50732,3846.80103,6203.33398,10033,307.56456416646535,51.63970776307757,5,0,3875,5,0,3874]
[1090563069227530032,2181126126835730304,3817.76685,2381.42358,6617.729,3206.84277,2816.52026,4207.25586,10033,307.57008900721166,51.64311932669733,5,0,3875,5,0,3874]
[1090563070298558404,2181126131136034560,3616.49585,2157.00635,6149.82959,5975.38574,5073.94434,7398.89551,10033,307.5632006405063,51.64293421711329,5,0,3875,5,0,3874]
[1090563070830550932,2181126126835759872,4126.61621,2511.94849,7788.58398,1857.01099,1672.97437,2119.42017,10033,307.56106334329206,51.644203307507006,5,0,3875,5,0,3874]
[1090563071059243512,2181126131136036096,3896.08301,1676.87866,10694.1924,3064.16211,2645.22119,3423.69434,20033,307.56625285011125,51.64487607066334,5,0,3875,5,0,3874]
[1090563071994111775,2181501438252414080,5506.39941,4043.49487,7087.63135,4840.31689,3657.58057,6127.77344,10033,307.5652152685354,51.648699183566265,5,0,3875,5,0,3874]
[1090563076673956070,2181126131136034432,3889.9917,2808.68042,5268.04541,2914.19702,2407.18994,3864.58423,10033,307.560914807742,51.64598135931576,5,0,3875,5,0,3874]
[1090563076823147492,2181126131139869824,979.649292,681.977966,1481.28918,900.882324,776.940186,1073.35535,10033,307.5601219965797,51.64703230108424,5,0,3875,5,0,3874]
[1090563076958517005,2181126131136033664,2414.8064,1337.57874,4968.01318,2005.25281,1792.17834,2248.63672,10033,307.5579629991976,51.646295644422494,5,0,3875,5,0,3874]
[1090563077040360372,2181126131136033408,5987.87109,3778.51562,8302.37109,3363.24756,2814.84399,4082.02539,10033,307.5568240557108,51.64621416954199,5,0,3875,5,0,3874]
[1090563077457839293,2181126131136035840,4052.58203,2330.30957,6223.67139,6459.60986,5586.89941,7760.93896,20033,307.5630197569736,51.64720342433591,5,0,3875,5,0,3874]
[1090563077544842399,2181126131136034304,3150.71191,1742.69495,6085.06787,null,null,null,10099,307.5605125203693,51.64745700233106,5,0,3875,5,0,3874]
[1090563077578255497,2181126131139869952,2517.23877,2410.37891,2656.40088,2490.49512,2349.3418,2598.49023,10033,307.5617622519956,51.647813607808935,5,0,3875,5,0,3874]
[1090563078432622769,2181126126835766528,2831.24316,1737.67603,4950.42578,2839.76929,2482.33911,3248.72119,10033,307.5608638666313,51.65143055616413,5,0,3875,5,0,3874]
[1090563103640969672,2181126199859963264,4007.49707,1725.22095,5528.52295,5930.47412,5059.72852,7244.07861,10033,307.555075849693,51.65585159021426,5,0,3875,5,0,3874]
[1090563113758203777,2181126195555288192,6214.72314,4230.15527,9248.31348,4511.01953,3694.17041,5880.99854,10033,307.53739990801745,51.66234099486929,5,0,3875,5,0,3874]
[1090563206670523517,2181126406017776512,4612.15527,2271.87354,8118.17676,null,null,null,10099,307.5378535359888,51.667263117506536,5,0,3875,5,0,3874]
[1090563206851452095,2181126406013939712,2900.00586,2459.71875,3336.70386,2728.50342,2385.24146,3155.198,10033,307.5373581974719,51.66733409064869,5,0,3875,5,0,3874]
[1090563206953922216,2181126406017776384,7107.72852,3902.05615,11825.2939,null,null,null,10099,307.5348055935657,51.66755920356445,5,0,3875,5,0,3874]
[1090563207003967858,2181126401718232064,4178.87988,2691.89844,6249.93115,4452.65771,3806.39307,5246.44678,10033,307.5352772254299,51.66791971003956,5,0,3875,5,0,3874]
[1090563207073503777,2181126406013939200,6029.56201,2692.53125,9958.18945,3096.85205,2758.47803,3530.56763,10033,307.5366923803549,51.66801594401615,5,0,3875,5,0,3874]
[1090563207326200757,2181126401713730432,4873.10596,3667.23169,6516.56592,3615.20117,2985.17188,4446.19971,10033,307.5315417464436,51.66502239449707,5,0,3875,5,0,3874]
[1090563208656546872,2181126406013939968,2927.74707,1572.82764,5409.77783,8295.76855,6540.23047,10010.6523,10033,307.5360911735717,51.669257763101086,5,0,3875,5,0,3874]
[1090563217075008553,2181126401713767552,3154.375,1742.54333,4920.98389,6168.68799,5394.1582,7132.51807,20033,307.5263980191781,51.67496365129126,5,0,3875,5,0,3874]
[1090563217228261937,2181126406013938048,3807.37646,2329.53076,5733.69385,3163.22241,2756.58423,3680.3147,10033,307.52562698165406,51.6762228745952,5,0,3875,5,0,3874]
[1090563217413297040,2181126406013938432,5701.60449,3071.62329,9697.88184,6504.76416,5426.51807,8010.17383,10033,307.52648793055806,51.67635151622444,5,0,3875,5,0,3874]
[1090563217997288069,2181126406002446208,5461.06641,3237.17261,7584.55566,4543.23877,3933.24268,5475.77441,10033,307.5257762833351,51.67871162169965,5,0,3875,5,0,3874]
[1090563249769327104,2181126470433288448,5213.45605,3578.7085,9825.64062,3978.66431,3014.53931,5763.66992,10033,307.51184954992044,51.68491257089239,5,0,3875,5,0,3874]
[1090563251064406502,2181126470433302144,706.09967,620.385559,809.819275,713.152466,638.881592,793.148376,10033,307.5066698456556,51.68576777876592,5,0,3875,5,0,3874]
[1090563251118257710,2181126474733906304,5854.84619,2866.50244,8534.30664,8521.16406,7175.15479,10420.625,20033,307.50654037766526,51.68680846487696,5,0,3875,5,0,3874]
[1090563251305026784,2181126474737341568,1284.01343,1211.51086,1374.56946,1300.56531,1231.73694,1376.56531,10033,307.50629662085123,51.687723093894455,5,0,3875,5,0,3874]
[1090563617705207785,2181127226347542400,4311.04395,3075.84058,6058.66211,5180.12256,4251.23926,6753.69336,10033,307.5027275171526,51.68746654513867,5,0,3875,5,0,3874]
[1090563627652194403,2181127226347580288,3677.76465,2483.7749,5753.42188,5247.71484,4343.08936,6399.79248,10033,307.4990688759904,51.69836981439047,5,0,3875,5,0,3874]
[1090563628418798507,2181127230647648384,2697.11255,1430.98132,4460.25195,5344.04932,4751.36328,6592.81006,10033,307.491196156423,51.69649559750075,5,0,3875,5,0,3874]
[1090563652040336371,2181127299367123712,4240.86572,2367.87988,6043.38135,5732.85693,4934.97314,6482.00195,10033,307.48721352373065,51.69942456713974,5,0,3875,5,0,3874]
[1090563653927609476,2181127299367128448,4645.17139,2362.98389,7676.61084,10251.9727,8698.87891,13111.0791,20033,307.489923132146,51.70566905195368,5,0,3875,5,0,3874]
[1090563654796679592,2181127295067080960,1415.2356,1216.24731,1673.69556,1336.89856,1203.94849,1460.17603,10033,307.4832673714711,51.70404147103982,5,0,3875,5,0,3874]
[1090563654940960982,2181127299367122688,4063.56372,2530.34692,6707.06592,5992.48047,5185.92041,6988.26758,20033,307.48203656773217,51.70504443001179,5,0,3875,5,0,3874]
[1090563655132242552,2181127299370972288,4629.62305,2170.44287,7205.90137,5356.34131,4613.47021,6353.81006,10033,307.4873981307624,51.70480633363705,5,0,3875,5,0,3874]
[1090563661310067642,2181127295067092608,6350.85889,3992.67041,9300.45996,6510.61816,5286.78711,8452.56348,10033,307.48026409088976,51.70796627925208,5,0,3875,5,0,3874]
[1090563661872964500,2181127295067102464,1911.76074,1375.27075,2832.06982,2228.17749,1979.38733,2532.53442,10033,307.48376011344567,51.70964830518142,5,0,3875,5,0,3874]
[1090563664289565275,2181127299367122560,3689.56787,1846.35291,7394.02002,5801.31738,5054.48584,6787.13721,20033,307.4763520812692,51.71274914618443,5,0,3875,5,0,3874]
[1090563755748914874,2181127501225543040,5396.39307,3171.87622,8457.40332,3318.27075,2899.28979,4400.80322,10033,307.47075763292975,51.7132571230069,5,0,3875,5,0,3874]
[1090563756069759143,2181127501225546368,4684.38965,2973.6626,7000.38281,4055.05029,3406.18945,4978.21289,10033,307.47559763865723,51.71408772851356,5,0,3875,5,0,3874]
[1090563757766618219,2181127505525542272,4186.96338,2300.37134,10431.2285,5122.1626,4362.68457,6475.65674,10033,307.46379288592385,51.71550750187298,5,0,3875,5,0,3874]
[1090563758848929828,2181127505525547904,3171.49072,1701.58093,5230.99072,7511.15283,6191.48975,9193.2998,20033,307.46721616880774,51.71876506622792,5,0,3875,5,0,3874]
[1090563758903115554,2181127501221778432,10163.4102,5571.78467,14638.71,2557.76416,2180.59399,2994.21387,10033,307.46789718558654,51.71932877653894,5,0,3875,5,0,3874]
[1090563759141095295,2181127501225572096,2311.3877,1962.34204,2826.82983,2120.89185,1868.88025,2564.42407,10033,307.4693261920913,51.72034272650247,5,0,3875,5,0,3874]
[1090563763584755020,2181127505525545600,2623.09351,1298.94934,3981.57251,5791.87842,4817.79932,6828.92383,10033,307.46466126764096,51.71701682473009,5,0,3875,5,0,3874]
[1090563764288408763,2181127505525544192,3755.23975,1975.50159,6425.77148,5916.95898,5123.23242,6986.5,10033,307.461328703305,51.71965770766255,5,0,3875,5,0,3874]
[1090563765762883811,2181127501229890176,6301.14453,4159.42627,9124.42188,1226.62708,1055.20471,1372.01428,10133,307.4601162641917,51.72034859232672,5,0,3875,5,0,3874]
[1090563765826935187,2181127501225572992,3495.23486,2636.59351,4890.60986,2681.33521,2232.11597,3196.01001,10033,307.4584031088464,51.72018109790745,5,0,3875,5,0,3874]
[1090563765963518349,2181127501225573120,6249.2002,3561.24658,10172.8975,4832.29053,3979.46826,6698.44873,10033,307.460588954808,51.72103402344793,5,0,3875,5,0,3874]
[1090563791679175045,2181127569945072384,2527.36499,2037.80579,3072.49878,2598.41821,2213.20166,3113.76514,10033,307.45098768545245,51.72747111766477,5,0,3875,5,0,3874]
[1090563792659840972,2181127569945076480,5842.58105,4186.46191,9206.26172,8352.0332,6842.66553,10516.834,10033,307.4530000480931,51.72912926606081,5,0,3875,5,0,3874]
[1090563792916610185,2181127574248877056,4147.08887,2609.18091,6544.15967,4623.96777,3920.15723,6462.53223,10033,307.45486423924143,51.73070751708381,5,0,3875,5,0,3874]
[1090563799161423185,2181127569945090432,5321.32373,3515.30908,7895.65234,6086.47559,4882.47656,7878.10156,10033,307.4501785481401,51.733114633720085,5,0,3875,5,0,3874]
[1090563799957671658,2181127574245020800,5625.51611,3479.13013,8814.5791,2044.71887,1773.2677,2292.17261,10033,307.4499273657722,51.73586914740253,5,0,3875,5,0,3874]
[1090563799979269010,2181127574245019392,3955.86792,1721.48938,10222.3145,13406.2744,11513.8525,16245.5205,11033,307.44857092612926,51.73593176157593,5,0,3875,5,0,3874]
[1090563801717461183,2181127569945101312,5655.06641,3786.51172,8027.4248,5536.33594,4501.42969,6793.47168,10033,307.4448408559513,51.73658778649865,5,0,3875,5,0,3874]
[1090565267282336076,2181130524882598016,4016.57227,2719.87817,6543.30713,4270.5459,3468.46753,5660.0498,10033,307.4372328781068,51.73569405952591,5,0,3875,5,0,3874]
[1090565270790733539,2181130529186374784,4610.52393,2661.18555,6548.47412,3392.66626,2197.78491,7616.76953,10133,307.4381283414276,51.74373166664949,5,0,3875,5,0,3874]
[1090565276506919670,2181130529182510336,3774.9585,1863.14966,6390.08203,13414.6758,11709.7061,15646.0146,20033,307.43443878543457,51.744192496913605,5,0,3875,5,0,3874]
[1090565277176927964,2181130524882633472,3831.73047,2580.5376,6200.44189,3086.39282,2644.66162,3817.24072,10033,307.43139269721974,51.746379201277485,5,0,3875,5,0,3874]
[1090565278428360981,2181130524882640640,2456.62915,1866.59778,3447.29517,2352.49341,2021.48792,3190.87061,10033,307.42637415542583,51.747077080901946,5,0,3875,5,0,3874]
[1090565278883232204,2181130524882639872,5676.4248,4278.41553,7107.79346,5284.93652,3799.51245,9113.62793,10033,307.4325631328288,51.74832077444344,5,0,3875,5,0,3874]
[1090565279607713328,2181130529182510592,3558.81567,1927.77087,5630.6582,3184.98071,2811.93213,3556.76514,10033,307.429508251158,51.75140968621018,5,0,3875,5,0,3874]
[1090565301295680645,2181130593602116992,1769.21362,1502.03003,2174.48853,1737.51868,1606.00623,1924.64136,10033,307.42329501839146,51.747436005865,5,0,3875,5,0,3874]
[1090565301358087746,2181130593598235904,3126.17236,2359.53101,4570.375,3568.05933,2853.73145,8066.99902,10033,307.4231518525083,51.74853527920197,5,0,3875,5,0,3874]
[1090565302127224018,2181130593602126464,5363.94385,3255.93237,7889.25977,6693.94824,5500.22656,8318.63574,10033,307.4226187020224,51.75104048676434,5,0,3875,5,0,3874]
[1090565303222550978,2181130597901983744,4204.86328,2234.72168,8935.20312,3111.88281,2695.41064,3429.91211,10033,307.4249291231351,51.75430277235949,5,0,3875,5,0,3874]
[1090565304969170789,2181130597905849088,1599.62878,1459.25562,1830.62842,1659.4165,1536.65295,1819.68311,10033,307.42097691179947,51.75497100651912,5,0,3875,5,0,3874]
[1090565305153181408,2181130597901979904,1674.14136,1061.53125,3083.84375,null,null,null,10099,307.42142879260496,51.75530357846649,5,0,3875,5,0,3874]
[1090565311505115791,2181130593602152064,1315.13196,1190.39478,1531.92297,1226.34521,1152.81091,1330.04614,10033,307.4157444073893,51.75814794099725,5,0,3875,5,0,3874]
[1090565312987997625,2181130597902593408,3587.80225,1874.19751,5829.48535,12656.209,10603.0938,15021.6074,20033,307.4154759294757,51.7590456096912,5,0,3875,5,0,3874]
[1090565313635632484,2181130597901970560,2187.58472,982.274597,3863.46582,4140.85107,3503.74438,4946.52051,11033,307.4111368216267,51.761293985142615,5,0,3875,5,0,3874]
[1090565404542669787,2181130804060398848,3064.81396,1381.30286,4961.67627,5192.86279,4589.21777,6019.57471,20033,307.4092261395791,51.76066188806118,5,0,3875,5,0,3874]
[1090565404843586559,2181130799760588032,899.697632,797.46991,1015.78729,960.383545,875.276917,1042.37671,10033,307.40450987623245,51.76018438593115,5,0,3875,5,0,3874]
[1090565405322895890,2181130804064902784,3092.22339,1967.2052,4845.21143,3711.82593,2884.15137,10922.2295,10033,307.4109182780777,51.76201626100608,5,0,3875,5,0,3874]
[1090565406173885095,2181130799760604160,4351.53857,3346.63232,6206.81494,3614.92798,2487.97217,5655.42285,10033,307.41063748544246,51.76575337423839,5,0,3875,5,0,3874]
[1090565406291169355,2181130804064277120,3974.91553,2437.54346,6150.77197,2659.89868,2322.2627,2939.99292,10033,307.4093130420089,51.76608793316191,5,0,3875,5,0,3874]
[1090565408371596486,2181130799760611328,5380.30371,3424.36743,6708.28223,2097.32593,1875.08374,2364.07739,10033,307.4046469989096,51.76838464327312,5,0,3875,5,0,3874]
[1090565441806183160,2181130868480109056,3698.64038,1618.2384,6015.49805,7973.97266,6982.32275,9568.96875,20033,307.3900929619043,51.77695383255202,5,0,3875,5,0,3874]
[1090565442810152073,2181130868480124032,1693.92505,1213.54858,2993.40674,1940.02893,1710.70227,2175.45142,10033,307.3894433919166,51.78132440438554,5,0,3875,5,0,3874]
[1090565447340367236,2181130872779856128,2397.9209,1254.02747,4099.47168,3225.99561,2857.72632,3615.11426,10033,307.3835764011485,51.77797047311844,5,0,3875,5,0,3874]
[1090565448218865723,2181130872783750144,1368.99158,1339.93616,1399.86597,1358.61804,1333.9967,1386.80591,10033,307.3868368868696,51.77976339045696,5,0,3875,5,0,3874]
[1090565450030551684,2181130872779853696,4639.37402,1902.91272,6439.29932,5289.96729,4611.47705,6205.29492,10033,307.3776285022045,51.78273344415592,5,0,3875,5,0,3874]
[1090565816588992999,2181131628697991168,6872.22656,6224.8291,7840.23291,7178.27295,6531.95703,8097.12744,10033,307.3764324008215,51.783791118443474,5,0,3875,5,0,3874]
[1090565817476664131,2181131628694095744,2962.48218,2016.98499,4674.96631,2915.62134,2550.84668,3342.95215,10033,307.3733009567492,51.78669809538428,5,0,3875,5,0,3874]
[1090565818183430274,2181131628694103296,4660.53369,2691.37817,6826.5166,3434.06006,2940.28369,4069.89575,10033,307.3774641791291,51.78774264214137,5,0,3875,5,0,3874]
[1090565818517730230,2181131628697992832,2112.49097,1960.81079,2288.31567,2023.43079,1915.43909,2199.07324,10033,307.3765484661019,51.78944633745653,5,0,3875,5,0,3874]
[1090565818822183203,2181131628697989504,6390.94092,4968.59277,8358.89062,5315.90381,4311.32129,6881.63867,10033,307.3705406893815,51.78671982275656,5,0,3875,5,0,3874]
[1090565819142943301,2181131628694096000,3786.97681,2064.27295,6807.07275,2637.26782,2375.89893,2973.01172,10033,307.3720908092656,51.788688605886456,5,0,3875,5,0,3874]
[1090565825110689262,2181131624394387968,1714.00354,1281.05273,2344.47339,2060.06885,1828.50354,2338.52856,10033,307.3677470203507,51.78903512473661,5,0,3875,5,0,3874]
[1090565826624331675,2181131628697992064,4458.63574,2273.88379,8658.70996,3672.24463,3154.35132,4161.44824,20033,307.3715656425423,51.79437998814637,5,0,3875,5,0,3874]
[1090565826933000177,2181131628697990784,7628.40332,6747.26807,9033.08203,6924.42578,6247.66943,7600.93652,10033,307.3673919185733,51.79477324352597,5,0,3875,5,0,3874]
[1090565827320454346,2181131624394396800,1964.94067,1463.41431,3179.302,1940.61157,1692.26929,2217.32886,10033,307.3644298581296,51.792653896732816,5,0,3875,5,0,3874]
[1090565827745322898,2181131628694601216,4197.95703,2516.13696,6800.95605,11202.9424,9066.79688,13880.543,20033,307.3640455647159,51.79508500847568,5,0,3875,5,0,3874]
[1090565827832607763,2181131624394398720,5561.28711,3592.98511,8382.0625,6434.88965,5149.8501,8334.40918,10033,307.3621710351061,51.79352922613728,5,0,3875,5,0,3874]
[1090565828890562663,2181131628697990016,1545.11951,1472.479,1616.41052,1524.79028,1469.81433,1596.66333,10033,307.3641729778445,51.79663736482726,5,0,3875,5,0,3874]
[1090565829027967923,2181131628694090880,4873.78125,3117.44751,7506.04932,4857.78418,4271.51074,5803.75049,10033,307.36331925429033,51.79748441296662,5,0,3875,5,0,3874]
[1090565851283553734,2181131693113886592,2317.77539,2020.06519,2746.90894,2341.84521,2053.25366,2773.46484,10033,307.360115639839,51.797382789186784,5,0,3875,5,0,3874]
[1090565853637726426,2181131697413549696,2083.4751,1001.83942,3386.43018,1354.6593,1083.82898,1597.98853,10033,307.3536748936002,51.8001318883221,5,0,3875,5,0,3874]
[1090565853823894963,2181131697417463680,1626.84656,1594.22473,1666.24341,1620.70996,1586.21948,1662.25024,10033,307.3554970846798,51.80087351813351,5,0,3875,5,0,3874]
[1090565854632204494,2181131693109872256,5903.3623,4295.86768,8341.64062,4090.62769,3046.37744,6168.73779,10033,307.3565251535912,51.80234187885236,5,0,3875,5,0,3874]
[1090565854662058847,2181131697413560704,1958.81982,1510.77234,2622.43213,null,null,null,10099,307.35639675043586,51.80275472372169,5,0,3875,5,0,3874]
[1090565860209907850,2181131697417461632,2154.99365,2050.34912,2272.31494,2104.41504,1992.19519,2236.2627,10033,307.3493598193429,51.80422947065013,5,0,3875,5,0,3874]
[1090565860334578634,2181131697413554176,2533.77002,1096.1897,5080.26904,11903.6826,9868.25098,14956.8994,20033,307.3519910648589,51.8046817525973,5,0,3875,5,0,3874]
[1090565860661648665,2181131693113905920,4679.41455,2944.77759,7163.70508,2641.2334,2311.16064,3132.98828,10033,307.3531886741085,51.80454047091023,5,0,3875,5,0,3874]
[1090565862686036218,2181131693113913344,5645.68213,3922.48975,8855.05371,4332.74805,3372.8396,6307.84033,10033,307.3505478636392,51.80690739654387,5,0,3875,5,0,3874]
[1090565862870040583,2181131697413554560,4171.70166,2455.66187,6330.68994,5891.32227,4992.66064,7275.27832,10033,307.3497715209619,51.80798521657596,5,0,3875,5,0,3874]
[1090565954382660608,2181131903571974784,5875.89746,3008.71924,9857.57031,1697.33228,1362.00464,2031.29712,20033,307.34385748078944,51.80943961289117,5,0,3875,5,0,3874]
[1090565956236766605,2181131903575888000,2473.66333,2280.38037,2726.29224,2433.83887,2233.76489,2729.62695,10033,307.33845674540424,51.81066687001624,5,0,3875,5,0,3874]
[1090565957736800670,2181131903571974656,3910.31616,2277.2583,7728.53418,3041.59985,2691.979,3379.06104,10033,307.34012259556584,51.81459170392149,5,0,3875,5,0,3874]
[1090565962642830873,2181131899272359552,5717.41504,3572.68066,8323.55664,5616.50537,4511.97656,7377.81738,10033,307.3362379633676,51.81422193294757,5,0,3875,5,0,3874]
[1090565963177063771,2181131903571962112,2120.61279,1537.56824,3249.80029,1578.75818,1404.07837,1819.98132,10033,307.3341828183974,51.81559193028635,5,0,3875,5,0,3874]
[1090565963212009968,2181131899272362112,5773.29785,3959.77051,8758.60742,4336.58691,3541.88867,5774.84131,10033,307.33283253314187,51.81521199919792,5,0,3875,5,0,3874]
[1090565964567635101,2181131899272370560,6038.76562,3404.83472,8227.82617,4304.44043,3529.25537,5469.92334,10033,307.3360746513012,51.81968020763895,5,0,3875,5,0,3874]
[1090565965157672131,2181131899272369280,3770.85229,2911.27051,5086.45605,3039.68311,2481.26465,3866.69385,10033,307.3330911888569,51.819042920294656,5,0,3875,5,0,3874]
[1090565988429465832,2181131972295362176,6208.24609,4496.4043,8146.36865,4384.42529,3619.19019,5500.71777,10033,307.3265877588152,51.819497738508566,5,0,3875,5,0,3874]
[1090565988765937962,2181131972291436288,4023.6543,2080.85815,6136.85059,null,null,null,10099,307.3283632710347,51.82156038523063,5,0,3875,5,0,3874]
[1090565988773319449,2181131972295363840,7892.59375,4884.70508,11968.7705,7745.08203,6235.2627,10170.3467,10033,307.32850680941334,51.821957246864976,5,0,3875,5,0,3874]
[1090565988892700846,2181131967991856384,2385.69995,2061.76123,2817.83496,2370.677,2071.97583,2771.85059,10033,307.326210856477,51.82069814499734,5,0,3875,5,0,3874]
[1090565989466143878,2181131972295364992,1345.28406,1310.24524,1377.08069,1362.89453,1319.44861,1397.40649,10033,307.3306796405786,51.82266279315138,5,0,3875,5,0,3874]
[1090565989586832030,2181131972295365376,5450.74951,3595.69214,7290.31348,5277.97705,4074.09033,6843.56055,10033,307.33045226453066,51.82360609841143,5,0,3875,5,0,3874]
[1090565991285338736,2181131967991861120,7608.02393,5299.88037,13610.0781,6894.78857,5525.74316,8911.91797,10033,307.32193454899203,51.82514913454677,5,0,3875,5,0,3874]
[1090565991295807162,2181131972291431168,3717.7561,1972.20471,7293.72461,5556.52002,2097.07983,20645.4414,20133,307.3228084051578,51.8254327012916,5,0,3875,5,0,3874]
[1090565998219655318,2181131972295363968,5505.4248,4051.28516,7285.66504,3979.49268,3131.37402,5329.36279,10033,307.3236850786786,51.8288919545935,5,0,3875,5,0,3874]
[1090571865958587043,2181143723325879168,3635.20776,2400.08838,5571.34717,3473.27344,3054.50293,4346.76807,10033,307.3074816332388,51.83392700234578,5,0,3875,5,0,3874]
[1090571866116154585,2181143719026462208,5234.896,3619.64307,7604.18359,4322.2251,3397.18335,6001.51172,10033,307.3065192667341,51.83507118132479,5,0,3875,5,0,3874]
[1090571867823720118,2181143723325882240,6164.79443,3950.53467,9942.59082,5230.88672,4022.979,6762.36816,10033,307.30729008041817,51.84057797006719,5,0,3875,5,0,3874]
[1090571873418484777,2181143723321934464,4305.45654,2543.87402,6424.6875,4745.5918,4038.90991,5522.99023,10033,307.30275162785216,51.84148116563033,5,0,3875,5,0,3874]
[1090571873666440369,2181143723325881472,4673.59521,3241.77173,6295.35449,5452.49219,4212.59619,7245.9751,10033,307.3047632709312,51.84154110883187,5,0,3875,5,0,3874]
[1090571873736590220,2181143723325882752,1828.33655,1711.38501,1973.97217,1819.87219,1716.63599,1933.07056,10033,307.3076120607448,51.84111878664588,5,0,3875,5,0,3874]
[1090571875509094469,2181143719022420864,4287.52441,2692.1853,6644.66943,3248.20288,2792.86914,4006.4856,10033,307.29803560355066,51.84398654083928,5,0,3875,5,0,3874]
[1090571875636219633,2181143723325880704,7136.47217,4239.78857,10589.3623,5855.6748,4733.33887,7816.8457,10033,307.30284320874534,51.84317787173598,5,0,3875,5,0,3874]
[1090571875684775623,2181143723321937792,3052.79834,1692.34436,5262.77539,null,null,null,10099,307.3027854596854,51.84349309820045,5,0,3875,5,0,3874]
[1090571876671757344,2181143723326001152,4163.71973,3494.50977,5210.01562,3601.6582,3028.92383,4621.25439,10033,307.3011609950564,51.84787748827896,5,0,3875,5,0,3874]
[1090571898344399042,2181143792041395072,3831.81787,2074.50879,5498.35889,1888.40833,1699.87622,2073.57837,10033,307.29386619490214,51.84417879641396,5,0,3875,5,0,3874]
[1090571900996831713,2181143787741907328,6543.14453,4310.2749,11419.0371,7632.14941,6223.05322,9732.95117,10033,307.28818502457034,51.84833204604981,5,0,3875,5,0,3874]
[1090571902434211895,2181143787741920256,2502.36572,2140.50415,2941.70312,2437.95947,2110.67627,2846.51489,10033,307.2925693463376,51.8538292042596,5,0,3875,5,0,3874]
[1090571907865504483,2181143787741915904,6613.27979,5047.32617,10094.5469,5111.24707,3606.06787,7698.75098,10033,307.2899060580471,51.85231510470471,5,0,3875,5,0,3874]
[1090571908072182767,2181143792041981696,6131.75732,3585.80176,8781.63965,10311.4551,8836.61133,12874.3154,10033,307.28890043314175,51.85378928035465,5,0,3875,5,0,3874]
[1090571908724759594,2181143792041982080,4552.77002,2513.79956,7668.71436,10734.9795,9228.72754,12921.4082,10033,307.2903289775637,51.85602085661472,5,0,3875,5,0,3874]
[1090571909384778998,2181143787741921536,5061.50879,2670.13574,8276.27246,3705.75244,3162.8772,4475.97461,10033,307.2842046922097,51.85510513914474,5,0,3875,5,0,3874]
[1090571909642800463,2181143787737785088,5007.37305,3584.81885,7906.0083,5479.24756,4463.38086,7256.68555,10033,307.28118410679895,51.85484875216472,5,0,3875,5,0,3874]
[1090571910244494105,2181143787741924224,2906.96216,2329.80981,3683.58545,2533.3811,2017.01196,3195.45728,10033,307.2874458058613,51.85622150649554,5,0,3875,5,0,3874]
[1090572001795826028,2181143998203907840,3100.36841,2060.12573,5263.09912,5530.55176,4663.93066,6918.49219,10033,307.27759080317304,51.85653655325219,5,0,3875,5,0,3874]
[1090572003450114633,2181143993900359808,4939.92725,2994.0813,8391.85449,6182.18359,4938.45166,8470.40527,10033,307.27473624524777,51.858648545076434,5,0,3875,5,0,3874]
[1090572003497734865,2181143998200409984,4529.65527,2553.31689,8223.00293,6007.60107,5075.67529,8135.73193,10033,307.27559846213575,51.85921005096307,5,0,3875,5,0,3874]
[1090572004391107156,2181143998203907712,1748.63733,1287.80981,2719.02588,1447.86096,1260.69409,1608.87012,10033,307.273205622393,51.862599298935706,5,0,3875,5,0,3874]
[1090572005489667934,2181143998200488064,2815.29858,1461.26575,4685.80029,4453.9668,3764.02466,7129.46387,10033,307.2774719164264,51.86573723182143,5,0,3875,5,0,3874]
[1090572010016524517,2181143993900365184,2989.90698,2225.14673,4988.45801,3184.84619,2640.12036,3744.73999,10033,307.2700846117988,51.86217378352203,5,0,3875,5,0,3874]
[1090572010275281255,2181143993900367360,5587.58594,2106.99072,12630.3232,8394.6543,6985.09277,10134.0752,10033,307.27128158122974,51.86364392654941,5,0,3875,5,0,3874]
[1090572011559195850,2181143998203932288,5136.22217,4016.83325,6655.50195,4176.45947,3463.63965,5132.40967,10033,307.27207615372447,51.86687615616433,5,0,3875,5,0,3874]
[1090572012316400961,2181143993900372864,5070.08447,3181.51245,9806.87109,5699.61377,4726.71729,7159.92578,10033,307.26931334831875,51.86605363222569,5,0,3875,5,0,3874]
[1090572038266453082,2181144066919884544,4727.02588,2997.23193,7907.60498,8879.00098,7773.96826,10924.8691,10033,307.2597183821067,51.87359937330163,5,0,3875,5,0,3874]
[1090572039337325244,2181144062619869696,2068.92456,1670.23962,2546.19751,1733.23474,1488.8241,2074.9375,10033,307.2621838319239,51.87647478873663,5,0,3875,5,0,3874]
[1090572039359686012,2181144062619862528,7121.18408,4992.89307,10094.9307,5684.17676,4404.66455,7387.76904,10033,307.25997999622115,51.87424149696631,5,0,3875,5,0,3874]
[1090572039769638918,2181144066919885312,4933.69385,2591.78467,8427.27539,4644.79834,3832.93335,5845.23877,10033,307.26055130063355,51.876864129788274,5,0,3875,5,0,3874]
[1090572039823041054,2181144066919885184,5196.52881,3207.19312,7505.12598,5078.75244,4271.43213,7055.32764,10033,307.2598465285514,51.87749454689395,5,0,3875,5,0,3874]
[1090572045885054096,2181144066919884800,4535.13818,2784.396,6835.95996,8185.76904,6791.63428,10170.9639,10033,307.256536097254,51.87858496793815,5,0,3875,5,0,3874]
[1090572045950014875,2181144062619870208,1548.45935,1158.23682,2455.57056,1595.77771,1356.51526,1805.6731,10033,307.2549390593983,51.87847766180631,5,0,3875,5,0,3874]
[1090572046410708470,2181144066923383936,2628.73828,1030.32959,6819.44971,806.182678,715.528931,893.373901,11033,307.25200735918327,51.876773501206735,5,0,3875,5,0,3874]
[1090572046686159840,2181144066919883264,3991.44092,2150.26343,6893.18652,8109.16357,6581.11328,10198.5781,10033,307.2529198175349,51.87838804160413,5,0,3875,5,0,3874]
[1090572046795113515,2181144062623859200,5546.54004,3720.19946,8342.01465,3662.50684,3029.1394,5049.5752,10033,307.25132588687666,51.878941529384974,5,0,3875,5,0,3874]
[1090572046933031269,2181144066919881856,3992.7146,2486.22974,6583.78613,8278.56348,6916.29346,9938.87109,20033,307.24892923834824,51.87835362873153,5,0,3875,5,0,3874]
[1090572046960075510,2181144062619870720,3379.56616,2564.46899,5438.33984,3215.17236,2723.42798,4173.29053,10033,307.2501277352163,51.87842849320882,5,0,3875,5,0,3874]
[1090572048384710598,2181144062619879424,3862.19409,2648.37329,6354.05762,3610.73291,3020.29224,4752.58545,10033,307.2525794646155,51.88347105618865,5,0,3875,5,0,3874]
[1090572414431318676,2181144822834126336,937.895142,433.848511,1467.12866,6492.23291,5480.8916,7905.46094,10033,307.247224348805,51.88256930634528,5,0,3875,5,0,3874]
[1090572415560430863,2181144822834128512,4447.19238,2476.49683,7051.19482,11777.4863,9875.80176,14348.3447,10033,307.2501507968669,51.88660136094519,5,0,3875,5,0,3874]
[1090572416008067480,2181144822834125184,5219.47363,3397.92969,12743.791,3849.11499,3236.62305,6531.86377,10033,307.24395685854097,51.88363434705368,5,0,3875,5,0,3874]
[1090572416955343505,2181144818534129152,983.708313,838.4198,1184.13733,1103.05579,975.727112,1241.9325,10033,307.2445237633995,51.88635710006207,5,0,3875,5,0,3874]
[1090572416985254144,2181144822834126720,4637.44678,3155.18945,6420.14697,2652.07812,2134.60181,3842.1499,10033,307.245489192392,51.88660082656482,5,0,3875,5,0,3874]
[1090572417446759839,2181144818534131712,5943.87598,3632.72925,8654.55664,5799.43213,4419.22803,8040.10303,10033,307.2443496278193,51.88818671908111,5,0,3875,5,0,3874]
[1090572422163729125,2181144818534126848,3512.2229,2291.04785,6881.12451,5505.28418,4573.0874,6716.78076,10033,307.2387418435695,51.88528130428952,5,0,3875,5,0,3874]
[1090572423570128003,2181144822834127104,3747.01196,2210.4502,5962.84326,2796.05029,2447.32642,3170.96265,10033,307.2436147881736,51.8905563005024,5,0,3875,5,0,3874]
[1090572423640873195,2181144818534135168,4779.11377,2843.77759,8876.91992,9914.49023,8229.14453,11729.1143,10033,307.24215106429915,51.89068449776752,5,0,3875,5,0,3874]
[1090572447942567922,2181144887253613696,5804.55176,3780.97461,8708.67773,5070.73877,3944.26929,7380.16162,10033,307.2314641853685,51.89161376958479,5,0,3875,5,0,3874]
[1090572448053840603,2181144891553596544,4780.38232,2912.34009,6946.23291,8200.02051,6744.00391,9595.5332,10033,307.23001896921096,51.891724380095575,5,0,3875,5,0,3874]
[1090572448379861647,2181144891557103872,4921.521,3251.83301,7540.70215,7033.80957,6066.66699,8805.98242,10033,307.23094132281983,51.89405982984199,5,0,3875,5,0,3874]
[1090572448433989483,2181144887253618944,5171.68701,3455.12378,7657.41064,4637.0083,3685.92358,6385.31299,10033,307.2312760164638,51.89469285417624,5,0,3875,5,0,3874]
[1090572448715779171,2181144891553597184,3073.125,1807.88574,6076.35986,8600.44238,7299.6792,10860.8115,10033,307.2281747943887,51.89482242767504,5,0,3875,5,0,3874]
[1090572450325237885,2181144891557103232,5206.74365,2872.9856,9414.75684,null,null,null,10099,307.226627999287,51.896551789730935,5,0,3875,5,0,3874]
[1090572450509782333,2181144891553596800,5019.81006,2512.37598,11039.6084,3346.24292,2570.45801,7863.17676,10033,307.2270016702333,51.8969419209642,5,0,3875,5,0,3874]
[1090572458015804011,2181144887253631616,5395.32666,3760.80298,8263.19727,4412.55859,3594.21313,6471.79541,10033,307.2264589723727,51.90308696890076,5,0,3875,5,0,3874]
[1090572458357180612,2181144891557103488,4804.71045,3660.9812,6259.18994,4112.23926,3469.30859,5543.81445,10033,307.2229416781724,51.903510465140485,5,0,3875,5,0,3874]
[1090572458393855111,2181144891553599744,1775.49951,1239.32727,2789.74219,3596.65845,3158.03589,4454.2998,10033,307.22518072295964,51.90324449093954,5,0,3875,5,0,3874]
[1090572459206409760,2181144891553592832,1619.01147,505.673584,2367.71289,1409.21436,1084.55615,1798.25867,11033,307.2168450674497,51.90189701548048,5,0,3875,5,0,3874]
[1090572460079657737,2181144887253633024,4906.08008,3111.87622,9869.80469,4365.67236,3667.73877,5938.68457,10033,307.22382838229385,51.90577471099016,5,0,3875,5,0,3874]
[1090572551472373414,2181145093412063488,1884.35999,1225.32056,2814.46558,1659.12866,1466.96606,1865.7832,10033,307.2161588354177,51.90623447773248,5,0,3875,5,0,3874]
[1090572551850145086,2181145093412064896,1501.57727,810.390198,2524.74023,4304.96729,3824.45972,4997.52344,10033,307.213766209698,51.90680361877652,5,0,3875,5,0,3874]
[1090572554232861965,2181145097712025600,3935.71997,2350.70752,6236.51514,1212.18213,1034.73938,1387.51367,10133,307.21371229989387,51.90949909799404,5,0,3875,5,0,3874]
[1090572554381182127,2181145097715532928,4772.47754,3759.75024,5852.50098,3792.16943,3207.9939,4492.44678,10033,307.21258486794466,51.91047220613922,5,0,3875,5,0,3874]
[1090572554860296857,2181145097712025088,4029.36914,2186.99341,7880.27832,3316.3877,2982.65942,3817.2251,10033,307.21177468942966,51.911889429948566,5,0,3875,5,0,3874]
[1090572560023863510,2181145093412073984,5920.83936,3741.76831,9105.68457,5747.59082,4590.92236,7848.18945,10033,307.20665342783155,51.91161438638092,5,0,3875,5,0,3874]
[1090572560275629996,2181145097712017536,1528.53467,1202.00854,2030.20459,4571.89307,3874.90601,5588.4126,10033,307.20416051175755,51.91163731300612,5,0,3875,5,0,3874]
[1090572561850609557,2181145093412075776,3052.56543,1954.43933,4815.22656,1713.18408,1498.02832,1931.31116,10033,307.2027736470153,51.91362246237836,5,0,3875,5,0,3874]
[1090572563117925548,2181145097712023552,4353.48633,2475.84302,6645.43652,7611.79102,6484.5083,9362.05176,20033,307.2065129872988,51.91727441489539,5,0,3875,5,0,3874]
[1090572563183611499,2181145093412081792,4273.97217,1318.63831,8701.76172,2208.61133,1942.11292,2517.45459,11033,307.2073940529275,51.9179631553603,5,0,3875,5,0,3874]
[1090572585592442396,2181145166431493120,4291.60059,2183.65552,7624.00586,3102.90967,2742.12671,3535.79004,20033,307.19796758625523,51.91691820146702,5,0,3875,5,0,3874]
[1090572586931782245,2181145166435009280,848.904419,829.108154,873.161865,859.969666,839.326843,882.464783,10033,307.20300833671746,51.92192764871868,5,0,3875,5,0,3874]
[1090572587085319086,2181145162131563136,4604.24658,3011.54419,6780.43262,6721.34277,5244.31543,8432.24219,10033,307.1995974154145,51.92136588543358,5,0,3875,5,0,3874]
[1090572589570037055,2181145166435008512,5734.69385,3745.10278,9528.39648,4264.79639,3299.96411,6047.01953,10033,307.1958133965431,51.92572386829104,5,0,3875,5,0,3874]
[1090572589579055169,2181145166431495680,2859.42993,1794.54419,4958.68555,null,null,null,10099,307.1953826995109,51.92587829107683,5,0,3875,5,0,3874]
[1090572594357044319,2181145166431489792,3514.58594,1697.19055,6210.23926,13406.2715,11229.4277,16060.6406,10033,307.1911056359108,51.92368745049149,5,0,3875,5,0,3874]
[1090572594453358506,2181145166435007360,3598.73608,2595.14673,6427.65527,2069.16724,1691.82458,2484.36768,10033,307.1910628394777,51.92460452234438,5,0,3875,5,0,3874]
[1090572594730217078,2181145166431487616,4745.5752,2813.80396,7172.67041,10751.1846,8777.81543,14211.5195,10033,307.1873545358574,51.92480698075511,5,0,3875,5,0,3874]
[1090572594833475231,2181145166435560960,3428.7439,2227.00171,5070.99805,6518.74072,5297.99463,8458.38867,10033,307.1907804572767,51.92531720733962,5,0,3875,5,0,3874]
[1090572595789785662,2181145166431493632,4159.28516,2409.62891,7257.79834,7917.44482,6947.46338,9571.98242,10033,307.19153349615766,51.927965517428085,5,0,3875,5,0,3874]
[1090572597100572158,2181145166434859136,4720.14746,2817.27832,6684.2876,5603.09375,4805.43213,7319.34375,10033,307.1847971608042,51.92919710240526,5,0,3875,5,0,3874]
[1090572597601909925,2181145162131572352,4253.67676,3197.09546,6222.88281,3532.77734,2827.97095,4224.69336,10033,307.190247109571,51.93025030282232,5,0,3875,5,0,3874]
[1090572597841621156,2181145166434861184,2984.5437,2282.91602,4524.90332,2141.69702,1878.60864,2722.48047,10033,307.1864840547686,51.92958366455701,5,0,3875,5,0,3874]
[1090574063693364992,2181148121368315008,4719.05127,3038.61182,6836.08545,2951.97363,2633.52515,3346.08716,10033,307.1815214839468,51.93125477669788,5,0,3875,5,0,3874]
[1090574064147720532,2181148121368321664,2700.87622,1811.5072,3906.1062,7901.53564,6495.28418,9537.76465,10033,307.1845821539228,51.93244920712345,5,0,3875,5,0,3874]
[1090574064498032543,2181148121372359424,1640.18445,1602.85022,1668.32861,1623.09253,1593.22327,1653.39746,10033,307.1827940657908,51.93269587766326,5,0,3875,5,0,3874]
[1090574065255331808,2181148121372356480,2077.71558,1944.52136,2247.51123,2068.43701,1909.33655,2217.3938,10033,307.17987286879213,51.93206783127932,5,0,3875,5,0,3874]
[1090574065623961504,2181148121368304768,3845.69067,2212.30005,6088.61133,5361.01123,4554.43066,6493.05225,10033,307.17672321842605,51.93316726069238,5,0,3875,5,0,3874]
[1090574066066401888,2181148121368320128,3512.24658,2137.48071,5967.15967,4564.53613,3778.83521,5570.35938,10033,307.18164731494664,51.93361711899448,5,0,3875,5,0,3874]
[1090574066078807421,2181148121372358528,2337.39014,1659.46069,3533.77759,null,null,null,10099,307.1815774332963,51.93398960890645,5,0,3875,5,0,3874]
[1090574066563054636,2181148121368326528,5439.03174,2903.28369,10758.1992,8284.27148,7161.00293,10175.6191,10033,307.1816721028292,51.93701027023536,5,0,3875,5,0,3874]
[1090574071498067407,2181148117069076864,3522.9519,2443.9873,4764.6499,2702.15039,2397.20044,3234.93579,10033,307.17505965821255,51.93439379174677,5,0,3875,5,0,3874]
[1090574074211389202,2181148117069216128,2191.85962,1252.5354,3216.10474,1236.32532,1035.98779,1392.52466,10033,307.1684415326072,51.93918392941249,5,0,3875,5,0,3874]
[1090574074729605860,2181148121368311040,3564.29541,1620.82275,5984.14795,1137.76257,953.493713,1365.62219,10033,307.1740819686111,51.94048482405957,5,0,3875,5,0,3874]
[1090574075686839649,2181148121372356992,2878.70068,2218.17773,4224.8374,2469.45581,1959.69128,3201.66797,10033,307.1717572242817,51.94434205756629,5,0,3875,5,0,3874]
[1090574097237490440,2181148190087762944,2099.79395,895.497314,3287.45264,3973.83594,3601.60962,4316.59424,20033,307.16643587848387,51.94006561637094,5,0,3875,5,0,3874]
[1090574098099682051,2181148185788560384,5742.49658,3569.67456,8469.40918,6350.08447,5007.14307,7692.86523,10033,307.16613638005305,51.94374666737879,5,0,3875,5,0,3874]
[1090574099242345644,2181148185788563072,1661.36023,912.888977,3585.3042,5017.49365,4231.35107,6007.85156,10033,307.1670344604064,51.94666512915112,5,0,3875,5,0,3874]
[1090574099968479035,2181148190087759104,2502.18506,777.460266,6665.67529,6960.44189,6075.03613,8064.37012,21033,307.16143391186955,51.9453904736196,5,0,3875,5,0,3874]
[1090574100086105696,2181148190091825536,431.121765,417.943115,443.033997,425.021179,413.264252,435.39151,10033,307.16004402169443,51.94580492278465,5,0,3875,5,0,3874]
[1090574100852025998,2181148190091830400,5491.9541,2332.0188,11784.4854,9017.17188,7612.34521,12164.6494,10033,307.1648756507461,51.948093892745504,5,0,3875,5,0,3874]
[1090574101234243073,2181148190087780096,5743.95117,3621.20483,9590.2002,5732.79883,4739.44775,7272.87891,10033,307.1651252623278,51.94890680015541,5,0,3875,5,0,3874]
[1090574108911088003,2181148190087745152,4267.54932,2827.01904,6105.43262,6580.73682,5686.64258,8362.76172,10033,307.1519730461125,51.95285120957141,5,0,3875,5,0,3874]
[1090574108937062252,2181148185788570240,2099.27783,1747.19788,2631.88721,2576.03394,2275.78491,3002.43726,10033,307.153410253806,51.95313934000397,5,0,3875,5,0,3874]
[1090574200439237394,2181148396250250240,2117.14062,1976.61658,2246.23218,2013.00037,1887.05725,2130.5564,10033,307.14877062241925,51.95268408191615,5,0,3875,5,0,3874]
[1090574201279576804,2181148391947004672,2362.74121,1637.45923,3389.552,3879.63965,3274.35498,4594.83008,10033,307.1494839867282,51.95621767858572,5,0,3875,5,0,3874]
[1090574202760968066,2181148396246172800,1889.1239,1236.17078,3092.12988,3875.64624,3439.52637,4407.75,10033,307.1483469422404,51.95697301720017,5,0,3875,5,0,3874]
[1090574203300667334,2181148396246171520,2987.7959,2296.94727,4164.02295,3321.78662,2613.36182,4102.51318,10033,307.14623848017135,51.95861087552267,5,0,3875,5,0,3874]
[1090574203567315085,2181148396246180480,4218.77588,2673.51489,9010.89941,3541.56665,3065.6814,4271.23682,10033,307.1498576635185,51.95856903469129,5,0,3875,5,0,3874]
[1090574203751669500,2181148396246179712,2875.9165,1677.82104,4866.06494,null,null,null,10099,307.14860065651453,51.960037727626144,5,0,3875,5,0,3874]
[1090574203837685071,2181148396246189824,3883.14697,2359.13062,7620.6377,5035.21387,4377.16211,5747.89893,10033,307.1510972352599,51.96014262597164,5,0,3875,5,0,3874]
[1090574203926409671,2181148396250254720,2037.55615,1718.54456,2463.62183,2162.01196,1924.36377,2467.34619,10033,307.14892537254184,51.96021398205318,5,0,3875,5,0,3874]
[1090574204026679410,2181148391947008256,3985.34595,2790.68237,5530.73486,3151.09741,2640.18384,3801.58984,10033,307.14703089507,51.95905602304199,5,0,3875,5,0,3874]
[1090574204256898228,2181148391947008384,2517.64575,1664.54626,3764.15356,2270.29663,1996.75745,2570.84106,10033,307.14688064423484,51.96129186095448,5,0,3875,5,0,3874]
[1090574209537794154,2181148396250247552,3917.02856,3019.69653,4995.54932,4057.81567,3222.82959,5267.41309,10033,307.13885856335526,51.95997021097549,5,0,3875,5,0,3874]
[1090574209870344564,2181148396246163840,2736.82446,1220.43518,5102.74414,5552.17041,4824.3291,6375.521,10033,307.1410605664881,51.962054255371086,5,0,3875,5,0,3874]
[1090574210033550172,2181148391950897280,3919.44678,2649.83936,5434.63574,3214.24365,2741.99585,3981.02271,10033,307.14540861456544,51.96160724754817,5,0,3875,5,0,3874]
[1090574210288011475,2181148391947009664,3088.33032,2268.41772,4504.66797,2850.61108,2528.01221,3343.66968,10033,307.1475126468442,51.96330664307372,5,0,3875,5,0,3874]
[1090574210493806611,2181148391942733056,5568.10303,3411.94165,7703.59326,4705.68945,3977.38159,5734.18359,10033,307.1429739749964,51.96260910336622,5,0,3875,5,0,3874]
[1090574211127247885,2181148391947009280,5171.53564,3385.24341,7565.74316,3594.59082,2496.2019,7001.99561,10033,307.13888491894846,51.96218426262453,5,0,3875,5,0,3874]
[1090574211334754916,2181148396246160640,2686.11255,1184.03674,4392.56787,6460.08496,5641.12988,7662.46338,10033,307.1393417133248,51.96307437375933,5,0,3875,5,0,3874]
[1090574211699265849,2181148391947009408,6283.08594,3880.24316,10320.0977,5519.32227,4804.22949,7013.7085,10033,307.1352079706838,51.96319204949658,5,0,3875,5,0,3874]
[1090574212329434178,2181148396246168448,4857.7251,3267.35107,7367.27441,4501.50684,3944.52954,5185.51221,10033,307.140561804404,51.96573272648638,5,0,3875,5,0,3874]
[1090574236686763303,2181148464965640320,3815.10645,2160.41968,5689.19775,9239.59863,7857.79297,11176.7637,10033,307.1345908041212,51.97099875867397,5,0,3875,5,0,3874]
[1090574236757071195,2181148464969727360,2888.79102,2529.20996,3428.23779,2805.83545,2459.56592,3183.05469,10033,307.1359638609795,51.97177228272566,5,0,3875,5,0,3874]
[1090574236816747724,2181148464969720448,1598.21143,1535.90332,1659.87781,1600.0415,1520.47559,1667.12451,10033,307.1292009920375,51.9670905951378,5,0,3875,5,0,3874]
[1090574237251230987,2181148464969723008,8662.07422,5692.75879,11652.3662,5731.80908,4403.35645,7571.93799,10033,307.1309617563442,51.969662321699694,5,0,3875,5,0,3874]
[1090574243651055876,2181148464966601856,697.325928,381.519836,1003.69537,2986.20728,2628.08398,3357.47461,10033,307.1258985400815,51.97203342591731,5,0,3875,5,0,3874]
[1090574244264601737,2181148464969721088,572.235107,558.175232,585.789124,569.138245,558.396057,579.456482,10033,307.12448618167315,51.97460158948997,5,0,3875,5,0,3874]
[1090574244314405147,2181148464969723136,677.982666,672.785706,683.450928,676.81073,671.329529,682.452087,10033,307.1289536169967,51.9730456935273,5,0,3875,5,0,3874]
[1090574613334372303,2181149216580739456,3419.3562,2234.13208,5754.7373,7572.11621,6468.26562,9691.79004,10033,307.1155125521176,51.97896177410732,5,0,3875,5,0,3874]
[1090574615785412503,2181149220884647168,5284.15918,3194.41187,7737.79932,8158.98096,6956.10107,9827.90527,10033,307.11233471036104,51.983912962963245,5,0,3875,5,0,3874]
[1090574622626815656,2181149216580745984,1388.61108,1332.41455,1450.18542,1367.84265,1317.9259,1440.51562,10033,307.1139311773554,51.98753588290779,5,0,3875,5,0,3874]
[1090574648365506994,2181149289603439232,3313.81689,2877.05713,3714.1814,3347.31665,2963.91724,3764.625,10033,307.1067163013876,51.99336960592364,5,0,3875,5,0,3874]
[1090574651054764904,2181149289599308800,4496.07031,1894.49707,6962.45361,1929.6167,1661.00476,2196.02295,10033,307.1007867295538,51.99782403037212,5,0,3875,5,0,3874]
[1090574656261918352,2181149289599276928,2862.35229,1762.36646,5046.40186,4631.62207,4118.95654,5171.05713,20033,307.0901779976294,51.99677833934168,5,0,3875,5,0,3874]
[1090574656357301785,2181149289604121984,5164.53418,3138.31055,6916.36133,5654.30664,4496.27295,7466.0166,10033,307.0933183054769,51.99715531695475,5,0,3875,5,0,3874]
[1090574657519833382,2181149289599302656,5974.52295,3857.40771,8708.24414,6640.04346,5185.87695,8568.05371,10033,307.095856517556,52.00091839886881,5,0,3875,5,0,3874]
[1090574659208532917,2181149289603433088,4997.04395,3164.48193,7222.55176,2421.85962,2090.15942,2769.76489,10033,307.09248742277936,52.00274944097472,5,0,3875,5,0,3874]
[1090574750073792176,2181149491458654464,6165.14062,4633.62207,8730.31641,5363.16748,4311.66162,7023.35693,10033,307.08520022619103,52.000450275659,5,0,3875,5,0,3874]
[1090574750678122586,2181149495761856640,2300.73535,2058.61523,2575.74536,2267.15063,2033.58179,2527.72632,10033,307.0839222318363,52.00276379117388,5,0,3875,5,0,3874]
[1090574752077870370,2181149495762033152,1776.52979,1659.66309,1933.47058,1769.62329,1667.91846,1905.21008,10033,307.08610860448886,52.007108275011085,5,0,3875,5,0,3874]
[1090574752212186143,2181149491458655488,7985.79688,5397.63379,12260.2969,6549.58154,5140.94971,8315.66406,10033,307.0808438726952,52.0033679175753,5,0,3875,5,0,3874]
[1090574753072733664,2181149491458657024,4262.35449,2588.88843,6460.67383,4719.18799,4045.46167,5644.28809,10033,307.0817083895314,52.00726005242098,5,0,3875,5,0,3874]
[1090574753295124112,2181149495762032256,1040.96277,989.456421,1090.52112,1055.02002,1012.83014,1100.40588,10033,307.08399216943724,52.00650740296243,5,0,3875,5,0,3874]
[1090574758817191754,2181149491458656640,4923.62207,2457.8855,8370.68555,7028.96289,5653.19922,8664.16113,10033,307.0773075083646,52.00741109372766,5,0,3875,5,0,3874]
[1090574760023268720,2181149495758484096,3742.22949,2458.20093,6080.46045,4954.8501,4282.06201,5776.17236,10033,307.0824069172648,52.01109338627958,5,0,3875,5,0,3874]
[1090574762760602708,2181149495762032128,4020.01489,2627.55444,6215.50293,4089.76221,3424.4165,5006.9458,10033,307.0763781535009,52.01649718949428,5,0,3875,5,0,3874]
[1090574784406465690,2181149560178134656,6434.84814,4624.27588,8669.38281,4639.42334,3803.64551,5587.51562,10033,307.06936422621925,52.012295034327664,5,0,3875,5,0,3874]
[1090574787052035874,2181149564477950464,5089.729,3596.67358,7309.78467,5047.18799,4462.38574,6033.92969,10033,307.0661599605896,52.018725708866384,5,0,3875,5,0,3874]
[1090574787921039217,2181149564481507712,924.1651,725.428284,1273.97595,1536.48645,1326.34058,1713.4845,10033,307.0694432993451,52.02004211192917,5,0,3875,5,0,3874]
[1090574787962823285,2181149564477956352,10030.2861,6401.94434,14695.4697,4327.81689,3388.26245,7060.84961,10033,307.0704459229611,52.02057152220911,5,0,3875,5,0,3874]
[1090574788540719995,2181524871594776704,2247.91528,1974.90308,2577.16821,2348.27856,2103.05322,2706.02637,10033,307.0680212116209,52.02286152447153,5,0,3875,5,0,3874]
[1090574793512593787,2181149564481505536,3810.09229,3108.61499,5459.03467,3549.4895,3032.30566,4097.35205,10033,307.0594847464415,52.01945397250786,5,0,3875,5,0,3874]
[1090574795349135884,2181149564481551104,1846.75586,1530.6344,2328.35986,1673.91895,1486.00269,1855.84082,10033,307.0571989943099,52.02304721051869,5,0,3875,5,0,3874]
[1090574796260069578,2181149564481550848,977.905396,954.384888,1003.05408,975.390442,953.40625,995.994385,10033,307.0608445755111,52.02460414848449,5,0,3875,5,0,3874]
[1090574796605811074,2181149564478229760,4693.41064,2050.94287,10279.3906,7957.08301,6642.49805,9647.55176,10033,307.0599981349577,52.0263887634114,5,0,3875,5,0,3874]
[1090668621505394091,2181337237369255168,9209.12695,7225.67725,12890.9473,8824.70605,6393.42139,13314.9805,10033,307.0502059216338,52.02647791242387,5,0,3875,5,0,3874]
[1090668621983713827,2181337233068527488,5904.7793,4297.16748,7563.09766,7587.69531,5878.63135,9613.18555,10033,307.0570653041752,52.02786878233476,5,0,3875,5,0,3874]
[1090668623932576918,2181337233068535040,4347.81494,2840.15332,7587.86328,4445.38867,3646.34229,5658.63916,10033,307.0476211325507,52.03104699356506,5,0,3875,5,0,3874]
[1090668629966196378,2181337233068536576,5708.54932,3710.39331,10036.085,4293.24658,3682.15747,5006.44727,10033,307.0429092231285,52.03171783416223,5,0,3875,5,0,3874]
[1090668630315847442,2181337237361643264,4926.69385,2933.0791,7795.27051,3985.64697,3523.26221,4460.08154,20033,307.04511123512134,52.03423086308391,5,0,3875,5,0,3874]
[1090668630536274483,2181337237369255296,2252.66919,2107.37891,2423.4165,2227.66992,2120.94385,2392.83179,10033,307.047296966326,52.03359872194937,5,0,3875,5,0,3874]
[1090668631823553147,2181337237369254912,2709.25293,2518.49365,3011.6687,2708.95215,2493.37964,2902.33398,10033,307.04029560811136,52.03523328500349,5,0,3875,5,0,3874]
[1090668632155734462,2181337237361641472,5995.05127,2018.17371,10435.4902,3966.29932,3427.90283,4627.70166,10033,307.0389753186606,52.0353454023444,5,0,3875,5,0,3874]
[1090668632387363476,2181337237361641984,4749.89404,3179.99463,6692.39307,7324.04785,5645.56543,9318.07031,10033,307.0407847056522,52.03634149526157,5,0,3875,5,0,3874]
[1090668632626475443,2181337233068553984,5973.66699,3191.31812,10547.0674,4213.70801,3627.43579,6023.38184,10033,307.04014231856536,52.03843550396952,5,0,3875,5,0,3874]
[1090668656111154757,2181337306081118592,3511.13086,2222.70337,5511.5249,2232.98511,1917.25769,2561.34814,10033,307.03669049169974,52.04046651663088,5,0,3875,5,0,3874]
[1090668657205380391,2181337306088731776,1083.84766,1036.16357,1135.79309,1085.60571,1038.36145,1148.96326,10033,307.0382131197225,52.042872338596005,5,0,3875,5,0,3874]
[1090668657730215560,2181337301788041856,4816.72119,2724.72656,7560.72119,6052.00098,4799.88574,7900.86914,10033,307.0344318470862,52.042185507770526,5,0,3875,5,0,3874]
[1090668659406683662,2181337306081118848,7140.09326,3970.11865,11318.0654,9037.85742,7539.23779,10898.0742,10033,307.03376775514545,52.04670834204383,5,0,3875,5,0,3874]
[1090668758778923108,2181337512239547392,5402.05859,3753.40381,7909.35986,3984.01733,3190.25879,5415.73535,10033,307.02089002399373,52.05156405450391,5,0,3875,5,0,3874]
[1090668759236412089,2181337512247161344,696.496338,683.495789,710.448669,694.040161,680.998779,708.385437,10033,307.0192458773321,52.05256569595469,5,0,3875,5,0,3874]
[1090668759319882637,2181337512247161472,5032.37451,4577.22998,5562.74463,4875.78174,4508.88086,5229.58545,10033,307.01903212550883,52.05324768898706,5,0,3875,5,0,3874]
[1090668761342618407,2181337507946505984,5188.72803,2892.92017,9267.90625,2745.70459,2340.77295,3186.53198,10033,307.01672242348303,52.05580658398022,5,0,3875,5,0,3874]
[1090668761992063150,2181337507946509568,2575.92163,1431.10864,4503.04834,4082.25439,3441.81323,4960.55029,10033,307.0199391849254,52.05747926416982,5,0,3875,5,0,3874]
[1090668762541221078,2181337507946513024,5891.11377,3319.09814,9171.40039,4051.51611,3518.53711,5435.77344,10033,307.0178123385046,52.05930789134224,5,0,3875,5,0,3874]
[1090668768191712307,2181337507946514048,1857.73877,1546.53052,2266.30566,1533.45715,1401.82092,1729.51636,10033,307.01451382559577,52.05957507377708,5,0,3875,5,0,3874]
[1090668770918307626,2181337507946523136,1689.73596,1247.64648,2424.4939,1214.91699,1025.22571,1366.84802,10033,307.01014532851224,52.06355532922039,5,0,3875,5,0,3874]
[1090668792928350714,2181337576665996928,3022.78027,2454.58179,4030.31934,2966.51318,2543.01807,3650.42041,10033,307.0054018400034,52.06198998476312,5,0,3875,5,0,3874]
[1090668794245538389,2181337576666002304,4634.18994,3331.9043,7428.07373,5518.37061,4628.20557,6925.80811,10033,307.00499944442856,52.064860780270806,5,0,3875,5,0,3874]
[1090668794459358757,2181337576666005376,6544.9668,4487.25049,10602.5049,6957.42432,5495.30518,9097.71582,10033,307.0054548056484,52.06670870333936,5,0,3875,5,0,3874]
[1090668795534203198,2181337580966637184,5744.39844,2635.41235,11586.8994,2704.95288,2421.40918,3099.15991,11033,306.9983905668695,52.066738762044,5,0,3875,5,0,3874]
[1090668801371748843,2181337580959018496,6980.43652,3022.65601,10780.2354,4429.33301,3754.77563,5094.7251,11033,306.995921594469,52.06751228636987,5,0,3875,5,0,3874]
[1090668801882936961,2181337576666012544,3543.52832,2637.27246,5109.51025,3174.66675,2671.32104,4020.37646,10033,306.994938777142,52.06954534487707,5,0,3875,5,0,3874]
[1090669171897013395,2181338332580272512,1716.12537,1441.6427,2257.23682,1634.25037,1477.87158,1835.22131,10033,306.9903153023461,52.077245684194246,5,0,3875,5,0,3874]
[1090669173850350015,2181338336873262208,2677.73218,1580.18677,4940.7085,5052.32617,4286.71973,5846.93213,10033,306.98646527937024,52.07893140545584,5,0,3875,5,0,3874]
[1090669174361551519,2181338336880880896,1365.81506,1338.02368,1396.00781,1357.53284,1328.31726,1391.17444,10033,306.98541081054856,52.08022240628275,5,0,3875,5,0,3874]
[1090669179477649166,2181338332580277120,7124.78418,4602.68848,9879.29102,6452.49316,5077.50439,8178.01807,10033,306.9808645761697,52.0802315736934,5,0,3875,5,0,3874]
[1090669179727447684,2181338336873258112,333.162842,257.530243,463.036743,3010.4707,2636.10059,3451.72876,20033,306.97844245967724,52.08016563750656,5,0,3875,5,0,3874]
[1090669180198734491,2181338332580283392,8253.05176,5274.71777,12648.6035,5348.83252,4443.15918,6532.5708,10033,306.9794714603861,52.083220657826246,5,0,3875,5,0,3874]
[1090669181749237234,2181338336873257856,3209.6792,1803.78503,5455.2666,4960.3833,4331.30664,5723.10889,20033,306.97640092217284,52.08401760632839,5,0,3875,5,0,3874]
[1090669182154895244,2181338332580286848,7013.96533,4269.63721,10764.6133,5444.6582,4434.91846,7248.03711,10033,306.9755906109177,52.08498792081961,5,0,3875,5,0,3874]
[1090669183170124830,2181338336873259904,5524.96387,3422.32764,8309.44043,4510.38135,3997.2876,5223.06641,20033,306.9762202221888,52.08779143799917,5,0,3875,5,0,3874]
[1090669205491387077,2181338401297914368,5493.11572,3856.87622,7360.48438,5398.26807,4466.08008,7601.07764,10033,306.9698620572848,52.08605140910796,5,0,3875,5,0,3874]
[1090669205592566752,2181338401299768832,6324.33203,4425.33252,9821.39062,5577.16846,4198.08643,7048.16602,10033,306.9700186956308,52.08723816805416,5,0,3875,5,0,3874]
[1090669205628608596,2181338405592731520,5770.354,3185.8728,9491.88086,6796.38477,5976.17627,7919.61963,11033,306.9687568242542,52.08697229843576,5,0,3875,5,0,3874]
[1090669207050583353,2181338401299779840,3795.25781,2519.63428,6896.70215,4607.04102,3831.81641,5671.02148,10033,306.9739395005602,52.09246909197455,5,0,3875,5,0,3874]
[1090669213755986932,2181338405600355712,503.622681,495.220917,510.648285,504.245667,496.240448,514.68103,10033,306.9639266476559,52.09233043489692,5,0,3875,5,0,3874]
[1090669217565570942,2181338405600356224,1544.99036,1416.66577,1706.03101,1553.31177,1425.40796,1693.58215,10033,306.96204498082307,52.09961500803085,5,0,3875,5,0,3874]
[1090669310195635161,2181338611751155200,3441.55786,1992.43555,5574.30225,2216.88281,1946.96643,2480.4436,10033,306.95156827033435,52.09987756615094,5,0,3875,5,0,3874]
[1090669310317688831,2181338611758919808,1852.96326,1736.19531,1992.60144,1906.57544,1770.63867,2036.45947,10033,306.9503913688864,52.10053573993088,5,0,3875,5,0,3874]
[1090669311276731970,2181338611751529344,3416.45239,2289.37061,5617.63525,4953.06836,4208.7168,6002.22363,10033,306.9540143666039,52.102716905684176,5,0,3875,5,0,3874]
[1090669311313466890,2181338611751529216,4185.29785,2445.68237,8171.98291,6171.51514,5247.78662,7802.52344,10033,306.9552913070952,52.10317922706261,5,0,3875,5,0,3874]
[1090669311477322007,2181338611758887936,1156.04089,1101.15881,1213.30347,1155.52734,1106.67053,1218.63367,10033,306.9536062733582,52.10416733681547,5,0,3875,5,0,3874]
[1090669311962107090,2181338607458236288,4127.50781,2270.44312,12120.8047,5308.22607,4452.48389,6559.8999,11033,306.9505742109028,52.10542880634031,5,0,3875,5,0,3874]
[1090669318399173663,2181338611758784384,7716.98242,4933.46777,10722.9902,5066.76074,3930.19482,7587.4917,10033,306.94655857630306,52.10822569110519,5,0,3875,5,0,3874]
[1090669319391662967,2181338611758783872,906.72467,899.153503,915.234924,906.770325,897.972473,914.532959,10033,306.94241548409985,52.10828553370956,5,0,3875,5,0,3874]
[1090669319690321721,2181338611751153536,4173.66553,2612.67139,6883.62256,3561.44653,3141.36963,4773.52588,10033,306.9430634957039,52.11008891202928,5,0,3875,5,0,3874]
[1090669343850793754,2181338680470633728,4051.07544,2098.58569,6241.59521,12337.2979,10448.8418,14314.1484,20033,306.94374385875227,52.11459028197692,5,0,3875,5,0,3874]
[1090669344323972652,2181338676177730432,4117.94922,2197.7627,8292.05176,9925.70898,8321.66797,11985.4082,10033,306.9414288137294,52.11558830267417,5,0,3875,5,0,3874]
[1090669345191240884,2181338680478259712,972.514343,945.683167,1003.8501,967.14624,942.47345,991.207886,10033,306.9334911333212,52.11451170983764,5,0,3875,5,0,3874]
[1090669345687123611,2181338680470631552,3203.27661,1892.51611,5037.68408,2829.68188,2505.08545,3239.09326,10033,306.9392791683348,52.11559195451935,5,0,3875,5,0,3874]
[1090669345824967929,2181338676177733888,4287.01367,2799.8396,6474.81982,null,null,null,10099,306.9383024828627,52.11646704468605,5,0,3875,5,0,3874]
[1090669346011544331,2181338680470629888,2213.30054,1354.25757,5465.53027,3458.20923,3078.09839,4072.03247,10033,306.93855113145435,52.1169484970537,5,0,3875,5,0,3874]
[1090669346629525452,2181338676177738368,3314.12695,2325.03833,4711.79004,4553.68945,3640.83569,5704.61377,10033,306.93769213832707,52.11941155164338,5,0,3875,5,0,3874]
[1090669351800779345,2181338680470624640,2979.49536,1516.45557,5045.6499,4137.23779,3473.49023,4786.54199,10033,306.93108212471105,52.118183086993774,5,0,3875,5,0,3874]
[1090669353623196135,2181338680478259328,12310.3174,9321.94043,16249.6533,8274.31641,6446.2168,11464.7686,10033,306.92783132975114,52.12091391669647,5,0,3875,5,0,3874]
[1090669353630092563,2181338680470623104,5420.30615,3429.16626,8438.41504,null,null,null,10099,306.92750303046284,52.12097124821953,5,0,3875,5,0,3874]
[1090669353714313540,2181338680470619520,3097.10889,1884.14282,4918.76758,4900.63428,4211.28955,5649.32422,10033,306.92461672685846,52.11986607593104,5,0,3875,5,0,3874]
[1090669354227591639,2181338680470625024,4435.74414,2415.05444,6879.68164,null,null,null,20099,306.92932465352874,52.12085790639693,5,0,3875,5,0,3874]
[1090669354232534262,2181338680470624896,5215.68213,3016.40503,9237.68066,4537.82373,3582.30615,6772.1001,10033,306.92951670927755,52.12112797277052,5,0,3875,5,0,3874]
[1090669354621081152,2181338680478260224,2213.89795,1942.34363,2452.42871,2070.21924,1850.81726,2333.55713,10033,306.9305169006068,52.12328553527082,5,0,3875,5,0,3874]
[1090669355010377481,2181338680470626688,2828.75171,1827.27466,4676.39307,null,null,null,10099,306.9292829154529,52.12381137105948,5,0,3875,5,0,3874]
[1090669355074631978,2181338680478260096,5387.7749,4346.92676,6615.52295,4605.66016,3695.23047,5740.10693,10033,306.929671622728,52.12438804240649,5,0,3875,5,0,3874]
[1090669355150353119,2181338680470626560,5664.12744,3392.78296,7951.7085,null,null,null,20099,306.9286092800824,52.12460507300968,5,0,3875,5,0,3874]
[1090670821475521217,2181341631115247488,2731.11963,1825.06616,4039.26904,4093.47388,3374.17578,5057.54395,10033,306.9236055399943,52.12544146966056,5,0,3875,5,0,3874]
[1090670822062516861,2181341631115246848,4513.90918,3356.48096,7091.25732,5579.8291,4441.57275,7256.01025,10033,306.91856623646163,52.12466645232728,5,0,3875,5,0,3874]
[1090670822209897785,2181341635408116608,5314.4209,3325.96875,10349.1035,9463.78418,7646.41406,11882.1084,10033,306.91845743195563,52.12527278563024,5,0,3875,5,0,3874]
[1090670823450063318,2181341631115254144,4666.01904,3058.04663,6875.97803,4864.99072,4032.57983,6031.59326,10033,306.92324137110654,52.129433505758655,5,0,3875,5,0,3874]
[1090670828585275272,2181341631115251456,4070.66675,2591.75806,6351.20508,5056.77637,4163.99805,6297.98584,10033,306.9136500736876,52.12755290017208,5,0,3875,5,0,3874]
[1090670828764397779,2181341631115252864,4113.66895,2729.01978,5860.07471,3874.87305,3355.68848,5329.58252,10033,306.91620623889554,52.12891309605846,5,0,3875,5,0,3874]
[1090670829621399763,2181341631115256960,4201.06592,2488.4231,7732.24902,4418.13818,3849.95068,5468.59082,10033,306.9181115831264,52.13097082626738,5,0,3875,5,0,3874]
[1090670830009759109,2181341635408123392,2566.27856,1734.28455,3572.62695,1753.39844,1569.52185,1949.33252,10133,306.919021999136,52.13316151715381,5,0,3875,5,0,3874]
[1090670830687171457,2181341631115257472,5227.64795,3394.21899,8967.27148,6239.12207,5149.7749,7546.92676,10033,306.9117952379239,52.13119067830086,5,0,3875,5,0,3874]
[1090670856667979880,2181341704127588480,540.377197,340.359283,879.320618,10478.1025,7607.80225,14165.7559,10033,306.9034238241688,52.13759688556022,5,0,3875,5,0,3874]
[1090670856788484440,2181341699838426240,1754.66895,1093.75098,2704.48608,3628.07422,3138.70361,4325.34766,10033,306.9031029244211,52.13857697051718,5,0,3875,5,0,3874]
[1090670857540136308,2181341704135233280,4491.40869,2980.91138,7760.51709,6037.375,4965.84424,7607.99463,10033,306.90544256547776,52.13986861292542,5,0,3875,5,0,3874]
[1090670858311802341,2181341699834750848,4049.26294,3017.14307,5705.02441,4564.3335,3531.11499,6110.28418,10033,306.9052777637914,52.142498530296,5,0,3875,5,0,3874]
[1090670865182532171,2181341704127584384,4910.55615,3162.677,7999.47168,1896.42737,1650.64026,2165.37646,10133,306.8937487160606,52.143458485916106,5,0,3875,5,0,3874]
[1090670865695412184,2181341699834755584,7716.65625,5455.86621,11559.3682,6180.44336,4607.37549,8266.5957,10033,306.8918315503984,52.14480507102509,5,0,3875,5,0,3874]
[1090670866414477003,2181341704127591424,3766.43066,2115.6189,5984.83105,2555.80396,2231.03638,2892.36938,10033,306.89907395138147,52.147686317588416,5,0,3875,5,0,3874]
[1090670867045665185,2181341704127590784,3041.50366,1862.53186,5094.47314,5423.21582,4599.92725,7721.92725,10033,306.89684396054673,52.1496223454421,5,0,3875,5,0,3874]
[1090670957371694522,2181341905991235840,6303.59717,4440.30469,8991.95312,5827.67334,4769.83936,8210.47852,10033,306.8909977259377,52.1458703972455,5,0,3875,5,0,3874]
[1090670957772675820,2181341905993190912,4612.27979,2520.3855,7416.18994,5086.59619,4291.37793,5922.78271,10033,306.89135814745106,52.14795492933157,5,0,3875,5,0,3874]
[1090670958249066242,2181341905993190784,2365.26758,2050.15576,2923.76636,2309.98511,2017.00244,2726.68433,10033,306.8894097165123,52.14888293533937,5,0,3875,5,0,3874]
[1090670960083339976,2181341905993193472,5704.30664,4052.63354,8758.40332,4008.57495,3225.66064,5407.32373,10033,306.88426878078826,52.15047181450408,5,0,3875,5,0,3874]
[1090670961134783668,2181341905993197696,5467.1416,3835.16113,7347.74658,4736.39258,3808.08716,6524.56641,10033,306.88847222642954,52.15342102841016,5,0,3875,5,0,3874]
[1090670967898104865,2181341905993204224,1803.99475,1409.00134,2607.20166,2241.47437,1990.60181,2972.35278,10033,306.88359412261127,52.157667393043205,5,0,3875,5,0,3874]
[1090670968068736506,2181341905993198976,3690.29395,2767.47827,4993.93945,4106.76367,3479.12012,4936.07178,10033,306.87755020667754,52.15421034928987,5,0,3875,5,0,3874]
[1090670969605859294,2181341905993206400,6029.80615,3709.58618,12067.1035,4331.70508,3284.73242,6180.12354,10033,306.88160101159025,52.160124735288406,5,0,3875,5,0,3874]
[1090670970171578629,2181341974712686976,3560.1106,3013.35083,4254.875,3168.20361,2695.30811,3824.39355,10033,306.8797041150869,52.16234962911297,5,0,3875,5,0,3874]
[1090670991908869844,2181341974712683264,4298.21631,3531.6167,5228.62793,3623.34692,3125.51636,4330.69336,10033,306.8734211843212,52.15910905455483,5,0,3875,5,0,3874]
[1090670992464808835,2181341979005479424,5542.8335,3832.04785,7532.81934,3949.48779,3105.07446,5384.16455,10033,306.8732112669599,52.159928727826426,5,0,3875,5,0,3874]
[1090670993037442225,2181341974710714880,7254.78857,4525.86084,10599.2061,4661.21924,3587.02246,6057.69531,10033,306.8778879174269,52.16195738567118,5,0,3875,5,0,3874]
[1090670995110426383,2181341974712689152,2372.47021,1122.86047,3737.58276,5682.99902,4804.12158,6467.99756,10033,306.87210805773805,52.16477441535597,5,0,3875,5,0,3874]
[1090671001655824189,2181341974712694528,5707.76758,3591.55786,9496.05859,2812.59473,2424.8667,4247.01758,10033,306.8706567706281,52.16811466683869,5,0,3875,5,0,3874]
[1090671002264028385,2181341974712696448,5593.49463,3917.17749,8015.81006,5312.15723,4212.8999,6707.8877,10033,306.86713662462324,52.16979549199405,5,0,3875,5,0,3874]
[1090671002522129888,2181341974712691968,5440.13232,3565.50537,8577.8252,3446.07617,2956.03906,4515.05859,10033,306.8607427116808,52.1665250629361,5,0,3875,5,0,3874]
[1090671003151517609,2181341974712695424,5797.43506,3846.40479,8303.78613,5342.49365,4526.24414,6562.99756,10033,306.85941814437905,52.16934988183937,5,0,3875,5,0,3874]
[1090671003971697327,2181341974712706688,3510.37842,2240.88257,8020.37988,5078.8877,3997.73071,6591.59277,10033,306.86505035596,52.17231983009071,5,0,3875,5,0,3874]
[1090671370158496939,2181342730626941184,3749.03418,2181.0127,6460.2041,6110.88965,5290.61426,7303.85059,10033,306.8556358681841,52.17079422580706,5,0,3875,5,0,3874]
[1090671371066904327,2181342734927378688,1713.8877,1633.76831,1812.43201,1729.51978,1649.26978,1812.15344,10033,306.86248061360226,52.1747753890977,5,0,3875,5,0,3874]
[1090671371726166838,2181342734919720704,6727.18799,3476.45166,11158.7852,6035.75488,5144.75293,7748.92578,10033,306.8592384938867,52.17693658057818,5,0,3875,5,0,3874]
[1090671371879002483,2181342734927375488,5271.67969,3670.23706,7991.60498,5502.79199,4253.33203,7431.61621,10033,306.8539707211592,52.17340163787559,5,0,3875,5,0,3874]
[1090671373120451359,2181342734927377920,5787.47217,4110.875,8882.87793,4710.02979,3793.44336,5801.95703,10033,306.85799867166094,52.17677431340066,5,0,3875,5,0,3874]
[1090671378800853367,2181342734919704576,2561.73389,1384.20679,4597.5166,4645.51367,4049.90015,6152.55566,10033,306.8483781580676,52.17710392590904,5,0,3875,5,0,3874]
[1090671380897959002,2181342730626954112,1543.5592,1490.93042,1617.75232,1534.22644,1481.94739,1594.27222,10033,306.84385378731605,52.17974881046904,5,0,3875,5,0,3874]
[1090671382281549750,2181342730626959360,3973.79541,2797.04639,6023.45068,2353.04321,1967.35364,3416.59644,10033,306.8474270826853,52.18480707452827,5,0,3875,5,0,3874]
[1090671382425770006,2181342734920140032,5068.95654,2810.94897,7483.86865,3324.74512,2955.21924,3978.64868,10033,306.8472920536205,52.18539841112568,5,0,3875,5,0,3874]
[1090671406533551145,2181342799346438784,6869.31104,4986.46045,10115.9502,5386.24902,4231.6792,7383.67188,10033,306.8381115916604,52.18654200404024,5,0,3875,5,0,3874]
[1090671407803482607,2181342803639959808,3993.33447,1953.09692,7062.34766,1593.97986,1302.53113,1874.04333,20033,306.83880279841725,52.1894837728913,5,0,3875,5,0,3874]
[1090671407903219896,2181342803646970624,2582.47266,2036.73157,3479.93726,2505.1582,2082.05664,3147.0874,10033,306.8362921211197,52.18987652229893,5,0,3875,5,0,3874]
[1090671408113581808,2181342799346444672,7933.56592,5303.47266,11648.4092,5840.98584,4531.81738,8109.3667,10033,306.8402290578076,52.191517344829926,5,0,3875,5,0,3874]
[1090671414994639829,2181342799346445184,3251.3728,1730.16711,5410.62451,5500.44482,4875.04248,6575.44678,10033,306.8310006071877,52.1920403387522,5,0,3875,5,0,3874]
[1090671415809365428,2181342803639618944,5034.14648,3191.83325,9221.62988,2461.08936,2112.16895,2770.52563,10033,306.83228434958346,52.19383041458316,5,0,3875,5,0,3874]
[1090671507688785571,2181343005504879232,3615.04053,2485.26538,5656.7749,2972.67065,2445.07202,3479.08887,10033,306.8232524549118,52.19579297782088,5,0,3875,5,0,3874]
[1090671509147731216,2181343009805402112,3757.60791,3193.28833,4465.74951,3495.07983,3050.83374,4081.78809,10033,306.8273865249308,52.20102656447947,5,0,3875,5,0,3874]
[1090671509384958320,2181343005504882816,3613.59155,2653.9541,6709.90771,2992.43018,2540.10205,3664.58838,10033,306.8196040262713,52.19757634254326,5,0,3875,5,0,3874]
[1090671509477637552,2181343005504881024,3808.80493,2288.0647,5958.68457,3603.31201,3073.38989,4442.57129,10033,306.8227670225364,52.19780030445124,5,0,3875,5,0,3874]
[1090671509868570716,2181343005504882944,2229.44556,1826.2135,2787.00781,2458.82764,2176.18091,2915.88379,10033,306.8180994471346,52.198414865421256,5,0,3875,5,0,3874]
[1090671509905109363,2181343009798053760,4251.36182,2648.62207,8365.40234,6236.61963,5410.0874,7477.4502,10033,306.81712530672,52.19866706424065,5,0,3875,5,0,3874]
[1090671515764731348,2181343005504885376,5568.46875,3564.7627,8429.23047,5795.01855,4675.56348,7719.27783,10033,306.81731365415504,52.20077762520136,5,0,3875,5,0,3874]
[1090671519378253421,2181343005504892288,5320.1333,3155.79175,7880.23682,5644.26221,4592.61865,7574.92188,10033,306.8164755708621,52.20881439480777,5,0,3875,5,0,3874]
[1090671542467479868,2181343078524880640,7172.11768,4009.79907,10171.042,null,null,null,10099,306.80769046799776,52.21048213944387,5,0,3875,5,0,3874]
[1090671543186420264,2181343078517535232,2609.40698,1444.12793,5359.30078,3002.90894,2551.75513,3445.89771,10033,306.8081576871076,52.21070269340064,5,0,3875,5,0,3874]
[1090671544113142537,2181343078524881408,3810.96118,3172.73242,4623.02246,3917.22046,3183.3291,4985.87891,10033,306.80307946377854,52.21024111355252,5,0,3875,5,0,3874]
[1090671544208047210,2181343078517678464,4468.34863,2546.40039,6664.85303,8364.48047,7044.43555,10404.1465,10033,306.80306953232844,52.21104980331832,5,0,3875,5,0,3874]
[1090671544587123836,2181343078517538048,882.831299,769.181946,1075.88245,null,null,null,10099,306.8037542954566,52.21327821473457,5,0,3875,5,0,3874]
[1090671544615949153,2181343078524881536,6870.13965,4483.55762,10358.8115,4920.41699,3075.43506,8502.15918,10033,306.80374783064127,52.21359888158803,5,0,3875,5,0,3874]
[1090671545654197942,2181343074224374272,6198.99121,4449.27686,8376.78418,4899.95264,3889.95435,6270.16455,10033,306.8070824081724,52.21610893526251,5,0,3875,5,0,3874]
[1090671550002902951,2181343078524881664,4445.42578,3545.30444,5594.30322,3900.97925,3243.69043,5216.79736,10033,306.8002768265209,52.2111559386663,5,0,3875,5,0,3874]
[1090671550228610510,2181343078524882304,2340.70264,2005.82507,2832.84106,2434.55737,2048.13232,2879.26978,10033,306.7997240012321,52.21276115982933,5,0,3875,5,0,3874]
[1090671550622736803,2181343078517540352,4503.8584,2447.40991,9704.49121,3965.56689,3439.66211,4771.13818,10033,306.79964671314553,52.21399836810389,5,0,3875,5,0,3874]
[1090671551547509269,2181343078524882432,1131.03516,1083.72156,1196.48645,1164.34338,1111.54321,1235.89087,10033,306.80431635373,52.21729555897996,5,0,3875,5,0,3874]
[1090671551906004758,2181343078524882688,1287.05432,1266.40588,1305.14478,1290.13586,1271.12036,1313.0575,10033,306.80291308537926,52.21794837607937,5,0,3875,5,0,3874]
[1090671552317085894,2181343074224373632,4612.72021,2738.0481,8650.38672,9119.88867,7832.52002,11460.0801,10033,306.7949848418147,52.21550926237239,5,0,3875,5,0,3874]
[1090671552674436062,2181343078517683200,1788.19617,699.553162,3952.52759,8036.02295,6614.28125,9903.35742,20033,306.79724841477685,52.21809152660905,5,0,3875,5,0,3874]
[1090671553158093370,2181343078524883328,7496.45117,5273.80225,11502.5234,6639.80078,4153.53271,9583.84961,10033,306.79530896364656,52.21879901167129,5,0,3875,5,0,3874]
[1090671553187868043,2181343078517542272,4419.82178,2302.35474,6370.77539,null,null,null,10099,306.7950041757461,52.219120345099846,5,0,3875,5,0,3874]
[1090671554128064146,2181343078524883200,5810.74121,3340.46802,8582.0459,6156.36816,5364.54395,7667.22803,10033,306.79889640818703,52.22145455085532,5,0,3875,5,0,3874]
[1090677417468747332,2181354829555406336,1324.78149,1280.27869,1362.53857,1324.11267,1284.90271,1364.30432,10033,306.79022760291525,52.21886075500827,5,0,3875,5,0,3874]
[1090677418995632852,2181354825254904832,6101.32959,3927.47876,9799.42188,5534.25391,2255.49609,7492.36182,10033,306.79332270792816,52.22490048838925,5,0,3875,5,0,3874]
[1090677419203403732,2181354825254900992,3018.45508,2452.87354,3965.12793,2862.70068,2444.45508,3373.36206,10033,306.78704264846044,52.220832084054685,5,0,3875,5,0,3874]
[1090677419722774369,2181354825254902400,3650.6748,2434.73071,5206.71436,4575.29443,3776.97168,5496.8291,10033,306.7868554492798,52.22316233466975,5,0,3875,5,0,3874]
[1090677420350084675,2181354829555406976,2074.1311,1994.13586,2194.52124,2069.93066,1990.23694,2160.19531,10033,306.790543304472,52.224669539023466,5,0,3875,5,0,3874]
[1090677426589080359,2181354829557527808,9502.2373,7668.85547,11774.5889,9735.29004,8393.82617,11277.6885,10033,306.78707799559646,52.22626236397168,5,0,3875,5,0,3874]
[1090677426664286023,2181354829555407616,1267.80493,1149.61658,1430.68152,1214.97961,1117.53638,1336.08362,10033,306.7876830487052,52.22728817922224,5,0,3875,5,0,3874]
[1090677426688456496,2181354829548071808,2861.93701,1749.04614,4418.65088,null,null,null,10099,306.78739227256585,52.2274115978665,5,0,3875,5,0,3874]
[1090677428017971644,2181354829555408256,2965.86475,2689.17261,3233.76147,2843.23169,2578.05762,3121.43018,10033,306.78229134141174,52.22888183515358,5,0,3875,5,0,3874]
[1090677428832157745,2181354829555408384,5602.94971,3676.98022,7714.63574,9506.28613,7721.88672,11746.2881,10033,306.7831793187645,52.2302586849564,5,0,3875,5,0,3874]
[1090677451610877198,2181354898274886656,8356.52832,6490.69775,10670.3213,7660.53613,5393.62061,9728.16016,10033,306.7770887136367,52.23172144723301,5,0,3875,5,0,3874]
[1090677453735294712,2181354893974386176,3150.03931,2523.88403,3832.56812,2868.59839,2395.86914,3387.18188,10033,306.7727707898819,52.23427251106216,5,0,3875,5,0,3874]
[1090677454489243159,2181354898267726720,6659.07715,3475.57031,9212.75684,2700.4895,2281.04175,3063.15283,20033,306.77095895493136,52.2376688471816,5,0,3875,5,0,3874]
[1090677454859653032,2181354898267682048,3663.4043,2091.23047,10113.8564,4329.34277,3768.28931,4970.30566,20033,306.77720348042897,52.238095203196906,5,0,3875,5,0,3874]
[1090677460738840738,2181354898267368576,5036.26611,2483.25977,8091.14453,13685.251,11259.5791,16669.0195,20033,306.7670047223988,52.23936817237762,5,0,3875,5,0,3874]
[1090677461064727930,2181354893972346240,5171.93115,2450.93872,9793.46094,10793.1885,9199.11914,13321.748,10033,306.77128301136827,52.23981519096704,5,0,3875,5,0,3874]
[1090677461514233252,2181354893974389760,1627.73315,1512.34436,1746.12256,1592.53076,1503.0625,1711.85706,10033,306.7681663943093,52.2400652558304,5,0,3875,5,0,3874]
[1090677461939034229,2181354893974391040,3578.2168,1866.44092,6248.76172,2091.26904,1821.4679,2311.62207,10033,306.7688471742274,52.242916812374105,5,0,3875,5,0,3874]
[1090677462485266325,2181354898267368448,3270.83325,2365.01025,4980.13428,5498.86133,4572.01172,6990.16309,10033,306.763866953886,52.24169646871126,5,0,3875,5,0,3874]
[1090677462859639362,2181354893974390528,8630.08594,5912.53125,12349.1367,6555.57568,5239.54395,8352.01953,10033,306.7627649395925,52.241703348411725,5,0,3875,5,0,3874]
[1090677556140971610,2181355104425798528,3957.46411,2062.86841,5872.18115,6146.80273,5197.88281,7888.77734,10033,306.7590265741553,52.24696107283164,5,0,3875,5,0,3874]
[1090677562999201250,2181355100132823040,6133.125,3948.27344,8460.86426,6255.68896,4621.25977,8305.83008,10033,306.7511913073829,52.247966616652064,5,0,3875,5,0,3874]
[1090677564000044355,2181355104433254784,2085.78833,1288.14819,3445.18726,6254.77588,5123.0166,8606.12402,10033,306.7496413851971,52.25242422431196,5,0,3875,5,0,3874]
[1090677564420496549,2181355100132824960,3428.63037,1689.04236,5196.20605,8389.63379,7136.41016,10203.2939,10033,306.75615565060315,52.25357539588517,5,0,3875,5,0,3874]
[1090677565985332669,2181355100132825600,5304.42627,3544.67871,7343.06006,5622.72168,4543.76709,7208.1958,10033,306.7476411876115,52.25434356333003,5,0,3875,5,0,3874]
[1090677588748639907,2181355173145274880,387.746094,349.058289,441.634338,432.32666,392.627502,471.881836,10033,306.74356469488896,52.25407186483715,5,0,3875,5,0,3874]
[1090677588863796610,2181355173152731392,5977.81348,4265.32861,8562.58008,5158.87402,4221.7168,6817.71338,10033,306.741903331287,52.25431011356306,5,0,3875,5,0,3874]
[1090677589499112025,2181355168852303872,3932.26343,2736.77905,5160.89844,6259.13916,5261.65137,7724.38623,10033,306.7400824980997,52.25683901039256,5,0,3875,5,0,3874]
[1090677590299302895,2181355168852305024,6788.67139,5062.00732,9639.46484,5645.61523,4310.41553,7121.5957,10033,306.74681428880285,52.259788337712266,5,0,3875,5,0,3874]
[1090677591516105555,2181355173152731264,2797.85425,2512.76904,3185.68872,2711.97217,2405.479,3041.85449,10033,306.73706099762245,52.25926261714422,5,0,3875,5,0,3874]
[1090677598984609411,2181355168852306176,3659.24634,2712.72095,5341.3418,4665.72607,3750.58521,6173.44238,10033,306.7355221986089,52.26504535456884,5,0,3875,5,0,3874]
[1090677599335009063,2181355168852306688,6087.62207,2370.7832,7886.46191,3215.06641,2708.46094,3703.29248,11033,306.7361555263456,52.26649941845202,5,0,3875,5,0,3874]
[1090677599451395011,2181355168852307328,5865.24805,3014.32349,9370.02637,7746.20361,6349.82178,9684.4541,10033,306.73660617304296,52.2679118160368,5,0,3875,5,0,3874]
[1090677600827897223,2181355173144934272,3660.44043,1831.07849,6682.61377,1631.18384,1359.87805,1965.81091,10033,306.73546099145483,52.26758264029991,5,0,3875,5,0,3874]
[1090677968365143764,2181355929059171712,3640.09448,2160.02759,6103.58594,3348.79639,3032.87036,3812.59692,10033,306.72792317489274,52.27100177912559,5,0,3875,5,0,3874]
[1090677969621869286,2181355924764497920,3343.53735,2228.10449,5342.18555,5648.95801,4523.80127,7080.31641,10033,306.7197652430588,52.272372058989504,5,0,3875,5,0,3874]
[1090677969820235532,2181355924766552448,2006.27905,1628.72949,2441.84937,2905.08252,2481.82886,3515.46094,10033,306.7208635347998,52.273193917496336,5,0,3875,5,0,3874]
[1090677970218889328,2181355924766552704,6660.24707,4687.49268,9722.92871,5542.47168,4399.3667,7219.15967,10033,306.7266933397788,52.27380208199595,5,0,3875,5,0,3874]
[1090677975721750869,2181355929059161088,3535.70947,2056.03516,6683.23828,8069.70215,6675.30225,9405.7334,20033,306.71871037289924,52.27453416814552,5,0,3875,5,0,3874]
[1090677976028830556,2181355929069129984,2136.90015,1992.33228,2260.59912,2112.56274,1986.28088,2250.70679,10033,306.71619861864764,52.27488641852166,5,0,3875,5,0,3874]
[1090677976309536292,2181355929059160960,4612.20557,2494.32178,8595.65039,5261.07812,4487.62939,7392.16162,20033,306.71731964087337,52.27639269271568,5,0,3875,5,0,3874]
[1090677976631056060,2181355924766553600,2742.05396,1671.85925,5600.82568,4877.66748,4102.12842,5954.88916,10033,306.7231639060049,52.27655905295627,5,0,3875,5,0,3874]
[1090677977434726444,2181355929059154816,2507.88892,2173.51221,2988.71606,2533.67334,2210.93945,2926.39502,10033,306.71505727179425,52.27497409924321,5,0,3875,5,0,3874]
[1090677977500624548,2181355929059156992,1117.81677,1022.96783,1251.59265,1132.74561,1058.71326,1237.8717,10033,306.71572442439333,52.275603792805306,5,0,3875,5,0,3874]
[1090677978972408279,2181355929059167872,3862.45459,2040.51965,5932.71631,6928.80029,5811.09961,8471.12988,20033,306.71825169484055,52.28097339003762,5,0,3875,5,0,3874]
[1090677979061150336,2181355924766553856,2992.81982,2225.61597,4405.57861,2443.2959,2172.48438,5275.9209,10033,306.7149088707402,52.279442570807134,5,0,3875,5,0,3874]
[1090677979371913961,2181355924766554496,2434.49756,1981.2113,3091.03198,2603.99487,2209.41895,3148.49951,10033,306.717264211472,52.28153611201962,5,0,3875,5,0,3874]
[1090678002197229230,2181355993486031104,1050.54419,1005.74432,1108.51111,1058.67346,1016.93677,1099.29065,10033,306.71438974154785,52.28170053755451,5,0,3875,5,0,3874]
[1090678010604327007,2181355997788606336,3418.00659,1302.24548,5699.84863,9171.12207,7683.46338,11204.918,21033,306.6999978697457,52.2877985753938,5,0,3875,5,0,3874]
[1090678011011069642,2181355993483950080,6844.76514,4997.6377,9304.72656,5792.27344,4269.54199,8555.80859,10033,306.7055100435414,52.2885515100328,5,0,3875,5,0,3874]
[1090678012366893286,2181355997786361728,1322.1615,1287.50391,1356.14209,1309.07471,1260.73438,1345.60876,10033,306.6960036382017,52.28901895361619,5,0,3875,5,0,3874]
[1090678012819887328,2181355997786362752,3293.38159,2723.9209,4132.87549,3192.60938,2721.91016,3846.75,10033,306.6967663504076,52.2916676072631,5,0,3875,5,0,3874]
[1090678013687208862,2181355997786364160,2886.34082,2478.04468,3415.16602,2803.79053,2371.77783,3267.47949,10033,306.69958418631217,52.29291964063784,5,0,3875,5,0,3874]
[1090678013856221354,2181355997778629376,4350.22021,2085.89746,6911.78076,5133.49658,4497.81152,6115.75732,10033,306.699729963841,52.29411272212645,5,0,3875,5,0,3874]
[1090678104172227368,2181356199642380544,2253.1582,1624.5896,3209.43774,1949.09619,1708.61658,2188.80859,10033,306.6938090963261,52.29056129256913,5,0,3875,5,0,3874]
[1090678107812176070,2181356199640674944,4126.13525,2752.14429,6368.92334,5483.1499,4495.84619,6674.85498,10033,306.693834950093,52.29875968854189,5,0,3875,5,0,3874]
[1090678108086651075,2181356203937049856,3579.12402,1918.15234,6031.31396,null,null,null,20099,306.6901426463462,52.29886267055937,5,0,3875,5,0,3874]
[1090678108105732993,2181356199640679424,1268.01892,1156.06287,1415.09192,1434.10278,1324.73889,1563.89612,10033,306.6903582050406,52.29939224607633,5,0,3875,5,0,3874]
[1090678114340237989,2181356203937044864,4422.396,2300.37061,9335.89941,7405.48975,6321.00488,9386.78027,10033,306.6864508227668,52.30054635626898,5,0,3875,5,0,3874]
[1090678116552915040,2181356203944791168,6245.54541,3949.90259,10016.2246,3792.3894,2781.95483,5165.81787,10033,306.6834383356324,52.30444855803667,5,0,3875,5,0,3874]
[1090678139976306233,2181356272664267520,5372.30029,2882.66797,9020.68066,2919.36426,2496.28369,3279.8877,20033,306.6808398777938,52.3073639328485,5,0,3875,5,0,3874]
[1090678141316198465,2181356272656504576,374.472717,298.095612,602.601685,2366.17651,2054.82764,2700.01562,20033,306.67064737094296,52.30748601023591,5,0,3875,5,0,3874]
[1090678141674878487,2181356268360209280,2961.68042,2036.45813,4020.91211,2043.71387,1839.91565,2374.99756,10033,306.6718914485828,52.30980027425154,5,0,3875,5,0,3874]
[1090678141740660404,2181356272656512640,3549.198,1788.19934,5577.89355,3038.8728,2683.61572,3427.34033,20033,306.6753459827431,52.30828086999746,5,0,3875,5,0,3874]
[1090678141795842367,2181356268360203008,3551.54932,2514.13379,4711.02441,3585.05396,2917.72266,5055.05078,10033,306.67637989569545,52.30863405439515,5,0,3875,5,0,3874]
[1090678147359294947,2181356268367539840,4043.41333,2624.6709,5898.4502,7923.00342,6646.02295,9869.57617,10033,306.6706405070662,52.30963655564775,5,0,3875,5,0,3874]
[1090678147974582495,2181356272664263296,522.157166,516.158569,530.710754,524.227539,517.67218,531.598694,10033,306.6689291623508,52.31188938737925,5,0,3875,5,0,3874]
[1090678148514592872,2181356272656516096,3872.84668,1985.57666,10030.5361,9589.17285,8159.83545,11388.6816,10033,306.673752191461,52.31358247120927,5,0,3875,5,0,3874]
[1090678149041670387,2181356268360234496,5405.98975,3822.71436,7396.30566,7292.11572,5971.88379,9319.74707,10033,306.67220229451715,52.31512742870508,5,0,3875,5,0,3874]
[1090678149449665095,2181356272664261248,895.311462,846.336914,955.865784,906.495728,865.224548,960.114868,10033,306.66415723567746,52.31259373667396,5,0,3875,5,0,3874]
[1090678149895319692,2181356272656496384,8256.07324,2868.56665,16025.4893,7069.2085,6057.2749,8660.10645,11033,306.66186841232263,52.31316680301454,5,0,3875,5,0,3874]
[1090679618332098735,2181359227594765440,1062.88525,512.985168,2438.58936,5339.74023,4785.32666,6221.45898,21033,306.6561983538374,52.31876532098101,5,0,3875,5,0,3874]
[1090679618977857828,2181359223297766400,4458.97266,3348.552,6071.69971,3786.70532,3251.09473,4613.93604,10033,306.6567189191495,52.32085164623599,5,0,3875,5,0,3874]
[1090679625364400398,2181359227593992832,2691.61182,1590.11292,4046.5813,1396.97168,1258.4491,1582.47485,10033,306.6522600869488,52.32326457419034,5,0,3875,5,0,3874]
[1090679625495206060,2181359223297785856,2066.75293,1835.8833,2315.57251,2166.61914,1898.82629,2513.63525,10033,306.65156733595404,52.32401833607367,5,0,3875,5,0,3874]
[1090679625619005159,2181359227593996672,1276.61206,768.010071,2383.95312,2596.24756,2236.46753,3017.47827,10033,306.65553420370725,52.32298638374512,5,0,3875,5,0,3874]
[1090679626093084714,2181359227601762048,2748.35303,2545.74341,3007.03003,2617.05127,2427.55688,2870.23145,10033,306.65698200860214,52.32596496127184,5,0,3875,5,0,3874]
[1090679627153419010,2181359223297794560,2206.53076,1953.52759,2683.06763,2130.35156,1844.4126,2456.74829,10033,306.64967986398864,52.3258112218545,5,0,3875,5,0,3874]
[1090679628797297440,2181359223297815680,8669.33789,3612.71484,14894.8408,5156.7793,4513.9668,5993.70654,10033,306.6499958154833,52.330728685172495,5,0,3875,5,0,3874]
[1090679650764124135,2181359296321234176,1428.35962,1379.62854,1469.93567,1437.85767,1387.53162,1496.87427,10033,306.6443977314791,52.32883315879802,5,0,3875,5,0,3874]
[1090679650801252540,2181359296313465088,4258.58447,2885.1001,6592.17871,null,null,null,10099,306.6459337842974,52.32933956376409,5,0,3875,5,0,3874]
[1090679651413191656,2181359296321235968,3414.97192,3001.76953,3961.83936,3101.89014,2816.42188,3439.86157,10033,306.64670168786256,52.32920715325543,5,0,3875,5,0,3874]
[1090679652005213320,2181359292017295488,5876.54883,3793.92114,9207.46582,3008.54932,2554.25928,4064.91162,10033,306.6461706894757,52.3314363383538,5,0,3875,5,0,3874]
[1090679652416737849,2181359292017312000,961.797913,904.36615,1044.5365,955.6604,887.014832,1031.67493,10033,306.6458139638244,52.333562026419,5,0,3875,5,0,3874]
[1090679654345358650,2181359292018340096,3523.66748,2049.03491,5912.5332,9900.5,8120.31104,12056.7295,10033,306.64295958475026,52.33496441400384,5,0,3875,5,0,3874]
[1090679659096171785,2181359296313450752,4209.58154,1743.83435,7307.22363,1941.21802,1650.85046,2190.9978,20033,306.6357723458576,52.333281407128965,5,0,3875,5,0,3874]
[1090679659336353395,2181359296314190464,5922.61035,2483.43384,9033.66309,6776.00488,5643.2583,8639.60449,20033,306.6362891772957,52.33469103315675,5,0,3875,5,0,3874]
[1090679659787667322,2181359292017320064,2371.5708,1481.84143,4750.6748,1607.27441,1369.3114,1809.43872,10033,306.63677364638744,52.3360478386194,5,0,3875,5,0,3874]
[1090679659851481628,2181359296313452800,872.349915,652.50177,1140.09009,1435.65881,1197.01697,1621.94324,10033,306.634965514771,52.335912843372746,5,0,3875,5,0,3874]
[1090679661657021568,2181359296313867648,3227.92822,1590.66467,4823.67236,6117.17285,5347.96191,7202.229,20033,306.6307387177635,52.33737254864353,5,0,3875,5,0,3874]
[1090679662505366224,2181359296323717248,538.425476,513.321411,564.427185,540.484253,521.995605,562.96875,10033,306.63702746502173,52.34089280846472,5,0,3875,5,0,3874]
[1090679754195987002,2181359498175771648,2949.28125,1428.38025,5737.82812,5674.34863,4760.25,6626.20801,10033,306.627114721936,52.34096556273802,5,0,3875,5,0,3874]
[1090679754497121613,2181359502479762560,2688.65479,2434.91406,3064.80347,2672.01855,2396.12842,2964.43579,10033,306.63009286360835,52.34122798508549,5,0,3875,5,0,3874]
[1090679754563270092,2181359502472298752,2557.84058,1817.40552,4273.33643,3822.91162,3008.67139,4932.59521,10033,306.63127012564297,52.342174361488894,5,0,3875,5,0,3874]
[1090679754609343564,2181359502472298368,2701.27368,2253.57812,3450.64233,2879.12354,2347.3501,3438.51196,10033,306.6301660720652,52.34198656172488,5,0,3875,5,0,3874]
[1090679755107081481,2181359498182045568,5803.70215,3718.02222,8772.03027,5163.72656,4070.74048,6172.74512,10033,306.628988681624,52.34384322306746,5,0,3875,5,0,3874]
[1090679755449809338,2181359498176774400,2903.34619,1669.54712,6275.11475,3519.40186,3124.00977,3904.4458,10033,306.6291377814881,52.345438452411614,5,0,3875,5,0,3874]
[1090679756871512495,2181359502472298624,5977.57422,3591.94995,8369.82715,10279.3604,8494.52734,12310.9375,10033,306.6281447043553,52.34521151543701,5,0,3875,5,0,3874]
[1090679762109246588,2181359502479762048,3836.99609,2977.27002,5221.04688,3490.69727,2845.92432,4412.21484,10033,306.6186346278712,52.34465637385828,5,0,3875,5,0,3874]
[1090679762342408283,2181359502472296960,3871.35815,1781.0531,6499.24756,2449.49634,1970.87122,2764.20459,20033,306.62131290844644,52.34637648777534,5,0,3875,5,0,3874]
[1090679763320087609,2181359498175811968,481.430756,460.444672,505.585144,477.139496,456.647644,498.809174,10033,306.62410676229007,52.3485177652416,5,0,3875,5,0,3874]
[1090679763350719671,2181359502472297984,3155.69556,1445.57446,5079.30615,null,null,null,20099,306.6234140483356,52.34878665783785,5,0,3875,5,0,3874]
[1090679763656475289,2181359498175814656,4862.06494,2804.0271,8322.26953,6225.39355,5209.87158,7493.59668,10033,306.6214079892049,52.349335707455445,5,0,3875,5,0,3874]
[1090679764376499649,2181359502472295808,4728.74219,2711.57349,6496.146,2107.22778,1797.00769,2482.95874,10033,306.6154338081483,52.34931525879615,5,0,3875,5,0,3874]
[1090679765041096945,2181359502472296192,6727.34766,4445.36768,9767.73438,4112.97314,3466.8042,5101.47314,10033,306.61504113545425,52.351453306669065,5,0,3875,5,0,3874]
[1090679765762704889,2181359498176775808,4223.60547,2884.02002,5917.67188,2317.31396,2054.17041,2608.38184,10033,306.61665474876327,52.35222684503983,5,0,3875,5,0,3874]
[1090679787881240711,2181359566895299328,5573.77686,3435.50684,8527.91113,4190.68506,3425.34814,5360.5,10033,306.610797789052,52.35079219880128,5,0,3875,5,0,3874]
[1090679788610107138,2181359566895311232,1730.18835,1253.25745,3623.16553,5458.06104,4762.42725,6528.22363,10033,306.6106773768988,52.35394631747827,5,0,3875,5,0,3874]
[1090679789035788176,2181359571191773440,4248.7373,2666.3291,5852.81836,12517.4414,10613.6523,15309.5176,10033,306.61432006907734,52.35477805228168,5,0,3875,5,0,3874]
[1090679789082094347,2181359566896486144,3561.20508,1972.97144,8018.3584,2337.13013,2066.64111,2711.91797,10033,306.6136553384948,52.35556688754756,5,0,3875,5,0,3874]
[1090679789564800952,2181359566895323904,2579.88403,2275.02051,2909.96582,2595.96558,2337.71484,3013.68945,10033,306.61178178873985,52.35614851089495,5,0,3875,5,0,3874]
[1090679790775983456,2181359566895334272,6183.4585,3689.37305,8672.21973,3918.00586,3139.38379,4882.54834,10033,306.6073376727188,52.35700672853354,5,0,3875,5,0,3874]
[1090679791668084149,2181359566895334400,9266.89844,6794.42676,11906.1699,6221.74707,3522.6582,11592.2637,10033,306.6067157876808,52.35847434912476,5,0,3875,5,0,3874]
[1090679796999059337,2181359571191770368,1636.36353,1411.64539,1913.65845,1313.19153,1155.88757,1479.53186,10033,306.6017873032276,52.35923819057698,5,0,3875,5,0,3874]
[1090679797119760673,2181359571192106752,4371.19385,2377.73291,6834.13037,3220.31616,2854.12598,3555.4978,20033,306.6008103583572,52.359530715735424,5,0,3875,5,0,3874]
[1090679797301495976,2181359566895354624,4334.47363,3526.66211,5547.21973,3996.57129,3250.42139,5005.59863,10033,306.60196417438766,52.36040209726649,5,0,3875,5,0,3874]
[1090679799472035734,2181359566895361280,4659.0332,3695.33569,5910.50342,3913.8103,3222.02441,4972.57471,10033,306.59727772530493,52.36351013860676,5,0,3875,5,0,3874]
[1090679799571961353,2181359571191771392,7237.7373,4871.31299,9548.30664,5009.68604,3967.69507,6235.01855,10033,306.60222846685866,52.36232917387946,5,0,3875,5,0,3874]
[1090680166200526103,2181360322809613568,4453.48486,3377.96704,5562.06152,4262.71631,3286.19995,5122.48242,10033,306.596391181199,52.365717358223385,5,0,3875,5,0,3874]
[1090680167679400662,2181360322809625216,3495.98877,2402.37793,6084.79834,5410.56055,4424.85547,6908.46094,10033,306.5974796552897,52.36903579095501,5,0,3875,5,0,3874]
[1090680168040646795,2181360322809617792,4861.99414,3671.06396,7556.2168,4314.79639,3468.87207,5424.28613,10033,306.58938673732086,52.36654117336649,5,0,3875,5,0,3874]
[1090680169922227718,2181360327106014592,3229.88501,1928.62048,4911.66602,7891.12012,6484.77881,9802.40234,10033,306.5918594462157,52.37276041971833,5,0,3875,5,0,3874]
[1090680175379430450,2181360327113481728,1831.07886,1770.97827,1887.39661,1798.72656,1747.8717,1859.14343,10033,306.5900133727502,52.37128066541073,5,0,3875,5,0,3874]
[1090680176006839962,2181360322809649920,5732.04297,3576.14233,11096.1035,4008.646,3299.78613,5494.88232,10033,306.5878706735768,52.37383961505416,5,0,3875,5,0,3874]
[1090680176013739460,2181360327113481600,5179.66797,3154.68604,8158.35498,4323.93164,3227.86768,7102.84473,10033,306.5877806309888,52.37397840156057,5,0,3875,5,0,3874]
[1090680177140928192,2181360322809645568,4303.5708,2485.82446,6951.16846,7322.875,6240.73535,8952.77832,10033,306.5790028595492,52.37352165373872,5,0,3875,5,0,3874]
[1090680177498491950,2181360327106010112,2877.20142,2311.42163,3757.55786,4160.5166,3511.69824,5269.83447,10033,306.58174279514355,52.37644162345647,5,0,3875,5,0,3874]
[1090680201219057901,2181360395832958080,2631.35889,2460.28613,2816.94287,2525.65234,2389.59033,2686.98242,10033,306.5824102816184,52.3782135608649,5,0,3875,5,0,3874]
[1090680201980697399,2181360391529150208,5779.32373,3529.35645,8798.49219,2505.96167,2212.55835,2773.47729,10033,306.5800632178958,52.38059545070078,5,0,3875,5,0,3874]
[1090680203472460732,2181360395825485312,4081.28027,1831.87,5935.93164,3221.20605,2907.92432,3622.81689,20033,306.5758332604348,52.381621368179694,5,0,3875,5,0,3874]
[1090680204172739024,2181360391529164032,5756.00977,3528.62695,9556.86426,8671.95605,7153.90186,10975.7285,10033,306.5779221633976,52.384215040972265,5,0,3875,5,0,3874]
[1090680209119194604,2181360395825483520,3329.3252,1579.83887,7039.48535,11281.9805,9960.82227,13425.7422,20033,306.5714490769834,52.38301357379984,5,0,3875,5,0,3874]
[1090680210042130000,2181360395832957568,1689.18359,1577.63672,1804.80457,1710.27966,1601.90027,1829.55518,10033,306.574467185871,52.38529243803769,5,0,3875,5,0,3874]
[1090680211396742292,2181360395825479552,563.150452,531.260376,604.149292,577.371338,525.676575,633.191833,10033,306.563924729937,52.385668191410666,5,0,3875,5,0,3874]
[1090680211411471173,2181360395832956416,5810.86816,2864.74072,11573.1191,null,null,null,10099,306.564421310148,52.38556184092327,5,0,3875,5,0,3874]
[1090680303948580995,2181360601983910144,6147.64062,2526.19263,11875.3896,7501.54688,6256.3877,9053.18848,10033,306.56161506418835,52.38929388409305,5,0,3875,5,0,3874]
[1090680304851174055,2181360601991387008,2431.19019,2129.22583,2786.78149,2345.36353,2083.31177,2684.1416,10033,306.56282010246827,52.39170843172906,5,0,3875,5,0,3874]
[1090680304896883448,2181360601983911680,4695.56299,3830.98193,5771.19434,4227.82227,3536.1394,5104.1748,10033,306.5616014369387,52.3916769258312,5,0,3875,5,0,3874]
[1090680305094543862,2181360601983913856,1541.79883,1490.22412,1608.99878,1548.6095,1481.32556,1617.948,10033,306.56453009806444,52.39304385925855,5,0,3875,5,0,3874]
[1090680306991375289,2181360597687640832,3826.55688,2135.23511,6023.75439,3001.1106,2675.02344,3604.08936,10033,306.5594255047169,52.39500331011052,5,0,3875,5,0,3874]
[1090680311844683281,2181360597687634560,5621.24609,3499.24072,9078.52246,3771.47339,3211.89136,4736.91846,10033,306.5543148505841,52.393468863000855,5,0,3875,5,0,3874]
[1090680312357926960,2181360601984248832,4260.2124,2287.83008,6834.9668,11600.1113,9488.28809,16006.79,20033,306.552545732182,52.39491398383481,5,0,3875,5,0,3874]
[1090680312976864018,2181360597687646464,3476.83276,2456.05884,5610.48682,2362.74023,2033.34045,2950.01147,10033,306.5551931613681,52.39657496799505,5,0,3875,5,0,3874]
[1090680313257593196,2181360597687654784,5079.06396,3673.30615,8060.85107,3836.91797,3060.48828,5035.8833,10133,306.5567280996753,52.39820348353098,5,0,3875,5,0,3874]
[1090680313272515132,2181360601983912192,3461.5376,2285.66187,5447.19238,3914.65918,3327.0061,4599.12061,10033,306.5577267884043,52.39815601930353,5,0,3875,5,0,3874]
[1090680313538166399,2181360601983909248,3622.18384,1697.44153,6207.85205,2021.78027,1799.80298,2304.19482,10033,306.5532833413974,52.398548620787786,5,0,3875,5,0,3874]
[1090680313777901857,2181360597687658624,1754.74829,1327.48682,2370.76318,1822.3197,1614.65466,2050.9104,10033,306.55435086134884,52.39937185347315,5,0,3875,5,0,3874]
[1090680314060799539,2181360597687649408,4227.74268,3882.02881,4945.24072,4272.4917,3859.1001,4733.8042,10033,306.5484553390379,52.39661524202192,5,0,3875,5,0,3874]
[1090680339107653400,2181360666407147008,4540.18506,2693.14209,7323.72266,5521.78223,4577.95654,6647.1582,10033,306.5462658498729,52.4025104253353,5,0,3875,5,0,3874]
[1090680339507900485,2181360670710863232,839.00415,830.053162,847.265442,836.513916,829.402344,844.078369,10033,306.5482014761056,52.40608082420484,5,0,3875,5,0,3874]
[1090680339959358515,2181360666407150464,4808.96387,2872.15259,7658.73926,5322.10986,4579.70557,6355.20264,10033,306.5422322886448,52.40330901021521,5,0,3875,5,0,3874]
[1090680340539963626,2181360666407161216,2982.02222,2021.81213,4685.50391,6429.14307,5329.84131,8248.37988,10033,306.5418135027185,52.40542517711453,5,0,3875,5,0,3874]
[1090680341192483060,2181360670703384960,5859.89697,2154.07275,9193.25781,8026.08203,6421.09033,10135.7998,11033,306.5455034747906,52.40726635444873,5,0,3875,5,0,3874]
[1090680346418805206,2181360670703377664,4935.4751,3013.49268,6763.79639,null,null,null,10099,306.53833202190003,52.40669908439352,5,0,3875,5,0,3874]
[1090680346464451238,2181360670703377536,2847.69702,2208.92969,4046.78613,4318.2793,3707.8999,5320.25098,10033,306.5386064992905,52.40685147412194,5,0,3875,5,0,3874]
[1090680347187560422,2181360670703379200,3379.90088,2545.51953,4698.69873,3098.71558,2500.37476,3974.25537,10033,306.5402769699035,52.40776386554084,5,0,3875,5,0,3874]
[1090680347215843118,2181360670710861056,2385.10034,1982.72046,2981.46924,null,null,null,10099,306.5400823512381,52.40803352892356,5,0,3875,5,0,3874]
[1090680349466879913,2181360666407187840,2933.36719,2165.02002,4230.91211,3872.67285,3253.62744,4860.07617,10033,306.5353406309454,52.41157164464961,5,0,3875,5,0,3874]
[1090680350125970268,2181360666407194496,4088.00171,2311.36182,7131.91357,2988.49414,2684.86743,3345.89551,10033,306.5352491631698,52.41343038075383,5,0,3875,5,0,3874]
[1090703805402307370,2181407606115113344,7070.37549,5834.10742,9143.75,7070.04346,6197.74512,8267.94043,10033,306.52846546235264,52.411712250744834,5,0,3875,5,0,3874]
[1090703805547796498,2181407606115113472,2672.21094,2282.72754,3451.07227,2575.54883,2196.00562,2987.49487,10033,306.53115815787834,52.41284015381758,5,0,3875,5,0,3874]
[1090703807107107721,2181407606115113856,2392.61694,1882.27429,3030.68506,2459.75293,2147.93481,2742.81274,10033,306.53139551081443,52.41684359826489,5,0,3875,5,0,3874]
[1090703809330526292,2181407606115113728,1575.16724,1543.66907,1608.69714,1572.85156,1543.15283,1605.07544,10033,306.5273500356593,52.42051681342521,5,0,3875,5,0,3874]
[1090703815159804016,2181407606115113600,3169.73755,2323.79102,4524.25049,4576.24072,3521.8335,6480.12646,10033,306.52523803655345,52.421362268660666,5,0,3875,5,0,3874]
[1090703815422438598,2181407601810581120,3987.45972,2380.36914,6410.32031,1412.93396,1203.86462,1622.20227,10033,306.5217756699152,52.42130365657411,5,0,3875,5,0,3874]
[1090703815623232181,2181407606115811712,1774.14856,944.989563,2612.73096,1793.26758,1484.24072,2109.77954,10033,306.5215148617889,52.42275721978233,5,0,3875,5,0,3874]
[1090703816058658781,2181407601809837312,1145.24573,983.461975,1398.69324,1115.81104,1004.21747,1269.9375,10033,306.51741051173514,52.42093015908611,5,0,3875,5,0,3874]
[1090703816140874518,2181407606115112960,741.006836,570.515015,1130.01172,710.164795,611.728516,811.702759,10033,306.5162282806502,52.42086365613332,5,0,3875,5,0,3874]
[1090703816269471374,2181407606111460864,3665.81958,1876.33423,6471.54688,9150.42578,7468.23145,11207.415,20033,306.51764895176285,52.42188184564748,5,0,3875,5,0,3874]
[1090703816606685151,2181407606111878016,10354.6133,4773.20801,13551.1182,9763.91504,8517.64551,11951.5098,20033,306.5135195583485,52.42132784584511,5,0,3875,5,0,3874]
[1090703817356370021,2181407601810509568,4724.75391,2814.69702,7485.20801,6315.74072,5049.33203,8972.71094,10033,306.521241160138,52.42470225786623,5,0,3875,5,0,3874]
[1090703840196931346,2181407670529326976,3614.68164,2012.19592,5488.99561,7871.13379,6200.38379,9832.31836,10033,306.51067157942174,52.424898638198655,5,0,3875,5,0,3874]
[1090703841391681415,2181407674834589952,368.668823,364.574158,371.923584,368.880096,365.22403,372.622833,10033,306.51336253971,52.4287753211347,5,0,3875,5,0,3874]
[1090703841694905299,2181407674830937984,1161.95325,826.101746,2171.98828,2020.75183,1706.39966,2295.94116,10033,306.51417037253515,52.43066122089151,5,0,3875,5,0,3874]
[1090703843102448611,2181407670529371776,1261.62646,1044.77563,1508.01685,1932.48828,1704.48096,2210.50513,10033,306.5125898102278,52.430623053661485,5,0,3875,5,0,3874]
[1090703849184478008,2181407670529361152,5718.36768,3361.41284,7996.98682,4003.64966,3402.17944,5096.27637,10033,306.5033597245359,52.43345234101259,5,0,3875,5,0,3874]
[1090703849452503343,2181407670529359232,4356.06641,2733.2146,6409.09961,5768.22021,5039.07666,6993.9375,10033,306.5069740778878,52.433415534258685,5,0,3875,5,0,3874]
[1090703945383782702,2181407880989365248,8287.46289,3744.98828,12070.9941,6031.03369,5189.91357,6940.80615,10033,306.48922843527595,52.43988015702807,5,0,3875,5,0,3874]
[1090703945735505420,2181407876687824384,3832.21094,2541.8125,6360.98486,3326.68921,2845.74219,4026.80835,10033,306.4896069282941,52.44131107127085,5,0,3875,5,0,3874]
[1090703946531139032,2181407876687824256,1365.16174,1237.35522,1497.65967,1405.65088,1293.06909,1515.96838,10033,306.49145361233616,52.44260570533656,5,0,3875,5,0,3874]
[1090703946839438710,2181407876687833344,1524.64136,1402.63879,1675.85278,1470.99951,1369.20044,1606.08569,10033,306.4924330085146,52.444776021665305,5,0,3875,5,0,3874]
[1090703951236481224,2181407880989364864,3787.77075,1971.49438,6506.97412,5923.9126,4875.22168,7199.30615,10033,306.4874398031066,52.44044794285696,5,0,3875,5,0,3874]
[1090703952089332912,2181407876694592768,3300.07788,2365.18237,4899.36279,3938.66016,3369.20557,5001.71338,10033,306.48684622621886,52.44428248145187,5,0,3875,5,0,3874]
[1090703952248118985,2181407876687834624,4526.07764,2951.13306,6596.31885,3817.80322,3103.55811,4821.96533,10033,306.4866367577102,52.44526792225048,5,0,3875,5,0,3874]
[1090703953543170710,2181407880993018240,1654.42847,1515.83337,1921.88196,1726.56384,1559.83374,1959.58459,10033,306.48186078678907,52.44441047293328,5,0,3875,5,0,3874]
[1090703979993014871,2181407945407338624,6195.3042,4151.41357,9665.15625,5890.94482,4757.30908,7794.2749,10033,306.4738255365582,52.45295438233453,5,0,3875,5,0,3874]
[1090703985697342524,2181407949712494464,2615.72363,815.875122,5891.19531,3138.43213,2831.13281,3532.60596,20033,306.47109194733144,52.453738856037056,5,0,3875,5,0,3874]
[1090703987537081370,2181407945407359872,1750.53613,1380.53674,2325.93433,2280.79785,2039.93921,2637.24365,10033,306.4738362979139,52.45935759977155,5,0,3875,5,0,3874]
[1090703989243582121,2181407949712495360,1423.89893,1405.8634,1445.6488,1426.00049,1404.22461,1447.1261,10033,306.47036609982405,52.46154499340608,5,0,3875,5,0,3874]
[1090704356072605947,2181408705626738432,4875.20166,2615.2876,8027.6665,4892.58545,4019.8291,6157.26221,10033,306.46466183364674,52.46205719845047,5,0,3875,5,0,3874]
[1090704356887717535,2181408701321624960,4566.83252,2967.92896,6769.01904,6845.16943,5773.13232,8100.74609,10033,306.4649201222361,52.46527957023429,5,0,3875,5,0,3874]
[1090704357313712793,2181408705626737408,3127.04956,2810.8269,3500.8606,2959.59741,2758.6106,3213.3623,10033,306.4579083931278,52.46315590337888,5,0,3875,5,0,3874]
[1090704357859478025,2181408705623078656,959.630798,790.31073,1383.17407,4470.98047,3673.47119,5557.06396,10033,306.45640063647045,52.46489540236811,5,0,3875,5,0,3874]
[1090704358054284751,2181408705626737536,3709.92163,2343.85889,5955.7373,2795.32178,2181.69482,3901.58179,10033,306.4567460674397,52.465524326474615,5,0,3875,5,0,3874]
[1090704363631154972,2181408705623078016,4230.94287,2760.04639,9555.4502,11787.5156,9603.00195,14117.791,10033,306.45553031845293,52.46564526976412,5,0,3875,5,0,3874]
[1090704364615644835,2181408705627439104,4676.9668,3030.82739,6189.33496,4278.31543,3445.60303,5554.08154,10033,306.4530544076761,52.47005586091788,5,0,3875,5,0,3874]
[1090704390668281156,2181408770041141248,6592.45166,3989.6311,11626.2012,5061.03857,4142.92383,6303.5332,10033,306.450093199454,52.475350559476105,5,0,3875,5,0,3874]
[1090704390753587193,2181408770041141120,4689.33936,3157.99097,7203.75928,4203.4707,3581.68628,5384.2583,10033,306.4514360855639,52.47649323523285,5,0,3875,5,0,3874]
[1090704391463275454,2181408770041128576,4958.43018,3627.54346,7999.93457,7061.67383,5626.67041,9011.6582,10033,306.4418652129261,52.47342710766595,5,0,3875,5,0,3874]
[1090704392798643310,2181408774342554112,4514.49268,3008.27881,6244.50586,9286.79688,7657.53955,11088.0195,10033,306.4439561986335,52.47903671054719,5,0,3875,5,0,3874]
[1090704392819360745,2181408770041157760,4102.38477,3026.50977,6001.44531,3609.7251,2970.6604,4419.78418,10033,306.44616520956424,52.47847777083097,5,0,3875,5,0,3874]
[1090704399923814190,2181408770041167232,4302.08691,2389.87598,7513.85059,8692.90723,7159.92773,10921.2256,10033,306.4389426851441,52.4834827675186,5,0,3875,5,0,3874]
[1090704400556940230,2181408774346213632,4223.22607,3107.72949,5651.12891,3905.14233,3206.39941,5243.50049,10033,306.43415625898166,52.48293890098287,5,0,3875,5,0,3874]
[1090704401320788532,2181408770041171968,2079.87622,1754.23425,2452.89307,1829.66235,1618.47754,2064.77563,10033,306.43490435436445,52.48428235488029,5,0,3875,5,0,3874]
[1090704401965365014,2181408774342552576,5661.9502,3245.67017,9546.42871,3306.81763,2928.25073,3781.14307,10033,306.4353878566365,52.4859472708592,5,0,3875,5,0,3874]
[1090704493131680163,2181408976199605888,6098.82861,3376.17822,8879.32812,7103.80908,5895.77734,8485.14062,10033,306.4271240522006,52.48546353134751,5,0,3875,5,0,3874]
[1090704494269473309,2181408980500981760,4161.97461,2454.82397,6125.44775,3725.79224,3190.85132,4523.69727,10033,306.42969873548907,52.48970659313793,5,0,3875,5,0,3874]
[1090704494530668720,2181408980504643968,698.473694,689.23645,706.925476,699.079712,691.187744,709.111633,10033,306.4312412057341,52.49103967495434,5,0,3875,5,0,3874]
[1090704501690392312,2181408980500973568,7531.0708,1760.87891,10930.0898,5025.8335,4383.51465,5702.36475,11033,306.4174771277418,52.49125703401833,5,0,3875,5,0,3874]
[1090704502168295830,2181408976199632256,7022.11133,5192.39502,9278.27441,5412.98633,4374.70068,6535.19043,10033,306.4238442339814,52.49290210747144,5,0,3875,5,0,3874]
[1090704528639777113,2181409044919134080,5148.62598,3252.99536,7603.45898,5057.02148,4033.12744,6659.76221,10033,306.41517430584213,52.50095896180166,5,0,3875,5,0,3874]
[1090704528800956758,2181409049220453504,5822.92041,3280.26953,8979.82227,6259.47119,5465.27051,7447.27051,10033,306.41369396696695,52.50178632684397,5,0,3875,5,0,3874]
[1090704529661541828,2181409044919134208,1680.09497,1316.53845,2514.7019,1959.19153,1720.43579,2285.41113,10033,306.40674323215615,52.50116824677771,5,0,3875,5,0,3874]
[1090704536250386981,2181409044919143424,5283.58496,3717.84595,8162.03271,6049.6167,4850.61523,7669.88525,10033,306.4042158071732,52.50480392928493,5,0,3875,5,0,3874]
[1090704537949149921,2181409044919150976,1832.07861,1008.45569,2686.37256,4606.56494,3902.4895,5343.28467,10033,306.4009498694675,52.506907731120464,5,0,3875,5,0,3874]
[1090704538050963711,2181409044919146880,4308.50781,2596.38721,5986.17139,6501.18408,5381.8916,7523.03467,10033,306.3987736281027,52.50578808925943,5,0,3875,5,0,3874]
[1090704538601385068,2181409049220447360,4715.85254,2755.88647,7477.06104,12460.9961,10747.6348,14688.0195,20033,306.4027439277295,52.507203190188186,5,0,3875,5,0,3874]
[1090704539498919585,2181409049210260736,4273.29785,3031.01367,6077.26758,7984.82666,6298.68066,10148.7002,10033,306.4028872586992,52.511518099479424,5,0,3875,5,0,3874]
[1090706005023040178,2181412004157938304,3768.59155,1938.55029,6173.15527,3917.96167,3484.06982,4425.41357,20033,306.39358589152715,52.51069705692456,5,0,3875,5,0,3874]
[1090706006774697566,2181412004161614976,2755.07349,1597.37354,4321.4248,8345.55371,7023.69238,10246.0332,10033,306.39250650108653,52.51198091464874,5,0,3875,5,0,3874]
[1090706008063325956,2181411999856675456,5015.02588,2881.58569,7777.20117,5874.2583,4747.32715,7755.43945,10033,306.3934602412825,52.51551149892487,5,0,3875,5,0,3874]
[1090706013951493734,2181411999856679296,5789.42188,4107.32471,9491.96582,6571.26123,5174.42383,8543.78613,10033,306.3905695585679,52.51692458520427,5,0,3875,5,0,3874]
[1090706016258958360,2181412004157938944,3460.79932,1831.24451,7314.08496,4891.27783,4285.26807,5901.54883,10033,306.3868082964817,52.52095626127267,5,0,3875,5,0,3874]
[1090706041355380709,2181412072877407872,4430.71582,2852.40161,7918.39111,4320.0459,3496.0835,5867.96875,10033,306.3747679856925,52.52458843780375,5,0,3875,5,0,3874]
[1090706041690008849,2181412072881090560,2091.6582,1929.93115,2257.54126,2115.19751,1922.98523,2369.98706,10033,306.3743117748827,52.52602507836532,5,0,3875,5,0,3874]
[1090706042322833560,2181412068576186240,1610.81409,1494.92944,1733.29944,1631.78577,1555.17627,1742.45618,10033,306.3793108609768,52.52843299777943,5,0,3875,5,0,3874]
[1090706047247067260,2181412072877406080,3401.10034,2033.87756,7107.30908,3133.35986,2757.35132,3498.19067,10033,306.3717617445069,52.52557448127708,5,0,3875,5,0,3874]
[1090706049434368553,2181412068576189184,5101.24121,3765.19995,7469.00928,4025.93701,3201.82178,5121.1582,10033,306.36721250309006,52.52931423561243,5,0,3875,5,0,3874]
[1090706142148424408,2181412274734630656,4265.69971,2653.51831,6632.71484,9005.97754,7643.8374,11398.5547,20033,306.36461200891245,52.53422394097243,5,0,3875,5,0,3874]
[1090706142449739359,2181412274734632320,1968.90405,1585.71033,2430.09131,1870.61401,1664.13721,2140.08228,10033,306.3604670368884,52.53451508692771,5,0,3875,5,0,3874]
[1090706142994403833,2181412274734636160,4331.17969,2942.1582,7203.27441,6685.02832,1845.3595,8428.21387,10133,306.3651648814661,52.53613822911506,5,0,3875,5,0,3874]
[1090706143151042907,2181412279035838208,4062.00049,2409.30908,6778.9082,null,null,null,20099,306.3661539941977,52.53644939012039,5,0,3875,5,0,3874]
[1090706144574951411,2181412279035829120,4073.25098,1985.38916,5583.62451,4061.45996,3561.14331,4549.54395,20033,306.35649428914843,52.53749402210328,5,0,3875,5,0,3874]
[1090706144880765171,2181412279035831680,3804.42871,2139.6543,6001.86328,4211.36328,3656.75977,4754.50781,20033,306.35764286096605,52.53951977263621,5,0,3875,5,0,3874]
[1090706144939780491,2181412279039519616,2789.08838,2299.0752,3424.86865,2886.96094,2406.53052,3503.24048,10033,306.36160520746176,52.53783575138877,5,0,3875,5,0,3874]
[1090706145823724852,2181412279039519744,3982.4563,2243.92651,6966.02344,6492.26367,5186.78955,8336.06934,10033,306.3598192278025,52.54056790330176,5,0,3875,5,0,3874]
[1090706150283378552,2181412274734642048,4032.2832,2540.30981,6308.13916,2959.28516,2515.74341,3597.09668,10033,306.3549390985592,52.53768168755432,5,0,3875,5,0,3874]
[1090706151102550562,2181412279035828224,4104.27686,1970.86218,7519.46191,7266.20166,6066.51611,9380.99902,10033,306.35347747887045,52.54052917204353,5,0,3875,5,0,3874]
[1090706151302234023,2181412279039517440,3104.18335,2381.21631,3900.04712,3083.88623,2594.41187,3756.35083,10033,306.35289810169377,52.54200383383914,5,0,3875,5,0,3874]
[1090706152009152950,2181412279035830400,3207.5564,1614.95105,6132.09863,9697.55566,8045.2207,11961.9932,10033,306.3544406860879,52.54248255145364,5,0,3875,5,0,3874]
[1090706154195950679,2181412279035828352,2648.06641,1256.98535,4106.05713,4198.03076,3679.36206,5051.1958,10033,306.3499218624262,52.545916771338575,5,0,3875,5,0,3874]
[1090706176046791261,2181412343454132736,3140.56128,1667.58069,5486.86426,12352.9424,10693.1621,14722.4092,10033,306.34662367010645,52.543459890840346,5,0,3875,5,0,3874]
[1090706176731079522,2181412347755294464,3376.78809,1614.67029,5411.16406,12703.3545,10565.4092,14962.1279,10033,306.3428494393137,52.54563090913168,5,0,3875,5,0,3874]
[1090706176978994478,2181412347758992256,3032.3623,2780.81567,3358.03955,2992.01392,2748.23047,3477.00806,10033,306.3448816781976,52.54696874673033,5,0,3875,5,0,3874]
[1090706177659977036,2181412347755303808,1006.85626,703.011658,1484.88049,1347.5426,1128.43225,1572.96155,10033,306.34717828414466,52.54810254683098,5,0,3875,5,0,3874]
[1090706178039687751,2181412343454151424,3032.39697,2220.49341,3973.4082,2400.57764,2121.47217,2833.92822,10033,306.3475856599053,52.549766051541546,5,0,3875,5,0,3874]
[1090706178469052439,2181412343454431104,8359.8623,5933.96045,11530.917,5795.25488,4406.92969,7403.104,10033,306.34382548829285,52.54820088261066,5,0,3875,5,0,3874]
[1090706184822293406,2181412343457032832,1550.87537,1333.62585,1948.27209,1773.50012,1563.48254,1999.63745,10033,306.3373828293836,52.55059532523944,5,0,3875,5,0,3874]
[1090706185670658750,2181412343454162176,1775.66675,1587.39941,1962.52002,2038.46191,1855.84839,2282.80396,10033,306.3367861303028,52.554224479613474,5,0,3875,5,0,3874]
[1090706186400885192,2181412347755295232,6847.43945,4709.42969,11782.7568,6816.70752,5597.39697,8542.64551,10033,306.33689700786664,52.55487789904682,5,0,3875,5,0,3874]
[1090706187003140486,2181412347755287296,5068.88428,3060.58618,7605.88037,2050.57495,1762.76233,2320.54199,20033,306.3327104419982,52.553946761008895,5,0,3875,5,0,3874]
[1090706187223855524,2181412343459362688,4383.99414,2348.60229,6839.04639,7999.83838,6515.4624,9868.60254,10033,306.3340323033009,52.55522194292467,5,0,3875,5,0,3874]
[1090706188194186928,2181412347758992896,3704.34131,2237.65356,5751.8374,6548.57129,5088.94287,9285.01074,10033,306.33877740108,52.55768641313852,5,0,3875,5,0,3874]
[1090706188369215526,2181412347755293824,6899.5249,4718.54102,10110.1533,5828.00635,4873.57861,7803.6167,10033,306.334786702954,52.55636212744662,5,0,3875,5,0,3874]
[1090706553981028760,2181413099368407552,2319.35767,1654.46912,3152.60254,2243.87354,1953.61023,2595.61377,10033,306.3296137807304,52.555012940583374,5,0,3875,5,0,3874]
[1090706555398931186,2181413103673235712,5755.54053,4003.54248,8053.69141,2503.73486,2195.00488,2999.20166,10033,306.3343507291411,52.56051072416524,5,0,3875,5,0,3874]
[1090706555751235467,2181413099368424576,5589.24316,3353.19336,9162.61523,7789.73682,6485.08398,9735.9834,10033,306.3294977182243,52.560917293722895,5,0,3875,5,0,3874]
[1090706557226184792,2181413103669534848,7186.49902,3860.45483,11706.7314,2495.71729,2172.52734,2936.1272,20033,306.32840438603864,52.56154455619273,5,0,3875,5,0,3874]
[1090706563432710154,2181413103669525888,3810.04639,1338.80359,7254.19727,2880.13696,2548.48486,3295.13696,10033,306.3203483172164,52.56485276493402,5,0,3875,5,0,3874]
[1090706563672542749,2181413099368431872,4638.38281,3197.85596,6936.02588,11243.2041,9570.18262,14202.4775,10033,306.32435705070367,52.56468401980019,5,0,3875,5,0,3874]
[1090706563702716018,2181413103669530112,4713.34375,3075.60522,7115.94629,5711.87354,4800.94092,7179.88379,10033,306.3236513050977,52.56498799925285,5,0,3875,5,0,3874]
[1090706564956514612,2181413103669518976,4298.39355,2233.42554,6966.51025,2481.2146,2102.2644,2773.70117,10033,306.31637300372137,52.56605308135718,5,0,3875,5,0,3874]
[1090706565407167582,2181413099368437376,3755.64233,1971.58215,6335.13867,9922.41895,8211.55566,11908.6094,20033,306.3147003184449,52.566723624544295,5,0,3875,5,0,3874]
[1090706565764235413,2181413103673230848,3995.56445,3829.3042,4281.2124,3989.91333,3757.01489,4172.83887,10033,306.3155663016209,52.56896377095751,5,0,3875,5,0,3874]
[1090706565989650911,2181413103669527552,4938.6084,3074.22485,8172.91553,7506.81201,5916.63037,9869.07324,10033,306.3187135452135,52.56903106196364,5,0,3875,5,0,3874]
[1090706565990398325,2181413099368444672,5190.77295,3893.66626,7344.67578,4598.4707,3645.97021,5811.0166,10033,306.31966355611576,52.56840331126061,5,0,3875,5,0,3874]
[1090706599606697863,2181413172388988544,2025.16956,1207.27063,4197.14941,null,null,null,10099,306.30110141203534,52.580089097450674,5,0,3875,5,0,3874]
[1090706600330047278,2181413168087942656,4021.69312,3199.03369,5210.31104,3713.99438,3063.77344,4553.72119,10033,306.3017492890013,52.58051862298636,5,0,3875,5,0,3874]
[1090706691793139055,2181413378547416192,3691.6897,2179.89331,5994.49951,3455.39355,3098.56836,4028.73071,10033,306.2980584991693,52.58193403529855,5,0,3875,5,0,3874]
[1090706694378068443,2181413378551132544,1447.92151,1060.38916,3044.76514,2411.69141,2145.57251,2761.90161,10033,306.2912127643826,52.585178811655794,5,0,3875,5,0,3874]
[1090706701376438563,2181413374246393984,6719.35791,3757.21582,11161.0576,6489.36865,5323.62744,7950.33301,10033,306.2922156085393,52.59018479624675,5,0,3875,5,0,3874]
[1090706703231786607,2181413374246394112,2928.26465,2387.90063,3713.54663,5563.41797,4786.77295,6557.40234,10033,306.2869194981077,52.591163237914856,5,0,3875,5,0,3874]
[1090706703449247181,2181413374246396800,3221.4668,1951.25293,5224.08887,10992.0146,9079.19238,13645.3203,10033,306.2865814525505,52.593077097647786,5,0,3875,5,0,3874]
[1090706704117261204,2181413374246400896,6136.34619,4031.04028,8452.64355,8991.68555,7581.96582,11060.7871,10033,306.2870031765881,52.59517398250681,5,0,3875,5,0,3874]
[1090706726036933523,2181413442965875712,2914.57739,1969.90442,3917.41382,3038.36768,2546.97681,3913.80273,10033,306.2788975974993,52.59351065524864,5,0,3875,5,0,3874]
[1090706726854178618,2181413374246399488,3929.03687,2547.92773,6582.75732,5555.15088,4438.73096,7326.20801,10033,306.28276432507226,52.59420510796327,5,0,3875,5,0,3874]
[1090706727975023130,2181413442965877760,1702.05774,1528.46033,1890.30786,1648.39685,1522.3053,1842.94165,10033,306.2755148022052,52.59483619381401,5,0,3875,5,0,3874]
[1090706734378798238,2181413447270602880,8282.30957,4689.0459,12536.7832,3330.19507,2813.3667,4193.06055,11033,306.2713061938064,52.59739677477788,5,0,3875,5,0,3874]
[1090706734993678715,2181413447270603520,3383.56714,2817.53931,4089.87158,2988.729,2646.2854,3647.29395,10033,306.2703416860991,52.59996564762497,5,0,3875,5,0,3874]
[1090706736161310142,2181413442965889920,5289.68896,3478.70142,7661.54297,3990.7666,3380.63574,4813.40381,10033,306.2709681759114,52.6030478336225,5,0,3875,5,0,3874]
[1090706737346418604,2181413442965891072,1669.02563,1516.73596,1831.13623,1738.74072,1569.7052,1922.44873,10033,306.2664016116131,52.6036906524447,5,0,3875,5,0,3874]
[1090706738207515394,2181413447270605184,2891.04053,1821.45679,5673.40869,4540.93555,3897.24756,5552.96436,10033,306.2684132146122,52.60591169992875,5,0,3875,5,0,3874]
[1090712602175467847,2181425198301123584,2494.49341,2085.62061,2957.80078,2619.63818,2265.07837,3051.99902,10033,306.26280106984035,52.6072124369541,5,0,3875,5,0,3874]
[1090712602554804855,2181425198301125632,781.020996,768.440613,791.68866,784.613892,773.006165,795.504944,10033,306.2648415075173,52.607798999553445,5,0,3875,5,0,3874]
[1090712603465168336,2181425198301121408,3043.61255,2547.59253,4094.78979,2668.74536,2352.98901,3097.37109,10033,306.2590886359362,52.60672162877743,5,0,3875,5,0,3874]
[1090712603820846989,2181425193996418304,7331.05908,5320.73828,10057.6523,4976.42383,4331.06836,6037.49854,10033,306.2602832055216,52.60906268734649,5,0,3875,5,0,3874]
[1090712603859307678,2181425198297381632,4389.03613,2649.7356,6516.65967,null,null,null,20099,306.2596452204324,52.60877164678342,5,0,3875,5,0,3874]
[1090712604381966160,2181425198297378944,4225.08545,2900.82349,6370.43457,9218.9248,7576.39307,11991.5869,10033,306.2569793236737,52.610028165594976,5,0,3875,5,0,3874]
[1090712604592325954,2181425198297389312,4863.94141,3068.63892,6951.52637,3544.28638,2932.08447,4516.34668,10033,306.2623399897309,52.61018234811919,5,0,3875,5,0,3874]
[1090712604607210272,2181425198301125248,5139.41748,3522.49658,7266.11572,null,null,null,10099,306.2623609705622,52.61051605738013,5,0,3875,5,0,3874]
[1090712604918399685,2181425198297390080,3964.6355,2390.66309,6332.14648,6114.43164,5011.75342,8795.38184,10033,306.26196502522555,52.61151086465987,5,0,3875,5,0,3874]
[1090712610200265525,2181425193996418688,3442.03369,2531.20581,4801.4458,3943.38477,3156.24731,5077.38965,10033,306.25588974322045,52.61134089880253,5,0,3875,5,0,3874]
[1090712611323417003,2181425198301851776,2862.94067,1583.04639,7408.37451,7384.46533,6116.27832,9795.55664,10033,306.2597453470624,52.61527270639596,5,0,3875,5,0,3874]
[1090712611809432918,2181425193996420096,2638.61475,1814.45337,3804.63184,4364.64697,3615.21143,5100.23145,10033,306.25614755784375,52.61598206270321,5,0,3875,5,0,3874]
[1090712612499392880,2181425193996419968,4456.71143,2574.54712,7100.80762,2890.34741,2464.50732,3909.86548,10033,306.25162453703587,52.61512852363264,5,0,3875,5,0,3874]
[1090712613398042771,2181425198297383680,3853.57202,2520.47461,6019.71387,9277.74316,7883.95752,10992.0703,10033,306.2546696665416,52.61721688162388,5,0,3875,5,0,3874]
[1090712613572202895,2181425198301123328,3091.23047,1898.10913,5316.60791,8015.50098,6428.4585,9547.40723,10033,306.25435780249364,52.61807488181786,5,0,3875,5,0,3874]
[1090712645198974796,2181425267020593792,2427.72363,1416.93188,4161.90479,1533.52368,1283.20239,1734.54736,10033,306.23662179859224,52.6253999678865,5,0,3875,5,0,3874]
[1090712647286616619,2181425262716296320,1421.39734,1089.922,1822.37231,1892.77795,1694.08948,2254.08252,10033,306.23380926976665,52.62851241165892,5,0,3875,5,0,3874]
[1090712647439738701,2181425473179022848,5634.95801,3843.55811,7745.34375,4858.62793,4093.90405,6178.09326,10033,306.23174198069853,52.6293709279694,5,0,3875,5,0,3874]
[1090712741952994697,2181425473179773440,1449.90649,1064.07007,2170.03101,1130.26135,951.545593,1417.08887,10033,306.2282449165626,52.63329885957423,5,0,3875,5,0,3874]
[1090712742611281104,2181425473179137664,4082.40918,2327.71704,6499.28369,null,null,null,10099,306.22694396296663,52.63649194574663,5,0,3875,5,0,3874]
[1090712742619537235,2181425473175695872,7092.02197,4834.81982,10179.8965,5033.81787,3912.71826,6657.82129,10033,306.226725058842,52.636662187404994,5,0,3875,5,0,3874]
[1090712747334028280,2181425468874739200,4887.85986,3173.81714,8170.71826,5905.17725,4902.09717,7203.75488,10033,306.2212775153144,52.6336756266197,5,0,3875,5,0,3874]
[1090712747763210316,2181425473179137408,2675.42334,2596.26416,2773.19141,2675.88306,2587.85522,2785.5835,10033,306.2209926027789,52.63611447880661,5,0,3875,5,0,3874]
[1090712749164648897,2181425468874742272,2975.89087,1845.23584,5205.81885,2335.63721,2009.7804,2680.75562,10033,306.22179291385333,52.64013126319003,5,0,3875,5,0,3874]
[1090712750790405461,2181425468874744832,3038.83716,2490.84351,4074.39038,3043.97559,2652.31396,3621.70972,10033,306.21893625922735,52.64159409050204,5,0,3875,5,0,3874]
[1090712751321006577,2181425473175694592,6295.0332,3806.01929,10557.5381,6201.45703,5209.69287,7681.5415,10033,306.21694430901846,52.64298424348537,5,0,3875,5,0,3874]
[1090712774899045429,2181425541895170304,4311.80273,2095.82715,7440.16309,11252.9785,9577.88086,13412.5635,20033,306.2123658250301,52.645721873003055,5,0,3875,5,0,3874]
[1090712776116831468,2181425537594229760,5056.01709,3525.52051,7279.78369,4567.39111,3612.49072,6221.69775,10033,306.2086968906,52.646305869476365,5,0,3875,5,0,3874]
[1090712777128792565,2181425541895170432,3925.18091,1761.50781,6363.53809,1791.44299,1555.74426,2150.44702,10033,306.2104983444554,52.64870054625076,5,0,3875,5,0,3874]
[1090712782585786832,2181425541895169408,4619.39746,3163.83032,6249.22998,4457.97461,3580.18018,5585.72266,10033,306.2039716990228,52.64934152976437,5,0,3875,5,0,3874]
[1090712782684966167,2181425541898644224,1591.86475,1486.02954,1699.20337,1635.08008,1509.51453,1788.72583,10033,306.2022766584449,52.65024109873871,5,0,3875,5,0,3874]
[1090712783503913394,2181425541898644352,2479.82666,2043.4054,3765.15112,2951.20093,2442.94141,3636.35327,10033,306.2044696357572,52.6516606032863,5,0,3875,5,0,3874]
[1090712784640585428,2181425537594155264,824.60083,816.500549,833.259644,825.09259,818.528259,832.840149,10033,306.1996182744985,52.65166109284397,5,0,3875,5,0,3874]
[1090712784942655858,2181425541895275776,4563.34668,2942.33691,6394.79004,7953.71729,6701.60693,10206.4189,10033,306.20263086314714,52.65206974466838,5,0,3875,5,0,3874]
[1090712785904793467,2181425537594246144,4848.78076,4032.09814,5767.54297,4347.05273,3688.13452,5190.85205,10033,306.20125100176534,52.6562687840739,5,0,3875,5,0,3874]
[1090713151698734256,2181426293508485504,6177.43994,4062.57739,8821.4541,5489.92139,4721.7627,6906.00586,10033,306.1941361617176,52.65438456435134,5,0,3875,5,0,3874]
[1090713152684479141,2181426297812857728,1788.94519,1705.89563,1900.70203,1814.64209,1692.35754,1942.09741,10033,306.1969094433086,52.65646998187372,5,0,3875,5,0,3874]
[1090713154548770672,2181426293508492160,4306.22168,2432.73047,6676.72998,6334.25732,5156.20654,7782.52686,10033,306.19577713606213,52.65919407606829,5,0,3875,5,0,3874]
[1090713155076210934,2181426297809411840,2525.43848,1513.97717,3956.33618,2821.77075,2337.2019,3216.30811,20033,306.19387300656564,52.66041947567575,5,0,3875,5,0,3874]
[1090713155112560389,2181426297809412480,1600.18262,991.547241,2553.71899,3447.823,3025.28857,4050.76758,10033,306.19384285976764,52.66095886145827,5,0,3875,5,0,3874]
[1090713155279236877,2181426297812857984,1946.28906,1839.41309,2048.54395,1918.85254,1822.9436,2054.25537,10033,306.1938492631811,52.66199797523575,5,0,3875,5,0,3874]
[1090713160794907169,2181426297812857472,1260.55908,1221.55286,1293.55701,1255.40149,1218.33179,1293.6145,10033,306.1916074250505,52.66143723741416,5,0,3875,5,0,3874]
[1090713161048604404,2181426297812857856,1420.10217,1359.22363,1480.09875,1415.80005,1358.65344,1492.57727,10033,306.19259197220987,52.66267530627022,5,0,3875,5,0,3874]
[1090713161518672202,2181426297809410688,5275.54541,2157.87549,10660.4541,7122.52344,5928.43164,8916.58105,11033,306.1896742793434,52.66344223884638,5,0,3875,5,0,3874]
[1090713162161763438,2181426297812857088,709.555298,703.135742,719.194092,711.637573,704.556824,720.048828,10033,306.1851962420922,52.663388342979175,5,0,3875,5,0,3874]
[1090713185566079474,2181426366528883840,5890.58691,3493.04419,10063.1816,5136.93994,4090.13281,6320.25439,10033,306.1783921363678,52.66457961844517,5,0,3875,5,0,3874]
[1090713185698811700,2181426362227978496,3273.16284,1958.21802,5006.66846,4247.72168,3590.14185,5161.41504,10033,306.1810990667136,52.66550093898658,5,0,3875,5,0,3874]
[1090713187428783716,2181426366528886144,2666.75757,1349.69177,4619.80664,2885.73755,2499.38965,3247.60059,10033,306.18018848756174,52.67031785031092,5,0,3875,5,0,3874]
[1090713188675741705,2181426366528884608,4012.56396,1967.41614,7750.62158,2969.33594,2664.30249,3379.3208,10033,306.1773990093729,52.67022125223536,5,0,3875,5,0,3874]
[1090713194790816595,2181426362227988608,4025.55835,2393.74756,7920.20215,2597.86572,2235.68652,3017.78857,10033,306.1686185737965,52.67340973771056,5,0,3875,5,0,3874]
[1090713195933748450,2181426366528884736,5709.57617,3327.11353,9736.93066,4062.79663,3590.31812,5060.66309,10033,306.17308501629105,52.67651835539692,5,0,3875,5,0,3874]
[1090713197913475246,2181426366532333568,6265.87842,4325.36719,9203.3252,4437.41992,3689.7644,5570.04053,10033,306.1669298305677,52.67839863077572,5,0,3875,5,0,3874]
[1090713198034880241,2181426366528884096,2684.95972,1997.0094,4196.88623,3216.3042,2729.64893,3944.54248,10033,306.1685966674783,52.67874222243319,5,0,3875,5,0,3874]
[1090713289197120410,2181426572687309952,3454.27197,1952.04211,6091.61523,4783.42969,4226.11914,5674.63086,20033,306.159008963531,52.67828954681677,5,0,3875,5,0,3874]
[1090713289885752826,2181426568386428544,5139.35254,3411.48584,7126.89795,7020.96289,5966.52734,8693.66992,10033,306.1667815839457,52.68096449932706,5,0,3875,5,0,3874]
[1090713290922886887,2181426568386428416,2369.38403,1818.5498,3626.54761,5226.47363,4309.26953,6671.0874,10033,306.1603404666915,52.68042556781055,5,0,3875,5,0,3874]
[1090713291661100591,2181426568386439296,5427.85742,3788.6499,8085.76367,3252.67456,2636.84253,4913.46924,10033,306.1579105863628,52.68344987400977,5,0,3875,5,0,3874]
[1090713292658084786,2181426572690763520,2359.08862,2251.32764,2479.26538,2329.646,2216.40283,2465.80542,10033,306.15900814939795,52.68551214172541,5,0,3875,5,0,3874]
[1090713298547363546,2181426568386439168,542.208008,500.296417,588.289307,555.005798,517.746704,603.074158,10033,306.15871332537125,52.687833251578965,5,0,3875,5,0,3874]
[1090713298656611099,2181426572687312768,4600.32324,2674.00317,7236.33545,6373.03955,5543.22852,7859.41797,10033,306.1574423725117,52.687995290148,5,0,3875,5,0,3874]
[1090713301172134785,2181426572690763264,747.438416,718.389282,772.411926,767.240479,736.06366,796.834656,10033,306.1526195420483,52.69128275222938,5,0,3875,5,0,3874]
[1090713323505003993,2181426637105917184,3659.72339,2582.22021,5211.3374,7597.07617,6235.80176,9498.80957,10033,306.14441907280536,52.69068806985624,5,0,3875,5,0,3874]
[1090713323563784841,2181426641406783488,7052.09277,3758.27466,9724.88184,6845.35254,6066.9873,8041.98047,20033,306.14200385125736,52.69049556124546,5,0,3875,5,0,3874]
[1090713323868783151,2181426637105919616,854.861694,771.608337,942.287354,822.780212,774.836182,890.612427,10033,306.1446287654282,52.69253503997248,5,0,3875,5,0,3874]
[1090713326297623930,2181426637105923584,1921.58508,1451.52185,2745.05029,2128.19482,1864.21277,2399.0918,10033,306.1443722745439,52.69567890129671,5,0,3875,5,0,3874]
[1090713326667479029,2181426637105923712,4878.30322,3158.65356,6982.78809,3109.46826,2649.57104,4623.58838,10033,306.1420419189607,52.69614324678084,5,0,3875,5,0,3874]
[1090713326770174734,2181426641406785536,3874.7832,1959.14758,6024.33203,2156.62598,1795.45874,2508.66406,20033,306.1413246727774,52.69661207794925,5,0,3875,5,0,3874]
[1090713332373331767,2181426641410238976,1971.90051,1791.07104,2243.68018,1955.91101,1791.86438,2159.56445,10033,306.1371187078345,52.69845799789074,5,0,3875,5,0,3874]
[1090713333759162854,2181426637105925760,4377.16846,2692.75146,8870.53711,5060.05615,4241.66846,6230.78955,10033,306.131749679884,52.69806019201454,5,0,3875,5,0,3874]
[1090713334676081228,2181426637105928064,2921.01465,1786.94336,4458.35742,4163.41406,3560.81787,5251.77344,10033,306.1362822496281,52.69996626249752,5,0,3875,5,0,3874]
[1090713335512230329,2181426637105932160,4497.4834,2257.11401,6722.87109,6417.59082,5485.21826,8006.26807,10033,306.13466071511453,52.70349254010455,5,0,3875,5,0,3874]
[1090714800483623524,2181429592043428736,3858.54443,2051.13525,7299.59424,5672.03271,4806.51807,6828.81641,10033,306.12755828163284,52.700722771385465,5,0,3875,5,0,3874]
[1090714801232823425,2181429592043432576,2964.14258,1499.88513,4436.17822,6839.82715,5775.51562,8191.26318,10033,306.1281728410789,52.70406102512362,5,0,3875,5,0,3874]
[1090714808995258616,2181429596347737344,6891.59375,3694.9231,9514.81152,null,null,null,10099,306.1216344105025,52.70696140242868,5,0,3875,5,0,3874]
[1090714809175949041,2181429596344278016,6985.13916,5027.14404,9446.96387,5644.5415,4263.96094,6851.12061,10033,306.1219772495322,52.70716283893295,5,0,3875,5,0,3874]
[1090714809626609399,2181429596347737088,905.460266,876.987732,929.236572,907.316284,880.776733,932.865662,10033,306.1173252094393,52.70858452899463,5,0,3875,5,0,3874]
[1090714810322733896,2181429592049513600,1802.97375,1291.37024,3196.63232,3230.97827,2842.43628,3880.31494,10033,306.1252304752976,52.711009259870224,5,0,3875,5,0,3874]
[1090714811398177449,2181429592043439360,4881.67725,3107.3125,7133.02344,5370.64258,4569.60156,6691.28711,20033,306.1182274238957,52.71107595545944,5,0,3875,5,0,3874]
[1090714834693487856,2181429665063241728,3795.04321,2229.76001,6445.1626,4482.92236,3969.19946,5203.09766,20033,306.11249707649444,52.71205828937411,5,0,3875,5,0,3874]
[1090714834957669263,2181429665067075712,1870.23364,1695.82007,2053.72363,1931.27856,1785.92542,2098.03174,10033,306.11342491150765,52.71353164275407,5,0,3875,5,0,3874]
[1090714835014435648,2181429665063248000,3736.7002,2086.50146,7325.56396,7186.90723,6032.3999,9005.31152,10033,306.1144529060627,52.71398437729341,5,0,3875,5,0,3874]
[1090714835849552293,2181429660762920448,4510.40771,3118.61963,6887.24609,2858.35986,2495.47412,3561.71289,10033,306.11517357715377,52.71576678941599,5,0,3875,5,0,3874]
[1090714836145610928,2181429665063258496,3699.88037,1782.02454,6781.5332,2519.22974,2200.67041,2797.44971,10033,306.1167409430584,52.717943133740505,5,0,3875,5,0,3874]
[1090714836407543689,2181429660762921856,5909.73096,2927.62842,9218.06738,7266.17285,6084.95117,9053.42578,10033,306.11375531303685,52.71783085653375,5,0,3875,5,0,3874]
[1090714836962901201,2181429665063234560,5257.91992,2820.89648,6871.58154,2521.46729,2163.49634,2925.46021,20033,306.10694504941193,52.71564816604707,5,0,3875,5,0,3874]
[1090714837495334767,2181429665063233152,3034.76367,1644.02002,4970.70459,1213.18298,997.269226,1433.61011,10033,306.1047019061468,52.71689567998353,5,0,3875,5,0,3874]
[1090714837849752214,2181429665067075200,5684.12939,3981.44556,9695.15332,4326.53467,3475.89111,5398.4126,10033,306.10746706882736,52.719621940371376,5,0,3875,5,0,3874]
[1090714838222192081,2181429660762925440,5977.91602,4715.64893,7535.19775,4972.40186,4026.76733,6191.02783,10033,306.1121390980895,52.72024043976002,5,0,3875,5,0,3874]
[1090714838328396891,2181429665063250304,2574.09521,1682.40149,4352.96289,7716.64453,6165.60742,9680.60547,10033,306.1114353291766,52.72067395665079,5,0,3875,5,0,3874]
[1090714838598714234,2181429665063245184,1352.95044,869.548462,2377.4187,748.189392,652.68158,863.795654,10033,306.10779574171784,52.72070670868679,5,0,3875,5,0,3874]
[1090714843567481709,2181429660762924800,3461.18823,2330.95068,5210.18848,6688.56396,5166.23047,8675.38867,10033,306.1048572553462,52.71957056361412,5,0,3875,5,0,3874]
[1090714845384202387,2181429660762928384,6179.38379,3756.5647,10149.6934,4452.65283,3714.71387,5718.70947,10033,306.1052893528921,52.72583246724192,5,0,3875,5,0,3874]
[1090714845482834171,2181429665063230848,2133.94653,1722.23169,2608.92285,2552.04419,2217.11914,2957.16846,10033,306.10025641759574,52.72161973302691,5,0,3875,5,0,3874]
[1090714845634708934,2181429665067072000,3632.76807,2810.49268,6021.72559,3082.25928,2631.83301,3679.49194,10033,306.0998294328087,52.72270930865439,5,0,3875,5,0,3874]
[1090714846566625140,2181429660762927872,4933.68945,2841.47168,8524.50488,7682.95557,6516.49365,9245.55078,10033,306.1030998789998,52.724826435889526,5,0,3875,5,0,3874]
[1090714846938170441,2181429660762929920,4998.97461,3472.91357,6933.50977,4274.40088,3468.21069,5256.46533,10033,306.10208188530214,52.726850401736606,5,0,3875,5,0,3874]
[1090714847309588665,2181429665067074944,3323.63184,2381.80737,4995.62256,null,null,null,10099,306.1019778161823,52.72705705735867,5,0,3875,5,0,3874]
[1090714938904242303,2181429871221666176,1412.34558,1031.84241,2400.76953,2200.04761,1948.92542,2529.43213,10033,306.0987299139192,52.7276577585482,5,0,3875,5,0,3874]
[1090714938914507073,2181429871225503360,2852.9729,1597.7865,4644.3291,null,null,null,10099,306.09926691595984,52.727922848976974,5,0,3875,5,0,3874]
[1090714939167865265,2181429866921362176,4016.73511,3018.38354,5901.28857,4853.36914,4032.11572,6316.76416,10033,306.10048813893496,52.72915948564018,5,0,3875,5,0,3874]
[1090714939856106135,2181805178341829888,4853.15137,3398.20288,6600.9458,3734.24976,2716.51904,5859.16455,10033,306.0978644134425,52.73180485683287,5,0,3875,5,0,3874]
[1090714940558039499,2181429866921362560,3821.04858,2740.1604,5253.88965,4134.15088,3297.9873,5563.65723,10033,306.0895161447569,52.72975425720913,5,0,3875,5,0,3874]
[1090714948447401853,2181429866921368448,5786.15234,4113.34619,9178.32617,4364.8877,3351.19189,5327.60742,10033,306.08910486754235,52.7378363363119,5,0,3875,5,0,3874]
[1090714950550844107,2181429866921369472,2404.41846,1859.43225,3294.43506,2776.54492,2389.66162,3433.56714,10033,306.0831817676512,52.74018586496133,5,0,3875,5,0,3874]
[1090714974715855477,2181429935640846976,3659.11328,2524.96362,5803.96924,4621.57764,3644.82227,6608.2915,10033,306.07445780886627,52.74175122359355,5,0,3875,5,0,3874]
[1090714976206042650,2181429935640849152,2573.42798,2031.89111,3324.70947,3601.68433,2865.83447,4956.27832,10033,306.076269919434,52.7460256144311,5,0,3875,5,0,3874]
[1090714981625411310,2181429939941110656,4942.08154,1932.46155,9253.23633,4770.43408,4123.75049,5980.18359,20033,306.06943497448526,52.74640394821336,5,0,3875,5,0,3874]
[1090714981882079221,2181429939945117568,3520.10986,2002.25293,5560.66504,8331.06445,6908.61572,9974.87305,10033,306.0733967947331,52.746034925511815,5,0,3875,5,0,3874]
[1090714982391415188,2181429935640849792,2201.03589,1666.8512,3085.58716,3234.40039,2710.22534,3889.35864,10033,306.0712121786537,52.74720038935771,5,0,3875,5,0,3874]
[1090714983632615612,2181430691555096320,3370.38037,2386.96777,4622.56348,3731.38794,3049.96777,4747.42139,10033,306.06277957820714,52.74841476427954,5,0,3875,5,0,3874]
[1090714983718361583,2181429935640852096,3138.19727,2209.42822,4459.98926,2784.11523,2334.08521,3253.12061,10033,306.0647047156961,52.74884635298009,5,0,3875,5,0,3874]
[1090714984441134119,2181429935640853376,3664.81494,2611.7915,4958.70508,4253.45312,3361.56714,5872.04004,10033,306.06921795780164,52.751547370423495,5,0,3875,5,0,3874]
[1090715350213506686,2181430695855330560,4457.14893,1924.84241,7009.76318,null,null,null,20099,306.0603562467182,52.748663427368285,5,0,3875,5,0,3874]
[1090715350221603463,2181430691555122560,2943.74683,1774.55457,4348.84424,2184.44629,1936.51099,2545.29883,10033,306.06110687497073,52.74883621555037,5,0,3875,5,0,3874]
[1090715351912464565,2181430695859214848,2093.03784,1704.22546,2688.50317,3832.33594,3233.32446,4904.49902,10033,306.0623523611577,52.75454384692706,5,0,3875,5,0,3874]
[1090715352198640420,2181430695855356160,5466.72803,3301.54565,8897.84082,4912.21533,4338.59326,5615.84375,20033,306.0630379495066,52.7561463960596,5,0,3875,5,0,3874]
[1090715352947643823,2181430695855323904,3997.83569,2511.27124,5874.05273,4718.62109,4121.11377,6404.8667,10033,306.05397152605843,52.75388324592987,5,0,3875,5,0,3874]
[1090715354106470008,2181430691555099648,4660.74023,3194.36401,6772.77197,4209.21826,3506.04321,5265.31299,10033,306.05955041013414,52.757016958466856,5,0,3875,5,0,3874]
[1090715359956825657,2181430695859212032,1739.74377,1540.07397,1995.98584,1671.67419,1493.2644,1881.40356,10033,306.05631109433807,52.758843586301154,5,0,3875,5,0,3874]
[1090715360306550124,2181430691555100928,2690.5144,1890.60449,4188.20459,4523.00293,3735.79736,5862.021,10033,306.0534093349069,52.758685210948826,5,0,3875,5,0,3874]
[1090715385123805528,2181430764578680320,1843.39612,1583.22412,2288.10669,2226.20142,2016.51514,2514.46021,10033,306.04231836046483,52.76271021827134,5,0,3875,5,0,3874]
[1090715386369453422,2181430764578685056,7112.32227,5825.97754,9296.41797,7268.90527,5827.51611,10318.9932,10033,306.0465918611649,52.76683272079717,5,0,3875,5,0,3874]
[1090715393154361225,2181430764574777984,6728.68018,3353.54858,9788.6709,3648.07471,3240.38403,4249.05127,10033,306.035511812104,52.76651287423512,5,0,3875,5,0,3874]
[1090715393705821904,2181430764574772864,2758.12354,1513.68286,4442.48975,5987.10645,5099.44824,7400.70312,10033,306.0331123275199,52.768483633515885,5,0,3875,5,0,3874]
[1090715394099560678,2181430760274580736,5998.2583,4134.04639,8179.88574,4272.40332,3494.6062,5627.48584,10033,306.0394999683424,52.76909155159734,5,0,3875,5,0,3874]
[1090715394389100096,2181430760274581248,2536.81177,1964.65613,3852.03223,3038.14307,2470.24316,3659.54028,10033,306.0408982318854,52.77100120140714,5,0,3875,5,0,3874]
[1090715488143392430,2181430970733200000,2411.52246,2085.70947,2743.96289,2415.76343,2149.09521,2726.78467,10033,306.0269390506987,52.77488886798825,5,0,3875,5,0,3874]
[1090715488270699308,2181430970737105792,2034.56885,1861.65576,2262.7251,2025.49817,1853.16321,2268.15576,10033,306.0260912177654,52.775463221464754,5,0,3875,5,0,3874]
[1090715488571278001,2181430966433013376,7669.30957,4998.13086,10519.1016,5373.12646,3952.38721,7460.44434,10033,306.0269894961075,52.77733092187427,5,0,3875,5,0,3874]
[1090715488839815131,2181430966433012992,4700.0918,3103.4519,7709.53027,8199.45215,6935.86914,10387.7393,10033,306.0306629119834,52.777303588807264,5,0,3875,5,0,3874]
[1090715489875583515,2181430970737104640,2752.30664,2415.80981,3124.04639,2592.61914,2373.76514,2877.18604,10033,306.0238529929745,52.77674753688349,5,0,3875,5,0,3874]
[1090715490528410679,2181430966433013632,7332.99951,5492.17529,9895.7627,5028.71631,3956.19531,6521.97314,10033,306.02288878468033,52.77915911244127,5,0,3875,5,0,3874]
[1090715491596442973,2181430970737108736,3701.72778,3479.87329,3968.13965,3731.81299,3460.65674,4153.71338,10033,306.0256243307897,52.78195616291584,5,0,3875,5,0,3874]
[1090715496491135214,2181430966433014528,2748.64111,1635.60657,4340.29248,2247.33374,2008.90186,2517.15918,10033,306.02181435350656,52.7811786953572,5,0,3875,5,0,3874]
[1090715498051274132,2181430966433015168,4531.17627,2942.80322,6917.23438,4694.6665,3820.35596,5959.5874,10033,306.02273527684287,52.78491291305993,5,0,3875,5,0,3874]
[1090715498495003712,2181430966433014912,1443.77002,1168.79028,1991.94946,1458.28333,1334.35034,1569.80298,10033,306.0144338176461,52.78317198941077,5,0,3875,5,0,3874]
[1090715498626721893,2181430966433014784,3277.34521,2314.68945,6148.55664,4469.08887,3637.04639,6175.29346,10033,306.0165531955315,52.78375227362227,5,0,3875,5,0,3874]
[1090715522136571138,2181431039452657664,4271.6167,2440.55005,9922.80078,5671.70752,4925.9248,6490.95117,21033,306.0106387341828,52.7866799429676,5,0,3875,5,0,3874]
[1090715523802757270,2181431035152492800,2907.28076,2684.57007,3206.51074,2758.38574,2551.29932,3008.83325,10033,306.0134029004936,52.79081942636274,5,0,3875,5,0,3874]
[1090715524097226847,2181431039457387648,3513.78857,1716.59912,6752.29736,2916.03174,2622.24829,3408.69995,10033,306.0077311523545,52.78806576943978,5,0,3875,5,0,3874]
[1090715524930226541,2181431039456740608,1312.9491,1281.84253,1346.74548,1321.86731,1291.37097,1362.51013,10033,306.0065764721786,52.79137416587542,5,0,3875,5,0,3874]
[1090715525161375369,2181431039453256448,3092.02002,1662.85779,6208.01465,3030.32007,2673.25537,3392.44189,10033,306.0104829811377,52.79090876099428,5,0,3875,5,0,3874]
[1090715525454066573,2181431039453258752,4972.65674,2785.85229,8456.47559,8384.80176,7041.30615,9988.43066,10033,306.0120226554675,52.79286694435938,5,0,3875,5,0,3874]
[1090715525590535744,2181431035152492928,4662.51318,2975.198,7291.94482,6437.00635,5037.67627,8006.78467,10033,306.01122835636033,52.79374180324181,5,0,3875,5,0,3874]
[1090715525659005274,2181431035154706688,2040.35938,1840.50024,2231.72437,1976.90723,1811.55725,2249.9856,10033,306.0077893563266,52.79222424332717,5,0,3875,5,0,3874]
[1090715530869763473,2181431039457387264,3282.90869,1502.16174,5078.43799,2634.32129,2333.80103,2944.24609,10033,306.00324229419533,52.79258308071206,5,0,3875,5,0,3874]
[1090715531228090607,2181431035152493056,3386.48584,2693.75928,4428.49561,3025.46851,2568.59253,3643.625,10033,306.000608554417,52.79374199542859,5,0,3875,5,0,3874]
[1090715531966206088,2181431035152493184,5825.10107,3603.16138,9015.60352,4348.65527,3634.25586,5990.79102,10033,306.0062599609919,52.79599996942605,5,0,3875,5,0,3874]