{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5221,"rows_kept":5221,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1087994609494930343,2175989212802976768,4257.10986,2178.93481,7841.9458,4289.67041,2556.5127,6094.29248,10033,322.49162925030294,54.33914760640569,5,0,3868,4,0,966]
[1087994609940334877,2175989208506889856,8018.21875,5294.854,13117.9502,4796.15039,4013.02563,7902.07812,10033,322.4979566733559,54.34022638201058,5,0,3868,4,0,966]
[1087994610364173518,2175989212803615104,4639.71533,2390.64014,8427.08398,5470.25977,2848.34961,7933.57471,20033,322.494741875005,54.341224788997465,5,0,3868,4,0,966]
[1087994611218770700,2175989208506893056,6379.04688,4192.66113,10900.7969,4534.72607,3279.42969,6608.4248,10033,322.4909935570173,54.34197887722967,5,0,3868,4,0,966]
[1087994611469323701,2175989212802972672,3497.19336,2195.61108,5927.7749,4833.88037,2889.29053,6723.69922,10033,322.4866705100967,54.34148378929966,5,0,3868,4,0,966]
[1087994618010015778,2175989208506899456,5988.32666,4180.3584,8360.85742,4544.14307,3439.89844,6507.6543,10033,322.4870764865832,54.3447411069301,5,0,3868,4,0,966]
[1087994618421317291,2175989212802971008,5274.92529,3150.68579,7761.98633,4691.63477,3098.02417,6710.04785,10033,322.4896640830837,54.34567797977834,5,0,3868,4,0,966]
[1087994620102970906,2175989208506908544,2027.80273,1420.79004,3104.53247,2402.07837,1513.37036,3391.94678,10033,322.4830263179536,54.34736424653853,5,0,3868,4,0,966]
[1087994643082924546,2175989281530260480,4471.80176,1888.99158,11604.6113,4766.06592,2530.79053,8202.19727,10033,322.4784469562261,54.34852369488704,5,0,3868,4,0,966]
[1087994651632981404,2175989277226399872,3651.45874,2247.19287,5373.70117,4042.58301,2910.83496,5632.87646,10033,322.4724865056599,54.353882175795945,5,0,3868,4,0,966]
[1087994652265284122,2175989281530257920,2017.047,1820.026,2268.17651,1977.42651,1809.63623,2197.99854,10033,322.4725402654714,54.35675465367664,5,0,3868,4,0,966]
[1087994654125656600,2175989277226414720,3146.60571,2160.5415,5174.78418,3393.40552,2419.48828,4566.19385,10033,322.4722586775542,54.35933503126001,5,0,3868,4,0,966]
[1087994655213981656,2175989281530257408,3831.49609,2086.60425,7552.55273,2485.86841,1853.89282,3691.86328,10033,322.47717955456017,54.36260957877445,5,0,3868,4,0,966]
[1087994655501090937,2175989277226422784,3271.70361,2155.20898,5122.11572,3381.49731,2399.14087,5059.08301,10033,322.47237832569505,54.36264736930239,5,0,3868,4,0,966]
[1087994746865307826,2175989483384854528,7276.58496,4528.0498,10990.1191,6789.29248,4401.47656,12692.3984,10033,322.4689850922321,54.363039686820144,5,0,3868,4,0,966]
[1087994747424542443,2175989483384859648,5774.91504,3325.61841,11129.0869,3324.49951,2421.24219,4854.73828,10033,322.47484415221976,54.36501000066657,5,0,3868,4,0,966]
[1087994747755415922,2175989483384859776,5902.69434,3651.96045,9757.40527,4729.87988,3269.19409,9605.50488,10033,322.46985868900134,54.36498299655101,5,0,3868,4,0,966]
[1087994756373699038,2175989487690635392,3178.33423,1831.4209,5410.92334,4214.0625,2550.1062,5935.91846,10033,322.4630398355925,54.37106995451006,5,0,3868,4,0,966]
[1087994780447452805,2175989552104354688,1764.80371,1426.00708,2278.50562,1893.61926,1522.67334,2487.72217,10033,322.4554834512527,54.3721493345838,5,0,3868,4,0,966]
[1087994781645474408,2175989556400561536,2694.8291,1587.90491,5172.59814,3817.78027,2341.30493,6891.24414,20033,322.4603090073157,54.376229416279685,5,0,3868,4,0,966]
[1087994784520262167,2175989552104376576,5381.65088,3656.96387,7771.06104,4292.03027,3232.03101,5553.27539,10033,322.4559378777237,54.38117559436304,5,0,3868,4,0,966]
[1087994789725724909,2175989556408226688,4308.83301,2051.83594,10663.6348,6650.19434,4734.71338,10059.1035,20033,322.4477477242156,54.38082427098922,5,0,3868,4,0,966]
[1087994791573611746,2175989552104382976,4482.33691,2608.88672,8027.29688,4106.11914,2802.54468,5257.62109,10033,322.4485998899855,54.38353298118936,5,0,3868,4,0,966]
[1087994792221172632,2175989556400514944,4004.54272,1874.1394,10065.1074,4971.66357,3631.35107,7691.86328,10033,322.4502995396124,54.3841650205143,5,0,3868,4,0,966]
[1087994792533073338,2175989552104388224,3609.07007,2198.6499,6316.49023,7005.46777,4278.62793,8388.56445,10033,322.4528393388365,54.38588018806887,5,0,3868,4,0,966]
[1087994792812697439,2175989556400320000,5353.45996,2990.15942,8098.77637,4479.74658,3285.49194,6475.10547,10033,322.4497590449744,54.38606605992664,5,0,3868,4,0,966]
[1087995158766122470,2175990312322401152,1598.57837,1541.37891,1653.24817,1582.09717,1514.302,1651.21741,10033,322.4440378430461,54.38628174727204,5,0,3868,4,0,966]
[1087995159049573923,2175990308020572544,3333.57153,2125.58691,5004.97363,3472.83716,2599.49707,4655.25879,10033,322.44163332214447,54.386414971222,5,0,3868,4,0,966]
[1087995159224967366,2175990312314561152,4293.58936,1871.59607,7448.99707,4154.82031,2897.45679,6203.79785,10033,322.44394281260946,54.387641869365694,5,0,3868,4,0,966]
[1087995160223017901,2175990308018651520,9642.20117,7630.68457,14224.0186,8488.27148,7637.11572,9415.08008,10033,322.44725425089354,54.3897326959609,5,0,3868,4,0,966]
[1087995160630942417,2175990312314804992,2534.98657,1464.46021,4316.52393,5277.38916,3460.86816,9219.58301,20033,322.43845087643456,54.38742381227101,5,0,3868,4,0,966]
[1087995168032745130,2175990312314555392,10142.9053,3489.00195,22046.8359,4384.11963,2644.01392,5829.48926,10033,322.4408406691496,54.39326888075861,5,0,3868,4,0,966]
[1087995168353931733,2175990312314874880,3495.63013,1968.33643,7142.93945,6059.00879,4343.59131,10229.3584,10033,322.4442303438197,54.39507079065587,5,0,3868,4,0,966]
[1087995168534326584,2175990308018652416,3403.26758,2176.9502,5051.00195,4112.14258,2624.47119,5971.68408,10033,322.44000774726754,54.394313964854206,5,0,3868,4,0,966]
[1087995168614031508,2175990312315239168,1153.63965,562.061401,1901.07336,null,null,null,20099,322.43986036661124,54.39486940294309,5,0,3868,4,0,966]
[1087995169454932943,2175990312322398464,5309.22314,4240.67383,7236.69385,4181.84277,3517.73584,5308.83936,10033,322.4346124799411,54.39459767616904,5,0,3868,4,0,966]
[1087995170928883409,2175990312314804480,4414.35791,2169.16455,7437.46484,6124.06104,4660.51465,8666.49902,10033,322.43808542001545,54.39823065824177,5,0,3868,4,0,966]
[1087995170996176183,2175990312322398208,809.925354,722.042603,908.463989,845.175659,781.31604,909.479004,10033,322.4393266422668,54.39896779080883,5,0,3868,4,0,966]
[1087995193053394226,2175990376738135424,3852.48999,2512.46655,6324.49561,3476.18823,2567.00269,4722.29834,10033,322.4340143866025,54.39820611114421,5,0,3868,4,0,966]
[1087995193141659550,2175990381034302976,3974.80884,1806.7417,7070.39209,4511.62549,2696.39038,8235.63477,10033,322.4324868064536,54.39817310966596,5,0,3868,4,0,966]
[1087995193503176565,2175990381034026368,3148.7146,1747.52881,5227.16113,3614.63867,2375.10547,5424.6001,10033,322.4307365606885,54.39847203670121,5,0,3868,4,0,966]
[1087995193804477366,2175990376738136192,1079.73108,899.985107,1344.57458,1834.99951,887.766479,3499.35352,10033,322.4357038428503,54.39876194190749,5,0,3868,4,0,966]
[1087995201293524922,2175990381034022656,4528.45117,2675.00757,6964.55518,4712.86377,3365.47119,6283.43848,10033,322.42398572544886,54.40168471390922,5,0,3868,4,0,966]
[1087995202565459918,2175990381034021376,4103.92139,2057.2876,11089.8975,4281.21289,2516.30615,6301.5376,10033,322.42843821265325,54.40609530418097,5,0,3868,4,0,966]
[1087995202989154324,2175990381041872896,2255.11646,1914.87708,2807.04224,2181.81665,1903.17651,2456.87988,10033,322.4284998909542,54.4074264180224,5,0,3868,4,0,966]
[1087995204316549548,2175990376742483712,3800.34985,1887.52783,9488.46387,3782.9563,2427.96631,4962.80371,10033,322.4224288279448,54.408447962180375,5,0,3868,4,0,966]
[1087995204654433863,2175990376738159616,6121.77148,3913.22095,9464.1377,4400.70801,3074.177,6598.96387,10033,322.4243558270378,54.4084329255754,5,0,3868,4,0,966]
[1087995295827263164,2175990587192447744,5583.81152,3014.53003,9999.06934,5977.54834,3356.95117,9284.45508,10033,322.4198873484892,54.40819053945803,5,0,3868,4,0,966]
[1087995298055229132,2175990587192663552,4345.29688,2442.16528,7730.4292,4651.31299,3011.69531,7166.51367,10033,322.4147380546468,54.41150570172567,5,0,3868,4,0,966]
[1087995300023600661,2175990587192442752,3423.36694,2169.45947,4986.02246,null,null,null,10099,322.42037372414563,54.41838937060689,5,0,3868,4,0,966]
[1087995305080538669,2175990587200299904,797.878906,739.062988,851.124756,774.736511,726.30719,834.391357,10033,322.41066313580694,54.4163044789448,5,0,3868,4,0,966]
[1087995305489155274,2175990582896612352,2360.54907,1688.80493,3744.10254,2691.42334,1991.17786,3671.25488,10033,322.41739981328857,54.4172878616872,5,0,3868,4,0,966]
[1087995305747945967,2175990582896615680,2940.39526,1850.07935,4552.10791,3320.99512,2001.53113,4505.5752,10033,322.4196390718839,54.41850234266865,5,0,3868,4,0,966]
[1087995306442344049,2175990587200299776,2745.33447,2102.38306,3969.66162,2647.17017,2060.94702,3488.48169,10033,322.4177228216307,54.4212366941025,5,0,3868,4,0,966]
[1087995307838811860,2175990582896623232,2538.52344,1880.04285,3492.23804,2748.68188,1938.74219,3676.96802,10033,322.41585554047765,54.42084769914254,5,0,3868,4,0,966]
[1087995308285574059,2175990651616102784,4223.88916,2866.77417,5875.26807,3407.25732,2589.21338,4641.56787,10033,322.4107858668588,54.42228063989533,5,0,3868,4,0,966]
[1087995331204371151,2175990655911912960,3725.59741,2311.02783,5346.2998,null,null,null,10099,322.41043733073656,54.42270429369061,5,0,3868,4,0,966]
[1087995331848521444,2175990651616107648,2522.01855,1819.54126,4221.54004,2699.16846,1882.68188,4259.69727,10033,322.4079867250166,54.424364772320985,5,0,3868,4,0,966]
[1087995333974512555,2175990651616115712,6438.63818,4624.53271,9705.96289,4691.92871,3364.10278,6427.50586,10033,322.4065005491866,54.42807011103688,5,0,3868,4,0,966]
[1087995338739361349,2175990655911907712,2002.22095,1166.4165,2917.99731,3475.61743,1255.33289,5247.01172,10133,322.39957369361565,54.425833730449234,5,0,3868,4,0,966]
[1087995338997862450,2175990655913070976,7960.86523,3114.76953,15057.5791,8073.1416,6387.47705,10366.1484,20033,322.401489923654,54.42710597701186,5,0,3868,4,0,966]
[1087995340156118325,2175990655912184960,7348.35303,4553.5835,10053.8975,6178.88818,4917.31104,8912.50098,10033,322.407558916152,54.431151758870925,5,0,3868,4,0,966]
[1087996807970139620,2175993606553633152,7306.02881,4431.48145,11779.1748,3713.40112,2755.0,5285.98877,10033,322.39712358997457,54.434400219590806,5,0,3868,4,0,966]
[1087996808837779254,2175993610859234688,6375.18359,4093.17749,11591.3789,4568.92627,3062.28491,6232.57422,10033,322.39696453771273,54.4356482491372,5,0,3868,4,0,966]
[1087996809984259299,2175993610850569472,4097.22363,2305.68213,7140.5376,5823.74316,3439.90308,8695.8418,20033,322.3911213857027,54.43674437005653,5,0,3868,4,0,966]
[1087996810044758888,2175993610857271040,1587.15588,1409.46387,1761.8396,1541.3064,1401.84814,1746.76855,10033,322.3930602851982,54.43661187376205,5,0,3868,4,0,966]
[1087996810573240262,2175993610857270656,1876.19641,1604.59155,2178.1709,1850.91797,1584.62048,2288.94434,10033,322.3908069647892,54.43792421349138,5,0,3868,4,0,966]
[1087996810802594459,2175993610849399936,1673.14551,1040.92859,3516.3772,2828.6958,1928.58105,4561.68213,10033,322.39454413743647,54.43724605917639,5,0,3868,4,0,966]
[1087996811320996270,2175993610849398912,5209.27588,2558.34619,8634.65527,5062.36719,3055.33276,7457.229,10033,322.39709683513416,54.44093574083886,5,0,3868,4,0,966]
[1087996811598190871,2175993610849707904,3961.09497,2112.68848,6105.48682,5243.80811,3250.5166,8050.70703,10033,322.3955407925821,54.440018401185455,5,0,3868,4,0,966]
[1087996816445439587,2175993606553641216,1319.26416,817.450806,2165.94702,1613.25098,1079.48901,2475.96973,10033,322.38969066042915,54.43906724067956,5,0,3868,4,0,966]
[1087996816729594296,2175993606553641984,1601.57886,1374.86633,1903.82324,1720.26245,1469.09814,2069.41064,10033,322.38642350813444,54.43933986360326,5,0,3868,4,0,966]
[1087996817438944462,2175993610857270144,941.337585,915.065613,964.75415,929.187561,907.810181,952.038086,10033,322.39207843600906,54.44162565391805,5,0,3868,4,0,966]
[1087996820221999808,2175993606553658496,6504.12793,3466.74463,10823.7441,3782.02075,2642.07251,5612.52393,10033,322.38900166495256,54.44643194895728,5,0,3868,4,0,966]
[1087996842055890827,2175993675273131008,4874.4126,3331.44702,8722.38281,5856.32129,3518.64136,8268.63965,10133,322.3828171592319,54.44488699573834,5,0,3868,4,0,966]
[1087996842386950327,2175993679568868224,4353.91504,2397.70801,8532.37305,4692.64941,2515.03394,6229.30322,10033,322.382758259822,54.44612640394696,5,0,3868,4,0,966]
[1087996842723457673,2175993679568866688,5106.32617,2727.52954,7630.3916,4776.2915,3113.01318,7589.55811,10033,322.3805204094039,54.44692341043911,5,0,3868,4,0,966]
[1087996843362755242,2175993679569158528,4515.69873,2635.60107,6532.80078,4222.28467,2631.59692,7318.01709,20033,322.38941793526203,54.44881252410253,5,0,3868,4,0,966]
[1087996843416653501,2175993679568867968,5169.91699,3153.55298,12388.3389,4695.79248,3097.56128,6807.91699,10033,322.3867896268334,54.44847344309694,5,0,3868,4,0,966]
[1087996843704843104,2175993679576745344,3578.46436,2984.18408,4127.63623,4152.28662,3292.62891,4769.58838,10033,322.3839510054691,54.448986437750456,5,0,3868,4,0,966]
[1087996845857592858,2175993675273147392,6968.06006,4732.47021,11155.5361,7431.69775,6395.42529,11356.4082,10033,322.3799858659341,54.45168442964992,5,0,3868,4,0,966]
[1087996851003744286,2175993679568862080,3754.11963,2360.2771,6438.96484,4610.68848,2733.10718,6353.80859,10033,322.37775714847345,54.45238292630042,5,0,3868,4,0,966]
[1087996851063637055,2175993675273143936,5384.63037,3166.32715,10246.2422,4647.92725,3268.573,6366.70947,10033,322.3738460806585,54.45071725859309,5,0,3868,4,0,966]
[1087996852390404139,2175993675273157632,2483.36084,1675.77185,4778.37793,2689.45435,1575.30188,3754.52002,10033,322.3785976393798,54.45607238504736,5,0,3868,4,0,966]
[1087996852441128547,2175993679569206272,6336.98584,3152.0271,11387.9355,14380.0156,8533.15234,18449.9414,20133,322.3799580899714,54.45577565492015,5,0,3868,4,0,966]
[1087996853143975271,2175993679568858752,2545.7644,1291.10938,4880.7832,4665.65234,2299.5542,6833.68994,10033,322.37466803595174,54.455228202588586,5,0,3868,4,0,966]
[1087996854122501134,2175993679569114240,2842.48999,1690.48022,4678.52783,2397.23779,1697.53198,3255.65015,10033,322.37905531551974,54.45797237414135,5,0,3868,4,0,966]
[1087996854600474800,2175993679576806528,4648.78271,2947.74023,7405.95752,3452.21973,2551.06616,4920.56641,10033,322.3771771551372,54.458860554083145,5,0,3868,4,0,966]
[1087996945466614551,2175993881431593344,6493.34961,4601.62012,9072.9707,5255.7959,3807.84741,8063.37354,10033,322.3705775071598,54.458218639687615,5,0,3868,4,0,966]
[1087996946179271513,2175993881431597312,5386.2666,3494.15454,7755.34473,4399.2334,3074.78394,5881.99316,10033,322.3746705549784,54.45946372638219,5,0,3868,4,0,966]
[1087996946868345328,2175993885737158656,4800.47852,3794.80127,6462.99463,4702.38525,3735.48291,6446.84863,10033,322.37173777288814,54.46172360103694,5,0,3868,4,0,966]
[1087996947479767257,2175993885727543552,650.203064,499.159363,844.866455,992.719604,790.123535,1220.37939,10033,322.3682650485888,54.46044537728246,5,0,3868,4,0,966]
[1087996953802902735,2175993885735170432,4729.9165,3662.57642,6153.45264,3635.32178,3054.3269,4315.49463,10033,322.3630743715985,54.46249203015073,5,0,3868,4,0,966]
[1087996979846930586,2175993954454713088,4467.35889,3732.66992,5502.94775,4213.7373,3530.46704,7961.52881,10033,322.359426582235,54.47032693136144,5,0,3868,4,0,966]
[1087996980212740109,2175993950151101184,3048.53467,1497.72437,5802.10205,5520.57666,3774.25854,7545.52588,10033,322.35725037031506,54.470530938155015,5,0,3868,4,0,966]
[1087996982752754411,2175993954447019008,6897.82666,4359.3623,10593.6621,5055.7876,3652.07251,6865.4458,10033,322.3573717762821,54.47439033485338,5,0,3868,4,0,966]
[1087996982842368505,2175993954454712960,2449.01636,1970.2522,3008.58203,2462.96704,2051.60083,3147.02148,10033,322.3584036066991,54.47516657461642,5,0,3868,4,0,966]
[1087996988701236167,2175993954454712576,1922.97046,1700.17822,2133.62573,1900.54846,1675.80481,2120.88867,10033,322.3493237419208,54.47616573151845,5,0,3868,4,0,966]
[1087996989183825276,2175993954447162880,4085.18774,2509.47656,7169.34863,3883.30054,2605.18237,6187.04541,10033,322.35420297772146,54.47732383429825,5,0,3868,4,0,966]
[1087996989637543394,2175993954454712704,1085.51526,1027.42908,1145.99573,1072.4469,1010.1098,1134.65161,10033,322.3542973759857,54.47819643865666,5,0,3868,4,0,966]
[1087996991686370748,2175993954447063040,2935.96777,1395.17871,4356.50146,2694.14331,316.254486,6184.31885,20133,322.3536545021741,54.48240675781157,5,0,3868,4,0,966]
[1087996991987625181,2175993950151128448,4722.19189,2655.77222,6774.94043,4133.73486,2694.0542,5600.229,10033,322.35251050478746,54.48209243824096,5,0,3868,4,0,966]
[1087997357397248389,2175994710361262208,2556.34473,2043.43054,3184.34448,2335.04907,1916.93042,2771.16626,10033,322.34542130479247,54.47987033748188,5,0,3868,4,0,966]
[1087997358454651898,2175994710361355520,3767.81714,1948.02295,7684.99561,4534.125,3220.38989,7141.39697,20033,322.34906984514055,54.48282463841747,5,0,3868,4,0,966]
[1087997359793644043,2175994710361262080,4433.70752,2630.9729,6768.07568,4701.59766,3074.60278,10899.2363,10033,322.34372605422874,54.48420591389716,5,0,3868,4,0,966]
[1087997361281178601,2175994710368956544,2915.79126,2210.39404,4262.81006,3231.66772,2158.88086,9860.54492,10033,322.34320972800185,54.48831112099365,5,0,3868,4,0,966]
[1087997366301185512,2175994710361261952,3332.22607,2104.97534,4742.68652,2629.90552,1545.03296,3739.12866,10033,322.34123476209186,54.48808706285512,5,0,3868,4,0,966]
[1087997369101571317,2175994710362186880,4431.55371,2408.12256,8052.66162,5695.36084,4757.91064,7052.48096,20033,322.3367798242129,54.49332108832197,5,0,3868,4,0,966]
[1087997394700612569,2175994779080737664,6274.25,4501.90967,9036.89062,4864.71045,3672.84863,7093.8623,10033,322.3294607086566,54.49801105041816,5,0,3868,4,0,966]
[1087997395014579302,2175994774784885248,3373.94824,1971.1908,6151.03662,4428.72363,3065.45532,6258.33008,10033,322.3342134134836,54.49833828285905,5,0,3868,4,0,966]
[1087997395280215954,2175994779080831872,2013.91602,879.23822,2846.26855,2642.60571,1969.85901,4464.3999,11033,322.33607119651043,54.49974929948588,5,0,3868,4,0,966]
[1087997400476656030,2175994779090355584,3628.74219,2424.67432,5709.66699,3763.14355,2639.58862,5040.63672,10033,322.3254997974619,54.49899865790213,5,0,3868,4,0,966]
[1087997401328696700,2175994779080809600,6380.64111,3442.70093,12270.2324,5887.64502,3305.27734,8503.72754,10033,322.3262712266701,54.50224288574409,5,0,3868,4,0,966]
[1087997401779285041,2175994779080809728,6572.08936,3163.99243,11209.7246,6026.03125,4454.0918,7745.09619,10033,322.33196836867273,54.50283190086861,5,0,3868,4,0,966]
[1087997403190200160,2175994779088432896,781.142639,573.444885,1021.33331,4181.66553,3068.66895,6446.26074,10033,322.32199805001164,54.503646062091526,5,0,3868,4,0,966]
[1087997404301627960,2175994779088439296,2428.51978,2015.00403,3209.23315,2459.01221,1962.70874,3158.61743,10033,322.32612553285605,54.50718407085634,5,0,3868,4,0,966]
[1087997404531401217,2175994779080736000,4630.54297,2262.51562,9688.80078,4599.66553,2335.29102,6998.71973,10033,322.32832506483163,54.50804983922161,5,0,3868,4,0,966]
[1087997495292829331,2175994980943344512,6866.75537,3747.67212,11907.2891,3688.06543,2579.28857,5374.36816,10033,322.322685833226,54.50701465197865,5,0,3868,4,0,966]
[1087997495390195706,2175994985239165952,5399.41211,3161.86084,7891.4502,5690.09277,3559.6626,8030.42383,10033,322.3199123833479,54.5058169108753,5,0,3868,4,0,966]
[1087997495462835353,2175994985246862976,5103.95996,2777.71924,8887.50879,5084.59424,3239.771,7266.55029,10033,322.31793376172163,54.50582167324751,5,0,3868,4,0,966]
[1087997496443405876,2175994980943344384,5083.82715,3546.71802,7020.46533,3261.61353,2467.09155,4174.71094,10033,322.32361676445163,54.50816485958866,5,0,3868,4,0,966]
[1087997496518312612,2175994985239211392,5454.20605,2584.32544,9965.2002,3983.94434,2328.07568,5738.53467,10033,322.32208600945336,54.50858392532791,5,0,3868,4,0,966]
[1087997497501317103,2175994980942579968,915.543762,907.864563,924.300232,916.79071,907.195374,926.414917,10033,322.315517859597,54.50826140908202,5,0,3868,4,0,966]
[1087997497919527021,2175994985239211008,2252.10376,1406.2821,3408.44678,3331.06641,1930.86353,5446.97754,10033,322.31762600381285,54.510394925376296,5,0,3868,4,0,966]
[1087997498445498293,2175994985239165056,4024.93164,2623.94019,6120.10303,null,null,null,10099,322.3228346158596,54.51223084836817,5,0,3868,4,0,966]
[1087997498469759614,2175994985246862720,1337.53613,1279.95691,1395.93787,1343.70789,1293.198,1401.59229,10033,322.3235135045429,54.51235829338224,5,0,3868,4,0,966]
[1087997504698229641,2175994980943357952,3741.4436,2473.97339,6471.67188,3290.91064,2432.31152,4889.56543,10033,322.3200200703071,54.51345093134014,5,0,3868,4,0,966]
[1087997505137919618,2175994985239210752,3405.94385,1897.38367,5000.3291,7402.21338,4529.18066,11252.0508,20033,322.3154920647626,54.51469937539186,5,0,3868,4,0,966]
[1087997506481013594,2175994985239209984,4210.04004,2274.32959,11034.7998,5953.97559,1399.79712,10747.3213,10133,322.31026648208257,54.5163145095162,5,0,3868,4,0,966]
[1087997507161662238,2175994985239238784,3276.65381,1750.34534,5372.28076,4986.83936,2302.55469,7085.66504,10133,322.31286866118603,54.51722156661403,5,0,3868,4,0,966]
[1087997529831499584,2175995053958715392,2498.37256,1265.18079,6370.60449,5286.58838,2926.18408,7247.92627,10033,322.3048430301707,54.51768110028329,5,0,3868,4,0,966]
[1087997530862094939,2175995049660332928,5277.58496,3103.00391,7867.25195,4134.25537,3207.53467,5655.55713,10033,322.31117346581226,54.52110571267526,5,0,3868,4,0,966]
[1087997531227844534,2175995053966338816,1513.03235,1470.73376,1559.63037,1500.9176,1461.05225,1549.11694,10033,322.31360574868927,54.52308358525615,5,0,3868,4,0,966]
[1087997538627066226,2175995053958638464,2522.94775,1400.95203,3843.32471,4074.83716,3018.94873,6188.7373,10033,322.3030065011568,54.52537419163106,5,0,3868,4,0,966]
[1087997539445836731,2175995053966338560,2209.31421,2025.51318,2465.73071,2055.61182,1867.49109,2230.15356,10033,322.3050923809204,54.52702123969055,5,0,3868,4,0,966]
[1087997539704619196,2175995053958637824,6168.86572,3398.46826,8516.85645,4127.22852,2291.81177,6149.80029,10033,322.3068564274256,54.52835042272767,5,0,3868,4,0,966]
[1087997540308067050,2175995053958737408,3669.41675,2090.47388,6230.38574,5702.49316,3273.68604,9246.49316,10033,322.2989902072312,54.52680045043238,5,0,3868,4,0,966]
[1087997541187510797,2175995053958637184,5584.33398,3643.98535,8962.5625,5780.67871,4063.05884,7890.77881,20133,322.3024204274179,54.529363373694224,5,0,3868,4,0,966]
[1088003405357907370,2176006804989236736,2033.48425,1171.86023,3651.68164,5017.01953,3262.08203,7105.10889,10033,322.2925937913745,54.529938048828406,5,0,3868,4,0,966]
[1088003405427484463,2176006800690860544,5546.20557,3460.95142,8583.64453,4161.90137,2997.98047,6302.57275,10033,322.2934052173828,54.53078515966285,5,0,3868,4,0,966]
[1088003405865192294,2176006800690860416,1468.21912,1101.52332,2322.4082,1383.65479,1043.96533,2032.77942,10033,322.2991126186901,54.53099058394312,5,0,3868,4,0,966]
[1088003407184976435,2176006804989207168,3664.31177,1915.94263,6503.43701,5630.24023,3875.34106,7560.24512,20133,322.2951201653416,54.53323105928424,5,0,3868,4,0,966]
[1088003413472506286,2176006804989157760,3781.49731,2227.9436,5763.38281,4479.1626,3029.12817,7458.4873,10033,322.28916482717364,54.53510827497972,5,0,3868,4,0,966]
[1088003416006455371,2176006804989299072,3544.80957,2058.94507,5614.97949,5358.74268,3668.89844,7851.51758,10033,322.28621356486366,54.53892379693922,5,0,3868,4,0,966]
[1088003416175504393,2176006804998786176,7407.03613,4475.61084,9662.67383,4277.02637,2346.25049,6032.85254,10033,322.2846297098144,54.539894969186925,5,0,3868,4,0,966]
[1088003417477703540,2176006800690875648,6457.32129,4093.03052,8902.33105,4066.58472,3019.64355,5189.27588,10033,322.2914438738642,54.543901056576246,5,0,3868,4,0,966]
[1088003439674029732,2176006873708633344,2697.48901,1612.17419,4046.86987,3940.09399,2261.30762,6428.16943,10033,322.2803972480933,54.54128205600647,5,0,3868,4,0,966]
[1088003440697267498,2176006873708633472,4301.0708,2267.87549,7303.31201,4195.27539,2232.82642,6209.08789,10033,322.2870158274032,54.54463625964987,5,0,3868,4,0,966]
[1088003441472017870,2176006873709552000,3229.16504,1765.61487,6264.42725,10118.4062,8480.84277,13164.4248,20033,322.28245064738144,54.54446189426955,5,0,3868,4,0,966]
[1088003442770390647,2176006873716335232,4869.91064,3013.71143,7836.90869,3950.31128,2560.19897,5964.24463,10033,322.28221803317217,54.54679494309633,5,0,3868,4,0,966]
[1088003443024600190,2176006873709553408,2833.68823,1151.18579,5259.14404,6601.13867,5178.63232,10207.4053,20033,322.28282911485303,54.5490652621461,5,0,3868,4,0,966]
[1088003448053131159,2176006869410360576,2317.36157,1667.81006,3201.5188,2456.90308,1816.12952,3628.59595,10033,322.2780293159426,54.54821003903509,5,0,3868,4,0,966]
[1088003449115190930,2176006873716335104,1993.70618,1870.92529,2118.07324,1959.21497,1822.42212,2108.54688,10033,322.2818153698925,54.55098343951781,5,0,3868,4,0,966]
[1088003451834093809,2176006869410373760,2655.03589,2079.28467,3764.73901,2756.43335,2051.01489,4011.80786,10033,322.27876959655254,54.555933205051566,5,0,3868,4,0,966]
[1088003542320574609,2176007079874764800,3327.61206,2654.62378,4243.26074,2836.19019,2439.10669,3445.50024,10033,322.2704979569088,54.55301056694789,5,0,3868,4,0,966]
[1088003543152298168,2176007079867058304,11928.0205,7250.09619,15317.4902,3788.11621,1364.23083,6064.16602,10133,322.27165822387576,54.55670242019686,5,0,3868,4,0,966]
[1088003543502130418,2176007079867059712,5758.9458,3822.33838,9970.08984,3309.5957,1631.80566,4714.69678,10133,322.27800045456536,54.55658889129101,5,0,3868,4,0,966]
[1088003544372302433,2176007079867057920,2368.68042,1151.30713,4260.63184,4547.22852,1808.07031,7363.41992,10133,322.2663470262614,54.55497336811323,5,0,3868,4,0,966]
[1088003545954321573,2176007075568811392,3294.72681,2087.67944,4719.8584,2909.17847,1965.5365,4528.1167,10033,322.2708505943376,54.560062679748,5,0,3868,4,0,966]
[1088003550743865347,2176007079867164800,4547.78418,1738.15503,7568.33105,4121.64258,3083.11548,6247.70947,10033,322.26560593827395,54.55799484985754,5,0,3868,4,0,966]
[1088003550809180123,2176007079867057152,2865.42432,1183.14502,5054.38623,2222.40015,1652.54236,5247.68066,10033,322.2638462237317,54.55790026173956,5,0,3868,4,0,966]
[1088003550972041553,2176007079874764160,692.307617,675.262451,717.949585,694.05188,670.176392,723.006409,10033,322.2660745372751,54.558816958221776,5,0,3868,4,0,966]
[1088003552106968138,2176007079867056768,5521.87012,3179.15063,13041.1387,4496.46924,2976.17432,6582.84961,10033,322.2720986582419,54.56286083620479,5,0,3868,4,0,966]
[1088003554166819316,2176007079874764032,1203.31677,1155.50586,1252.47864,1224.22046,1166.38855,1276.67798,10033,322.2678670416545,54.56477233634229,5,0,3868,4,0,966]
[1088003554260267098,2176007079867109376,4407.85645,2255.18945,10078.9023,6037.50146,4404.17383,8572.05273,20033,322.2682090617361,54.5655396743178,5,0,3868,4,0,966]
[1088003554939450533,2176007079867977856,6074.1958,3730.71997,8521.47266,14450.1494,12295.0801,17467.4141,20033,322.26582817755144,54.56796636152161,5,0,3868,4,0,966]
[1088003577015517674,2176007144288300032,4656.39697,3000.87573,6582.79199,4237.75098,3246.94458,5967.8457,10033,322.2566046466142,54.56508518563563,5,0,3868,4,0,966]
[1088003577790520553,2176007144288306560,2829.3938,1629.39636,4175.61182,2807.86792,1755.18201,4268.11279,10033,322.26429849471856,54.567636313060206,5,0,3868,4,0,966]
[1088003580650499303,2176007148594240128,1255.7478,1221.68604,1290.47449,1261.22144,1220.30298,1305.92664,10033,322.2592496182973,54.57338545763614,5,0,3868,4,0,966]
[1088003585598708102,2176007144292419712,1072.95752,442.105438,2119.52905,4539.3877,2221.2937,6229.63184,20133,322.25105034451667,54.57132201107782,5,0,3868,4,0,966]
[1088003585989913957,2176007148586529920,275.527008,241.213272,315.363861,413.137634,282.933929,812.134888,10033,322.2525691223182,54.573222170093786,5,0,3868,4,0,966]
[1088003954839296543,2176007904500884480,1258.44568,883.901672,1636.38049,2549.36597,2045.71436,3617.35425,10033,322.2467709285459,54.577785161304426,5,0,3868,4,0,966]
[1088003955655279408,2176007904500827520,3659.72388,1595.07874,5828.91699,4910.01367,3432.802,7171.21631,10033,322.2493956123025,54.57941677865264,5,0,3868,4,0,966]
[1088003956472837103,2176007900202588800,1046.578,837.768677,1322.01233,1012.51953,899.183594,1182.63232,10033,322.24999435837344,54.58273204365574,5,0,3868,4,0,966]
[1088003957342028119,2176007904500771968,5384.66748,3426.99829,7411.42969,5047.35596,3327.79761,8796.40234,10033,322.2415436465003,54.58192175524062,5,0,3868,4,0,966]
[1088003957378729698,2176007904508483456,4823.24854,2800.13477,7135.55371,4097.59912,2530.53711,6176.87842,10033,322.2439055480464,54.58164410509049,5,0,3868,4,0,966]
[1088003958437710350,2176007900202591488,3067.37939,1751.24634,4448.12158,2765.49731,1554.91931,4255.47461,10033,322.24749664809013,54.5843238448823,5,0,3868,4,0,966]
[1088003963065893717,2176007904500771840,4397.13086,2455.33936,6756.86816,8216.18359,6196.22998,11227.6025,20033,322.24062535415106,54.581946602701386,5,0,3868,4,0,966]
[1088003964932394628,2176007904508483200,3438.64771,2938.3335,4078.94336,3774.99658,3325.29272,4280.70312,10033,322.2454664649632,54.58758221145432,5,0,3868,4,0,966]
[1088003966003478527,2176007904500862592,2903.28198,1647.72974,6162.16064,4980.96631,3418.97485,7279.05859,10033,322.2373195092134,54.58810062697688,5,0,3868,4,0,966]
[1088003966514449222,2176007904500770944,1136.72632,797.421509,1664.62683,1859.73804,1499.79419,2770.55078,10033,322.2427654958013,54.58899748073895,5,0,3868,4,0,966]
[1088003966838368595,2176007904508482944,5609.91553,3304.77954,12221.4229,4464.44092,3254.66455,6888.14502,10033,322.24075122808546,54.58983344957392,5,0,3868,4,0,966]
[1088003967130426722,2176007904508482816,2896.86523,1591.00146,4469.67627,4719.95264,2551.82373,6608.86719,10033,322.24258458933446,54.59137007806946,5,0,3868,4,0,966]
[1088003992018328658,2176007968922091776,5114.96582,3204.94287,7180.09521,3527.53027,2746.78662,4452.4873,10033,322.23453021112954,54.59361661656407,5,0,3868,4,0,966]
[1088003992879483695,2176007968922101760,4267.90234,2554.27271,8074.08008,3545.77759,2673.86792,5152.37793,10033,322.2367725485313,54.59736880577075,5,0,3868,4,0,966]
[1088003993025627915,2176007968922101888,1136.49756,922.607422,1516.41052,960.262085,855.5271,1101.55225,10033,322.23535730800984,54.59818773166692,5,0,3868,4,0,966]
[1088003997998089082,2176007968922095616,2330.03198,1658.32471,3464.5564,3193.98291,2427.5293,5191.55078,10033,322.22627414174417,54.59590318905745,5,0,3868,4,0,966]
[1088003999769935229,2176007968922100224,1986.87769,1323.46802,3522.91406,1958.45654,1204.17883,4965.83301,10033,322.22653453838217,54.597792637043774,5,0,3868,4,0,966]
[1088003999932209211,2176007973220301056,2349.88892,1299.8335,4387.76562,5820.104,4485.00244,8194.71289,10033,322.2249206524284,54.59858947983894,5,0,3868,4,0,966]
[1088004001086934094,2176007973227958656,6719.49805,4551.03955,10721.8691,4014.57642,2906.64795,5345.05225,10033,322.23052593434943,54.602836559403165,5,0,3868,4,0,966]
[1088004092636764685,2176008179378673024,4768.05957,2674.33203,7062.79199,3283.93872,2468.10498,5067.15039,10033,322.2199060792251,54.60296906711186,5,0,3868,4,0,966]
[1088004092661853345,2176008179378673280,5421.12256,2953.64136,9493.9375,4506.37646,2631.58545,6890.57422,10033,322.2224166163388,54.60245612794992,5,0,3868,4,0,966]
[1088004092779922564,2176008179386388480,2680.3374,1691.76172,5059.49121,3431.60425,1815.74011,4971.7085,10033,322.22119147050586,54.60283343307988,5,0,3868,4,0,966]
[1088004093675250075,2176008179386388352,1938.3009,1871.00708,2017.72803,1930.20898,1867.45337,2013.7522,10033,322.2242436097608,54.60556624223653,5,0,3868,4,0,966]
[1088004096027597239,2176008179379589504,3587.28784,1910.52734,5986.41162,6489.81689,4645.23877,9756.00195,20033,322.2225687596312,54.60943298776736,5,0,3868,4,0,966]
[1088004101068704532,2176008179378818816,4215.15771,2147.21484,8206.49023,5083.96973,2457.72241,7089.07715,10133,322.2142988353073,54.60779999512439,5,0,3868,4,0,966]
[1088004101261003845,2176008179386387840,1816.16272,1704.42432,1969.59009,1838.53711,1701.21326,2043.19751,10033,322.2161457395277,54.6086668152949,5,0,3868,4,0,966]
[1088004103485639905,2176008179378728960,4833.9209,2783.427,7799.72656,4876.20068,3452.23389,6658.45996,10033,322.21315934136027,54.61230881316617,5,0,3868,4,0,966]
[1088004127278877188,2176008243800038784,1807.97668,1137.41467,2864.23047,1587.47107,1256.91541,2659.18481,10033,322.212831745049,54.61417877151259,5,0,3868,4,0,966]
[1088004129017097421,2176008243800042752,4851.42334,3269.31494,7370.22998,4915.21533,2970.01538,9511.14844,10033,322.20312496379046,54.61627178628808,5,0,3868,4,0,966]
[1088004129481325607,2176008243800045824,7581.95752,4284.48145,17602.4746,4176.35986,3044.95532,6315.17432,10033,322.2099527804275,54.618044201975664,5,0,3868,4,0,966]
[1088004129826665178,2176008243800048128,5266.02686,3778.81836,8238.37891,3515.87036,2730.72656,4749.78174,10033,322.2114022970184,54.61948123263213,5,0,3868,4,0,966]
[1088004130012824362,2176008243800047360,5236.33643,2634.69824,10777.2168,3684.35815,2248.65625,5266.96582,10033,322.2082430144766,54.6193173491278,5,0,3868,4,0,966]
[1088004136655233038,2176008248105862528,4228.59668,3480.30225,5248.7666,5063.14502,4086.40527,5918.83398,10033,322.2058739822618,54.624002916873614,5,0,3868,4,0,966]
[1088005606698430751,2176011198741560832,1827.4718,1111.03223,3359.30908,3569.95044,957.023193,7404.30078,10133,322.1947584600894,54.6300280816001,5,0,3868,4,0,966]
[1088005607323658527,2176011203045290240,1214.61377,975.709595,1577.91089,1929.04993,1462.48596,2511.22144,10033,322.19817342086907,54.63153538293963,5,0,3868,4,0,966]
[1088005613766121310,2176011203036552832,6106.0918,3183.32642,9082.77441,9251.21777,7100.8999,12097.5967,20033,322.19512231708364,54.6345344138521,5,0,3868,4,0,966]
[1088005614400831086,2177512414361160192,3165.76221,1699.75549,4981.75781,5250.58154,3803.42407,8039.5498,10033,322.1954443472491,54.63770254653483,5,0,3868,4,0,966]
[1088005614556861525,2176011198737345152,12732.3936,4326.07324,25360.8008,3766.82422,2902.51758,6590.28809,10033,322.18683273897415,54.63314987842735,5,0,3868,4,0,966]
[1088005614609486227,2176011203035633152,6155.01904,3779.89282,9349.99414,4113.23877,3030.72778,5698.56982,10033,322.1873913137915,54.63366346475845,5,0,3868,4,0,966]
[1088005615444221667,2176011203035632256,4065.43652,2557.61377,6566.53174,4112.64648,2727.80444,7014.15625,10033,322.18726559218385,54.636854263131895,5,0,3868,4,0,966]
[1088005616042865400,2176011203035700992,3379.50366,1773.63049,6612.19629,5946.26709,3464.63818,8862.38867,10033,322.19040175214315,54.63721753256844,5,0,3868,4,0,966]
[1088005638060553375,2176011267457059200,5659.05859,3501.68262,8626.1748,4652.87354,3287.34302,6728.521,10033,322.1833520550133,54.635368570250094,5,0,3868,4,0,966]
[1088005638183327748,2176011271755108352,3159.75952,1889.05969,4391.44775,2985.96558,2065.53906,4052.93774,10033,322.1832556665884,54.63612216663862,5,0,3868,4,0,966]
[1088005646750974194,2176011271756013056,4729.62646,2243.38843,8924.7832,9495.50879,7889.26807,11923.877,20033,322.176855623449,54.641734701705104,5,0,3868,4,0,966]
[1088005647251608562,2176011267457073664,6466.52148,4049.55371,9406.87012,3683.71606,2528.01221,5046.71436,10033,322.1767435077378,54.64347601247167,5,0,3868,4,0,966]
[1088005647255338533,2176011271755106176,4738.94727,2771.91626,9872.9082,null,null,null,10099,322.17705680818625,54.64364857206061,5,0,3868,4,0,966]
[1088005647854083731,2176011271762835840,14180.9238,7314.41602,20108.9434,4782.38086,3665.87964,6970.44922,11033,322.18175353815406,54.6454929523698,5,0,3868,4,0,966]
[1088005649222195257,2176011271755104640,4472.89795,2569.65503,6523.10986,4769.521,2810.81982,7114.05518,10033,322.1758095867001,54.6469632649971,5,0,3868,4,0,966]
[1088005649364282246,2176011267456831744,2160.49243,1308.46667,3088.48438,2336.75684,1133.92212,7359.14111,10033,322.17313415650307,54.64663838201308,5,0,3868,4,0,966]
[1088005650874691465,2176011271764766336,4571.13721,2751.59131,7001.03027,4268.8584,2912.46606,6722.32764,10033,322.179224921228,54.65162830616031,5,0,3868,4,0,966]
[1088005741726875405,2176011473615513600,3065.41748,2102.25562,4787.11279,3625.78491,2359.14355,5208.93652,10033,322.1715146308848,54.64964355349181,5,0,3868,4,0,966]
[1088005743039485307,2176011473615524224,2716.29834,1959.17944,4305.83447,2519.79248,1877.91833,3560.08691,10033,322.1767490637228,54.65389568282445,5,0,3868,4,0,966]
[1088005743441697600,2176011477914439168,5566.74463,2208.61035,8663.82227,5271.90869,1813.31897,8347.01367,10133,322.16785651706283,54.65163674314681,5,0,3868,4,0,966]
[1088005743567906463,2176011477913532032,7852.89453,5647.00098,10895.0146,4986.91406,3555.22974,6910.0498,10033,322.1701083826685,54.652209838353,5,0,3868,4,0,966]
[1088005744033520012,2176011473615523840,6482.70459,4015.50171,9290.72656,4383.83398,3027.20996,6261.10352,10033,322.1664563338309,54.65354368608014,5,0,3868,4,0,966]
[1088005744057347973,2176011473615520384,2002.28589,1711.94641,2378.63208,2080.10889,1721.87598,2510.45972,10033,322.1690013418604,54.65297445432343,5,0,3868,4,0,966]
[1088005745365317204,2176011477913531136,4307.84131,2351.71729,7979.80762,7589.96143,5878.21436,9871.18457,10033,322.1732740209511,54.65777568932821,5,0,3868,4,0,966]
[1088005749714373752,2176011477913531392,4634.06885,2552.88721,8268.57812,null,null,null,10099,322.165938257771,54.65342292412851,5,0,3868,4,0,966]
[1088005749934604108,2176011477921264000,7501.45654,6184.41309,10011.2852,7026.24902,5531.86768,8683.9707,10033,322.1652436693474,54.65502895298248,5,0,3868,4,0,966]
[1088005752718165653,2176011473615531264,6762.75586,4150.93018,9583.13672,4626.25391,3321.21558,6340.12256,10033,322.1640767074506,54.65981262565001,5,0,3868,4,0,966]
[1088005752871677410,2176011473615533824,5548.13379,3182.03345,8849.76562,5735.75732,4030.14307,7579.98828,10033,322.163791931557,54.6611212963702,5,0,3868,4,0,966]
[1088005753966999448,2176011473615538944,4246.79395,2643.89941,6645.94238,6873.64648,3984.57178,13216.1162,10133,322.1668247129924,54.66402811390899,5,0,3868,4,0,966]
[1088005777530468287,2176011546633003008,2997.50732,1655.35095,7182.73486,4520.58643,2827.10181,7499.45898,10033,322.1634682521918,54.66648698692182,5,0,3868,4,0,966]
[1088005777771958278,2176011542335014400,2943.50513,1430.56262,5315.15967,2185.53882,1486.60986,3976.0188,10033,322.1552407066281,54.66321940921559,5,0,3868,4,0,966]
[1088005777835817429,2176011546633911808,3197.69824,1811.70715,5639.521,4270.56299,2528.84473,6001.23779,10033,322.15694182755084,54.66406255911893,5,0,3868,4,0,966]
[1088005778418440363,2176011542335017600,2040.22363,1603.06909,2906.23389,1924.16394,1578.80908,2689.1958,10033,322.15651166208386,54.66494422051031,5,0,3868,4,0,966]
[1088005784268130826,2176011546633000192,3680.67651,2483.86914,5646.83838,4577.09375,2987.45093,6350.86816,10033,322.1532496738435,54.66682335336331,5,0,3868,4,0,966]
[1088005785832028455,2176011542335025024,4602.9834,3391.80347,6781.18506,7966.13184,6602.70264,9584.77539,10033,322.1544670374957,54.67051100084265,5,0,3868,4,0,966]
[1088005785930429840,2176011542335027968,2382.71509,1658.47815,3855.65942,2550.76855,1885.90173,3216.44531,10033,322.1560108537,54.67209165612966,5,0,3868,4,0,966]
[1088005786327160151,2176011546632998656,3354.93677,1974.0083,5369.85059,4328.81641,2820.21973,6325.76172,10033,322.15074785173124,54.66956944565764,5,0,3868,4,0,966]
[1088005787152508185,2176011546632997760,5182.57422,3185.14307,8577.30957,null,null,null,10099,322.14946328563,54.67193319987052,5,0,3868,4,0,966]
[1088005787168923506,2176011542335028608,7300.78711,4673.61328,14100.417,7580.60107,5117.75195,9069.15332,10033,322.1501367024956,54.672301377421775,5,0,3868,4,0,966]
[1088006153422919831,2176012302554982272,1706.32373,1549.67285,1925.01709,1781.10107,1582.06177,1949.54517,10033,322.1465951690415,54.67097264512704,5,0,3868,4,0,966]
[1088006155884798769,2176012302554981888,5893.83057,3238.86523,11385.9688,7475.09326,5271.8833,11606.7607,10033,322.145239480313,54.676192775412176,5,0,3868,4,0,966]
[1088006155885787961,2176012302547239680,4142.18555,1712.27405,7562.65137,3825.66479,2350.33057,5976.31934,10033,322.1456363835482,54.67599092431111,5,0,3868,4,0,966]
[1088006157044837325,2176012298249282816,4843.05811,3686.35425,6756.23633,3612.41357,2771.44043,4533.17871,10033,322.14912592215234,54.67909964866559,5,0,3868,4,0,966]
[1088006157121200026,2176012302548155008,4851.73486,2597.00732,7501.4292,8076.85889,6358.83301,10692.0645,20033,322.1499090996138,54.680061839648246,5,0,3868,4,0,966]
[1088006157582562075,2176012298249284864,3762.87036,2011.42383,6483.4458,4617.97021,2648.18994,6175.24609,10033,322.14750054922433,54.68062300349919,5,0,3868,4,0,966]
[1088006163841195700,2176012302548150144,3498.17065,1541.46729,6539.99756,7719.83789,4294.0376,10665.6533,10033,322.14386474127645,54.683267895958174,5,0,3868,4,0,966]
[1088006165576525169,2176012302547420288,4724.63525,2482.01904,8864.70508,4276.95996,2816.53394,6534.77539,10033,322.1446179355818,54.68537180415266,5,0,3868,4,0,966]
[1088006165903512166,2176012302556916480,848.252686,533.649536,1890.43201,2396.10889,1710.61804,4777.58594,10033,322.13930987272335,54.68514634675047,5,0,3868,4,0,966]
[1088006166143017016,2176012302547420160,4148.91895,1937.55652,8522.76172,5495.44434,4110.62988,9285.93262,20033,322.14287924467385,54.68714594896817,5,0,3868,4,0,966]
[1088006188426602241,2176012366968767616,1987.02112,1687.36609,2669.74072,1916.39087,1597.49072,2416.16846,10033,322.13307238412824,54.68564107088296,5,0,3868,4,0,966]
[1088006189582857846,2176012371266932352,4263.72656,2344.60693,7871.74756,7070.83936,5262.05322,10051.0928,20033,322.13597362905983,54.688924458011584,5,0,3868,4,0,966]
[1088006190637274073,2176012366968770816,5768.69141,3284.63696,10867.2607,4986.06934,3215.38379,7110.06689,10033,322.12866955180715,54.688695151107495,5,0,3868,4,0,966]
[1088006191084173721,2176012371266711040,5971.21387,3253.92017,9592.8916,4047.58081,2626.86426,6439.64404,10033,322.1364544770776,54.69015312888648,5,0,3868,4,0,966]
[1088006191360250820,2176012371266710912,3889.41357,2225.89893,7183.396,4808.21191,3390.51489,7167.73145,10033,322.1393573935209,54.691726236963184,5,0,3868,4,0,966]
[1088006197034940132,2176012366968776576,4630.4043,3037.6665,8492.5957,7951.49219,4422.95801,10033.7588,10033,322.1273476005537,54.69208509790837,5,0,3868,4,0,966]
[1088006197149221515,2176012371266709504,4480.35107,2524.02588,6832.7583,4558.34277,3302.96387,6064.15918,10033,322.12598998003625,54.69225678340584,5,0,3868,4,0,966]
[1088006197295578076,2176012366968777856,2439.98706,1628.88928,3806.698,2564.86377,1920.02942,3320.63135,10033,322.1296639392831,54.6934678670503,5,0,3868,4,0,966]
[1088006197593968625,2176012371266864896,5659.53564,2730.01978,8192.0166,7329.60107,5560.53564,11277.6758,20033,322.1318863274891,54.69285058812526,5,0,3868,4,0,966]
[1088006197664594326,2176012371267749376,6002.03076,2769.71533,9971.96973,5102.64062,2904.99585,6847.27734,10133,322.1329230146728,54.69380504183659,5,0,3868,4,0,966]
[1088006197941153261,2176012366968780672,3365.92236,2506.7124,4805.58691,2807.41284,2275.46924,3783.84985,10033,322.13498186180686,54.69548848235507,5,0,3868,4,0,966]
[1088006198307316925,2176012371266709632,3165.87939,1603.16394,6458.95068,3876.43994,1881.02563,5622.02539,10133,322.13273384994847,54.6957295900189,5,0,3868,4,0,966]
[1088006198530449393,2176012371266709376,3549.95483,2000.8562,5338.17627,4218.19922,2187.09937,6107.24268,10133,322.12499509118163,54.69221268051615,5,0,3868,4,0,966]
[1088006198679829981,2176012366968777984,5763.73535,3818.55469,8472.99805,3696.3811,2888.875,4658.73779,10033,322.1242937075739,54.69330554995258,5,0,3868,4,0,966]
[1088006199424073059,2176012371274457088,7184.56592,5283.93994,11441.8613,7458.88135,5663.69141,11265.6162,10033,322.12608143517554,54.69594985196454,5,0,3868,4,0,966]
[1088006200232721188,2176012366968784256,2337.95654,1669.53247,3532.54883,2640.32104,1727.56262,3802.60181,10033,322.1283595764622,54.69758637927117,5,0,3868,4,0,966]
[1088006200562824006,2176012371266708736,3638.93848,2405.84473,4186.43604,4698.28125,3452.46362,7259.92432,10033,322.1294144392693,54.69940978230358,5,0,3868,4,0,966]
[1088006292293850019,2176012573127219456,3348.63208,2040.52197,4945.34961,4035.26025,2465.10107,6004.69482,10033,322.1295770900053,54.70058644569879,5,0,3868,4,0,966]
[1088006293946507265,2176012573127221760,2725.11621,1593.5874,5068.70166,3594.92749,1929.28943,5165.646,10033,322.1184081370725,54.701530358690775,5,0,3868,4,0,966]
[1088006293975571399,2176012577425137152,3996.82129,2496.05298,5827.7002,5437.77051,3666.396,7875.27637,10033,322.1189592306783,54.702298756247295,5,0,3868,4,0,966]
[1088006299939427623,2176012573127224704,5894.94678,3097.51489,13527.5615,3261.74243,2462.25635,4702.87305,10033,322.1186835443729,54.7043210386911,5,0,3868,4,0,966]
[1088006300466200026,2176012577425135616,3150.33374,1822.55139,5462.39111,3694.12549,1478.30908,5384.85303,10133,322.115982123875,54.705560144026,5,0,3868,4,0,966]
[1088006300571993909,2176012577426166528,5612.53271,3263.14575,8466.76855,null,null,null,10099,322.1193543077539,54.70469155155599,5,0,3868,4,0,966]
[1088006301562887170,2176012577425135488,4834.08545,3148.44067,10939.2021,3502.51929,2458.12036,5539.85205,10033,322.1200976045174,54.70862908559005,5,0,3868,4,0,966]
[1088006325728445132,2176012646145642880,4168.73389,2196.67969,7251.36035,5425.85693,3866.62256,9058.09082,20033,322.1113887810072,54.71039960161689,5,0,3868,4,0,966]
[1088006326381592670,2176012641846711040,5075.89551,3859.71533,9211.9707,5302.75,4440.45801,6398.27881,10033,322.115393666937,54.71113532036997,5,0,3868,4,0,966]
[1088006334526133414,2176012641846717184,2854.4502,2249.78833,4204.75098,2631.75684,2108.00708,3459.87085,10033,322.1002789512592,54.715767053441134,5,0,3868,4,0,966]
[1088006334879872205,2176012646144748160,2292.25244,1239.11353,3818.85913,5531.17285,4442.79834,7671.40186,10033,322.10392819674007,54.71843022355156,5,0,3868,4,0,966]
[1088006336303218390,2176012646145642368,4674.93262,2443.71411,8522.49023,7211.93555,5315.52441,11615.8379,20033,322.1027953402745,54.71835290785603,5,0,3868,4,0,966]
[1088006336505006541,2176012646144607616,5855.36328,3697.87622,9418.86523,6391.00049,3572.59033,7817.61865,10133,322.0983755899943,54.71755392092876,5,0,3868,4,0,966]
[1088006336513915798,2176012641846717312,4686.54834,2731.11548,7439.51172,null,null,null,10099,322.09904057116603,54.717788893522695,5,0,3868,4,0,966]
[1088006338101213948,2176012646144607360,8407.60156,3664.11597,13922.0762,4931.08643,3734.43335,6529.98193,10033,322.10520811634854,54.724448099937234,5,0,3868,4,0,966]
[1088029794039970311,2176059581553730560,3375.53394,1425.64917,5984.2251,5414.84961,3623.11743,7214.21289,10033,322.10062049779856,54.72249142282486,5,0,3868,4,0,966]
[1088029794256806280,2176059577249336448,4874.05029,3246.74976,8178.84473,4370.2749,3015.75732,6009.77881,10033,322.1013339935067,54.72437927600632,5,0,3868,4,0,966]
[1088029795148237976,2176059577249334272,6108.08105,3428.30737,15158.3486,5041.12451,3713.77051,7401.97021,11033,322.09478321348,54.72292690216127,5,0,3868,4,0,966]
[1088029796265840612,2176059581552644352,6011.25195,3419.01318,8730.85742,4453.43896,3287.69727,6373.92773,10033,322.0994779077415,54.72661730494143,5,0,3868,4,0,966]
[1088029796482956544,2176059577249343488,1540.63367,1345.55273,1798.32959,1453.19556,1293.80176,1611.54004,10033,322.101202542692,54.727222332302574,5,0,3868,4,0,966]
[1088029796763303630,2176059581552761472,3566.58447,1677.02466,5149.36328,4575.23438,2286.31885,7277.44971,10033,322.0981023885321,54.72750515721313,5,0,3868,4,0,966]
[1088029802027219295,2176059577249341568,6691.89062,4283.01172,9147.73633,5013.4707,3590.6792,7628.77344,10033,322.09271275364705,54.72862550945042,5,0,3868,4,0,966]
[1088029802525127154,2176059581552761344,6847.97461,3785.47363,9611.4707,4683.32764,2860.11304,7057.23389,10033,322.0911800846186,54.72943078166518,5,0,3868,4,0,966]
[1088029802909197730,2176059581552642816,5918.05176,3440.93555,9825.28809,5581.05615,4005.68555,8332.36719,10033,322.0973407401639,54.73028116781826,5,0,3868,4,0,966]
[1088029803346308079,2176059577249344768,3798.46338,2321.21436,6298.84424,4395.68018,3052.94189,6792.8252,10033,322.0942905889863,54.73151270824208,5,0,3868,4,0,966]
[1088029803449218898,2176059581552642560,4513.29785,2370.62476,8190.85547,null,null,null,10099,322.0951948171588,54.73169284540103,5,0,3868,4,0,966]
[1088029804502037026,2176059581552798464,3396.80762,2040.95154,5285.5332,6111.47754,3585.03003,10985.959,10033,322.0877277248576,54.73132495752769,5,0,3868,4,0,966]
[1088029805283355998,2176059581556141696,1428.39954,1383.99438,1472.03271,1410.50085,1361.16907,1459.73779,10033,322.0901727720794,54.73275384769202,5,0,3868,4,0,966]
[1088029827752296743,2176059645968458112,557.170898,410.360931,754.460327,4606.9126,1978.77966,5960.95508,10033,322.0867511512205,54.73386494224818,5,0,3868,4,0,966]
[1088029828027579137,2176059650275617792,653.771729,641.780884,664.608826,651.051331,642.238403,660.399841,10033,322.08291789096853,54.73403250548751,5,0,3868,4,0,966]
[1088029828648746812,2176059650275995136,4795.28418,2908.73755,6812.85107,4732.71045,2319.03174,6737.68652,10133,322.0909076881575,54.73583875233024,5,0,3868,4,0,966]
[1088029830124500212,2176059645968826880,1901.68933,1588.67676,2217.70532,1855.38464,1574.68066,2229.6333,10033,322.07924908861474,54.73661837789677,5,0,3868,4,0,966]
[1088029830417288158,2176059645968827776,3507.31128,2119.69287,6134.60742,3668.73389,2549.88184,5025.58203,10033,322.08110391414687,54.73823621139223,5,0,3868,4,0,966]
[1088029836301795261,2176059650273206144,5185.95068,2757.91138,8934.60547,7341.22363,5321.89209,11535.3691,20033,322.0799374748982,54.73973678238092,5,0,3868,4,0,966]
[1088029837466767126,2176059645968833664,6575.35986,4674.54443,9409.07812,5009.74414,4090.9165,7871.63428,10033,322.0848373407926,54.74365618854157,5,0,3868,4,0,966]
[1088029839941795110,2176059645968836480,1224.9635,1034.14685,1502.21619,1503.31482,1223.27466,1849.02954,10033,322.0794717071187,54.74640485470611,5,0,3868,4,0,966]
[1088029931005787708,2176059856430760448,2474.97778,1474.03149,3660.33496,4117.73242,3166.89062,5871.68018,10033,322.0708713693676,54.74563302058775,5,0,3868,4,0,966]
[1088029933948500491,2177561067750687360,3715.47339,1890.82776,6119.12402,3780.50049,2500.13501,5745.05859,10033,322.07682258727925,54.75193722989484,5,0,3868,4,0,966]
[1088029939075200245,2176059852127270784,2093.90039,1661.13147,3050.42944,2070.36353,1633.63464,2989.49756,10033,322.06669973092204,54.7504165200972,5,0,3868,4,0,966]
[1088029941848621472,2176059856430666496,4288.85254,2184.2207,5971.72656,4931.37695,2536.72485,7142.41309,10133,322.0611039326648,54.75507145084014,5,0,3868,4,0,966]
[1088029942920513177,2176059856430704128,2872.86084,1531.84583,4754.61914,4544.84766,3049.62402,7935.3418,20033,322.0655383695876,54.758012008361305,5,0,3868,4,0,966]
[1088029965468704267,2176059925150011264,5965.46387,3884.43262,9117.63477,5644.07666,3585.27808,7741.82373,10033,322.0578310149483,54.75809000814806,5,0,3868,4,0,966]
[1088029967432426369,2176059925150236928,4858.83252,2086.28564,8145.64844,4254.90625,2705.96118,6391.88428,10033,322.055103456802,54.75991171774203,5,0,3868,4,0,966]
[1088029967447225126,2176059920850577664,3057.86206,2175.15063,4316.18848,3119.52441,2342.48901,4103.62158,10033,322.0538587736155,54.759870546349056,5,0,3868,4,0,966]
[1088029975449498931,2176059925150006400,6089.39697,3921.67651,8998.42383,5191.96826,3564.9751,7659.31885,10033,322.05810239388313,54.76918758448448,5,0,3868,4,0,966]
[1088029976147460066,2176059920846758912,2313.05029,1822.39844,3346.52563,2255.64697,1761.81873,3534.84351,10033,322.0481195952651,54.76654817995919,5,0,3868,4,0,966]
[1088029976769742538,2176059920846761600,1716.40796,1559.34009,1869.85828,1676.63916,1528.84045,1833.79114,10033,322.0545378862842,54.768813923915886,5,0,3868,4,0,966]
[1088029977239817344,2176059925151110912,3198.19409,1709.04675,4964.43848,5104.29883,2165.06812,18481.8691,20133,322.0518029105103,54.76957499533143,5,0,3868,4,0,966]
[1088029977278297078,2176059925153520128,3000.8479,1988.14893,4806.76855,2686.93774,1962.25391,3528.57715,10033,322.0526554853266,54.76993661123566,5,0,3868,4,0,966]
[1088030342851295328,2176060681067763968,962.620117,916.32135,1004.02692,970.078186,930.52832,1010.42169,10033,322.045940419148,54.76823829015517,5,0,3868,4,0,966]
[1088030343531518995,2176060681067763584,1897.87097,1747.66541,2090.67334,1920.24536,1744.66052,2146.63232,10033,322.0474309665089,54.77042326492339,5,0,3868,4,0,966]
[1088030345792526058,2176060681067763200,1048.99622,1009.37976,1086.85596,1054.3407,1005.27618,1108.35449,10033,322.04408407670746,54.77421488149723,5,0,3868,4,0,966]
[1088030346648284562,2176060681065354624,4435.94238,1972.04944,6712.44238,6252.31299,4633.83838,8264.46582,20033,322.04686018305927,54.77606584127362,5,0,3868,4,0,966]
[1088030346898996573,2176060681067793920,4317.6958,2729.9436,7416.46387,5057.30469,3521.46094,7955.86279,10033,322.0479412437605,54.777487956395866,5,0,3868,4,0,966]
[1088030353484857317,2176060676761010688,3874.85669,2713.03345,5635.69482,3660.98901,2632.41187,5420.22559,10033,322.0387127700771,54.77664750415904,5,0,3868,4,0,966]
[1088030353657815711,2176060676761011328,7391.70068,4860.59082,12361.3516,6694.68066,5831.66699,8159.43848,10033,322.0372736510414,54.7778625013578,5,0,3868,4,0,966]
[1088030378055981411,2176060745480491264,3541.99902,2194.55884,4987.73535,3912.91089,2735.15479,5399.78369,10033,322.03537966008474,54.78363419691157,5,0,3868,4,0,966]
[1088030379617775263,2176060745480492032,6701.93945,4792.73828,10307.7725,5654.98682,3625.27319,13552.46,10033,322.0331588157736,54.78480773692426,5,0,3868,4,0,966]
[1088030380471840330,2176060749787615104,4396.21289,2403.32788,7150.21484,3537.07715,2464.8894,4965.33887,10033,322.03588751401537,54.78663260920973,5,0,3868,4,0,966]
[1088030380489560744,2176060745480493824,2740.30078,1016.91559,4372.31982,null,null,null,20099,322.03621499074046,54.78698970928836,5,0,3868,4,0,966]
[1088030380572138297,2176060749787237376,3215.89453,2756.21191,3725.24219,3530.68018,3191.7146,3900.40576,10033,322.0374898289753,54.78699380395202,5,0,3868,4,0,966]
[1088030385775839279,2176060749787614976,3784.74146,2565.07983,5623.49756,4772.30762,3119.14038,6615.2583,10033,322.0277569700009,54.7856743673591,5,0,3868,4,0,966]
[1088030387026858180,2176060749783899392,7874.87256,2515.97705,14541.2871,5820.79834,4343.56006,8245.50098,21033,322.0345616918505,54.79010130706732,5,0,3868,4,0,966]
[1088030387492996544,2176060745480495872,4827.99365,3153.79468,6513.20654,7202.9458,4018.59644,10185.8535,10133,322.03156069980014,54.79166766466315,5,0,3868,4,0,966]
[1088030387738749339,2177561956809741952,5640.24756,3055.43677,8152.69482,5937.69824,4215.07031,13317.9932,10033,322.0338136665551,54.7931362217446,5,0,3868,4,0,966]
[1088030481104728974,2176060955942136064,3593.73779,2120.53101,5647.9375,4677.73193,2951.75439,6678.98291,10033,322.0216696976645,54.79515298174703,5,0,3868,4,0,966]
[1088030481172228595,2176060955942291840,3791.32251,2028.42554,6715.65234,4236.26221,2895.4104,6506.85889,10033,322.0229399852546,54.795922088689295,5,0,3868,4,0,966]
[1088030482698774487,2176060951638928768,2854.09717,2031.35034,4135.98193,2140.08496,1844.76355,2512.08594,10033,322.01957143426245,54.79629781597487,5,0,3868,4,0,966]
[1088030482919003971,2176060955942386432,4395.19141,2460.72021,7251.8833,4601.49609,2937.18311,6676.86475,10033,322.0182156596594,54.79677635952631,5,0,3868,4,0,966]
[1088030483089378243,2176060955942133760,5628.09473,1726.49133,8531.38477,4548.47852,3113.55322,6558.00293,11033,322.020181654748,54.79728607109488,5,0,3868,4,0,966]
[1088030484230053101,2176060955945664256,5186.81055,4116.27344,6571.41406,5042.84521,3902.2124,8042.70605,10033,322.02557212859256,54.8009901971353,5,0,3868,4,0,966]
[1088030490205426567,2176060951638930816,3363.81543,2274.26025,4543.5293,2640.39331,2122.65698,3529.88428,10033,322.02203856809643,54.8026476067268,5,0,3868,4,0,966]
[1088030491417877501,2176060951638930432,5517.3208,3246.83496,7981.81836,4101.36328,2840.55029,5554.47803,10033,322.0114314294701,54.80182139307463,5,0,3868,4,0,966]
[1088030491592839204,2176060955942128000,4090.35791,2112.63159,7979.4043,4329.52197,2874.48364,6131.52197,10033,322.011038731859,54.802772890808086,5,0,3868,4,0,966]
[1088030492020448262,2176060955942327808,4427.56299,2673.57129,8441.40918,6549.77783,4709.9834,8977.08496,10033,322.0179894388604,54.80403053399744,5,0,3868,4,0,966]
[1088030492412236400,2176060955945663104,2464.47192,2183.7627,2819.09326,2412.1438,2194.61011,2729.77661,10033,322.0196833833463,54.80598144444684,5,0,3868,4,0,966]
[1088030514565459670,2176061024661603200,4846.62012,3075.41699,6708.22021,5678.25391,3399.86157,8422.61133,10033,322.01122439830783,54.80411577967802,5,0,3868,4,0,966]
[1088030514822470527,2176061024665139200,2790.19214,2625.97803,2968.63354,2729.66772,2563.97339,2883.95703,10033,322.01261738632945,54.80526093507379,5,0,3868,4,0,966]
[1088030515432481808,2176061024665139072,4554.05176,3027.34033,7485.17871,3507.91333,2698.90479,4769.33691,10033,322.00948749880007,54.80680080974142,5,0,3868,4,0,966]
[1088030515625432323,2176061024662245504,1062.073,553.264526,2786.26489,6215.3418,4797.35645,8296.11621,20033,322.014306627248,54.80661494889545,5,0,3868,4,0,966]
[1088030516796592692,2176061024661600640,3211.53809,1770.32422,5852.78662,3327.15283,2512.27979,5046.8208,10033,322.0052114152751,54.807045695133645,5,0,3868,4,0,966]
[1088030516919439568,2176061024661601024,4544.65576,2646.03613,6621.67432,4632.38135,3121.30249,7685.37012,10033,322.0089142549995,54.80782909240786,5,0,3868,4,0,966]
[1088030517737174803,2176061024662244992,3011.45117,1610.43274,4860.63672,5409.40186,3706.66064,8694.58203,20033,322.00978167374467,54.80911492189586,5,0,3868,4,0,966]
[1088030518188164268,2176061024665138176,5342.66602,4231.54248,7060.44043,null,null,null,10099,322.01354110499955,54.81223710424163,5,0,3868,4,0,966]
[1088030523067415461,2176061024662244352,3449.26025,1779.37732,5252.25928,3980.08179,2988.41895,5215.2876,10033,322.0030783942598,54.8088115600552,5,0,3868,4,0,966]
[1088030526141725836,2176061024661595264,7386.99609,4318.2041,10725.3135,4419.04248,2874.13599,6664.90771,10033,322.00205220810705,54.816475428253455,5,0,3868,4,0,966]
[1088030526515657407,2176061024661767680,4769.1626,2659.96045,10038.0684,5274.82812,3357.92188,9682.85254,10033,322.0048111823368,54.81690773860008,5,0,3868,4,0,966]
[1088031994414460100,2176063975295912832,5617.13184,3578.24097,9587.47266,4632.11084,3230.36328,7433.7002,10033,321.9963715353134,54.82012080426804,5,0,3868,4,0,966]
[1088031995363702841,2176063979599090176,4411.10596,2659.89209,8505.64746,5078.26416,3499.62109,8880.6748,10033,321.99716283406354,54.822556777699546,5,0,3868,4,0,966]
[1088032000725929744,2176063975295913216,3580.4436,2474.73169,5175.87549,3602.54224,2682.23804,5255.36963,10033,321.98964927024497,54.82228118784075,5,0,3868,4,0,966]
[1088032001948158973,2176063975295913600,3967.96948,2726.45215,5754.39502,3251.86914,2458.58984,4554.45166,10033,321.9980942826345,54.826036448475,5,0,3868,4,0,966]
[1088032002054787843,2176063979603020032,4255.16846,2714.17432,5884.50342,5153.39551,3100.72461,8370.95117,10033,321.99548803556826,54.82659847376241,5,0,3868,4,0,966]
[1088032027392595532,2176064044015390720,11435.5615,8477.0,15323.6328,3833.29639,2680.17554,6264.73682,10033,321.98853838398594,54.83016949020941,5,0,3868,4,0,966]
[1088032028264949891,2176064048318779264,2110.99585,1003.63965,4422.24854,4952.10547,3543.02319,7654.6377,10033,321.9901313266671,54.83388862477416,5,0,3868,4,0,966]
[1088032029986501454,2176064044015391616,6638.50195,4701.63965,9747.31348,6143.07324,4328.47803,13855.5752,10133,321.98682811427454,54.83587208516858,5,0,3868,4,0,966]
[1088032035055116000,2176064044015391360,5412.7627,3636.90894,7727.71729,4188.32471,3156.25586,5268.68311,10033,321.97754948559987,54.834046014442144,5,0,3868,4,0,966]
[1088032035284388176,2176064048318778880,4470.03662,2561.71997,7490.7998,4543.13037,3262.63794,6911.73291,10033,321.9816842274464,54.83589685688239,5,0,3868,4,0,966]
[1088032035502572487,2176064048318553856,5210.62061,3301.60547,7987.05518,5825.31055,3889.37207,12223.8613,10033,321.9775866423879,54.83501866260011,5,0,3868,4,0,966]
[1088032035913888418,2176064048318552832,3431.06323,2110.01709,4821.62207,3715.08057,2510.2439,5746.31592,10033,321.97881571157194,54.83750872522366,5,0,3868,4,0,966]
[1088032036375632932,2176064048318554752,3063.75635,2211.67676,6099.35303,3023.10913,2332.76733,3985.25269,10033,321.9836485467231,54.83807979774632,5,0,3868,4,0,966]
[1088032036864574296,2176064048318797696,2477.85107,1288.22192,4406.25635,null,null,null,10099,321.98417072396853,54.83992039488096,5,0,3868,4,0,966]
[1088032036875258067,2176064048318797824,4088.35522,2756.3584,5335.55664,4382.37109,3344.74854,6103.90088,10033,321.9835105007704,54.83982756557732,5,0,3868,4,0,966]
[1088032131930795188,2176064254477649408,10404.7217,5094.78711,13301.0576,7157.61035,5596.7832,10968.2656,20033,321.9719220605546,54.84505414302424,5,0,3868,4,0,966]
[1088032132238441688,2176064250174201984,5149.83154,3539.33228,7526.229,3623.7688,2789.88135,4668.31299,10033,321.96597843835843,54.84434670180845,5,0,3868,4,0,966]
[1088032132973191553,2176064254476969728,4404.01807,2328.15771,6815.25732,5760.16113,3579.42749,8208.17285,10033,321.97573936214184,54.847248519857416,5,0,3868,4,0,966]
[1088032133400229857,2176064250174208384,3116.03198,1915.58105,5836.79736,4771.1377,2768.14429,7339.99365,10033,321.97152625074455,54.84852339795499,5,0,3868,4,0,966]
[1088032139470161888,2176064254476967296,1283.94739,864.122681,1824.20239,2812.54077,1955.37305,6580.28223,10033,321.9719504259273,54.850430393373095,5,0,3868,4,0,966]
[1088032140297641447,2176064254477646976,2512.93188,977.348938,4061.62573,7847.3042,6226.66699,10554.3105,20033,321.9607911523097,54.848940556332245,5,0,3868,4,0,966]
[1088032140892408437,2176064254477647104,3633.00854,1991.87122,6142.11719,8138.76465,6319.53125,10911.9609,20033,321.9606366949544,54.85100216428504,5,0,3868,4,0,966]
[1088032141473075347,2176064254477226368,2943.09546,1841.32361,4933.97314,4860.70947,2829.71143,7932.396,10033,321.9685933139919,54.8524187943754,5,0,3868,4,0,966]
[1088032166136965458,2176064318900404608,5390.57764,3574.04199,8891.4082,5104.6709,3915.99292,6756.4873,10033,321.9558212588827,54.855792616873245,5,0,3868,4,0,966]
[1088032166711528459,2176064318893700096,1760.14429,1525.83032,2146.26147,1703.38037,1484.21375,1931.59412,10033,321.9569671930103,54.8568871424196,5,0,3868,4,0,966]
[1088032167839004677,2176064323196435712,2667.56104,1600.9884,4480.9751,5156.75928,3597.53369,7594.03564,10033,321.961956140556,54.86052267138702,5,0,3868,4,0,966]
[1088032173504156209,2176064318893318016,4968.0459,3169.14282,6691.8291,6922.7207,4745.24805,20899.5586,10133,321.9586683674725,54.86111263061293,5,0,3868,4,0,966]
[1088032175558474388,2176064318893709824,3838.29004,2557.42871,5958.89551,4751.42139,3469.93311,6620.81885,10033,321.9542849339699,54.862829963609016,5,0,3868,4,0,966]
[1088032541845556614,2176065079110995200,3528.06421,1517.72534,4873.96582,3812.97754,2285.00977,7144.40332,11033,321.9458976672355,54.86362812123994,5,0,3868,4,0,966]
[1088032544505492388,2176065074807963904,6146.14844,3660.93018,9391.03516,3761.60913,2782.50659,5056.03906,10033,321.94343184192235,54.868724963454426,5,0,3868,4,0,966]
[1088032544644453577,2176065079110669824,3671.98047,2197.27246,5792.02637,3556.10498,2017.47327,4920.06641,10033,321.9421313872131,54.86952674803656,5,0,3868,4,0,966]
[1088032550545388483,2176065074807966976,1825.71179,1488.02747,2823.51392,1765.8844,1457.45886,2275.97754,10033,321.94109743224874,54.87100659353321,5,0,3868,4,0,966]
[1088032551766242346,2176065079110946816,3185.42114,1918.72363,5210.87891,5160.88086,3606.12646,7349.76953,10033,321.9460423335116,54.87384844778745,5,0,3868,4,0,966]
[1088032552120617584,2176065079111945984,4183.71191,2100.17798,6656.3501,7591.60693,4690.30566,13080.9561,20033,321.9438398902807,54.87504405877196,5,0,3868,4,0,966]
[1088032577078390521,2176065143527458816,5037.54443,3629.53735,7029.8208,7223.94824,4331.00635,12113.4736,10033,321.9349068908706,54.879440868421646,5,0,3868,4,0,966]
[1088032577176677432,2176065147833728768,6260.47168,4974.36328,8234.8457,6046.94141,4257.00146,9065.76562,10033,321.93749492586375,54.878162648877264,5,0,3868,4,0,966]
[1088032577720995255,2176065147830402944,8576.35645,4050.77954,14935.4424,4638.51074,2385.84741,6554.95557,10033,321.9369586071966,54.87986721409252,5,0,3868,4,0,966]
[1088032577904405261,2176065147831322752,3983.3772,1761.68494,7735.42969,5560.59473,4165.52051,7661.04346,21033,321.9365177163114,54.88088803969128,5,0,3868,4,0,966]
[1088032580158385131,2176065143527467008,2130.74048,1642.26074,2929.38354,2004.71289,1601.30469,2623.52393,10033,321.9369743215007,54.88449308044618,5,0,3868,4,0,966]
[1088032586808010248,2176065143527041152,4641.05762,2866.16162,8409.21777,6053.48242,4196.62744,12178.3623,10033,321.92438104983967,54.88390463028493,5,0,3868,4,0,966]
[1088032681037146222,2176065353988831488,3022.26392,1750.06042,4350.72998,5060.88135,3235.41821,7935.83447,10033,321.9268040980405,54.89304106706685,5,0,3868,4,0,966]
[1088032681234872989,2176065353992548096,1061.02136,1017.02478,1109.55298,1055.26868,1019.58807,1096.7334,10033,321.92714326090123,54.89433517497277,5,0,3868,4,0,966]
[1088032688200977161,2176065349689249024,880.381714,531.76178,1306.53906,4577.72949,3106.86743,7795.00244,20033,321.91748049288094,54.89566901603696,5,0,3868,4,0,966]
[1088032689921207611,2176065353988553088,5011.63232,3337.6853,7666.56348,5705.74219,4135.42871,8477.45605,10033,321.9116646994126,54.89618018308417,5,0,3868,4,0,966]
[1088032690095333721,2176065353988551680,2766.17236,1610.59314,4448.74414,5167.04297,3020.05103,15464.4053,10033,321.912744095614,54.89741454928249,5,0,3868,4,0,966]
[1088032691410103901,2176065349685925888,4263.20898,2247.3374,7102.27832,4236.34277,2700.58203,5994.22021,10033,321.91749181676795,54.90160855406192,5,0,3868,4,0,966]
[1088032691466297589,2176065353988870656,4948.32764,2884.48047,7329.8291,5061.75879,3491.05542,7541.021,10033,321.91848455007244,54.90231578864026,5,0,3868,4,0,966]
[1088032715625001377,2176065422711685120,4083.65771,3608.23291,4732.49561,4387.24902,3850.51392,5039.31543,10033,321.91380890635924,54.90677865944361,5,0,3868,4,0,966]
[1088032715934395017,2176065418405404928,1704.09033,1267.85144,2449.30249,2594.14111,1836.32507,3782.79492,10033,321.9086702603692,54.90352359574211,5,0,3868,4,0,966]
[1088032717053844912,2176065422708273920,6281.57764,3234.28516,10285.9229,8229.13477,4660.73145,12196.2793,10133,321.9123669069055,54.907328838119824,5,0,3868,4,0,966]
[1088032725034716210,2176065418404950016,3600.1897,1946.66479,6682.15186,5131.98438,3350.89014,7517.05371,10033,321.89806159048027,54.91152039165562,5,0,3868,4,0,966]
[1088032725440124319,2176065422711684992,479.501312,475.536377,483.903168,480.36911,475.191864,484.865631,10033,321.9050198458565,54.91243795002451,5,0,3868,4,0,966]
[1088038598106275102,2176077173738794240,1915.9209,1052.60645,3533.70483,null,null,null,10099,321.8919178672353,54.91980967019237,5,0,3868,4,0,966]
[1088038598474948836,2176077173742206592,4519.55322,3221.53149,6359.02686,4187.0752,2843.4021,8921.18359,10033,321.8915428770487,54.92014277223684,5,0,3868,4,0,966]
[1088038598780662393,2176077173742206720,2663.66089,1831.48828,3902.78516,4360.57568,3066.36572,6092.3252,10033,321.894905287639,54.9207464016147,5,0,3868,4,0,966]
[1088038625082711837,2176077242459213952,5778.42725,2531.28833,11641.5098,4382.67139,2654.04077,6761.75537,20033,321.8881080987805,54.92859584853024,5,0,3868,4,0,966]
[1088038625612819039,2176077242459211136,13888.7676,11952.7803,17618.6035,6359.30225,5045.17041,9310.75391,20033,321.8818393315132,54.9267674459969,5,0,3868,4,0,966]
[1088038625938832660,2176077238155438848,2643.77637,2020.90283,3601.27515,3142.11035,2117.10498,4828.18408,10033,321.8819189908737,54.92826070762007,5,0,3868,4,0,966]
[1088038627138357411,2176077242458270080,1600.38293,1181.51111,2135.52441,1994.11938,1446.91943,3984.71411,10033,321.88347522873994,54.93029241918224,5,0,3868,4,0,966]
[1088038627369334717,2176077242461683200,6694.30664,5747.68945,7814.59668,6658.84766,5657.91406,8061.40479,10033,321.8832940753224,54.9318984037536,5,0,3868,4,0,966]
[1088038633869475803,2176077242458269056,3024.37646,1560.56165,5465.25537,null,null,null,10099,321.8825179230809,54.93509493676439,5,0,3868,4,0,966]
[1088038633941917668,2176077242461682944,1749.86487,1317.45117,2764.28296,1980.07434,1443.31348,2833.41968,10033,321.882815173406,54.93547491796557,5,0,3868,4,0,966]
[1088038726551075718,2176077448616698880,1490.53113,816.426147,2955.67896,1386.53394,1075.07092,4733.11035,10133,321.87272034718967,54.93604999826511,5,0,3868,4,0,966]
[1088038726762789664,2176077444313880320,2526.03394,1279.17517,4330.34619,3826.58057,1770.1178,9975.5293,10033,321.8726718754461,54.936482175291445,5,0,3868,4,0,966]
[1088038726921598871,2176077448617639168,4073.729,2538.45435,7851.11426,4703.84814,2882.06299,7185.81445,20033,321.8734679323408,54.937418907265744,5,0,3868,4,0,966]
[1088038730308145325,2176077448616823808,4012.08325,2399.05835,6125.00977,4872.65674,3592.18506,7844.56982,10033,321.87210874549856,54.943419595231546,5,0,3868,4,0,966]
[1088038735158985858,2176077444317159296,4747.6626,3012.08911,10852.9111,8423.81836,4751.13428,14942.2822,10033,321.8659609756641,54.941848540763935,5,0,3868,4,0,966]
[1088038735598754478,2176077444313888896,4505.45312,2611.68872,6827.01709,5007.89062,3567.38257,7313.46338,10033,321.8635698197628,54.94244144452439,5,0,3868,4,0,966]
[1088038737489475407,2176077448616732800,2156.7583,1089.10571,3968.48071,4459.9209,2268.49707,6176.64648,10033,321.8641718843441,54.94574697279128,5,0,3868,4,0,966]
[1088038739132922723,2176077444313898624,5896.86377,4119.48535,8876.64355,6406.19922,4005.7002,18107.4355,10133,321.8664993626128,54.950542500696905,5,0,3868,4,0,966]
[1088038761385868188,2176077517336208640,4026.48267,2034.55225,7341.07324,4111.61133,2712.32397,6403.10791,10033,321.8566066811196,54.94839059498417,5,0,3868,4,0,966]
[1088038762141765497,2176077517336232320,2951.73511,1793.42883,4674.14746,4643.8335,3172.68188,7739.43506,10033,321.86347521312547,54.95183252803703,5,0,3868,4,0,966]
[1088038770565038789,2176077513033382784,1385.71448,1170.47314,1615.86548,1526.11877,1302.23047,1850.09424,10033,321.8581431926377,54.95671434830444,5,0,3868,4,0,966]
[1088038771087960014,2176077517337111168,8972.22559,3615.89673,14641.8564,6404.76855,4417.64209,9153.77148,20033,321.855645222725,54.957824157602666,5,0,3868,4,0,966]
[1088038773008893444,2176077513033388544,2938.11011,1761.87158,4789.27686,2809.85181,1786.7168,4724.08252,10033,321.8565516037326,54.96134747052445,5,0,3868,4,0,966]
[1088039140940369301,2176078273250417152,6934.15381,4370.45068,10242.1836,5208.70117,3907.73511,6856.04297,10033,321.84336122411986,54.96207672446452,5,0,3868,4,0,966]
[1088039141012508026,2176078273253837184,2417.88892,1581.26697,4258.53613,2343.13477,1859.45813,3045.83081,10033,321.8443352505514,54.962837301198896,5,0,3868,4,0,966]
[1088039142285299318,2176078273250519296,3893.08545,2177.61987,5654.771,8822.25781,6860.41504,11510.8975,20033,321.8492215027305,54.96645136575222,5,0,3868,4,0,966]
[1088039142422594180,2176078268947638528,5349.54688,3599.37842,7954.73096,4391.521,2978.00513,6576.70361,10033,321.8489882446111,54.9673803117724,5,0,3868,4,0,966]
[1088039142671021393,2176078273250450688,1884.24158,1300.74036,2725.24561,4023.80908,2482.35205,5297.28613,10033,321.84421629121977,54.96679875448049,5,0,3868,4,0,966]
[1088039142765411274,2176078273251351936,3210.5437,1415.75427,10442.6133,3799.46509,2225.0332,6417.13721,21033,321.84541917458944,54.96783010495835,5,0,3868,4,0,966]
[1088039149617980292,2176078273250450304,2441.39478,1385.02136,3957.45581,2038.57056,1475.14795,5077.13281,10033,321.8367174352618,54.96877951758288,5,0,3868,4,0,966]
[1088039149843521417,2176078273250450432,7491.9209,4479.6792,12243.1836,4892.76807,3231.08691,6767.77686,10033,321.8394409751481,54.96963927549746,5,0,3868,4,0,966]
[1088039150241271429,2176078268947642496,5204.39355,3620.3335,7828.71777,3826.50073,3004.48047,5429.10059,10033,321.8342213596021,54.97078988971648,5,0,3868,4,0,966]
[1088039150554028678,2176078273253833600,2978.8623,2764.58862,3248.35986,2971.86572,2716.78979,3237.8772,10033,321.837044411506,54.97261727551344,5,0,3868,4,0,966]
[1088039150849197383,2176078273250416256,3507.00415,2289.41699,5092.73096,3870.03101,2782.854,6545.96875,10033,321.8429127122282,54.97190973314086,5,0,3868,4,0,966]
[1088039173733217607,2176078341969926144,3531.40625,2047.83191,6417.81348,3329.45068,1773.85303,5167.67285,10033,321.8327350459859,54.97265828967132,5,0,3868,4,0,966]
[1088039173917802190,2176078341969970560,3144.42188,1831.57312,5582.3374,5368.42188,4034.0166,7605.40625,20033,321.8321491113531,54.97414748381175,5,0,3868,4,0,966]
[1088039174563938459,2176078337667125504,3033.99976,2436.66577,4064.86401,2579.90332,2209.63379,3093.80737,10033,321.841149390253,54.97624492404865,5,0,3868,4,0,966]
[1088039175415291477,2176078337667123072,2563.17651,1925.40503,3546.5752,3070.52686,2328.09082,4722.33936,10033,321.8296058447394,54.974351577076455,5,0,3868,4,0,966]
[1088039176661249907,2176078341973313792,4314.11816,2783.31323,6196.27051,3336.31299,2527.10571,4439.05518,10033,321.83582714500795,54.97845854196884,5,0,3868,4,0,966]
[1088039177050345815,2176078337667129216,1473.36865,1170.16101,2109.84961,1453.02319,1149.74731,2100.49878,10033,321.8324420433667,54.97932824958272,5,0,3868,4,0,966]
[1088039181810877023,2176078337667128064,2999.47095,2269.59131,4434.18262,2640.49194,2150.81885,3261.27075,10033,321.8281521213152,54.97763832508867,5,0,3868,4,0,966]
[1088039182516786063,2176078341973309952,760.279358,753.076782,767.02063,760.150208,753.467346,766.370972,10033,321.8255326205484,54.98038208164777,5,0,3868,4,0,966]
[1088039184534108426,2176078337667134208,2607.28369,2178.76685,3516.13672,2730.18945,2136.24243,4088.66064,10033,321.82347602820204,54.98279771957189,5,0,3868,4,0,966]
[1088039185318729034,2176078337667135488,6921.95459,4190.98926,9599.03027,9926.91309,4971.62109,16009.1445,10033,321.8304425335431,54.98514326351001,5,0,3868,4,0,966]
[1088039185537864828,2176078341970820480,1769.29016,889.840881,3416.07007,3698.03857,2102.8186,6002.53809,20033,321.82629442150994,54.98485024189416,5,0,3868,4,0,966]
[1088039276301133907,2176078548128319232,3095.82275,2142.49487,4678.35254,4026.33325,2887.12524,5653.72705,10033,321.82190480344417,54.98369186416739,5,0,3868,4,0,966]
[1088039278131539044,2176078548128318976,3360.84741,1517.52795,7237.44824,4046.71655,1384.11377,5855.40527,10133,321.82474964378895,54.98902788850091,5,0,3868,4,0,966]
[1088039278353520947,2176078548129251456,4325.44775,2173.94385,7528.00293,5625.12646,3543.13013,8244.38965,10133,321.8257281968702,54.99106105217612,5,0,3868,4,0,966]
[1088039279076306607,2176078548128439552,4183.94873,2464.41284,7250.56055,5356.2085,3617.66431,8332.5625,10033,321.8150527822916,54.98828121738323,5,0,3868,4,0,966]
[1088039279665609388,2176078548131739520,3687.63403,2840.45923,4929.74316,4413.63867,3207.57715,5004.79492,10033,321.82136866116247,54.990248710817376,5,0,3868,4,0,966]
[1088039279949490060,2176078548129250816,6555.77979,3906.00244,9746.2002,6271.9668,1798.95776,8510.79004,20133,321.8241529829174,54.99210350842242,5,0,3868,4,0,966]
[1088039280015401817,2176078548128354432,5375.16406,3374.51074,7807.63477,5075.90137,3211.58887,6835.39746,10033,321.8197636621279,54.990767625606345,5,0,3868,4,0,966]
[1088039287173540816,2176078543825574528,986.420593,773.121948,1447.70239,717.093628,634.637817,842.401733,10133,321.81157104121934,54.99344920961819,5,0,3868,4,0,966]
[1088039287928131542,2176078548129242240,2464.71777,1090.82019,4519.19824,5858.16455,1429.74792,9725.37207,20133,321.8100356009958,54.99559850827731,5,0,3868,4,0,966]
[1088039310853953370,2176078616851216128,3063.92749,2095.06396,5281.98682,3170.41968,2364.71313,4093.11523,10033,321.8106537733847,54.99626731605717,5,0,3868,4,0,966]
[1088039310898541409,2176078616851216000,3915.2627,2694.8645,5898.19385,2997.08594,2320.27686,4090.14282,10033,321.81020397240763,54.996878214348605,5,0,3868,4,0,966]
[1088039312457823668,2176078616848722304,4310.56445,2143.68311,7029.00244,5625.09375,4374.69385,7607.32129,20033,321.81260805038204,55.000645881398334,5,0,3868,4,0,966]
[1088039313988155629,2176078612545060096,2521.03003,2116.78735,3076.35889,2378.92334,2101.32227,2737.30005,10033,321.8082712072755,55.002258922398525,5,0,3868,4,0,966]
[1088039320232620868,2176078612545060992,4316.76416,3287.46167,6192.21924,5140.39014,3991.64453,6021.88428,10033,321.8059326357269,55.0034270699133,5,0,3868,4,0,966]
[1088039321303102713,2176078612545064960,4881.03857,3343.41699,7785.45752,4157.08154,2927.19556,6048.66357,10033,321.8067555573168,55.00901865142795,5,0,3868,4,0,966]
[1088039321995272451,2176078616847828608,6061.16309,3803.271,11276.5918,5082.79541,3612.32642,7578.22949,10033,321.7963950588461,55.006038656661694,5,0,3868,4,0,966]
[1088039322353461216,2176078612545064576,6613.75684,4533.72217,9060.18848,4245.22412,3310.52222,5878.77051,10033,321.79849782892154,55.00830179859271,5,0,3868,4,0,966]
[1088040790075633328,2176081571788715008,1474.79626,1398.45129,1563.99402,1468.89856,1377.06812,1566.8728,10033,321.7997377855879,55.01368233026816,5,0,3868,4,0,966]
[1088040791471049579,2176081567482568960,6559.11621,4490.04102,9234.31152,5709.83691,3675.77905,10073.1807,10033,321.7966873267261,55.01408435472441,5,0,3868,4,0,966]
[1088040796802316348,2176081571788714496,3331.96021,2451.27808,4409.36865,3089.87671,2399.41772,4430.08887,10033,321.78736163288386,55.01354314538574,5,0,3868,4,0,966]
[1088040797464774968,2176081567482569600,4486.85205,2792.39185,6492.18018,4210.67822,2719.79858,5991.62061,10033,321.7890762066394,55.01560263004821,5,0,3868,4,0,966]
[1088040799517483754,2176081571785326208,3282.02734,1636.427,9691.30371,4912.20605,2395.01807,7360.26221,10033,321.7847433811317,55.01856541324967,5,0,3868,4,0,966]
[1088040799684590382,2176081567482572544,1119.04529,917.140076,1386.552,1256.71167,997.393921,2094.56567,10033,321.7873386044082,55.01962687140229,5,0,3868,4,0,966]
[1088040800067413063,2176081567482573056,1928.87695,1550.23743,2451.43018,2016.37524,1616.82043,2505.25879,10033,321.7906963975162,55.020191391067,5,0,3868,4,0,966]
[1088040822586939027,2176081640504802688,5746.25342,2505.95605,12096.6309,3544.99707,2449.11768,5327.69287,10033,321.78194516420353,55.02001762737903,5,0,3868,4,0,966]
[1088040824976486347,2176081640505682816,4704.76562,2671.71851,7091.23193,null,null,null,20099,321.7813178374231,55.02429096103039,5,0,3868,4,0,966]
[1088040825056626817,2176081640504764544,3282.20898,1759.84448,6825.36133,4286.4707,1717.43738,6436.48633,10133,321.781266621459,55.02493305362522,5,0,3868,4,0,966]
[1088040825138787422,2176081640505680768,2114.36084,994.24762,3762.27881,5454.0083,3048.18774,8127.7041,20033,321.7777550601334,55.02364746283178,5,0,3868,4,0,966]
[1088040833350576704,2176081640505678336,6552.44922,1834.78296,8809.97363,5804.50635,4671.0376,7901.77002,11033,321.7732853622638,55.02927884060062,5,0,3868,4,0,966]
[1088040925951261756,2176081846664109056,5310.81885,3723.48853,6928.02783,5718.10107,4016.04224,7757.6665,20033,321.7723806388849,55.033484630804416,5,0,3868,4,0,966]
[1088040926921955421,2176081842360488064,4588.20557,3302.78174,6369.39062,3925.22925,2759.35547,5799.63232,10033,321.7772737345708,55.03599044944093,5,0,3868,4,0,966]
[1088040927542369923,2176081846663192192,3077.32007,1750.43066,4523.1416,4170.12744,2793.99658,6571.71436,10033,321.7740557955946,55.0379587733047,5,0,3868,4,0,966]
[1088040927661383611,2176081842360487168,2885.83521,1917.43335,4936.99463,2905.10864,2140.7854,5056.16211,10033,321.76670420216226,55.03389167030316,5,0,3868,4,0,966]
[1088040927963496972,2176081842360488192,6879.26416,4833.32861,8986.16406,6332.66895,5415.04053,7251.21875,10033,321.7702184874008,55.0357246879524,5,0,3868,4,0,966]
[1088040929217183863,2176081842360491520,1367.4646,1154.34692,1678.58044,1364.22717,1135.7124,1674.05481,10033,321.773603167843,55.03999297112208,5,0,3868,4,0,966]
[1088040934412628686,2176081846666620544,5563.04736,3648.55249,9191.10742,3303.0625,2512.99536,4377.80029,10033,321.7665093254955,55.03888359320075,5,0,3868,4,0,966]
[1088040934440334265,2176081846663191296,6316.31445,3315.64209,11446.498,null,null,null,10099,321.7664917107513,55.03909531347176,5,0,3868,4,0,966]
[1088040935468022491,2176081842360493184,2668.93115,2170.54712,3449.11035,2736.6748,2151.60425,3417.69922,10033,321.7697832653895,55.0417400513401,5,0,3868,4,0,966]
[1088040935639128665,2176081842360493056,2616.61597,2295.24097,3150.32104,2390.43604,2121.71729,2677.3252,10033,321.7708191633144,55.043019707161925,5,0,3868,4,0,966]
[1088040937716193643,2176081846666978432,3859.62354,1846.81836,5919.05859,4299.77539,2145.46069,6525.13721,10133,321.7661116334523,55.04504275409866,5,0,3868,4,0,966]
[1088040960765731227,2176081915382783872,3824.26172,2277.32153,6814.75635,5306.31494,3753.4895,7288.79297,10033,321.75873181044005,55.0468171920088,5,0,3868,4,0,966]
[1088040970155549962,2176081915386095360,6177.64355,4548.62646,10081.8945,5052.15625,4459.41943,6172.93213,10033,321.75475327621785,55.05429099585783,5,0,3868,4,0,966]
[1088040970728895914,2176081915382773248,4974.79736,2685.73877,8934.2334,5245.31543,3295.12451,8216.98047,10033,321.7477809887119,55.052625768714414,5,0,3868,4,0,966]
[1088041338738956005,2176082671296983936,2742.15479,1532.11829,4009.12744,4776.06982,3500.04834,6983.05029,10033,321.7444673025957,55.0582801327188,5,0,3868,4,0,966]
[1088041339571936834,2176082666994220800,6523.41699,3957.7876,11309.2578,4913.58887,3606.51587,6772.04883,10033,321.7458245478976,55.05977850887219,5,0,3868,4,0,966]
[1088041339823715053,2176082671300338432,4920.35645,3309.35986,8149.29346,3721.46313,2757.32715,5709.27686,10033,321.7489356969432,55.06132341460878,5,0,3868,4,0,966]
[1088041340033952022,2176082666994220416,5167.1416,3541.77075,7843.44678,4309.45068,2938.50342,6277.7207,10033,321.7425178931813,55.05855932687652,5,0,3868,4,0,966]
[1088041341446699585,2176082671300338304,881.569092,842.332947,917.706299,877.708069,840.150879,911.938843,10033,321.74759190344685,55.063277569072525,5,0,3868,4,0,966]
[1088041346713372917,2176082671298067200,1275.06543,618.253296,2432.52466,5793.54199,3976.41528,8854.69922,20033,321.7403909615058,55.062763334785856,5,0,3868,4,0,966]
[1088041347798163203,2176082671296902784,2743.1311,1741.95093,4776.5459,2925.38135,2101.58179,4137.57617,10033,321.745869411008,55.06570761844945,5,0,3868,4,0,966]
[1088041347808873735,2176082666994223104,1452.28296,1015.62579,2089.00024,1793.19482,1507.42761,2617.2019,10033,321.74634371925646,55.06585246291273,5,0,3868,4,0,966]
[1088041347849145443,2177583882616964096,5000.89941,2894.93677,7256.93359,3918.56641,2150.37988,7934.05127,10033,321.7460435286021,55.06651837663249,5,0,3868,4,0,966]
[1088041348379650143,2176082666997392768,4192.05762,2471.75854,6504.51074,5913.7334,3835.81323,9982.62695,20033,321.7442018610778,55.06772610651639,5,0,3868,4,0,966]
[1088041349527038810,2176082671296901120,4364.08301,2215.51636,9204.86523,4971.68555,3149.36572,6965.29443,10033,321.7350693520142,55.06805614221682,5,0,3868,4,0,966]
[1088041350422795989,2176082666994223488,5077.98096,3258.73535,7614.35645,3743.5603,2755.86743,5524.84521,10033,321.7397177035704,55.069552086839565,5,0,3868,4,0,966]
[1088041373285387241,2176082735713700480,6963.9165,5525.81836,8859.41895,6232.98975,5044.31348,7714.2666,10033,321.7359759639142,55.070144083377485,5,0,3868,4,0,966]
[1088041374328327833,2176082740016477440,5252.61377,3099.448,7253.31201,5947.93799,3732.95312,8260.69141,10033,321.72917871950125,55.069840731957534,5,0,3868,4,0,966]
[1088041375609169332,2176082740016514432,3977.72607,2050.05249,7200.89404,6049.94434,4091.25684,9578.74805,10033,321.7328344390143,55.07410007946411,5,0,3868,4,0,966]
[1088041376320591523,2176082740016477184,3742.33594,2187.97388,6857.4585,6541.75928,3128.13623,11383.3301,20033,321.7324561017016,55.07600552841999,5,0,3868,4,0,966]
[1088041380907081406,2176082735713700736,4152.26807,2530.59448,5748.04248,3647.22144,2786.23193,5285.75244,10033,321.72514450099726,55.073682329015085,5,0,3868,4,0,966]
[1088041476807838419,2176082946175823232,4567.92676,2306.11719,6973.50684,4431.05859,3060.49805,6700.28076,10033,321.7254098523074,55.08446566558536,5,0,3868,4,0,966]
[1088041477057711430,2176082946174805632,2426.87671,1627.29712,3439.85938,3600.22363,2292.59546,5552.15625,10033,321.7218563388241,55.084549429255816,5,0,3868,4,0,966]
[1088041477565779254,2176082941872132352,7391.59033,4824.56494,11746.7969,5634.16748,3868.15112,8037.52881,10033,321.7151958980954,55.08273711441037,5,0,3868,4,0,966]
[1088041478360796188,2176082941872132992,1238.24744,1124.02441,1371.13416,1263.22437,1099.53809,1489.28174,10033,321.7151491702248,55.08547146266937,5,0,3868,4,0,966]
[1088041478440858414,2176082946174805120,3618.09424,2134.5188,5834.7085,3947.1936,2962.948,5598.5459,10033,321.7171322305573,55.08663777820325,5,0,3868,4,0,966]
[1088041478675853891,2176082941872133248,1558.49548,1410.68481,1762.69153,1526.28113,1395.58655,1711.49451,10033,321.72138804286624,55.08628569976956,5,0,3868,4,0,966]
[1088041484814952062,2176082941872133632,3442.19775,2367.83789,4935.59961,3167.64062,2333.16089,4324.01221,10033,321.71273041139324,55.08873901552607,5,0,3868,4,0,966]
[1088041510340445412,2176083014894280064,3875.18823,2192.24023,7158.83789,4695.97314,3214.12817,6524.10938,10033,321.7047463345476,55.09342030039127,5,0,3868,4,0,966]
[1088041512856295458,2176083010591611264,4025.92236,2779.71753,5695.52832,3099.28638,2393.60596,4008.45557,10033,321.7067252591698,55.09675676619587,5,0,3868,4,0,966]
[1088041519629684392,2176083014894279424,6941.51318,2873.02124,11486.1279,3973.125,2430.05542,5649.72412,10033,321.707280636155,55.10197077820595,5,0,3868,4,0,966]
[1088041519927618827,2176083014894383232,869.072876,587.876526,1258.66028,3354.12524,2418.36182,6228.46924,10033,321.7017074024474,55.10139104676973,5,0,3868,4,0,966]
[1088041521233791770,2176083014894366592,6155.02344,3349.10327,9745.98828,4999.72021,3210.37012,7632.75439,10033,321.69801536405714,55.1031261536719,5,0,3868,4,0,966]
[1088041522221848606,2176083014897719424,3896.39062,2747.76611,6038.21826,3307.63818,2619.03271,5179.25635,10033,321.7014843977348,55.105479207647846,5,0,3868,4,0,966]
[1088135346670789350,2176270683485587328,6476.83936,3713.48779,13048.6367,4425.4624,3091.1145,5791.93506,10033,321.6937136480977,55.10516331579685,5,0,3868,4,0,966]
[1088135347518336447,2176270687792718592,6072.77295,3699.99365,9995.0625,5399.15088,3265.37695,9122.04883,10033,321.6993657322193,55.107495697880346,5,0,3868,4,0,966]
[1088135347586310411,2176270687795712512,5971.48047,2962.38257,9839.06641,5074.69971,3337.59155,6877.78857,10033,321.7004610048676,55.10835334960324,5,0,3868,4,0,966]
[1088135347635311941,2176270683485597184,3464.26733,2280.13965,6113.22021,3721.38428,2614.2334,5107.10938,10033,321.70081652908885,55.10905849786296,5,0,3868,4,0,966]
[1088135348530854168,2176270683485594496,4706.47119,3102.21704,9822.38184,4297.91846,2864.98804,7075.20703,10033,321.69333618878034,55.10764920954959,5,0,3868,4,0,966]
[1088135348557407580,2176270687781678464,4426.56348,2141.14893,7485.76465,null,null,null,10099,321.69348866071755,55.10791304754356,5,0,3868,4,0,966]
[1088135348844596140,2176270683485596032,556.758789,534.556335,586.895142,546.504639,526.312134,569.768127,10033,321.6901764222354,55.10835302485937,5,0,3868,4,0,966]
[1088135349295458206,2176270683485595904,6305.41553,2819.44629,14003.0234,3867.87964,2846.35278,5095.70117,10033,321.6945673551163,55.10862790493383,5,0,3868,4,0,966]
[1088135355186028639,2176270687781676288,5885.73438,3580.64697,12351.9932,5421.41016,3709.40771,7490.30469,10033,321.686227072295,55.11014199853054,5,0,3868,4,0,966]
[1088135356625079437,2176270687781675904,7376.56592,2839.09839,19374.8086,3891.89551,2336.66455,6785.10205,11033,321.6931435451759,55.115648145356175,5,0,3868,4,0,966]
[1088135358852386747,2176270687782759040,3585.25635,1822.29663,7602.42139,8063.55908,5730.83203,11172.4238,20033,321.68829990710054,55.11899539334248,5,0,3868,4,0,966]
[1088135383114960868,2176270752206862976,3588.21191,1975.12341,5684.396,5529.44873,4139.43408,8281.05273,10033,321.67574534924483,55.11898387880545,5,0,3868,4,0,966]
[1088135383983376740,2176270752205111296,1805.09814,1350.55847,2666.08423,2879.91553,2199.396,4054.14429,10033,321.6858942170226,55.12311741632399,5,0,3868,4,0,966]
[1088135389486222092,2176270756501378304,5605.0293,2504.65869,9135.03418,5269.62646,3470.47876,7630.54248,10033,321.6775368124999,55.123854388292656,5,0,3868,4,0,966]
[1088135389774433756,2176270756512192640,2618.83228,2479.30786,2748.89062,2533.8252,2420.6582,2699.05029,10033,321.67325378856526,55.12374082503065,5,0,3868,4,0,966]
[1088135391351999590,2176270756501378176,3548.03735,1725.24475,7160.00439,4842.63184,3368.99219,7391.06934,10033,321.6722238620794,55.12489594975903,5,0,3868,4,0,966]
[1088135392006015124,2176270752205122304,4152.56104,2795.88452,5898.4292,4222.2417,2593.53345,5955.60742,10033,321.6728704621279,55.12675173452197,5,0,3868,4,0,966]
[1088135392224030999,2176270756512192512,1404.41125,847.64917,2049.68359,4271.81982,2951.323,5959.9082,10033,321.67603745937583,55.12637573569173,5,0,3868,4,0,966]
[1088135392405198882,2176270756502235264,2556.03809,1191.74939,8462.0625,4366.15283,3067.88843,6572.32129,20033,321.67515022239945,55.12797260972725,5,0,3868,4,0,966]
[1088135392991034760,2176270756501218944,3837.32861,2000.90063,6690.51611,6956.42725,5581.95947,9200.0,20033,321.67385840981206,55.129690187689775,5,0,3868,4,0,966]
[1088135484292726182,2176270962670621696,2142.34448,1821.03394,2693.23267,2045.11035,1785.20117,2389.26123,10033,321.66869370140483,55.129351584579496,5,0,3868,4,0,966]
[1088135484793277885,2176270958363565440,6938.68066,3133.06299,13210.5332,3746.5813,2597.88794,5431.46924,10033,321.6721542103703,55.13114092130344,5,0,3868,4,0,966]
[1088135487615199623,2176270962660665344,4545.35156,2346.22681,7774.95557,6634.64355,5085.14209,10670.6299,20033,321.67047561860767,55.13649733603288,5,0,3868,4,0,966]
[1088135492299480341,2176270962660664192,6157.00049,3252.52881,9856.62207,6311.37939,4667.88965,9499.18262,20033,321.66161798116605,55.1337991536606,5,0,3868,4,0,966]
[1088135493122567660,2176270962670621184,992.87616,960.362488,1025.01465,987.436584,964.268738,1012.36359,10033,321.66276506188655,55.13723777435364,5,0,3868,4,0,966]
[1088135493952750182,2176270962659572480,1594.51746,1006.68744,2728.62793,3638.12939,2777.20947,5548.85254,10033,321.6663621290835,55.13816049802551,5,0,3868,4,0,966]
[1088135494319153236,2176270962659571712,4297.60205,2136.17285,6591.71631,5574.88281,3358.23999,8078.81055,10033,321.65933657625834,55.13632942634579,5,0,3868,4,0,966]
[1088135519287218414,2176271031379211008,3959.35156,2455.59326,6582.88379,4389.89014,2960.01416,6532.32666,10033,321.6623348901299,55.14384740720286,5,0,3868,4,0,966]
[1088135521943967082,2176271031390096768,4360.54395,2693.25903,8522.35645,3328.85059,2074.32861,5778.73096,10033,321.6582371707847,55.14822291789292,5,0,3868,4,0,966]
[1088135527819053534,2176271031379040128,4000.93945,3069.81348,6268.90771,3903.14185,2967.4541,5953.76709,10033,321.65541188598314,55.14923507844637,5,0,3868,4,0,966]
[1088135527842998839,2176271027083100032,4165.98975,2848.52393,5972.87646,3399.80029,2537.11841,4468.23145,10033,321.6563804025995,55.14939163890111,5,0,3868,4,0,966]
[1088135528863678010,2176271031390095872,1424.2207,1165.65894,2087.56689,1303.58167,1147.27515,1616.71814,10033,321.6486134708508,55.14909644077896,5,0,3868,4,0,966]
[1088135529817887236,2176271031379662080,4507.04395,1672.37427,8198.57617,5590.73193,4270.74902,8636.5127,11033,321.64915053887233,55.15124662325875,5,0,3868,4,0,966]
[1088135895950161691,2176271787293281152,1771.00244,1187.65833,2653.80664,2838.3103,2092.72314,4314.47363,10033,321.64269084168336,55.15144436551834,5,0,3868,4,0,966]
[1088135896582673179,2176271782997355648,4102.99463,2515.73853,7222.24756,3737.56812,2600.33203,4812.41504,10033,321.6412648546041,55.15376199990559,5,0,3868,4,0,966]
[1088135897673829593,2176271787304339328,5939.45117,5168.18555,6940.71973,5769.55713,5024.22461,6950.24854,10033,321.6474318860769,55.15606330636663,5,0,3868,4,0,966]
[1088135898094061748,2176271787293280000,5110.82275,2679.73218,9874.59082,5530.19922,2853.38672,8077.85547,10033,321.63915708992914,55.15429484932338,5,0,3868,4,0,966]
[1088135899505934566,2176271782997372032,3557.83496,1967.01575,5669.78467,3844.48291,2508.32373,5927.8042,10033,321.64682019470973,55.15956441723191,5,0,3868,4,0,966]
[1088135904984286708,2176271787293276928,2822.85767,1453.05725,4829.59863,3239.74048,1898.0824,5658.00537,10033,321.63469983134314,55.15870402607767,5,0,3868,4,0,966]
[1088135905030585049,2176271782997369728,6163.16602,3633.20654,11387.6582,4793.85449,3176.91064,6543.48145,10033,321.63503889131925,55.15885578029281,5,0,3868,4,0,966]
[1088135905911109382,2176271787293277184,7076.78418,3764.33057,10019.3896,5579.55518,3997.0249,7681.50195,10033,321.64190110936954,55.16205839288739,5,0,3868,4,0,966]
[1088135906741821852,2176271787304375680,4899.06494,2289.86865,18780.2969,7748.72266,6079.39258,10676.5312,20033,321.6330865453604,55.16072841460608,5,0,3868,4,0,966]
[1088135906867958307,2176271787304338176,5915.06934,4073.48071,8566.25,4483.09375,3456.84619,6222.21436,10033,321.63628206240804,55.16133538011029,5,0,3868,4,0,966]
[1088135907789556157,2176271782997384704,2415.41187,1997.0061,2980.78491,2215.86646,1903.91248,2644.01685,10033,321.6365665409203,55.16347306420912,5,0,3868,4,0,966]
[1088135930218656739,2176271787293273984,3264.64746,2078.20312,6779.35547,3844.57104,2601.63257,5021.05615,10033,321.6309305874146,55.16265339549236,5,0,3868,4,0,966]
[1088135930225101246,2176271856023814272,4466.13086,1945.03821,7654.82129,null,null,null,10099,321.6309568793934,55.16288861501239,5,0,3868,4,0,966]
[1088135930621867379,2176271856023814016,1671.24829,1560.20166,1805.64148,1632.9054,1522.95129,1745.82532,10033,321.6321921032726,55.16493395952089,5,0,3868,4,0,966]
[1088135930724827783,2176271856026812928,2377.00317,1049.91113,3958.9021,null,null,null,20099,321.6278519260418,55.16390181898753,5,0,3868,4,0,966]
[1088135932112315903,2176271856013382528,3186.71094,1692.26477,6813.22559,5402.5459,3508.91431,8008.77881,20033,321.63571458935064,55.169079010543406,5,0,3868,4,0,966]
[1088135933430800232,2176271856012980480,3590.73193,2273.90601,5909.43311,null,null,null,10099,321.6312795101866,55.16902344662245,5,0,3868,4,0,966]
[1088135933453187654,2176271851716875264,4594.84912,3416.56201,7066.37793,3577.08911,2896.49951,4370.92969,10033,321.6321333451983,55.1690363570914,5,0,3868,4,0,966]
[1088135938746595296,2176271851716873728,1907.77283,1478.97998,2860.04663,1771.02234,1473.44727,2355.64526,10033,321.62378246524,55.16815022722621,5,0,3868,4,0,966]
[1088136033326368933,2176272062182241152,825.226685,794.425537,859.749817,811.593689,776.224915,844.466736,10033,321.618366046599,55.17533586337287,5,0,3868,4,0,966]
[1088136033489599426,2176272062171171072,5283.39502,3133.12842,9721.02734,8729.6875,6562.94922,12349.2236,10033,321.61771058589767,55.17646113365301,5,0,3868,4,0,966]
[1088136034052965335,2176272057875328256,1981.14966,1375.14478,3334.30762,2537.95898,1577.97327,4226.83154,10033,321.61813903248,55.17725376615614,5,0,3868,4,0,966]
[1088136034811550455,2176272062182240768,5087.41455,4197.51416,6531.6626,5747.93262,4791.56738,6564.83887,10033,321.6233283779322,55.18046426086682,5,0,3868,4,0,966]
[1088136035060840344,2176272057875338752,6902.33984,4701.21387,10870.1992,4950.95947,3757.05615,6997.20508,10033,321.6205817717068,55.18032997700475,5,0,3868,4,0,966]
[1088136042833785343,2176272057875348992,2309.3396,1684.85242,3646.12793,2443.37061,1854.85754,3400.01978,10033,321.6115423353338,55.18459351506503,5,0,3868,4,0,966]
[1088136043321831364,2176272062171812096,3714.71191,2067.61328,6964.92383,6684.84619,5214.02002,9366.19922,20033,321.61710379251656,55.18590307160741,5,0,3868,4,0,966]
[1088136044530953371,2176272062171165056,4336.87061,2824.2666,8186.375,5064.06104,2995.46753,8412.5918,10033,321.6062672975307,55.18494151967675,5,0,3868,4,0,966]
[1088136044714245797,2176272062171164800,5509.82178,3893.24707,8177.02148,9001.4082,5857.25684,14376.9922,10033,321.6064141156796,55.18626959147307,5,0,3868,4,0,966]
[1088136045321985444,2176272062171165696,1751.78113,995.515137,3482.47266,4155.70703,2005.10925,8065.63965,10033,321.6137647572477,55.18772475675264,5,0,3868,4,0,966]
[1088136068500849506,2176272126594842880,4261.52588,2926.27222,6306.64014,3026.89697,2526.71045,3909.76953,10033,321.6056303087845,55.19011069903135,5,0,3868,4,0,966]
[1088136069395680852,2176272130890638592,3826.34888,2327.73926,6300.77295,4432.35986,2685.55884,7015.58887,10033,321.6061509314086,55.19214893612094,5,0,3868,4,0,966]
[1088136070093261111,2176272126594848512,3589.59302,2505.69727,5371.80371,3679.87573,2424.37061,5256.66357,10033,321.60477402731766,55.1915964808558,5,0,3868,4,0,966]
[1088136070806681774,2176272130890632704,3253.52026,1186.13123,7146.62109,4472.59668,1693.31323,9680.84863,10033,321.6017318401849,55.19442418693512,5,0,3868,4,0,966]
[1088136079111054040,2176272130901712640,4331.7959,3833.48535,4976.0166,4287.6123,3919.10498,5174.99219,10033,321.59272852609627,55.19853172757601,5,0,3868,4,0,966]
[1088136079718143344,2176272130890631040,5352.47168,2920.0979,8465.0166,5249.34668,3700.14355,8174.6123,10033,321.60061387954977,55.200111996301096,5,0,3868,4,0,966]
[1088136080065161764,2176272126594875648,5184.06494,3614.77393,7221.31934,970.391296,789.226562,3782.31665,11133,321.5984739198124,55.2010462362804,5,0,3868,4,0,966]
[1088136080245478911,2176272130890630400,8185.85986,5258.76172,11379.1943,5591.84473,4135.08057,8473.30859,10033,321.59951871762775,55.201410746256535,5,0,3868,4,0,966]
[1088137546366752180,2176275085828353152,8284.15234,4061.14966,16202.8955,null,null,null,99,321.59668460780114,55.20320965121675,5,0,3868,4,0,966]
[1088137546550213193,2176275085828353280,6651.04395,4111.86816,10329.2754,5437.60449,3404.91113,7635.20605,10033,321.59703005623066,55.20350708461068,5,0,3868,4,0,966]
[1088137546808893774,2176275081532381824,4593.38721,3270.1311,7214.68896,3643.60986,2921.81079,4706.29883,10033,321.593591518076,55.20328806423146,5,0,3868,4,0,966]
[1088137546929541792,2176275081532386304,4877.05957,3066.5354,7955.64209,3541.94629,2376.35767,5252.36328,10033,321.59431799685103,55.20464387173551,5,0,3868,4,0,966]
[1088137549203652676,2176275085828126848,944.772217,703.450867,1427.9563,2531.55737,2040.49561,3294.89258,10033,321.5942970909031,55.20829485810065,5,0,3868,4,0,966]
[1088137553704191261,2176275085839211136,2771.14844,1772.6001,4084.03052,3863.10083,2191.15625,6270.67578,10033,321.58546362436925,55.20475756310365,5,0,3868,4,0,966]
[1088137580106615973,2176275154547597184,6499.7041,2833.89404,12245.7559,3576.6123,2508.21899,5467.43066,10033,321.5767072196614,55.21233355147384,5,0,3868,4,0,966]
[1088137580459458320,2176275154558685824,802.865234,760.570496,848.441589,789.307251,743.42926,845.930115,10033,321.5790107440446,55.21466133653296,5,0,3868,4,0,966]
[1088137580571333832,2176275154547598720,5220.42725,2500.24048,10889.1533,5240.9458,2988.37549,7976.49658,10033,321.5839182153716,55.21387956946686,5,0,3868,4,0,966]
[1088137580984419375,2176275154545724544,2894.70483,1465.67651,4650.16748,6411.57617,4709.37549,9231.3877,10033,321.5863486227614,55.21638593252823,5,0,3868,4,0,966]
[1088137581028108432,2176275154558686080,2605.38818,2450.12476,2773.63501,2551.46948,2386.38892,2728.84644,10033,321.58541266967006,55.21703482929555,5,0,3868,4,0,966]
[1088137581572646860,2176275154558685568,1654.59082,1492.5415,1872.36865,1639.02124,1506.15894,1812.73596,10033,321.5755741018502,55.213041174829854,5,0,3868,4,0,966]
[1088137581732414277,2176275154547776256,2345.77026,1253.18872,4166.33545,4544.87891,3623.55493,6925.83496,10033,321.575088743129,55.21436407617272,5,0,3868,4,0,966]
[1088137582765262027,2176275154547595136,2566.86719,1494.39233,3869.20728,3084.98926,2084.80444,4558.42334,10033,321.58120058849534,55.21763743447643,5,0,3868,4,0,966]
[1088137588284163747,2176275154548261120,3956.0542,2215.12036,6251.3042,4485.63281,2860.25317,7340.07422,20033,321.57454866910626,55.217579939274096,5,0,3868,4,0,966]
[1088137588397621149,2176275154547593472,4982.18994,3138.78125,7099.59766,4567.74316,2863.51611,6760.70068,10033,321.575577843499,55.21888195629348,5,0,3868,4,0,966]
[1088137589331777170,2176275154558768128,4790.15234,2928.41626,7146.07227,null,null,null,99,321.5765738415685,55.22115048980447,5,0,3868,4,0,966]
[1088137589638892232,2176275154558684544,757.491821,746.250488,769.12677,758.849609,747.111938,769.117004,10033,321.57537201430046,55.22074778567064,5,0,3868,4,0,966]
[1088137591205303358,2176275150251919488,12919.9932,5155.46924,14426.3438,3127.06445,1746.3916,5341.24658,11033,321.56913298493896,55.2238021515617,5,0,3868,4,0,966]
[1088137591255477986,2176275154547590528,5582.11572,3604.62329,9568.3877,5007.00977,3395.82373,6880.2334,10033,321.5735668913806,55.22227618206468,5,0,3868,4,0,966]
[1088137591532559358,2176275154547809664,1444.95752,800.370483,2741.35962,3843.39746,2374.19482,8286.00586,10033,321.5750595716164,55.22363126936679,5,0,3868,4,0,966]
[1088137682706724744,2176275356410348800,7183.58984,4987.39014,10715.4385,7777.95264,4393.59912,11949.4443,10133,321.56639088143845,55.22360026347738,5,0,3868,4,0,966]
[1088137683057977751,2176275360706239616,5456.61328,3272.07397,8662.89258,5525.271,3596.22363,7802.62988,10033,321.5648878759956,55.22386238324064,5,0,3868,4,0,966]
[1088137683982752811,2176275360706017536,4672.13721,2213.22217,7049.19824,4233.25098,2646.01636,6698.90625,10033,321.5712151736907,55.2271122926478,5,0,3868,4,0,966]
[1088137684403626714,2176275360706016896,3082.17822,1896.64062,4237.2832,4190.20605,2640.53589,6626.67676,10033,321.5710448065544,55.22834812343175,5,0,3868,4,0,966]
[1088137684972329709,2176275360706015360,4941.69971,2959.30908,9250.25391,null,null,null,10099,321.56522651124334,55.22741623420941,5,0,3868,4,0,966]
[1088137684998819366,2176275356410359936,3996.30566,2308.79663,6198.81152,3042.45093,2051.33911,4591.07617,10033,321.56644905985985,55.22738830299322,5,0,3868,4,0,966]
[1088137685080511341,2176275356410359808,4262.5,2772.44873,6314.88916,3733.06445,2830.96509,4943.43945,10033,321.56456401048047,55.2278464650136,5,0,3868,4,0,966]
[1088137685731332706,2176275360706015488,4686.54736,2984.9646,6698.65234,5109.98779,3350.62158,7757.51025,10033,321.5666944485543,55.228125115187886,5,0,3868,4,0,966]
[1088137685900396609,2176275360706239360,3971.6394,2269.31274,5832.10059,4146.94092,2909.59497,6684.84814,10033,321.56576819969064,55.22927750917292,5,0,3868,4,0,966]
[1088137686202084604,2176275360706691072,2636.29175,1439.50562,4249.50195,5176.5083,3770.68506,7406.30957,20033,321.56930752049857,55.231099528202655,5,0,3868,4,0,966]
[1088137692370460245,2176275360720119680,6953.521,3284.03101,12551.8105,3891.24902,2410.17529,6151.81689,10033,321.56434330735874,55.23257237419245,5,0,3868,4,0,966]
[1088137692545467125,2176275360717111936,9366.44141,3255.75513,15159.002,3708.58862,2072.80737,5441.31445,10033,321.566444218483,55.23376568046322,5,0,3868,4,0,966]
[1088137692852098183,2176275360717111552,535.302734,527.221863,543.524902,538.628784,530.718384,547.510742,10033,321.56168900532896,55.23343269858936,5,0,3868,4,0,966]
[1088137692877680081,2176275360717111424,1872.32043,1617.58044,2159.96704,1871.32654,1661.13171,2193.11279,10033,321.5605949791538,55.23370664574989,5,0,3868,4,0,966]
[1088137693472740976,2176275356410374144,4518.80176,3127.2854,6381.49902,5310.34717,3150.31812,9528.95117,10033,321.55603181841417,55.232721521044496,5,0,3868,4,0,966]
[1088137694323954417,2176275360706011136,2410.0498,1341.09009,4097.45947,null,null,null,10099,321.5605266728642,55.23415698915639,5,0,3868,4,0,966]
[1088137695288799518,2176275356410388992,670.585815,557.971558,854.445984,2976.40137,2568.30518,3530.43994,10033,321.5600148364658,55.23811169416184,5,0,3868,4,0,966]
[1088137718099483377,2176275429425682304,4224.96191,2118.177,11505.0625,4121.04492,2441.59131,6092.02686,10033,321.55610477213565,55.237818020414885,5,0,3868,4,0,966]
[1088137718350011477,2176275429425484416,3990.28638,2694.71631,6133.19092,5370.9585,3517.95093,7942.67627,10033,321.5587949650831,55.23950162082519,5,0,3868,4,0,966]
[1088137719764391779,2176275429425482752,1441.44788,813.06897,2328.30005,3608.75269,2819.44556,6220.22852,10033,321.5492059612383,55.24021439964999,5,0,3868,4,0,966]
[1088137726752908161,2176275429425715072,5954.05518,3095.25024,9319.96484,5208.42871,3732.4856,7229.21045,10033,321.55171583177025,55.24499108458374,5,0,3868,4,0,966]
[1088137727436070451,2176275429425479936,2513.31079,1448.60425,4470.53467,3251.56543,1485.71375,5905.09424,10033,321.55195093795294,55.24700568204738,5,0,3868,4,0,966]
[1088137727553752511,2176275429436585728,275.623077,261.359314,295.550415,278.989899,263.91571,296.197876,10033,321.55193540699474,55.24774892281803,5,0,3868,4,0,966]
[1088137727955737248,2176275425129895552,2149.00049,1922.22009,2478.43628,2087.07959,1826.50806,2327.01416,10033,321.5468908122592,55.24542517486459,5,0,3868,4,0,966]
[1088137728763225375,2176275429436585344,5717.3877,4864.33203,6807.97656,5650.00049,4538.85352,7237.65479,10033,321.54898948287126,55.24704962111316,5,0,3868,4,0,966]
[1088137728808243279,2176275429425479040,3096.90576,1568.18787,5209.35938,3531.99194,2251.64209,5668.49072,10033,321.5472539074963,55.246648215054094,5,0,3868,4,0,966]
[1088137728840272510,2176275425131297664,5009.55762,3080.55225,7202.54883,4057.18921,2961.30566,5252.35596,10033,321.5464374420837,55.24698631923764,5,0,3868,4,0,966]
[1088137729346433638,2176275429426638336,5247.4502,2151.61133,8970.34668,5375.65137,3741.02954,8402.66406,20033,321.5454741475868,55.248198300254906,5,0,3868,4,0,966]
[1088137729631216620,2176275429425478272,4139.30762,2593.32642,10042.3057,4107.53223,2869.96606,6004.53369,10033,321.5483269554921,55.25012303900262,5,0,3868,4,0,966]
[1088138095200224003,2176276185339720192,4781.83691,3056.19385,6946.49854,8071.06982,6231.4502,11533.627,10033,321.5429862995104,55.248864664479726,5,0,3868,4,0,966]
[1088138095320972827,2176276185350828160,1724.47241,1619.19421,1858.3783,1762.3269,1624.82117,1903.14111,10033,321.54210442441484,55.24918514809335,5,0,3868,4,0,966]
[1088138095447222483,2176276185340880512,4380.73535,2520.41724,6693.23096,6482.08545,4737.854,10151.1416,20033,321.53995923321577,55.248650320075136,5,0,3868,4,0,966]
[1088138095523227713,2176276185339958400,2426.27954,1521.32117,3873.92188,3432.02271,2235.04883,6401.16406,10033,321.5373233136001,55.2485088791115,5,0,3868,4,0,966]
[1088138095871204537,2176276181044149248,2707.33569,1742.29309,5293.49414,2318.0144,1702.43457,3063.05737,10033,321.5406421856191,55.25109553028591,5,0,3868,4,0,966]
[1088138097877332552,2176276181044155520,5722.94971,3870.09424,7885.16016,4768.24902,3443.83862,6610.7915,10033,321.5379584756393,55.25298943126612,5,0,3868,4,0,966]
[1088138098652246363,2176276185341019264,3639.38745,2079.07373,5855.89111,6515.24854,5062.52686,9313.44238,20033,321.54056529520545,55.25431054869937,5,0,3868,4,0,966]
[1088138103524547611,2176276181044157184,1751.224,1563.23669,1991.78357,1761.52734,1601.4502,2020.0354,10033,321.53493760407275,55.253268341644095,5,0,3868,4,0,966]
[1088138103943701803,2176276181044156288,7501.62744,3428.35571,14226.0078,4776.25684,3083.09204,6929.73193,10033,321.53202691842534,55.25320837134621,5,0,3868,4,0,966]
[1088138104224593161,2176276185353838336,6551.60889,3139.96021,9306.93164,4140.42578,2726.3313,6352.66309,10033,321.53448081969566,55.25520054615215,5,0,3868,4,0,966]
[1088138107435659026,2176276181044183296,5989.79443,4259.61377,9266.33301,4043.01855,3211.00024,5169.78857,10033,321.53566684921856,55.26080879301875,5,0,3868,4,0,966]
[1088138107599570133,2176276181044183424,3257.34863,2048.20215,4548.48486,2825.26392,2089.94287,4253.61133,10033,321.5341367640656,55.26176884211015,5,0,3868,4,0,966]
[1088138130796256369,2176276254073314304,4216.68945,2331.68115,9618.41602,3693.28149,2508.11011,5205.77539,10033,321.5296543435924,55.26243143265373,5,0,3868,4,0,966]
[1088138131046918762,2176276254059184000,5451.30322,3528.15796,7627.71289,4777.90771,3272.0686,6678.40186,10033,321.530280753305,55.264696905746185,5,0,3868,4,0,966]
[1088138131757405173,2176276249763664256,3618.02368,2786.32837,5049.77832,3376.98462,2534.32886,4829.51709,10033,321.5261776363513,55.26380847048824,5,0,3868,4,0,966]
[1088138132083242972,2176276254070300800,7907.4668,3688.17676,12330.3994,4820.14307,3232.24243,6943.61279,10033,321.5234642534152,55.26423764445955,5,0,3868,4,0,966]
[1088138132273867202,2176276254059182080,2634.37085,1761.90283,3901.42969,4586.43115,2601.47778,8094.25342,10033,321.5236857073885,55.26480236907484,5,0,3868,4,0,966]
[1088138132995148984,2176276254060355328,6175.72754,2499.3894,15142.7363,6439.75195,4987.02197,8869.52832,20033,321.52669046960204,55.266270491714245,5,0,3868,4,0,966]
[1088138133192410421,2176276249763677312,4407.06055,3313.24023,6648.81006,3280.9231,2594.86768,4135.5957,10033,321.52753144056453,55.2677876208039,5,0,3868,4,0,966]
[1088138138327811385,2176276254059475200,7907.04297,5502.35498,12429.7812,null,null,null,10099,321.5198279140164,55.26577759217301,5,0,3868,4,0,966]
[1088138138338399205,2176276254059177216,1592.41626,1225.92029,2278.64722,null,null,null,10099,321.51897953478937,55.26570127381082,5,0,3868,4,0,966]
[1088138138351109933,2176276254070299392,3057.99536,1970.91089,4698.0791,3280.89795,2118.22095,5163.73145,10033,321.5189505190214,55.26604763797,5,0,3868,4,0,966]
[1088138139259143881,2176276249763680640,7852.7002,3888.53906,10357.8457,5009.80322,3259.90894,7185.60693,10033,321.52712896856417,55.2693076101201,5,0,3868,4,0,966]
[1088138139583042629,2176276254070299264,1841.61768,1711.40015,1984.87305,1770.79504,1668.3894,1888.09473,10033,321.5240643212146,55.26990724162457,5,0,3868,4,0,966]
[1088138139993094766,2176276254070299136,5202.85791,3934.29736,6623.47607,4144.54932,3235.84424,5314.82373,10033,321.5189948211001,55.26787002214648,5,0,3868,4,0,966]
[1088138140760585199,2176276249763683840,6900.61572,3573.64404,13015.0312,4574.56396,3180.86743,6069.85693,10033,321.5177641677825,55.2702767598864,5,0,3868,4,0,966]
[1088138234156156527,2176276455922133888,5303.06445,3613.11182,8203.9668,6253.32715,4139.64697,9091.04883,10033,321.52004032538787,55.276237508686975,5,0,3868,4,0,966]
[1088138234191940707,2176276460218784256,4019.34766,1940.09619,6852.36621,null,null,null,20099,321.5191753943544,55.27649564758244,5,0,3868,4,0,966]
[1088138234754808359,2176276455922130688,4056.67871,2690.08472,6070.67041,4411.01123,2797.1272,6174.52148,10033,321.51517970571643,55.27530163801368,5,0,3868,4,0,966]
[1088138236223323729,2176276460217597312,4265.43896,2410.46655,6252.1792,4303.56982,2745.04248,5849.88965,10033,321.5141669929619,55.27890436975948,5,0,3868,4,0,966]
[1088138241021880476,2176276455922136832,4551.75244,2667.0271,9631.5,4503.32812,2989.47266,6855.81006,10033,321.5064871311736,55.27693110074048,5,0,3868,4,0,966]
[1088138241274415404,2176276455922141824,6299.05518,4299.54883,9551.78418,8306.47754,7188.49707,10550.5566,10033,321.50958993368226,55.27852698148857,5,0,3868,4,0,966]
[1088138241553060556,2176276460217594752,3440.0918,1971.12158,4663.31201,4824.68945,2732.88794,8085.51514,10033,321.5054670867956,55.27841411405771,5,0,3868,4,0,966]
[1088138244422093687,2176276455922161152,1951.69568,1630.99182,2370.1958,1967.79321,1596.81201,2422.31274,10033,321.51309766584023,55.28441926559704,5,0,3868,4,0,966]
[1088138266721260473,2176276528948200960,1426.68298,1194.25391,1921.17456,1400.24646,1211.10352,1701.23315,10033,321.5024285475484,55.28301980277592,5,0,3868,4,0,966]
[1088138266834495925,2176276528937065728,1764.25696,1469.12805,2169.40771,1654.8407,1424.20496,2122.31543,10033,321.50234265967964,55.283605553510974,5,0,3868,4,0,966]
[1088138267174708477,2176276528937339008,2687.05127,1252.14758,4840.51318,5207.02246,2129.70093,7607.62158,20133,321.5009188006873,55.28381532966568,5,0,3868,4,0,966]
[1088138269451727656,2176276524641648384,1431.32568,1185.35107,1800.88293,1366.18079,1217.53943,1607.80188,10033,321.4964365803771,55.28733649946426,5,0,3868,4,0,966]
[1088138270490853979,2176276528948200064,4966.87891,3734.17749,6924.4375,3716.25732,2937.34521,4862.24854,10033,321.5024486934535,55.29068968359947,5,0,3868,4,0,966]
[1088138275525306800,2176276524641656064,3612.40552,2283.74805,5251.12061,4182.71094,2958.55737,6430.20557,10033,321.4975013241592,55.28993890502548,5,0,3868,4,0,966]
[1088138276468254752,2176276524641662336,3848.62769,2722.83521,5637.87842,3719.04248,2800.92627,5055.14111,10033,321.49906487476085,55.29233197065542,5,0,3868,4,0,966]
[1088138277194836413,2176276524641668736,3080.46289,1815.47839,8124.91211,3155.08667,2244.89282,4463.79004,10033,321.5005659741546,55.29501094057796,5,0,3868,4,0,966]
[1088138277622397836,2176276524641661568,6023.91797,4015.92139,9072.85547,5083.36914,3695.62646,7028.50732,10033,321.4941223200404,55.29216611511708,5,0,3868,4,0,966]
[1088138279058928693,2176276528937338496,6697.69336,3830.93286,13024.4238,7616.60547,5848.91064,10453.0615,10033,321.4963498776593,55.29662698812571,5,0,3868,4,0,966]
[1088138279487780201,2176276528935258496,5121.11377,2716.04688,10277.9473,4069.60229,2882.69189,5988.13672,10033,321.4976157470461,55.29914118190795,5,0,3868,4,0,966]
[1088144142372662647,2176288275672193920,4079.79517,3183.1709,6522.51172,3299.14648,2844.77197,3917.40503,10033,321.48836295257706,55.29563315545904,5,0,3868,4,0,966]
[1088144142460586593,2176288279967577600,4075.29517,2536.09961,6890.51318,4817.07275,3511.61865,6488.80273,10033,321.4910554610637,55.296149580305375,5,0,3868,4,0,966]
[1088144142493667189,2176288275672195840,2756.64209,2372.50269,3281.83276,2548.56714,2256.8252,2910.92236,10033,321.4925946375516,55.29650498854764,5,0,3868,4,0,966]
[1088144146386639054,2176288279967569280,3529.62891,2142.6438,5334.38135,3839.89624,2879.92969,5367.22314,10033,321.4911932399108,55.30480168154682,5,0,3868,4,0,966]
[1088144151632440033,2176288279967566464,6397.8501,4757.21338,9152.2959,4707.09277,3776.94531,6138.59131,10033,321.4837592574676,55.30399693333115,5,0,3868,4,0,966]
[1088144151675712522,2176288279981740032,3053.18262,2412.10938,3903.93481,2782.01294,2364.80078,3480.29395,10033,321.48257124512435,55.30367244057732,5,0,3868,4,0,966]
[1088144177876320888,2176288348687036672,3719.65869,2483.3584,5824.96436,4533.84912,3002.11841,6665.21973,10033,321.4816728205929,55.31074183947579,5,0,3868,4,0,966]
[1088144178861695349,2176288344391715072,1187.5542,1063.29126,1366.77075,1177.36377,1028.11426,1338.71545,10033,321.47384204415,55.31075950967018,5,0,3868,4,0,966]
[1088144180366458060,2176288348698191616,1521.89148,1487.16272,1557.61389,1517.17725,1476.43518,1552.48169,10033,321.47646420871706,55.314590750584514,5,0,3868,4,0,966]
[1088144180443086843,2176288348698191104,3888.52588,3517.52832,4408.47754,3658.79492,3327.14478,4092.71606,10033,321.474567414252,55.3149099564252,5,0,3868,4,0,966]
[1088144185817169112,2176288348701216256,2496.43799,1749.16907,3742.18799,2812.86353,2011.16333,3719.25562,10033,321.46805945383767,55.31450918810368,5,0,3868,4,0,966]
[1088144185969699171,2176288344391732736,6588.65186,4452.14062,8914.56738,5948.3418,5140.13428,6734.90137,10033,321.4715056360091,55.31565802090405,5,0,3868,4,0,966]
[1088144186543176946,2176288348687357696,5992.78711,3298.2605,8912.85645,5542.43018,3324.21313,7646.39355,10033,321.4773753370496,55.31775783666077,5,0,3868,4,0,966]
[1088144186740607813,2176288348688246400,2991.81885,1336.48486,5751.77197,5629.18311,4184.49902,7884.66553,20033,321.47242344021976,55.31679839305034,5,0,3868,4,0,966]
[1088144186911533094,2176288348698189952,4780.33252,4270.39795,5431.75146,4487.83984,4159.20166,4888.60156,10033,321.47322276771985,55.318016186372745,5,0,3868,4,0,966]
[1088144187751577599,2176288344391741696,2980.60229,1686.56702,5194.13525,3818.07764,2629.33569,7518.17822,10033,321.4691843726034,55.318517814197214,5,0,3868,4,0,966]
[1088144188800320418,2176288344391750528,1147.76257,1017.45728,1332.97388,1222.29578,952.915466,1921.89197,10033,321.4736513970175,55.32130595169822,5,0,3868,4,0,966]
[1088144189236510673,2176288348687333888,4534.95068,2014.40698,7868.58594,6937.99805,5000.1167,9575.48047,10033,321.47240257228816,55.32243422633979,5,0,3868,4,0,966]
[1088144282943853210,2176288554845448704,2701.35034,1625.38,4447.96045,4757.94824,3686.76025,6382.60693,10033,321.46385714139643,55.32481591385403,5,0,3868,4,0,966]
[1088144289178077434,2176288554856617088,4633.86328,2852.0083,6654.12402,5106.41455,3319.43921,7110.71191,10033,321.45761454566315,55.32838810700337,5,0,3868,4,0,966]
[1088144290396687432,2176288554856616960,1598.89636,1426.70618,1806.80078,1526.4137,1369.40393,1693.65491,10033,321.4552631092959,55.32795713985443,5,0,3868,4,0,966]
[1088144290589754767,2176288554856616704,1288.62341,1239.35266,1341.71179,1269.28247,1218.94495,1312.02466,10033,321.4555107859521,55.32849342437575,5,0,3868,4,0,966]
[1088144291456236163,2176288554845442432,3479.38525,2116.83057,5275.29541,4270.12158,2508.19678,6393.50684,10033,321.45859882314056,55.33051454982751,5,0,3868,4,0,966]
[1088144292040955680,2176288554856615808,3514.45947,2273.7395,5504.91455,3274.75049,2319.84155,4684.82422,10033,321.4574828304445,55.332788054204975,5,0,3868,4,0,966]
[1088144314261412033,2176288619269694720,3363.09937,2308.46313,5343.23682,3329.71338,2244.44604,4289.28418,10033,321.45230456745065,55.332155385402665,5,0,3868,4,0,966]
[1088144314573921408,2176288623579121152,1393.76721,829.279907,2338.51831,4110.91113,2101.84155,7660.86523,10033,321.4488676325218,55.33223926524205,5,0,3868,4,0,966]
[1088144314664662406,2176288623579121024,3865.49976,2797.91724,5847.33252,3470.85449,2499.646,4535.58057,10033,321.44786313848,55.3329566707779,5,0,3868,4,0,966]
[1088144315537650521,2176288623563163904,3294.00977,2094.84155,5290.06836,4544.15576,3277.26782,8288.69824,10033,321.45701526633536,55.33676466119683,5,0,3868,4,0,966]
[1088144315758292665,2176288619269706240,2703.19629,2043.1554,4068.27539,2462.98438,2021.90454,3031.61548,10033,321.4534406330925,55.3358405013121,5,0,3868,4,0,966]
[1088144316288282840,2176288623576182272,5619.02441,3625.6748,8665.10645,6695.51807,4261.62354,10262.9619,20033,321.44693902985387,55.33429697662966,5,0,3868,4,0,966]
[1088144316624145537,2176288623565283200,3387.71484,1913.49316,5956.19531,10855.1143,8925.39551,13241.2236,20033,321.44506323347326,55.33433670573414,5,0,3868,4,0,966]
[1088144317167709725,2176288623565239808,5307.50488,3388.71826,6735.08008,11736.3828,9433.57324,14597.1592,20033,321.4516525709544,55.335862979383,5,0,3868,4,0,966]
[1088144317638413681,2176288623564909184,2930.03076,1880.51868,4559.61426,3755.77954,2553.15039,5341.15234,10033,321.4541143814721,55.33893077159665,5,0,3868,4,0,966]
[1088144322954452902,2176288619269714048,6821.99268,5081.60303,9710.6543,5219.69043,3893.46313,7586.79248,10033,321.44457353351487,55.33810827668502,5,0,3868,4,0,966]
[1088144323610629641,2176288623565239296,4106.81787,2536.53101,6008.89941,6430.20459,4887.86523,9722.99609,10033,321.4483527398428,55.338908966056906,5,0,3868,4,0,966]
[1088144324554248407,2176288623565263872,5390.54102,3005.62524,9271.37598,4575.48047,2914.90796,6679.24854,10033,321.44836611030325,55.34282068884436,5,0,3868,4,0,966]
[1088144324973698854,2176288623576089472,2208.94678,2089.41211,2342.52344,2142.33667,2019.80933,2243.56104,10033,321.4422521882044,55.34056119598088,5,0,3868,4,0,966]
[1088144326318497290,2176288619269731968,4321.06006,2769.20532,6574.32568,4132.16943,2808.35376,5477.03613,10033,321.4426041575916,55.343503740544406,5,0,3868,4,0,966]
[1088144692098440703,2176289379479453440,6153.57666,3574.64038,9854.00195,6410.71973,4340.9873,8628.50293,10033,321.4375580405898,55.34322577432545,5,0,3868,4,0,966]
[1088144692516659842,2176289375183978752,1233.4646,1127.37158,1376.30066,1266.82227,1127.91943,1444.55359,10033,321.43684431677315,55.34435135482671,5,0,3868,4,0,966]
[1088144694584576322,2176289379490410624,3383.61133,1838.5238,6389.35791,2754.66064,1887.06628,4632.61914,10033,321.43242447794626,55.346381479031926,5,0,3868,4,0,966]
[1088144696100477511,2176289379479452160,3360.52417,2008.28564,6026.99316,3877.69751,2230.80298,6647.48975,10033,321.4383686371106,55.352089243720535,5,0,3868,4,0,966]
[1088144702647472577,2176289379490329984,1644.28284,1505.26392,1820.54346,1711.27979,1530.75781,1978.05261,10033,321.4278721369935,55.35094181695885,5,0,3868,4,0,966]
[1088144703215499644,2176289379480378752,714.107788,470.656982,1154.97754,1692.73499,1314.99573,4922.67871,10033,321.4262244508083,55.35287861841088,5,0,3868,4,0,966]
[1088144704226061288,2176289379480384896,3039.34961,1587.81018,5101.29492,5505.80713,4218.76514,10463.1641,20033,321.43433323605365,55.35745439828988,5,0,3868,4,0,966]
[1088144726583097688,2176289443903496576,2503.99292,2138.98145,2989.44214,2385.78198,2054.27905,2900.77319,10033,321.4275399517749,55.35577559270265,5,0,3868,4,0,966]
[1088144726763592920,2176289443903496704,2730.16821,1977.005,3926.7063,2393.79272,1903.62463,3234.32593,10033,321.4265135542141,55.35730250764534,5,0,3868,4,0,966]
[1088144727002744349,2176289448198928000,1285.64624,731.700012,2131.00464,3149.23315,2268.96582,7004.26709,20033,321.4235267305199,55.356920180850736,5,0,3868,4,0,966]
[1088144728451836732,2176289448198606592,1099.20117,768.747437,1772.47937,4502.61377,3197.79712,7191.77686,10033,321.42120286976507,55.35740672730565,5,0,3868,4,0,966]
[1088144729223111168,2176289443903506560,5586.97314,4367.34033,7504.66113,6280.0625,4451.88818,7485.89453,10033,321.4218840172935,55.35995990115039,5,0,3868,4,0,966]
[1088144735763526545,2176289448198927360,2907.00366,1789.10254,4092.36182,3624.41455,2518.67822,5702.26953,10033,321.41984633742294,55.36412772744189,5,0,3868,4,0,966]
[1088144736216912286,2176289448199857664,2888.43555,1851.81604,3982.16309,6217.20264,4889.25684,8784.0332,20033,321.42398657387446,55.36451799137021,5,0,3868,4,0,966]
[1088144736305851511,2176289448209886848,4298.93701,3363.28662,5586.13379,3603.12622,3024.96069,4381.07324,10033,321.4252420253925,55.36569096059115,5,0,3868,4,0,966]
[1088144737441372920,2176289443903522432,1770.54321,1316.00708,2555.02222,2292.76587,1754.82495,3435.75049,10033,321.4163242457194,55.365643336893626,5,0,3868,4,0,966]
[1088144737537043554,2176289448198927104,3478.61255,2031.64844,5776.40137,5211.94824,3724.73389,8412.94727,10033,321.4135918677376,55.36432339374699,5,0,3868,4,0,966]
[1088144737662270115,2176289448199849472,3041.34253,1685.5415,4606.18262,4157.62061,2698.27759,7865.55322,20033,321.41212526041903,55.36484188625907,5,0,3868,4,0,966]
[1088144829735636787,2176289654358280448,3879.00488,1568.05518,7350.27295,5129.55957,3629.76343,8007.00879,20033,321.41260455090566,55.3678018044133,5,0,3868,4,0,966]
[1088144829851899292,2176289650061964672,2881.65723,2169.7793,4069.64941,2530.75269,2073.57861,3041.04663,10033,321.4137183724188,55.36918239895618,5,0,3868,4,0,966]
[1088144831453935969,2176289654368316928,2294.10205,1977.51538,2684.08813,2495.14014,2112.59717,2938.99951,10033,321.41621000856446,55.373791150594165,5,0,3868,4,0,966]
[1088144832025594462,2176289650061968256,4143.41748,2691.5896,6958.31836,4209.73877,2891.25684,5520.86963,10033,321.4071743352247,55.37020479299198,5,0,3868,4,0,966]
[1088144832716674596,2176289650061976448,2671.46826,1956.67468,4545.65234,2543.54224,1928.19348,3294.4585,10033,321.41152670642674,55.37256965886544,5,0,3868,4,0,966]
[1088144832756945882,2176289654357386368,4171.0542,2420.41724,7989.62402,4604.90576,3512.58594,6800.17285,10033,321.41246262083445,55.37311873402626,5,0,3868,4,0,966]
[1088144838312484058,2176289654358279296,3150.18604,1813.55591,4772.71338,3608.88208,1863.71069,6492.9707,10033,321.408269839347,55.37468722227301,5,0,3868,4,0,966]
[1088144838477566207,2176289654368316672,4819.17334,2871.52075,7144.9917,3869.74927,2185.69604,5672.51758,10033,321.4035681343917,55.373420245678,5,0,3868,4,0,966]
[1088144839044358812,2176289654357356288,3962.33203,2301.10767,5718.39941,null,null,null,10099,321.40947516761,55.37534810712019,5,0,3868,4,0,966]
[1088144839053678658,2176289654368316800,7358.06543,4406.78369,10878.1338,4629.21777,3357.93555,5914.54199,10033,321.4093842289951,55.37558259388011,5,0,3868,4,0,966]
[1088144839100875560,2176289654357356416,3620.38843,2212.86987,5372.94629,4515.11475,3049.77026,6064.09619,10033,321.40989921954093,55.375775091848965,5,0,3868,4,0,966]
[1088144841029559679,2176289654357355392,3172.59644,2007.21301,5613.33008,4242.85498,2369.97485,6083.10498,10033,321.4017945170082,55.37884477561663,5,0,3868,4,0,966]
[1088144841670030885,2176289654358280960,3371.82666,1860.17224,5863.25195,6457.7207,4424.61084,9704.34082,20033,321.40842898221894,55.38151299184617,5,0,3868,4,0,966]
[1088144841767103045,2176289654371296768,2503.3374,2002.58337,3393.17944,2609.81934,2073.66504,3443.54053,10033,321.40577808545873,55.3802690630372,5,0,3868,4,0,966]
[1088144841785526157,2176289654357355648,2082.22656,1546.97815,3593.45728,null,null,null,10099,321.40511052237616,55.38032327564109,5,0,3868,4,0,966]
[1088144842042895789,2176289650062993152,2455.16357,1443.67651,4001.11426,2461.44067,1898.80054,3345.74658,10033,321.40707838472866,55.381499244608406,5,0,3868,4,0,966]
[1088144863687308204,2176289723087793024,5834.0625,4752.40576,7587.31885,6958.85352,5672.60352,8289.85938,10033,321.3985026667688,55.377563564157605,5,0,3868,4,0,966]
[1088144863783366201,2176289723087792896,3117.47778,2776.52832,3495.57227,2948.99438,2677.34106,3248.87964,10033,321.40011660056047,55.3789751722451,5,0,3868,4,0,966]
[1088144863854672930,2176289723087792640,3988.65186,2695.06152,8691.68945,3605.18677,2492.20435,4963.89062,10033,321.3972328015637,55.378605115457816,5,0,3868,4,0,966]
[1088144864429181186,2176289723087792512,7035.04346,5532.36133,9005.45898,5688.71582,4812.83936,7052.21143,10033,321.39744161684865,55.38068285367749,5,0,3868,4,0,966]
[1088144864586343507,2176289718781484288,2719.74341,2073.52173,3922.76587,2898.25464,2241.58765,3810.19385,10033,321.4008650002641,55.38188007309998,5,0,3868,4,0,966]
[1088144864832171149,2176289723087792768,597.2052,576.055176,616.818237,598.460999,577.803528,620.324097,10033,321.4041071742659,55.38143892180011,5,0,3868,4,0,966]
[1088144865863185242,2176289723076830464,3630.02368,2042.94409,9082.76367,5570.29346,4252.94727,7609.77295,10033,321.3958227518208,55.38116167588824,5,0,3868,4,0,966]
[1088144867447823031,2176289718781493760,4502.71436,2422.97192,11105.3242,3936.17969,2478.55005,5357.3916,11033,321.3981364392038,55.38503640489481,5,0,3868,4,0,966]
[1088144867703180651,2176289723087798656,6190.34229,4589.08936,8986.16504,4717.64355,3785.8042,5908.39844,10033,321.3982398970085,55.38733456787475,5,0,3868,4,0,966]
[1088144867739293598,2176289723076862208,5121.33838,3253.48022,7809.11279,4820.83154,3270.0166,7132.24268,10033,321.4006640818601,55.38701192000824,5,0,3868,4,0,966]
[1088144872570875528,2176289723087792128,3826.05933,2172.61304,6093.94873,4007.48926,2757.82129,5639.3418,10033,321.3945029507781,55.38561093241667,5,0,3868,4,0,966]
[1088144873326748568,2176289723076829824,5186.11084,2863.08276,7877.91211,4569.04834,3390.02759,6550.1958,10033,321.3924570775819,55.38856259457452,5,0,3868,4,0,966]
[1088144873347374900,2176289718781498880,7020.13086,5209.93604,10772.8398,4920.76709,3582.99609,7380.00684,10033,321.3962410133934,55.38625488934683,5,0,3868,4,0,966]
[1088144873627321338,2176289723076945792,4977.33984,2780.22266,8292.18652,6451.95703,4412.24365,9179.56641,20033,321.3981984144819,55.388102213280426,5,0,3868,4,0,966]
[1088144873818925720,2176289723076960896,1003.35028,641.597717,1422.83398,2719.11938,2148.01343,4536.4751,10033,321.3985680814663,55.3893350172591,5,0,3868,4,0,966]
[1088144875360177226,2176289723076829440,4310.50342,2614.61768,6378.8877,5552.83887,3810.39136,8430.30957,10033,321.3885049128484,55.389961315198285,5,0,3868,4,0,966]
[1088144875408919235,2176289718781518592,5685.56299,3572.90918,8628.59375,5411.4834,3684.06909,7502.58594,10033,321.3879927842502,55.39083665423977,5,0,3868,4,0,966]
[1088146341673588947,2176292678025298176,7148.46387,5475.92139,9444.82422,5485.56738,4540.72461,6951.20264,10033,321.3881523076027,55.39307270355733,5,0,3868,4,0,966]
[1088146342061615187,2176292678014360832,4637.18506,2939.22388,7999.76758,5222.67822,3437.24829,8116.93701,10033,321.3867072480713,55.3935509877061,5,0,3868,4,0,966]
[1088146342807762060,2176292678015246592,2499.13916,1274.11548,4985.72461,6388.23145,4519.77637,9248.15039,20033,321.387603228161,55.39445618242311,5,0,3868,4,0,966]
[1088146343094679424,2176292678014360704,4966.0918,2872.88062,7608.52295,7817.45801,5465.2124,12206.0381,10033,321.390572144534,55.39639790916858,5,0,3868,4,0,966]
[1088146344130016844,2176292673719034112,4635.88477,2996.03271,7147.49609,4396.47949,3033.02515,6471.04053,10033,321.3831248174111,55.39576600503809,5,0,3868,4,0,966]
[1088146344850000884,2176292678014328704,5041.33154,3135.9082,6955.86865,4816.87988,3429.36279,6774.27295,10033,321.3891520299464,55.39853746971549,5,0,3868,4,0,966]
[1088146350330363620,2176292678014327424,2972.79053,1919.03516,5086.4585,null,null,null,10099,321.3777405400207,55.39755723898326,5,0,3868,4,0,966]
[1088146350388480874,2176292673719045888,5175.45752,2792.39014,9401.97754,5402.13086,3261.89893,7227.04883,10033,321.3778284646704,55.39805746490266,5,0,3868,4,0,966]
[1088146350554186678,2176292673719045760,2327.3479,1908.92529,2905.04614,2107.60693,1794.49963,2485.26294,10033,321.37966907464767,55.39853392563123,5,0,3868,4,0,966]
[1088146350840750319,2176292673719045632,5374.6875,3261.3042,9367.72949,4687.76562,2994.01538,6790.83301,10033,321.38365591237647,55.398712717911565,5,0,3868,4,0,966]
[1088146350906395505,2176292673719048448,4518.41504,3241.54614,6987.87109,4077.25171,2951.69189,5529.12109,10033,321.3850947354671,55.39964643271151,5,0,3868,4,0,966]
[1088146351638756779,2176292673719056896,3334.05713,2608.37866,4326.75146,3093.1958,2472.50293,3881.21997,10033,321.3845253255897,55.40163378728517,5,0,3868,4,0,966]
[1088146351813454460,2176292678014407168,9340.41406,4191.229,13925.1143,5118.0498,2156.39087,7514.84229,20133,321.38341975840166,55.403097290400446,5,0,3868,4,0,966]
[1088146351967363217,2176292678015240192,3908.16235,2291.19189,8648.25586,9369.66113,7390.70605,12831.8086,20033,321.3765979443901,55.39927227909084,5,0,3868,4,0,966]
[1088146352518984624,2176292678015452672,4012.16748,1560.85876,6735.80859,1604.67688,680.93573,2745.10303,20133,321.37566105157646,55.401080291839406,5,0,3868,4,0,966]
[1088146352707747069,2176292678025297920,4240.05273,2682.39673,7162.96631,4111.54199,2845.51001,5782.92188,10033,321.37633968320813,55.40157507590298,5,0,3868,4,0,966]
[1088146352839777297,2176292678014469888,5772.91748,2932.5459,8483.34961,7754.10107,5710.09424,10639.7578,20033,321.3752633784451,55.40226797832634,5,0,3868,4,0,966]
[1088146353388608351,2176292673719064704,6827.47314,4918.03174,10306.0859,5202.64697,3952.90332,6796.89795,10033,321.3824506997084,55.40417331552696,5,0,3868,4,0,966]
[1088146353532974302,2176292678014326656,3041.50366,1704.18652,6641.44043,3571.13892,2360.1228,5727.8623,10033,321.37906728852363,55.40362787755716,5,0,3868,4,0,966]
[1088146354000419465,2176292678012292096,6542.97314,4415.10791,9984.29297,null,null,null,10099,321.3817064652408,55.40654266144222,5,0,3868,4,0,966]
[1088146354023876906,2176292678025290624,6902.64746,5811.56592,8462.56152,6862.64697,6049.14746,7749.2002,10033,321.3809863073735,55.4066533047391,5,0,3868,4,0,966]
[1088146376108739213,2176292746733836416,2763.82959,1431.88318,4140.12256,3569.04321,2167.2854,5585.6123,10033,321.37106655777114,55.40375677315871,5,0,3868,4,0,966]
[1088146376887052576,2176292746733802368,5797.69043,4217.8999,7670.88574,4621.98633,3394.26343,6671.86865,10033,321.3795954746124,55.40665888385757,5,0,3868,4,0,966]
[1088146377659814175,2176292742438541568,7012.29492,4911.67334,9684.99805,5117.17822,4148.44531,7860.44238,10033,321.3692346304971,55.40421497146885,5,0,3868,4,0,966]
[1088146378042237570,2176292746744766976,3295.43066,2608.13354,4463.45068,2830.19458,2415.14844,3459.55249,10033,321.3724337968874,55.40731064151868,5,0,3868,4,0,966]
[1088146379075116071,2176292746733801600,759.89563,556.267822,1083.12854,2267.78394,1663.04407,3608.37988,10033,321.3770826792985,55.40973304683904,5,0,3868,4,0,966]
[1088146379540608192,2176292742438562048,5790.98486,3568.49561,9128.16895,5027.60742,3426.22485,7254.78467,10033,321.3741576531698,55.410285728805874,5,0,3868,4,0,966]
[1088146384303117028,2176292746734710272,3325.7959,1638.46204,8033.91016,6523.41064,3702.22559,10012.3018,20033,321.3663732637358,55.40867851071792,5,0,3868,4,0,966]
[1088146385066669474,2176292746733800448,1219.32764,902.309814,1910.81519,4669.32031,3148.69263,6407.76123,10033,321.3661833730649,55.41150178638575,5,0,3868,4,0,966]
[1088146385541759134,2176292746744766720,2205.01025,1498.95142,3453.48657,3692.39502,2664.38501,5798.18896,10033,321.3744115169593,55.41329681996704,5,0,3868,4,0,966]
[1088146386530790466,2176292746734710144,3176.77661,1531.93726,6403.87158,10969.1885,8363.79688,14179.9512,20033,321.3649794715716,55.41208116017346,5,0,3868,4,0,966]
[1088146387913924142,2176292746733799936,6728.05273,4410.6709,9805.06152,4567.12549,3424.20142,6206.0752,10033,321.3656585700191,55.41565722285043,5,0,3868,4,0,966]
[1088146388036393350,2176292742438582912,6110.75928,4604.97412,8807.20215,4209.43164,3505.90576,5472.38135,10033,321.3640489749613,55.4159698072522,5,0,3868,4,0,966]
[1088146388319447318,2176292742438589056,4535.85303,3317.18823,7358.66992,3976.02417,2874.01147,5438.17676,10033,321.3672234235882,55.41797881066603,5,0,3868,4,0,966]
[1088146479063333464,2176292952906179456,1446.56201,863.63855,2289.33008,1918.22205,1242.57422,3070.2063,10033,321.3619143383242,55.41627973137012,5,0,3868,4,0,966]
[1088146479330140271,2176292952892265216,2288.2854,1186.06042,3391.40527,3693.26074,2795.13818,5135.00293,10033,321.35836094054446,55.41619979158415,5,0,3868,4,0,966]
[1088146480367979510,2176292952892229248,1297.5354,1090.48132,1606.17737,1820.21179,1526.4646,2413.20312,10033,321.36199616769727,55.419296194717056,5,0,3868,4,0,966]
[1088146480378220500,2176292952903196288,8162.98047,6654.76611,10140.3574,6930.12256,5571.31299,8542.15918,10033,321.3608520676846,55.41897155077021,5,0,3868,4,0,966]
[1088146481734594392,2176292948595602432,7092.97266,6000.89258,8313.49414,5956.54932,5301.0415,6703.40576,10033,321.35640014054445,55.42090417806501,5,0,3868,4,0,966]
[1088146481803997497,2176292952903195648,2953.39624,1912.48413,4595.75,3188.00806,2090.66064,4464.60303,10033,321.35714750037465,55.42157990074551,5,0,3868,4,0,966]
[1088146481969158809,2176292952903196160,507.710632,502.987946,513.39209,507.988464,501.840057,515.253235,10033,321.3608202353999,55.420607809179685,5,0,3868,4,0,966]
[1088146482171638116,2176292952892228736,6641.83594,4003.43921,10484.5225,5147.17285,3631.60645,7046.55127,10033,321.3646132318913,55.42211756585114,5,0,3868,4,0,966]
[1088146482834823536,2176292952892226560,2655.87915,1924.52441,4046.56787,2973.94141,2106.74316,4380.89893,10033,321.3616775986605,55.424229085992415,5,0,3868,4,0,966]
[1088146487304695994,2176292952892227072,3977.77441,1776.41321,5808.5708,1403.59082,901.913269,7288.10449,20133,321.3544592971202,55.42090165604566,5,0,3868,4,0,966]
[1088146487753149888,2176292948597035648,4135.06445,3756.77222,4539.86914,4020.93066,3706.48779,4376.85986,10033,321.3512691991003,55.42117737402861,5,0,3868,4,0,966]
[1088146488537246649,2176292952903195520,5112.20264,4346.8916,6287.96387,5378.72754,4713.11572,5943.80078,10033,321.3597561841745,55.42413749299662,5,0,3868,4,0,966]
[1088146488796241138,2176292948597039488,1485.40149,1184.79468,2289.36938,1874.01416,1540.89001,2892.62573,10033,321.3560703465268,55.42385767311425,5,0,3868,4,0,966]
[1088146489225912852,2176292948597051136,4075.88892,3063.09766,5789.41357,3359.14673,2858.97754,4171.17285,10033,321.3576859346638,55.42672513113678,5,0,3868,4,0,966]
[1088146489629408632,2176292952903195136,3859.40259,2863.87305,5393.35498,3598.146,2904.20898,4378.58643,10033,321.3526543688717,55.42456520610013,5,0,3868,4,0,966]
[1088146490432122140,2176292952893136896,5123.10547,3090.60547,8233.13281,6322.15186,4719.33594,9090.88086,10033,321.3547610068332,55.42592519245859,5,0,3868,4,0,966]
[1088146490808343503,2176292952892224896,5141.40576,2451.60767,8654.04004,4792.25977,3443.33887,7121.25879,10033,321.3555159523037,55.42754867782673,5,0,3868,4,0,966]
[1088146515338033291,2176293021622670592,2775.6394,2041.14893,4371.94336,2417.56665,1955.32336,3048.10938,10033,321.3435910789687,55.430249006671225,5,0,3868,4,0,966]
[1088146515342866905,2176293021611699328,2461.51074,1698.38281,3995.2937,null,null,null,10099,321.3432662579688,55.43030993367192,5,0,3868,4,0,966]
[1088146515916175846,2176293017321880448,2303.00488,1332.67712,3586.76807,2982.50513,1928.33557,7039.1748,10033,321.3440039902938,55.43147801308199,5,0,3868,4,0,966]
[1088146517159866430,2176293021611698688,5027.97705,2996.43164,7855.84766,5406.13184,3390.26538,7196.52246,10033,321.3470703453846,55.435689619351805,5,0,3868,4,0,966]
[1088146521966195763,2176293021612838144,4915.16113,2921.24731,7189.56201,6033.02637,4320.6167,8340.51465,10033,321.34247001343334,55.43409201206992,5,0,3868,4,0,966]
[1088146522223002274,2176293021611698048,678.29834,541.529846,953.640869,2816.74902,2056.97485,5774.32227,10033,321.3374700465229,55.43370521880897,5,0,3868,4,0,966]
[1088146522601791450,2176293021611697536,7732.27979,4909.84473,11029.3584,6022.28027,4717.72705,8166.07861,10033,321.34138547892815,55.43651111552783,5,0,3868,4,0,966]
[1088146522773595009,2176293021622670208,5973.08203,3186.7395,8479.58496,null,null,null,10099,321.3445090016627,55.43567463389078,5,0,3868,4,0,966]
[1088146522821470214,2176293021611698560,2607.78442,1618.45349,5494.4668,2134.98486,1430.01172,3368.04224,10033,321.3450910274464,55.43589601001252,5,0,3868,4,0,966]
[1088146523201139908,2176293017316556672,3814.06079,2870.37524,4923.34814,3260.7749,2569.11572,4280.24463,10033,321.3424685868699,55.43656900671111,5,0,3868,4,0,966]
[1088146523525531763,2176293021612609664,7124.87305,4973.60107,12578.042,7288.61572,5630.32666,10585.7314,21033,321.34606981158737,55.43844964363663,5,0,3868,4,0,966]
[1088146524195801902,2176293017316562048,3582.38013,2426.31128,5537.44971,4347.61084,2887.67993,6210.43555,10033,321.339275472853,55.437645814359705,5,0,3868,4,0,966]
[1088146524590140371,2176293021612604544,4147.14551,1721.76892,7169.89453,8439.95703,6721.49658,11050.0664,20033,321.3392343238445,55.438610659179496,5,0,3868,4,0,966]
[1088146525260104295,2176293021622669952,6800.79004,5912.77197,7947.59131,5784.01758,5146.41113,8359.5752,10033,321.34408983477533,55.44081928570613,5,0,3868,4,0,966]
[1088146892678321228,2176293777536913920,4486.67725,4095.56323,5019.59668,4183.18311,3845.01416,4625.54053,10033,321.3358916450305,55.4429053705118,5,0,3868,4,0,966]
[1088146892973793041,2176293777525939584,3535.21899,2286.70068,6723.39258,3862.8562,2119.48755,5985.00586,10033,321.33784319228806,55.44469770467389,5,0,3868,4,0,966]
[1088146894073115617,2176293777525939200,4375.46826,2895.72632,6620.80225,5153.65186,3223.99731,7811.20996,10033,321.33093698027506,55.44488608440735,5,0,3868,4,0,966]
[1088146899855307167,2176293773230830720,8951.54102,5997.27197,12495.6514,9506.17871,5439.20996,12946.5264,10033,321.33140745583967,55.44594736694111,5,0,3868,4,0,966]
[1088146900099109729,2176293777536913792,699.065369,674.663025,733.635559,693.854065,662.802795,727.276489,10033,321.3258724883138,55.44580231209235,5,0,3868,4,0,966]
[1088146901167045273,2176293773230836992,3974.91821,2863.7981,6187.94678,4678.28076,3208.1377,6076.95557,10033,321.3297965372681,55.4484613118562,5,0,3868,4,0,966]
[1088146902250599504,2176293773230837120,6141.07812,3464.43188,10557.8799,4568.72998,3089.31641,6504.65234,10033,321.3235623282167,55.44842455490182,5,0,3868,4,0,966]
[1088146902669646318,2176293777525937664,3359.45068,1762.71765,5138.66797,4270.36719,3136.77637,6190.28076,10033,321.3254167940723,55.45097933654471,5,0,3868,4,0,966]
[1088146902729966112,2176293773230840704,3160.12402,2075.94434,5147.47168,4062.92676,2662.30347,7084.45068,10033,321.32793669248525,55.44934509519731,5,0,3868,4,0,966]
[1088146903070975695,2176293777525938048,5826.23486,3721.71338,9279.73633,4140.48389,3144.46631,5768.01807,10033,321.33157352405976,55.45190183526973,5,0,3868,4,0,966]
[1088146903201296857,2176293777536913664,5312.36768,3638.01904,7675.97705,4187.94531,2713.09375,5541.92334,10033,321.3307670956591,55.45238376533507,5,0,3868,4,0,966]
[1088146925453748202,2176293841950323328,1305.39014,930.261597,2420.55005,1717.29456,1449.00977,2224.32422,10033,321.32005629698205,55.45066523907212,5,0,3868,4,0,966]
[1088146925985301542,2176293841950327424,4306.87939,2924.20264,6467.3125,3988.2915,2982.28564,5539.94043,10033,321.3178919444077,55.45205668924087,5,0,3868,4,0,966]
[1088146934070853972,2176293846246311168,5948.82666,2916.35181,8114.85254,5061.67578,3741.34302,6956.69287,20033,321.31429823507113,55.45691497809327,5,0,3868,4,0,966]
[1088146934891767473,2176293846246313856,2906.83545,1333.04858,4697.89893,10458.835,8524.44141,13836.46,20033,321.3153164656815,55.46021774097893,5,0,3868,4,0,966]
[1088146936213010481,2176293846256389760,714.683044,682.971008,750.235229,715.603333,688.421143,743.269653,10033,321.3114640807052,55.45985935284902,5,0,3868,4,0,966]
[1088146936244894754,2176293846245412864,4156.25781,1893.10071,6480.56152,null,null,null,10099,321.3110912055454,55.46015393021166,5,0,3868,4,0,966]
[1088146936693833950,2176293841950352128,10119.8633,5930.63916,12142.6113,3107.73096,2214.19678,5188.08301,11033,321.30919493099753,55.46068716311538,5,0,3868,4,0,966]
[1088146936865098512,2176293846256389632,3294.07373,2996.95044,3627.10986,3207.26489,2878.98877,3561.57886,10033,321.3119236494335,55.4619525610413,5,0,3868,4,0,966]
[1088146937003124923,2176293846259375872,8167.05908,5665.90479,11206.7197,6180.53271,4820.30518,8240.49121,10033,321.3105895536392,55.462634399522415,5,0,3868,4,0,966]
[1088147029395164713,2176294048107211008,4220.73145,2855.18115,6277.70947,5875.56201,4092.84692,9738.64746,10033,321.3083901117447,55.46632265446992,5,0,3868,4,0,966]
[1088147030179242681,2176294048108804480,3827.99561,2241.24902,8220.91309,3839.7019,2335.28174,5759.77979,10033,321.3111441512954,55.46758521664099,5,0,3868,4,0,966]
[1088147031339284952,2176294052414818688,5832.81396,3814.0249,8621.3623,4743.69873,3372.17358,6249.62598,10033,321.3049980429085,55.46774609629759,5,0,3868,4,0,966]
[1088147031983479200,2176294052414818944,1660.47083,1571.69495,1733.61646,1641.24622,1554.7301,1749.05969,10033,321.3102962178437,55.46963146220028,5,0,3868,4,0,966]
[1088147037173772725,2176294052404731648,7904.97412,4147.87305,11827.6582,6553.52539,5189.37988,9021.22852,20033,321.3009483217476,55.46894592681046,5,0,3868,4,0,966]
[1088147037365184328,2176294052403886464,3849.13208,1871.84949,8785.83301,4291.01318,3315.84106,6547.80859,10033,321.3028295473004,55.46984298428015,5,0,3868,4,0,966]
[1088147038191111777,2176294052403938176,5713.89453,2602.5354,8030.86328,4834.23438,2848.03076,7831.07373,10033,321.304422815798,55.47149747480832,5,0,3868,4,0,966]
[1088147039147985323,2176294052403839360,5320.62451,3465.03735,8216.67578,6150.97754,4308.05859,8587.97266,10033,321.29818050054723,55.47117942580054,5,0,3868,4,0,966]
[1088147039898912556,2176294052403839232,5850.12256,2057.80298,8958.75098,null,null,null,10099,321.298475112544,55.47322418810711,5,0,3868,4,0,966]
[1088147039905395678,2176294048108824960,3812.13379,2922.82617,5036.31152,3632.5752,2768.97217,4857.20312,10033,321.2986584972935,55.47352648842071,5,0,3868,4,0,966]
[1088147062997139135,2176294121137282304,6154.60352,3921.67651,8422.52148,3178.1438,2339.82446,4161.50635,10033,321.2978744077896,55.47511900314589,5,0,3868,4,0,966]
[1088147063532773555,2176294121123397376,3553.19238,2131.58813,6037.19971,4475.82324,1314.85742,6626.7832,20133,321.2960900554656,55.476495379567936,5,0,3868,4,0,966]
[1088147063667892468,2176294116828313472,5898.19824,3896.41626,8325.18066,6578.38721,4013.1001,8158.22754,10033,321.2952530663237,55.4773487646639,5,0,3868,4,0,966]
[1088147064026712707,2176294121124209664,5322.56348,2274.82227,9611.6123,7423.81738,5735.38574,9672.38086,20033,321.2986917274677,55.47817508978811,5,0,3868,4,0,966]
[1088147064206086746,2176294116828318464,4685.92383,3393.52905,7011.39404,4961.33252,3310.62036,7055.02441,10033,321.3010984459641,55.478855941744754,5,0,3868,4,0,966]
[1088147064839180239,2176294121134294656,1614.77673,1485.11133,1747.7063,1602.38293,1484.99133,1740.84473,10033,321.30009198313377,55.48138076530977,5,0,3868,4,0,966]
[1088147071813632719,2176294121123314560,1739.31177,970.97583,2440.74219,1113.62952,638.31311,14984.6279,10133,321.29053829177786,55.48279837003191,5,0,3868,4,0,966]
[1088147072227724621,2176294121123314304,6648.38867,4633.85156,9870.6084,5074.13867,3944.55518,6838.90527,10033,321.28976020700446,55.48363260271489,5,0,3868,4,0,966]
[1088147072339490870,2176294121134294272,2572.68091,2035.63721,3448.34619,2326.36865,1839.84644,2854.13599,10033,321.2885431929848,55.483966809076406,5,0,3868,4,0,966]
[1088147073118606913,2176294121123314176,4457.81104,2476.77271,6807.73926,3162.43799,1781.63428,4512.81055,10033,321.29113683042146,55.48528205391369,5,0,3868,4,0,966]
[1088147073162320902,2176294121134342784,5503.94824,1610.64685,10851.3936,null,null,null,20099,321.2912669040156,55.48586688921081,5,0,3868,4,0,966]
[1088147075184081067,2176294121134293760,390.321075,367.040405,418.438599,389.900574,368.479767,413.712494,10033,321.28860036549696,55.48831199328621,5,0,3868,4,0,966]
[1088170532600317457,2176341052231601664,2038.46387,1159.62378,3147.25269,6470.00342,4804.62158,8938.4375,10033,321.2778680707948,55.48861607330103,5,0,3868,4,0,966]
[1088170533455668455,2176341052230973568,3399.27197,2849.12793,4247.4585,3056.97412,2615.85474,3830.50146,10033,321.2803067846156,55.49234790537337,5,0,3868,4,0,966]
[1088170533864945940,2176341052230973440,5440.06006,3138.96899,9042.1582,4667.63477,3149.67505,6589.0415,10033,321.2827895472461,55.49284405362939,5,0,3868,4,0,966]
[1088170534343859010,2176341056540445056,1932.51685,1245.47034,2936.52197,2787.44824,1709.01746,4437.96582,10033,321.27987453362294,55.49386775040871,5,0,3868,4,0,966]
[1088170539009929330,2176341056534018560,1931.2323,1155.96216,2716.80029,4748.81641,3010.54346,6572.45557,10033,321.27500863516235,55.49133406785382,5,0,3868,4,0,966]
[1088170539305389864,2176341056538791168,7726.73926,5508.92285,12475.5967,6390.24121,5071.83301,7907.9165,10033,321.2774332316953,55.49311707846015,5,0,3868,4,0,966]
[1088170539894030711,2176341056533971968,3650.9519,2135.65796,5873.39502,4016.15039,2937.00439,5935.30518,10033,321.2775697851704,55.495376819311474,5,0,3868,4,0,966]
[1088170540997303809,2176341056533896320,5080.23633,2924.43433,7629.87305,4856.23779,2913.46484,7010.771,10033,321.281303939659,55.49852845856972,5,0,3868,4,0,966]
[1088170541469612177,2176341056534658432,2487.20068,1356.37292,3958.31738,3958.20923,2959.00879,6591.6416,10033,321.27471210675054,55.49646380327912,5,0,3868,4,0,966]
[1088170541761234764,2176341056534658176,4497.78809,2176.78442,9345.72559,6318.71338,4800.36182,9029.20605,20033,321.2712165074818,55.496525045637,5,0,3868,4,0,966]
[1088170565398698556,2176341125253447552,2246.80542,1069.58069,3610.98999,null,null,null,10099,321.26838129025185,55.4997294029856,5,0,3868,4,0,966]
[1088170565514005736,2176341125258266880,2180.83838,1908.06152,2547.06641,2164.15503,1896.22571,2465.67871,10033,321.267645252157,55.50034497588701,5,0,3868,4,0,966]
[1088170565545371533,2176341125253368704,7014.06445,4187.81299,10551.3066,null,null,null,10099,321.2673162765987,55.50059528775988,5,0,3868,4,0,966]
[1088170565577824148,2176341125253369088,2355.62427,1497.42993,4190.72021,2114.66138,1691.06616,3199.5498,10033,321.26957040545966,55.5001398428945,5,0,3868,4,0,966]
[1088170566136923384,2176341125258267008,1346.73425,1318.17651,1380.66089,1338.04468,1303.32495,1375.13049,10033,321.2753817357444,55.50197742104183,5,0,3868,4,0,966]
[1088170566766710536,2176341120950488192,5413.95654,2951.06885,8536.83398,3821.10596,2557.01001,5031.45166,10033,321.2745785887249,55.50448041346801,5,0,3868,4,0,966]
[1088170567573705752,2176341125254134272,4093.92456,1498.49609,7146.02881,4472.64307,2982.23853,7597.74316,20033,321.26537053981264,55.50304426672536,5,0,3868,4,0,966]
[1088170567904589667,2176341125253367808,2816.40869,1585.80078,4593.2168,4432.99463,2355.40601,7267.77832,20033,321.2648724612809,55.504618721155694,5,0,3868,4,0,966]
[1088170568137045653,2176341120950492544,2924.14136,2342.33545,3658.01172,2743.48193,2241.62451,3540.59546,10033,321.26921920811435,55.5041502465845,5,0,3868,4,0,966]
[1088170568598812792,2176341120950492672,2303.96631,1927.84155,2932.13599,2294.84717,1906.13367,2713.49854,10033,321.26965577949073,55.50548039137472,5,0,3868,4,0,966]
[1088170569018218241,2177842332275712768,6409.87402,4316.44629,9729.15332,4328.93994,3328.34717,5624.854,10033,321.27153169179195,55.50808028829151,5,0,3868,4,0,966]
[1088170573844990504,2176341120950495488,1717.1792,1437.7843,2175.44214,1983.75586,1539.13306,2707.40771,10033,321.26528667992727,55.506274938544166,5,0,3868,4,0,966]
[1088170574208846740,2176341125254134144,6584.96582,3630.22314,11819.457,6932.81299,3921.64307,11353.5439,21033,321.26238421125123,55.50655738113065,5,0,3868,4,0,966]
[1088170574348330824,2176341120950498688,3882.58618,2715.81616,6269.97705,3545.45654,2586.0415,4677.88379,10033,321.2621499929639,55.50740372300399,5,0,3868,4,0,966]
[1088170574684981190,2176341120950501120,2436.19702,1837.08118,3200.64673,2337.21338,1743.44653,3215.69165,10033,321.2668123563882,55.50816954634218,5,0,3868,4,0,966]
[1088170575204671018,2176341120950503680,6436.95215,4006.83423,9430.16895,4816.30078,3649.81177,6633.27637,10033,321.26483762773773,55.50936692362148,5,0,3868,4,0,966]
[1088170575571387922,2176341125253366528,439.472809,351.660858,588.659607,1403.41895,957.594666,1771.4303,10033,321.2592380384527,55.50719748562048,5,0,3868,4,0,966]
[1088170576783073900,2176341125253445632,3834.18726,2440.17505,7089.91064,5594.25879,3561.23193,7615.37451,10033,321.2634205651349,55.51054141622979,5,0,3868,4,0,966]
[1088170577217773211,2176341125253366272,1369.0946,1034.73877,2011.80396,1693.75134,1362.30908,2822.11865,10033,321.2623749843244,55.51157505501983,5,0,3868,4,0,966]
[1088170671357839460,2176341331411794432,3383.07227,2102.94604,5655.65674,4567.98828,2922.69141,6853.36963,10033,321.2596510611987,55.51687837865462,5,0,3868,4,0,966]
[1088170671955139306,2176341327108964992,4388.98779,2882.28149,6585.89502,5250.15527,3671.47266,8522.35742,10033,321.258286887758,55.51901200034605,5,0,3868,4,0,966]
[1088170677387696284,2176341331412563072,4249.00879,2024.93188,6624.79199,16419.0605,13849.3477,20122.9043,20033,321.2486917714299,55.51889310474342,5,0,3868,4,0,966]
[1088170679371426233,2176341331413002880,3863.03516,1966.73193,12812.8115,6847.60791,5533.43457,9761.33887,20033,321.2441376116019,55.521732632071085,5,0,3868,4,0,966]
[1088170680072912974,2176341327108983680,5840.72363,4158.56201,7952.79346,4735.62549,3633.05664,6598.71387,10033,321.2514347375406,55.52349699217118,5,0,3868,4,0,966]
[1088170680493624512,2176341331411792000,3204.47437,1506.8783,9951.8418,3733.34473,2876.93945,5400.82031,10033,321.2515266788744,55.52461251194435,5,0,3868,4,0,966]
[1088170703210125650,2176341400131266560,8252.66797,4892.83105,11613.834,5913.22412,3712.75146,8989.08984,10033,321.2426893891647,55.52576104920367,5,0,3868,4,0,966]
[1088170710983252368,2176341395826098048,3188.58398,2367.29858,4568.68408,2874.15918,2183.94702,4039.26685,10033,321.2354139218885,55.52836522156117,5,0,3868,4,0,966]
[1088170711242733904,2176341395826103296,3069.81885,2087.71655,4923.04736,3836.16602,2683.14062,5367.90283,10033,321.23696465257854,55.52973737417319,5,0,3868,4,0,966]
[1088170711571952986,2176341400131438336,4494.91846,2102.85791,7507.4082,4048.1062,2464.9519,6974.63379,10033,321.23431998839965,55.5303799855096,5,0,3868,4,0,966]
[1088170712484559763,2176341400131498240,3059.46631,1794.78662,5426.00146,7560.75,5845.02686,9844.36035,10033,321.2395749475284,55.53224974262526,5,0,3868,4,0,966]
[1088170712727089200,2176341400131477248,4331.39062,2348.72998,9009.2168,7537.91357,5941.49707,10031.626,10033,321.24129836282657,55.53362142856352,5,0,3868,4,0,966]
[1088170712862337481,2176341400132479744,2533.6106,1293.56104,4471.09033,null,null,null,10099,321.2402205316908,55.53435670041353,5,0,3868,4,0,966]
[1088170713202963531,2176341400137827840,5052.19824,3068.32056,7139.49609,3474.98364,2278.54712,4791.36035,10033,321.2335420959716,55.532363514521215,5,0,3868,4,0,966]
[1088170713461256989,2176341395826117760,4414.31982,2911.01392,6802.56689,3889.00488,2889.21606,5935.04443,10033,321.23517012810555,55.53365944465441,5,0,3868,4,0,966]
[1088170713550518225,2176341400131348608,5036.91162,2792.09863,8116.19531,6627.34521,5086.8042,10175.1846,10033,321.2322175901115,55.53214535012649,5,0,3868,4,0,966]
[1088170714307858067,2176341395826121088,4810.41553,3129.91235,6415.57422,4539.42969,3215.02759,6225.13379,10033,321.2401734602203,55.53489047308883,5,0,3868,4,0,966]
[1088170714767314167,2176341400136170112,5530.20215,3848.78467,8064.23486,4773.07715,3749.94702,6438.27246,10033,321.23565378470863,55.53608149516214,5,0,3868,4,0,966]
[1088170714890032682,2176341400136170496,3847.93066,3332.43921,4497.95947,3492.51172,3026.43286,4074.84717,10033,321.23879065908653,55.53646922128166,5,0,3868,4,0,966]
[1088171081177238956,2176342156045501824,3521.32422,2244.27686,5411.95898,3699.48413,2308.38013,5379.65771,10033,321.2305765554604,55.53756486242796,5,0,3868,4,0,966]
[1088171082042128881,2176342156046723072,3738.27393,1578.8446,6744.25342,5392.90918,4039.60474,8099.2417,20033,321.2327591066855,55.540073482387214,5,0,3868,4,0,966]
[1088171083436546168,2176342151740382848,6478.46387,4449.46045,10187.3633,5635.71484,4265.33008,7441.08252,10033,321.2309833479392,55.53961010532952,5,0,3868,4,0,966]
[1088171083651052945,2176342156052071680,5774.94482,3442.86084,8540.82031,6485.20947,4443.80566,9258.51074,10033,321.231295737392,55.54155543907504,5,0,3868,4,0,966]
[1088171088845168050,2176342156045590400,6541.33154,3474.39404,10908.123,5009.09814,3648.46924,6882.37646,10033,321.225103125738,55.54029174683394,5,0,3868,4,0,966]
[1088171089179533295,2176342156050412928,3561.89307,2188.48779,6373.50244,4365.48975,2400.44604,6781.61182,10033,321.22525484428155,55.54167196841403,5,0,3868,4,0,966]
[1088171089233998525,2176342156045500288,2458.93677,1524.30603,3600.82349,4072.64941,2050.84644,5682.35059,10133,321.2252768307453,55.54202034031957,5,0,3868,4,0,966]
[1088171090847369574,2176342156046722816,4410.43457,2847.75024,5823.11719,11042.3965,9273.46582,13839.5342,20033,321.22822057566367,55.5466587332792,5,0,3868,4,0,966]
[1088171091072657529,2176342156050412288,872.519043,819.859192,931.410217,865.096741,817.755005,921.671143,10033,321.2186371573956,55.54307855965384,5,0,3868,4,0,966]
[1088171091822712241,2176342156050412160,1178.6344,1102.86426,1252.36536,1171.46265,1099.35376,1252.25696,10033,321.2211588346555,55.54637285277821,5,0,3868,4,0,966]
[1088171092247548475,2176342151740402560,1634.50903,1430.63867,1957.17383,1617.54492,1396.56177,1934.93604,10033,321.22655579293644,55.54640452755672,5,0,3868,4,0,966]
[1088171115106057504,2176342224764972928,2617.45581,1611.06348,3655.52148,3822.39868,1538.03638,5862.52979,10133,321.2143549116369,55.54702266990667,5,0,3868,4,0,966]
[1088171116681828416,2176342220459885184,1140.95496,877.189819,1512.94751,2379.11816,2031.01648,3049.22266,10033,321.21297699874805,55.54800540124981,5,0,3868,4,0,966]
[1088171116923274224,2176342224764972288,3204.90088,1876.22961,5058.75879,4632.55273,2773.2605,6678.05127,10033,321.2137538992171,55.55002123951984,5,0,3868,4,0,966]
[1088171117723346501,2176342224764971904,4775.87207,1463.82935,7423.09375,4843.0835,3267.14868,7225.4126,11033,321.2135636013608,55.55301679331137,5,0,3868,4,0,966]
[1088171123271050182,2176342224764971776,4586.39355,2657.79443,9058.40039,4543.8584,2886.82544,6995.57422,10033,321.20985106046624,55.55210509759588,5,0,3868,4,0,966]
[1088171124233313565,2176342224764971648,3377.9248,2136.99585,6012.05371,3832.38745,2159.30542,5512.07715,10033,321.2140048837026,55.55444404367548,5,0,3868,4,0,966]
[1088171125653623299,2176342224764970240,6552.16162,3783.66504,9855.14941,5822.90234,3629.26636,8779.63281,10033,321.2102642483562,55.55701822019928,5,0,3868,4,0,966]
[1088171125917438140,2176342220459912192,3285.62036,2332.25464,4951.22803,3428.83911,2466.25684,4682.43213,10033,321.2063651491754,55.556796631623165,5,0,3868,4,0,966]
[1088171126633236621,2176342224765119616,3213.37793,1720.54126,5408.4873,5714.53027,4304.93066,8395.83887,10033,321.2138428988293,55.55901168091184,5,0,3868,4,0,966]
[1088171218002036072,2176342426618352512,4367.16016,2506.0188,7741.85547,3832.83667,2450.77246,5183.27588,10033,321.2070747132162,55.56009918085097,5,0,3868,4,0,966]
[1088171219071992874,2176342430923398656,3585.04932,2065.31299,8323.28809,5565.98486,3786.73486,9769.80566,10033,321.2111839835301,55.56296966249037,5,0,3868,4,0,966]
[1088171220191323401,2176342430924627584,8517.74512,4478.13037,13572.749,4028.6001,2237.11792,6752.2876,20033,321.20141306515023,55.56254458659019,5,0,3868,4,0,966]
[1088171221347024211,2176342430928317952,2820.4248,2486.43506,3261.4165,2683.83447,2384.43701,3024.7561,10033,321.20716573553017,55.56655949027865,5,0,3868,4,0,966]
[1088171228893929147,2176342430923394560,3061.75269,1648.99792,4568.18213,5295.20996,3929.51221,9901.58594,10033,321.1927204725527,55.56755836210005,5,0,3868,4,0,966]
[1088171229154292508,2176342430923648768,2565.06055,1642.13318,3884.90503,4943.69238,3790.52148,7768.73779,10033,321.19393425344145,55.56885498219452,5,0,3868,4,0,966]
[1088171229226184417,2176342430923394304,3878.08032,2494.34912,5986.30469,5555.24561,3922.49292,8819.89844,10033,321.1954904434183,55.5698587680985,5,0,3868,4,0,966]
[1088171230130463356,2176342430928316800,4296.37988,3116.16528,7086.89111,3698.5332,2977.11206,5135.79395,10033,321.19496291547523,55.57166273878879,5,0,3868,4,0,966]
[1088171255290956326,2176342499643134336,6968.19775,4117.03564,9910.37988,5816.46143,3531.98633,8933.00879,10033,321.1922461974718,55.576014088278,5,0,3868,4,0,966]
[1088171255755516464,2176342499644102528,3095.02515,1772.5719,5859.22412,5762.76855,4154.33008,8756.48633,20033,321.1895424616377,55.57659218192684,5,0,3868,4,0,966]
[1088171260825577729,2176342499649453824,651.71698,631.825928,674.664185,656.277588,633.193909,679.619446,10033,321.1863336782263,55.57633464466855,5,0,3868,4,0,966]
[1088171261350218474,2176342499643153024,5053.89844,3162.13989,7773.16553,5376.95068,3872.07837,7343.5957,10033,321.18260259890894,55.57860772251693,5,0,3868,4,0,966]
[1088171263868217166,2176342495337896064,1556.06836,1300.31726,1785.00586,1596.34021,1295.46252,2185.38892,10033,321.1863267776844,55.582035280210256,5,0,3868,4,0,966]
[1088171264286905332,2176342499643142400,2010.92896,1159.56812,3791.21118,5070.34131,3652.79761,7411.29883,10033,321.1868503964886,55.58429885251701,5,0,3868,4,0,966]
[1088171264721398984,2176342499642865152,5455.95117,3398.05029,8526.60254,5285.90625,3366.50977,7514.53467,10033,321.1844568000341,55.58449951681855,5,0,3868,4,0,966]
[1088172730304308899,2176345450275403008,3780.80591,2334.9126,6257.70312,3204.61841,1990.44128,4538.49854,10033,321.1789459742004,55.58439249688345,5,0,3868,4,0,966]
[1088172730397108032,2176345454580562944,3641.76147,2118.57666,6420.60645,4750.02734,3127.69507,7415.3916,10033,321.177575392376,55.58500062373533,5,0,3868,4,0,966]
[1088172732198346331,2176345454580361216,3369.20923,2245.33838,5411.9917,2891.71265,2073.95898,3804.93774,10033,321.1736201790288,55.58638060678798,5,0,3868,4,0,966]
[1088172732237936385,2176345454585291264,4946.58984,3120.43335,7073.65186,null,null,null,10099,321.1739359394715,55.586850725576426,5,0,3868,4,0,966]
[1088172732825716509,2176345450275413120,4600.68311,2991.302,7063.8042,5069.86816,3598.07446,7777.06299,10033,321.1776657982341,55.58803073771675,5,0,3868,4,0,966]
[1088172739803817750,2176345450275426432,5139.77588,3280.00342,7149.37598,3125.23169,2377.51587,4587.55225,10033,321.17264023030407,55.59237995962147,5,0,3868,4,0,966]
[1088172740978171859,2176345454581599872,1981.38403,1027.0116,3611.30322,4159.50195,2565.96167,6221.4541,20033,321.16843524300026,55.5927461151975,5,0,3868,4,0,966]
[1088172741029804234,2176345454580358784,4794.74609,2021.26147,10784.4873,5663.15186,3833.77588,9031.85254,20033,321.16855242616856,55.59357486580157,5,0,3868,4,0,966]
[1088172741332158253,2176345454580602368,6031.3501,3102.58667,9364.14453,5436.75098,3691.39014,7665.02197,10033,321.17394128235856,55.594032256104136,5,0,3868,4,0,966]
[1088172742109666144,2176345450275439232,902.828918,787.556885,1039.50745,949.727539,833.782104,1114.36011,10033,321.17243456852805,55.59668883870267,5,0,3868,4,0,966]
[1088172763980404260,2176345518994908928,3675.90259,2243.72632,6980.05518,3937.70703,2523.7395,6614.51855,10033,321.16384979164985,55.594304824062256,5,0,3868,4,0,966]
[1088172764302433684,2176345523299999744,1937.98975,1167.22058,2936.33228,3258.12476,2134.49536,5599.57422,10033,321.16610976131506,55.59605991862247,5,0,3868,4,0,966]
[1088172764745838568,2176345523301076096,3447.23047,1857.17188,5170.89014,6885.95361,4645.79346,9458.07617,20033,321.16392916220383,55.59682107812135,5,0,3868,4,0,966]
[1088172765556693695,2176345523304766336,4576.53564,4020.10229,5438.81055,4670.18506,4214.25928,5074.55322,10033,321.1669264746135,55.598334577202166,5,0,3868,4,0,966]
[1088172766591524142,2176345523304765696,980.006531,934.698364,1016.2688,969.411438,922.767334,1008.39032,10033,321.1601821139739,55.59868648701491,5,0,3868,4,0,966]
[1088172767432021340,2176345518994929152,2923.53809,1840.12634,4743.09668,3467.66382,2104.44165,4739.04492,10033,321.16713478217514,55.60115952901769,5,0,3868,4,0,966]
[1088172767558883276,2176345518994928000,3507.73364,2401.20605,5391.98291,3356.07715,2312.68408,4684.57031,10033,321.1636126069215,55.60034403677541,5,0,3868,4,0,966]
[1088172768052169639,2176345523299830400,1661.60876,1069.97534,2408.32642,2636.26733,2105.61548,4621.16064,10033,321.1656892672778,55.60335025045215,5,0,3868,4,0,966]
[1088172773706584582,2176345523299829376,3609.05835,1932.32629,5442.93799,4199.10693,3059.5769,6850.2002,10033,321.1624081778875,55.60375905862647,5,0,3868,4,0,966]
[1088172773860419562,2176345518994937216,3079.26465,1977.57544,4747.93604,3706.3501,2496.03418,5125.78174,10033,321.1634092289166,55.60395205995327,5,0,3868,4,0,966]
[1088172776523655909,2176345523299826816,3728.2522,2222.40747,6299.52441,4506.47168,2974.29077,6753.22754,10033,321.160097817613,55.60915801826293,5,0,3868,4,0,966]
[1088172868020139986,2176345725153379072,6566.06689,4706.12549,9176.82324,5100.6875,3675.2002,7166.88428,10033,321.15637475490115,55.608522911250375,5,0,3868,4,0,966]
[1088172871107133359,2176345729463193472,5659.25098,4232.4375,7882.53711,6421.97021,5616.22266,7767.99072,10033,321.1527788569313,55.6152390056412,5,0,3868,4,0,966]
[1088172878908574451,2176345729458248320,4093.99585,3584.62793,4737.21973,3740.75293,3301.53271,4232.42676,10033,321.1463053454339,55.618609476279794,5,0,3868,4,0,966]
[1088172879170910732,2176345725153409920,2719.96069,2363.32715,3196.24292,2616.85645,2251.41138,3108.88159,10033,321.1486335039867,55.61998518319683,5,0,3868,4,0,966]
[1088172879487145615,2176345729459065344,3456.68823,1663.2428,6254.92773,7622.03662,5512.19287,10396.3828,20033,321.1461478965156,55.61950162269891,5,0,3868,4,0,966]
[1088172901574237858,2176345798177723136,5805.0459,2811.72412,10071.9346,4675.7832,3113.08594,8096.43994,10033,321.14110982821967,55.61893227796765,5,0,3868,4,0,966]
[1088172902253505106,2176345798177905152,5901.11719,3760.05225,9130.04883,6269.46143,3906.89697,8364.22461,10033,321.1394225580908,55.62134608523079,5,0,3868,4,0,966]
[1088172903771523553,2176345793872891520,3582.60571,2121.76489,6486.87842,3891.70068,2457.68604,5657.70312,10033,321.13800639973533,55.622613555122776,5,0,3868,4,0,966]
[1088172904073796009,2176345798177985536,974.62793,591.943542,1920.03625,2712.42725,2057.02515,4987.81396,20033,321.1327357566905,55.622268657765815,5,0,3868,4,0,966]
[1088172904180874427,2176345793872894336,5056.00049,2584.09912,10566.043,4060.72241,2518.68726,7450.42041,10033,321.1336049600257,55.62372412997225,5,0,3868,4,0,966]
[1088172905441949003,2176345793872902144,7012.57861,3800.88916,11263.0215,4517.63965,3322.54443,7774.08545,10033,321.13908621043737,55.62700260268453,5,0,3868,4,0,966]
[1088172905492334551,2176345798177942528,3152.8186,1797.20459,5111.57422,null,null,null,10099,321.13965557008174,55.62739038227824,5,0,3868,4,0,966]
[1088172910378247006,2176345798178538752,4705.25439,2092.78076,7853.68848,6908.20166,5012.10156,10599.2754,20033,321.13073292986184,55.62454395730676,5,0,3868,4,0,966]
[1088172911144662053,2176345798182667648,804.453369,784.065308,828.778137,799.524353,778.531616,825.903015,10033,321.1357257364665,55.62789972564246,5,0,3868,4,0,966]
[1088173280673863394,2176346549787161344,6302.6001,3828.09229,9070.2002,4039.57812,2821.13184,5530.33594,10033,321.13033878064,55.63392078226258,5,0,3868,4,0,966]
[1088173281803408598,2176346554092148864,135.855713,117.931061,162.354355,6869.35938,2861.04907,8299.13965,10133,321.1233047861172,55.634981870329845,5,0,3868,4,0,966]
[1088173283070794201,2176346554091948928,4265.79492,2382.9856,13796.4873,3691.0144,2143.31396,5942.88721,10033,321.12543354683646,55.637551708762345,5,0,3868,4,0,966]
[1088173283327116497,2176346554091948544,2254.24756,1393.73035,3638.25122,4233.03369,2732.99927,7209.73682,10033,321.1272029402272,55.63887522306672,5,0,3868,4,0,966]
[1088173283387183385,2176346554092782976,3798.58398,1694.38428,6146.83789,4627.68896,3024.46924,7219.36133,20033,321.125764383073,55.63884335972959,5,0,3868,4,0,966]
[1088173287853851331,2176346554098573056,3145.22998,2019.30103,4413.8335,2881.07349,1924.04077,4609.96777,10033,321.1194098817465,55.63542941826317,5,0,3868,4,0,966]
[1088173288360468431,2176346549787167744,6869.39551,4107.65088,11606.4902,7946.93555,4633.23145,13170.1084,10033,321.1164197107426,55.63669217005819,5,0,3868,4,0,966]
[1088173289016248097,2176346554092277888,5028.37793,2779.38843,9823.69824,5162.23145,2580.83887,7277.16504,10033,321.1224564075523,55.638958408629705,5,0,3868,4,0,966]
[1088173290796107075,2176346549787179904,7321.85059,4791.18506,10925.6006,4666.35791,3532.04126,6193.57764,10033,321.1158557973262,55.64167755772749,5,0,3868,4,0,966]
[1088173290878038760,2176346554092780416,5615.50732,2179.82373,12862.5898,null,null,null,20099,321.1149763155035,55.641617391829946,5,0,3868,4,0,966]
[1088173291641083954,2176346554091944192,4380.07031,2446.81348,7049.88574,4497.13135,2872.39307,6035.73193,10033,321.1189792857162,55.64329295962232,5,0,3868,4,0,966]
[1088173315425609912,2176346622811660928,4274.31738,2087.03174,7782.75928,5364.41504,2447.5083,7886.8125,20033,321.1166658171652,55.64630575399208,5,0,3868,4,0,966]
[1088173317165800551,2176346622811416832,704.699829,589.875488,849.543152,729.446106,632.701599,810.888245,10133,321.116080122738,55.64975242746452,5,0,3868,4,0,966]
[1088173322146306607,2176346618506671232,2738.69824,1825.72131,4535.22314,3431.56421,1687.10474,5510.12695,10033,321.10529026782984,55.64665671430454,5,0,3868,4,0,966]
[1088173322708460775,2176346618506676352,4121.20557,2962.75439,5680.91602,3050.20264,2523.86255,3982.29272,10033,321.10332889958266,55.648302602183634,5,0,3868,4,0,966]
[1088173323055175594,2176346622811412992,4944.18604,2836.63892,7332.07471,4615.82715,3357.56738,6609.8877,10033,321.10651925069754,55.65081464641649,5,0,3868,4,0,966]
[1088173323326209418,2176346618506681472,1773.92114,1283.12134,2418.83374,2740.27246,2009.95007,4243.55762,10033,321.1101679967938,55.65094995769567,5,0,3868,4,0,966]
[1088173324802943960,2176346622811411456,4996.09619,2868.11084,8519.24414,4636.24512,3171.58179,8150.66895,10033,321.1040143052635,55.653266865959765,5,0,3868,4,0,966]
[1088173325200772823,2176346618506686976,6712.33154,4106.44922,15386.4297,5565.92969,3680.40771,9002.07422,10033,321.10299728900105,55.65376465339549,5,0,3868,4,0,966]
[1088173325271282408,2176346622811409024,4532.35303,2801.95386,7919.08936,5074.27441,2976.89331,7567.2041,10033,321.1014694464262,55.65394534802423,5,0,3868,4,0,966]
[1088173325766009102,2176346618506690688,5448.69141,4346.95752,7192.52344,6042.63867,5304.79395,6763.20508,10033,321.1080939763397,55.65487192825683,5,0,3868,4,0,966]
[1088173326115025058,2176346622816381952,5331.52393,2996.2959,9894.88379,3777.21924,2815.88232,4944.25049,10033,321.1054502327247,55.65577597808594,5,0,3868,4,0,966]
[1088173419679380245,2176346828970115712,8186.69482,3111.50513,14538.2227,6073.20264,4087.50049,9942.59766,10033,321.0966151184689,55.6594206944582,5,0,3868,4,0,966]
[1088173420473782708,2176346828971123328,634.193237,347.523865,1432.58923,4607.65625,3624.70386,7214.29199,20033,321.1001570648947,55.66124714134273,5,0,3868,4,0,966]
[1088173425735716430,2176346824665135360,2308.19434,1523.59229,3589.66528,3017.61353,1849.92102,4585.19482,10033,321.09430835742705,55.66232069622991,5,0,3868,4,0,966]
[1088173425989833125,2176346828969835136,2046.94604,1397.83008,3565.6853,2319.61743,1807.39978,3919.85498,10033,321.090350459039,55.66177225770263,5,0,3868,4,0,966]
[1088173426545120324,2176346824665138432,4510.30078,3389.94531,6110.95508,3658.84204,2907.52319,4993.18994,10033,321.0969660680989,55.66380441390974,5,0,3868,4,0,966]
[1088173426698844213,2176346828970089088,3127.177,1179.50354,5965.47559,6117.3501,4189.54297,9657.00391,20033,321.0980743938768,55.663868704791206,5,0,3868,4,0,966]
[1088173426976340484,2176346824665353600,2893.89966,1701.1084,5442.66309,5621.66406,1203.80383,7977.229,10133,321.09413194828204,55.66407952744448,5,0,3868,4,0,966]
[1088173429106018027,2176346828971121664,3732.49707,1935.14673,5871.72021,5044.65479,3405.80396,8819.21289,20033,321.0926988676657,55.667700361850265,5,0,3868,4,0,966]
[1088173429434723580,2176346828969832064,4539.53516,2855.01343,7027.66895,4917.04736,3101.88477,6984.8374,10033,321.0932841701151,55.66916726548766,5,0,3868,4,0,966]
[1088173451638612410,2176346897690156800,4147.9043,2587.70093,6468.49561,5924.95215,3870.64795,7702.06104,20033,321.08457007366314,55.66742265713769,5,0,3868,4,0,966]
[1088173454104272035,2176346897690156544,3246.72559,2027.0127,5451.83301,5536.17969,3998.60889,8638.21484,20033,321.08261534693867,55.6718625538089,5,0,3868,4,0,966]
[1088173462129604052,2176346897690593408,5076.31787,2055.34741,8061.14111,6575.03662,1942.84985,10331.2754,20133,321.0771709599092,55.67576665296354,5,0,3868,4,0,966]
[1088179326615209614,2176358644415168128,7854.8252,4410.07959,12983.8643,3948.00146,2904.11353,5453.70215,10033,321.0733003291033,55.6778085911747,5,0,3868,4,0,966]
[1088179328642963032,2176358648724804864,479.865692,470.256317,490.099487,481.881592,471.181183,494.054382,10033,321.0773977697472,55.68484189972845,5,0,3868,4,0,966]
[1088179328903051893,2176358644415174784,6586.58643,4546.00391,11162.4736,4716.80518,3320.3147,7612.71875,10033,321.0695986129809,55.68161470300623,5,0,3868,4,0,966]
[1088179329113197401,2176358648720675456,4225.21631,2606.54419,5881.08594,5272.74512,3954.92505,7741.49268,20033,321.0705299144586,55.68261968276414,5,0,3868,4,0,966]
[1088179335322233969,2176358644415183232,1426.57336,1278.10059,1579.50195,1432.67188,1300.20813,1594.7915,10033,321.0668002497465,55.684528433226845,5,0,3868,4,0,966]
[1088179336002997260,2176358648721113472,3696.52686,2035.22815,6184.30762,7730.63037,6127.98145,10175.7236,20033,321.06725961525444,55.68656413627357,5,0,3868,4,0,966]
[1088179337246739921,2176358644415183872,1956.34009,1587.32629,2486.19434,1828.22644,1454.13892,2411.78979,10033,321.0623961976371,55.68537652534779,5,0,3868,4,0,966]
[1088179338925149936,2176358644415193856,5871.98877,3738.38086,8777.66992,4920.68848,3488.2124,7601.87158,10033,321.0661681842475,55.690688067899686,5,0,3868,4,0,966]
[1088179339181797287,2176358648724802560,5346.23145,4237.44531,7080.53027,5445.91504,4633.80029,6242.47705,10033,321.0677064701732,55.69242219108492,5,0,3868,4,0,966]
[1088179360878790478,2176358717440146816,5455.94971,3179.8418,9198.45117,4474.93066,3125.14136,6796.61182,20033,321.0600427301211,55.68870114249142,5,0,3868,4,0,966]
[1088179361248601093,2176358717440150016,7433.70996,3244.82593,11233.2061,7162.27734,5660.15967,9836.59863,20033,321.0625501839516,55.69124789395134,5,0,3868,4,0,966]
[1088179361742475456,2176358717444278784,3636.65796,2351.22754,6388.96289,2706.54712,2123.29761,3464.80688,10033,321.0608198866617,55.69217997839701,5,0,3868,4,0,966]
[1088179361966361358,2176358713134673152,3920.95166,3122.65527,5759.65381,3345.62378,2768.15649,4339.04541,10033,321.0640219749942,55.69203894152522,5,0,3868,4,0,966]
[1088179362499779913,2176358713134674944,4945.03076,2867.02515,7359.27441,4457.97998,3041.61084,6741.49609,10033,321.06245265559824,55.693459166208186,5,0,3868,4,0,966]
[1088179363696962860,2176358717440145024,3066.50244,1628.75195,4503.63818,5334.94482,3330.72632,7773.65039,20033,321.0542640549215,55.6938674260536,5,0,3868,4,0,966]
[1088179365001312731,2176358717440150912,4483.64111,2553.92944,7326.76025,null,null,null,99,321.0617041394343,55.69869272264494,5,0,3868,4,0,966]
[1088179365142273135,2176358717439281792,4771.4209,2813.19751,6706.67529,4136.39355,2815.01172,6172.83789,10033,321.0613381614915,55.69962162641493,5,0,3868,4,0,966]
[1088179369573680140,2176358717444277888,2617.33618,2269.58862,3005.38623,2448.45337,2197.17969,2882.2229,10033,321.05431766292213,55.69594634223141,5,0,3868,4,0,966]
[1088179371107656631,2176358717444277120,4406.65381,3097.09937,6089.75098,3576.52734,2692.34814,4797.6333,10033,321.05509776741326,55.69944378882606,5,0,3868,4,0,966]
[1088179371254011960,2176358713134689152,4258.88818,3854.84546,4835.26025,3827.44238,3454.3374,4650.55908,10033,321.0544976460295,55.70029498653601,5,0,3868,4,0,966]
[1088179371710176372,2176358717440585472,3717.64331,1962.67358,9783.80078,6823.43555,5195.75342,9798.41016,20033,321.04998427967223,55.698629392286826,5,0,3868,4,0,966]
[1088179373194409550,2176358717439278720,3307.04883,2161.13379,6260.82227,3685.64795,2342.63916,5347.47607,10033,321.05613992296736,55.703991084606656,5,0,3868,4,0,966]
[1088179467543507721,2176358919293130496,4679.79346,3086.92407,8505.26855,5058.93848,3712.03491,7421.42871,10033,321.0501046280756,55.70919462835273,5,0,3868,4,0,966]
[1088179467598914071,2176358919293130624,5997.10645,3718.68164,14568.8037,4486.30518,3234.31323,6112.88037,10033,321.0481838935162,55.7088726265276,5,0,3868,4,0,966]
[1088179473890803286,2176358923602705408,3386.68091,2668.95142,4345.37793,2797.83643,2505.80469,3181.77319,10033,321.0465024381311,55.711067616400136,5,0,3868,4,0,966]
[1088179474106293124,2176358919295566592,6227.68018,4189.40088,9190.90723,4688.7168,3563.83423,6129.20605,10033,321.0468438144392,55.71304419282302,5,0,3868,4,0,966]
[1088179474340332905,2176358923597698944,4578.93457,3138.27026,6863.55078,5690.43262,4225.2959,8703.73633,10033,321.0415601706732,55.71262885875528,5,0,3868,4,0,966]
[1088179474457851558,2176358923602704512,707.786438,702.8703,712.476807,708.330688,702.391846,713.171692,10033,321.04393861183974,55.713014016381074,5,0,3868,4,0,966]
[1088179474567802001,2176358923602704640,3158.2168,2734.69556,3590.61108,2980.96118,2584.63916,3386.80347,10033,321.0444068940054,55.71362808070406,5,0,3868,4,0,966]
[1088179476111425303,2176358919298713728,4460.87939,3056.19482,6795.22119,3935.95288,2944.87866,5349.35742,10033,321.04470987150626,55.71517716519188,5,0,3868,4,0,966]
[1088179476236237622,2176358919293144064,7153.4502,4631.97266,11477.3525,4091.10156,3388.38184,5192.15039,10033,321.04295519100896,55.71562967163069,5,0,3868,4,0,966]
[1088179476516159830,2176358923597955328,2511.02295,1517.58887,4041.28491,5590.57666,3543.13501,8523.73926,10033,321.0397091144668,55.71581243459445,5,0,3868,4,0,966]
[1088179498927852790,2176358988012620032,8101.62695,5369.53906,11125.0947,4900.33203,3678.42896,6847.50391,10033,321.0333420072152,55.71509423661482,5,0,3868,4,0,966]
[1088179499610328594,2176358988012623616,3726.38672,2945.29419,4796.49316,3183.49585,2706.87354,4047.46045,10033,321.03699991443966,55.71703126518612,5,0,3868,4,0,966]
[1088179499704681406,2176358988012624256,1976.15808,1551.59058,2661.43823,2742.4021,1829.59363,4025.88354,10033,321.0395913448077,55.71767026876783,5,0,3868,4,0,966]
[1088179500387226042,2176358988012628480,3667.01343,2630.21509,5950.09961,3064.64038,2376.31543,3930.98047,10033,321.03840866350225,55.71991555755015,5,0,3868,4,0,966]
[1088179500634354726,2176358992317515520,4646.02344,1953.41455,6854.36621,7662.37793,5923.52588,10749.2041,20033,321.0288954720759,55.71671192713603,5,0,3868,4,0,966]
[1088179500733442733,2176358988012623104,4905.96875,3222.22437,9556.11035,3438.32642,2735.15942,4354.53564,10033,321.03255921914786,55.71703529973598,5,0,3868,4,0,966]
[1088179500902289814,2176358992322178176,5522.64404,3270.1084,10732.5576,4730.0874,3318.94678,6266.88184,10033,321.0310957873884,55.71816433733598,5,0,3868,4,0,966]
[1088179502378079110,2176358988012635648,2026.8667,1795.96021,2411.92212,1920.67371,1719.41956,2175.29175,10033,321.03474133965534,55.72194715536405,5,0,3868,4,0,966]
[1088179502467965592,2176358992317166080,3732.75146,2407.89624,5548.94922,null,null,null,10099,321.03401240468247,55.7222144258363,5,0,3868,4,0,966]
[1088179508210512013,2176358992317164160,1061.80396,834.892029,1378.95618,2713.46313,2261.41333,3788.21509,10033,321.0303868080122,55.72338599784364,5,0,3868,4,0,966]
[1088179508278346658,2176358992322177024,1245.11304,1227.79053,1261.5155,1247.29578,1229.7041,1265.18372,10033,321.0324406176285,55.72331885021959,5,0,3868,4,0,966]
[1088179508853535429,2176358992318489600,6358.71973,3697.18677,11047.8682,8990.98828,7000.15527,11911.4277,20033,321.03293483919924,55.7252554802701,5,0,3868,4,0,966]
[1088179509436894291,2176358992318487680,4231.29492,2534.7207,6802.11328,5498.37695,4130.20215,7703.31934,10033,321.02661256061833,55.72451242052281,5,0,3868,4,0,966]
[1088179510803182631,2176358988012637568,3945.73755,2491.5498,6110.56543,3413.90063,2498.23218,4679.21533,10033,321.0256891490285,55.72684324719611,5,0,3868,4,0,966]
[1088179511067393030,2176358992318488448,3301.85303,1662.78784,7134.84082,5314.10791,3992.38843,7717.86523,20033,321.0276880757427,55.72821135056909,5,0,3868,4,0,966]
[1088179876787043019,2176359743926886912,7723.23486,4293.83838,21056.043,5519.80176,3714.35596,7404.22168,11033,321.0222294646911,55.7281414010213,5,0,3868,4,0,966]
[1088179876845472202,2176359748231400960,2734.63599,1544.34229,4742.78125,3913.0,2563.26807,6655.1582,10033,321.01833925228493,55.7264022284534,5,0,3868,4,0,966]
[1088179877276609622,2176359748231400192,4093.11719,2654.66309,6838.66162,null,null,null,10099,321.0206303829779,55.72896525047981,5,0,3868,4,0,966]
[1088179877297069199,2176359748236419200,748.572266,596.532104,1048.40601,1388.86169,1193.49597,1859.40881,10033,321.02024827645937,55.72891849993719,5,0,3868,4,0,966]
[1088179877415856887,2176359748236419968,3426.76685,1875.87524,7053.82715,5908.24316,3614.01953,12917.3447,10033,321.0258132837787,55.72827640740052,5,0,3868,4,0,966]
[1088179877568068675,2176359748232731008,4435.26318,2232.86816,8302.26758,4991.90283,2992.1853,7690.66504,20033,321.0238611957341,55.72904073213152,5,0,3868,4,0,966]
[1088179878488402199,2176359743926885376,5450.76416,3752.95532,7592.4165,4780.8042,3318.41187,7849.19434,10033,321.0181939383682,55.728204550644335,5,0,3868,4,0,966]
[1088179885225520934,2176359748231395200,3111.85962,1809.19934,7449.26709,3664.66895,2301.55347,5265.82471,10033,321.01600350844274,55.73297084677474,5,0,3868,4,0,966]
[1088179885902503288,2176359748231758464,4425.54248,2258.20044,7215.32373,5360.7334,4174.9165,7283.5293,10033,321.0136729217292,55.73542145584624,5,0,3868,4,0,966]
[1088179886515358011,2176359743926896896,5306.61377,2771.25146,13582.2021,3782.479,2808.71753,5141.52148,11033,321.01626931242936,55.73563384641168,5,0,3868,4,0,966]
[1088179886747852869,2176359748231394432,3402.61084,1840.61694,4907.62109,4894.56152,3017.19238,8512.70703,10033,321.0190107846577,55.73665070496935,5,0,3868,4,0,966]
[1088179886917133545,2176359748236417280,2293.51807,2017.3103,2598.68872,2275.37012,2029.51477,2543.677,10033,321.01742793765817,55.73782178029256,5,0,3868,4,0,966]
[1088179887964957180,2176359743926900096,3869.18091,1670.01953,7080.20947,3933.69775,2922.5127,5882.39746,10033,321.0100724954986,55.737531965833575,5,0,3868,4,0,966]
[1088179888015564453,2176359748231388032,5952.00488,3456.02271,11762.5459,5529.46191,4333.1333,7652.20605,10033,321.0107103362764,55.737965500423,5,0,3868,4,0,966]
[1088179888222259768,2176359748236416256,3595.58838,3314.66577,3926.26733,3845.58838,3371.55493,4397.56104,10033,321.01401115076067,55.7373261441803,5,0,3868,4,0,966]
[1088179889107715188,2177860955253091712,2831.17041,2137.65576,4714.50098,2743.73462,2144.5498,3682.70752,10033,321.0156811190557,55.74148037279466,5,0,3868,4,0,966]
[1088179912094703408,2176359812646381184,5259.36572,3087.5979,8372.55762,4586.78857,3046.1123,6608.47266,10033,321.01238492978973,55.74140946400532,5,0,3868,4,0,966]
[1088179920845488724,2176359816951276928,4338.63281,2597.16724,8131.26855,6882.2417,4917.86328,11936.6348,10033,321.0031485498243,55.74722076060019,5,0,3868,4,0,966]
[1088179922389210321,2176359816955889280,796.639282,779.558533,808.788635,793.093506,781.082764,805.657715,10033,320.9977753817828,55.75019316974022,5,0,3868,4,0,966]
[1088180014139114027,2176360018806667392,2818.74609,2035.30481,4214.73047,3018.54785,2094.29102,4313.98975,10033,320.9946527206594,55.75089665844202,5,0,3868,4,0,966]
[1088180014725852081,2176360023109278592,4055.58496,2850.40063,5733.35107,4394.10986,2868.677,6417.4082,10033,320.99484307358455,55.75312514178945,5,0,3868,4,0,966]
[1088180015798266794,2176360023107216384,3145.85645,1587.37341,5381.29688,7002.96924,4604.73584,10874.1377,20033,320.9994983782515,55.75610111878042,5,0,3868,4,0,966]
[1088180016211976851,2176360023114318208,2487.05884,2150.99048,2865.94287,2339.96143,2097.32983,2620.67383,10033,320.9939686943866,55.75418266664606,5,0,3868,4,0,966]
[1088180016684939527,2176360023114317312,3803.95508,3127.13354,4838.66504,3283.25,2775.65649,4050.99146,10033,320.9901149777362,55.754482198373935,5,0,3868,4,0,966]
[1088180016779871694,2176360023114317056,1150.42908,1051.86951,1294.61133,1291.68518,1147.56848,1488.80859,10033,320.99209573248754,55.75594270896522,5,0,3868,4,0,966]
[1088180017019615376,2176360023114318080,4373.11621,2726.17017,6977.61182,3155.71802,2266.28857,4468.87402,10033,320.9950136073759,55.755135046799055,5,0,3868,4,0,966]
[1088180022764269330,2176360023110627840,5656.16406,2180.79907,8833.61426,4833.22119,3064.58008,8232.27637,21033,320.98893722058745,55.75713016867562,5,0,3868,4,0,966]
[1088180023552975626,2176360018806675456,2833.84009,2008.66968,4830.51953,2220.09229,1659.51489,3136.26099,10033,320.9902512430766,55.75865295392384,5,0,3868,4,0,966]
[1088180023590652286,2176360023114315904,5008.04541,3486.17456,7982.76562,3828.32422,2805.20825,6540.17822,10033,320.99198535995,55.75918714004302,5,0,3868,4,0,966]
[1088180024212539709,2176360018806675584,5748.95117,4027.16919,8873.75391,3860.72974,3016.18579,4973.24707,10033,320.99147135287694,55.76080864401218,5,0,3868,4,0,966]
[1088180025523589788,2176360018806675200,5962.55566,4345.03516,12703.7686,4263.70996,3500.81104,5417.81836,10033,320.9883481707477,55.76025161753167,5,0,3868,4,0,966]
[1088180025838839216,2176360018806676864,4056.97388,2102.45361,7692.46924,3226.51343,2043.50195,4687.3457,10033,320.9901613587057,55.76256537215756,5,0,3868,4,0,966]
[1088180026054897359,2176360023110626560,5217.09277,2635.56567,7793.57031,6896.29785,4882.99023,11035.2256,10033,320.9859100117107,55.76175192693647,5,0,3868,4,0,966]
[1088180049938019756,2176360091833790976,5336.78369,3754.18188,7445.31396,4240.5625,3169.55225,5491.9165,10033,320.98500649675583,55.76608409032057,5,0,3868,4,0,966]
[1088180050599335780,2176360091833790336,7282.98486,5505.0376,10343.1309,6837.77295,4414.9292,14991.9248,10033,320.97996930066694,55.76617289710465,5,0,3868,4,0,966]
[1088180050680280979,2176360091828742528,4690.98389,2564.85986,7863.60986,null,null,null,10099,320.9796541012451,55.76629536686968,5,0,3868,4,0,966]
[1088180050727116631,2176360091829121408,3835.07568,2152.92944,7220.78564,null,null,null,10099,320.9797296372132,55.76679444651067,5,0,3868,4,0,966]
[1088180050970393129,2176360091830097792,4353.82178,2636.0332,6531.80322,12432.0762,10261.3574,14579.5273,20033,320.976111285956,55.766608465719095,5,0,3868,4,0,966]
[1088180051160741450,2176360091829089024,3314.94067,1937.75586,6245.87305,6668.94385,4988.1084,9815.11328,10033,320.97717217500343,55.767110655196646,5,0,3868,4,0,966]
[1088180051567390284,2176360091828743040,1323.42151,799.382629,2256.39404,5598.41309,4111.21875,9373.13965,10033,320.9843773400969,55.768064724135805,5,0,3868,4,0,966]
[1088180051706790162,2176360091833790080,4369.62451,3832.60547,4923.08057,3798.87402,3346.22461,4277.89453,10033,320.98282878545075,55.76878778141325,5,0,3868,4,0,966]
[1088180051762337079,2176360091828741632,4942.39893,2928.9165,7148.82227,6437.25586,4477.01514,10194.4219,10033,320.9838322875867,55.769462366196805,5,0,3868,4,0,966]
[1088180057720790943,2176360087526161408,3949.97803,2852.38135,5582.63525,3247.69971,2640.13599,4097.03662,10033,320.9780495088896,55.769012042840494,5,0,3868,4,0,966]
[1088180057881796029,2176360091829056000,973.629639,600.280884,1749.75842,3172.052,2440.23389,4805.61035,10033,320.9775696304607,55.77038801320457,5,0,3868,4,0,966]
[1088180057926060989,2176360087526163456,3140.50757,2059.07495,5547.09424,4593.10889,3070.29517,6832.46582,10033,320.97850881255533,55.77064908489442,5,0,3868,4,0,966]
[1088180059517670289,2176360091833788032,3856.53809,3042.96851,5874.21387,3074.83838,2561.97876,3762.09497,10033,320.96801573548527,55.77207515263063,5,0,3868,4,0,966]
[1088180059666070669,2176360091828735616,4888.8623,3267.3584,8181.38037,5342.72656,3721.39282,7648.84766,10033,320.97189254044287,55.7726908329782,5,0,3868,4,0,966]
[1088180059999280851,2176360091833788928,3629.04785,2855.05908,5158.9248,3719.43237,2748.18921,5052.52979,10033,320.975715446604,55.77386589101001,5,0,3868,4,0,966]
[1088181525654069710,2176363042463666688,3106.93726,1863.29846,4571.90234,2506.6665,1679.98877,4530.56738,10033,320.9682453706216,55.77368485298096,5,0,3868,4,0,966]
[1088181527759148170,2176363046767593216,3641.61548,2029.13184,7699.02783,6343.13672,5141.59766,8604.24609,20033,320.9653193456642,55.7761829616502,5,0,3868,4,0,966]
[1088181527811359801,2176363042463671552,3603.16528,2822.35181,4660.98193,3232.2749,2659.94043,3808.50366,10033,320.9632829901547,55.77588536440704,5,0,3868,4,0,966]
[1088181527831553040,2176363046766227456,4970.94873,2790.646,7733.97119,null,null,null,10099,320.96308600881605,55.77617059932739,5,0,3868,4,0,966]
[1088181528262298125,2176363042463671680,2085.37671,1733.81006,2865.65674,2152.63037,1672.66577,2806.65674,10033,320.9622643009222,55.77731001538029,5,0,3868,4,0,966]
[1088181529036811286,2176363046766620672,2087.01147,1216.9281,3396.54443,4734.16309,3464.88477,7155.66699,10033,320.9708980284788,55.77995487321053,5,0,3868,4,0,966]
[1088181529492905188,2176363046772977536,6030.79785,3901.46973,8474.24609,3644.46851,2461.24951,5066.25537,10033,320.96652935857674,55.78106497631673,5,0,3868,4,0,966]
[1088181534437462722,2176363046771284992,5820.95166,4832.93115,7150.61523,5643.14307,4870.91699,6184.14941,10033,320.96287903267904,55.78026658379652,5,0,3868,4,0,966]
[1088181535019534774,2176363042463676672,3068.17773,2144.96313,4863.30566,2747.18823,1967.34814,3712.90601,10033,320.962492001042,55.78251617281398,5,0,3868,4,0,966]
[1088181535976018517,2176363042463678208,2984.96606,1873.9541,5134.70605,3969.05054,2224.39307,6020.10059,10033,320.9630378955546,55.78480606374872,5,0,3868,4,0,966]
[1088181560821581291,2176363115486062464,4128.70898,2315.58716,6932.59277,5533.87695,3560.21313,8423.02246,10033,320.9554562750544,55.788771684749385,5,0,3868,4,0,966]
[1088181561093018317,2176363115487068672,3071.38623,1404.85376,4842.98828,6249.89844,5240.91943,8005.479,20033,320.95746828346574,55.7876308105028,5,0,3868,4,0,966]
[1088181561720704986,2176363115487069312,3579.06592,2151.90381,4973.65576,6604.12939,5264.2417,8463.05371,20033,320.9575001648845,55.79058483593986,5,0,3868,4,0,966]
[1088181562441738762,2176363115486062208,5252.8335,3052.46558,9613.10938,6037.9043,3600.6814,8791.83789,10033,320.95201383326213,55.78939409174036,5,0,3868,4,0,966]
[1088181563379977027,2176363111183160064,3258.44189,1445.34229,7374.73584,5924.16357,3919.43945,8626.68555,20033,320.957138922946,55.791549348663686,5,0,3868,4,0,966]
[1088181563729852724,2176363115490846976,4621.64453,2258.98022,6994.55176,5176.85498,2843.08667,7978.69434,10033,320.95478239074504,55.79266812839237,5,0,3868,4,0,966]
[1088181563771424823,2176363111183161600,3393.88062,2049.88599,5886.52051,4633.0332,3147.75513,6650.66455,10033,320.9541151964042,55.793159910973806,5,0,3868,4,0,966]
[1088181568648274567,2176363111183160320,2800.92407,2500.71045,3207.02002,2807.88843,2470.8186,3227.3667,10033,320.94601879773774,55.79117747190032,5,0,3868,4,0,966]
[1088181569198264390,2176363115486148864,5908.39746,2819.98755,9342.08594,4945.2583,3711.80151,7132.96924,10033,320.94480929551315,55.79290312852728,5,0,3868,4,0,966]
[1088181569299288623,2176363115486061824,4306.67676,2697.83545,6212.77246,4348.82666,2869.13257,6964.57715,10033,320.9482595923149,55.79333620980143,5,0,3868,4,0,966]
[1088181569835681142,2176363115490839552,3016.01611,2597.45825,3612.55566,2838.6543,2495.75415,3171.32056,10033,320.95404932827626,55.79480457589179,5,0,3868,4,0,966]
[1088181570165287620,2176363115490839296,3490.11475,2280.93506,5162.96973,3564.14233,2234.10278,4869.08301,10033,320.9511325927251,55.7954638525146,5,0,3868,4,0,966]
[1088181571881986649,2176363115486096000,4533.88574,2641.50684,7388.71582,6984.75391,5376.09668,9615.22559,20033,320.9473754687452,55.79737734340754,5,0,3868,4,0,966]
[1088181572577026621,2176363115486061184,5970.03711,2264.02808,10695.3662,4132.4248,2215.12915,5592.32666,10033,320.949732439983,55.79976657306609,5,0,3868,4,0,966]
[1088181572750134015,2176363111183168128,6449.85156,4465.85938,9702.09766,4012.78125,3080.61157,5360.00244,10033,320.9485471180958,55.80110714774447,5,0,3868,4,0,966]
[1088181664853899219,2176363321644544256,3316.84985,1821.02356,6314.17383,4430.53223,3308.26831,6268.47412,10033,320.94525939179937,55.80213483148996,5,0,3868,4,0,966]
[1088181666464868067,2176363317341600384,5401.72754,2288.22778,10450.8496,3055.23071,2099.14453,4627.98389,10033,320.9434608112751,55.80363285002616,5,0,3868,4,0,966]
[1088181672270855615,2176363317341601408,6281.13184,4231.57617,9537.16406,5477.63184,4295.87598,7650.18652,10033,320.93104149651464,55.80477355539881,5,0,3868,4,0,966]
[1088181673016099402,2176363321649274240,3543.646,2597.56909,5310.05713,3074.65381,2368.24097,4534.59082,10033,320.9416849947958,55.80791736559172,5,0,3868,4,0,966]
[1088181673055702828,2176363321644490496,6322.90625,4173.60742,10872.1885,null,null,null,10099,320.9400396759433,55.80760940323464,5,0,3868,4,0,966]
[1088181673088208758,2176363317341603328,2946.04517,2433.20435,3712.48584,2858.90918,2405.55151,3628.90698,10033,320.9394926361635,55.80789042686541,5,0,3868,4,0,966]
[1088181673790989589,2176363321649269248,479.54187,427.163849,574.052612,527.016235,451.552094,605.018616,10033,320.9324186641183,55.80615205935519,5,0,3868,4,0,966]
[1088181673984806055,2176363321644525824,4961.8999,2566.43506,7722.06641,4433.18896,2760.10327,6315.9165,10033,320.93292438606613,55.80676702534345,5,0,3868,4,0,966]
[1088181674093347786,2176363317341604864,4894.60059,3588.8999,8682.63574,3644.72583,2916.17847,4969.89307,10033,320.93412034406543,55.80802462802855,5,0,3868,4,0,966]
[1088181674131373592,2176363321645489152,4814.91309,2080.91553,8791.95605,5585.99707,4189.21338,8775.95312,20033,320.9322706805165,55.807666050588345,5,0,3868,4,0,966]
[1088181674368411903,2176363321644454528,4453.27002,3541.62866,5659.125,null,null,null,10099,320.9303457560218,55.80814819905043,5,0,3868,4,0,966]
[1088181674463204062,2176363321649269120,2867.35815,2446.35474,3332.82715,2728.80396,2366.60938,3279.9292,10033,320.9299795594972,55.80843794111056,5,0,3868,4,0,966]
[1088181674800225984,2176363321644578560,3566.5708,2003.59082,5406.90332,6140.70703,4669.05127,8988.7334,10033,320.9352219045016,55.80833794649933,5,0,3868,4,0,966]
[1088181674888258711,2176363317341626752,1011.89703,952.843933,1078.30786,998.880371,941.674072,1067.94446,10033,320.9356836944399,55.8092787786452,5,0,3868,4,0,966]
[1088181675659275440,2176363321644454784,5282.79492,3522.44336,8236.1582,4109.98047,3057.25854,5135.56738,10033,320.93650474800785,55.81179062051266,5,0,3868,4,0,966]
[1088181699333723523,2176363390364968320,3874.87451,1836.36829,6617.8291,7211.60547,5797.54688,9997.75293,20033,320.93350251000334,55.8156978084011,5,0,3868,4,0,966]
[1088181699764248338,2176363386061083520,2910.43799,2105.20825,4369.98779,2634.92432,2102.39893,3273.72607,10033,320.9265573611389,55.8127960273173,5,0,3868,4,0,966]
[1088181699888453101,2176363390363999488,6959.10986,3209.39429,10503.8486,5483.73193,3715.93237,8214.33008,10033,320.9252450308073,55.813470272984624,5,0,3868,4,0,966]
[1088181700764908050,2176363390368745600,4577.86572,4193.89795,5182.61523,4449.44336,4060.87109,4905.16895,10033,320.9289814445364,55.81567976349783,5,0,3868,4,0,966]
[1088181706338207315,2176363390363965696,4256.90674,2572.16455,6707.31445,5264.19287,3405.91943,7844.24951,10033,320.92291968382585,55.81662579277414,5,0,3868,4,0,966]
[1088181706622103629,2176363390363928704,2561.17944,1517.45203,4329.69922,5331.90527,3289.97314,8177.15332,10033,320.9180110082966,55.81651632455601,5,0,3868,4,0,966]
[1088181706655842426,2176363386061085568,787.762085,729.058716,836.771851,778.100037,734.322632,823.111755,10033,320.91953580117007,55.81690192077543,5,0,3868,4,0,966]
[1088181706781068644,2176363390363965568,1165.34912,952.492188,1417.33276,1040.052,898.424988,1562.00732,10033,320.92134018254615,55.8177838738101,5,0,3868,4,0,966]
[1088181707817026335,2176363386061087616,1797.28979,1390.37195,3147.35571,1648.80359,1277.2196,2279.83154,10033,320.9258122988249,55.82019470235353,5,0,3868,4,0,966]
[1088181707969093752,2176363390368796416,3417.38354,1842.59521,6035.14062,8707.0498,6922.11963,11959.5342,20033,320.92417515650897,55.82105009629656,5,0,3868,4,0,966]
[1088181708712571543,2176363390364959232,2643.93921,1423.66956,4633.74561,7758.45996,6302.62305,10466.1367,20033,320.9163173913668,55.819761973842816,5,0,3868,4,0,966]
[1088181708938760160,2176363390368745344,4568.73291,4037.25464,5413.51904,4160.0459,3714.32056,4792.00781,10033,320.9193653949936,55.82077317717149,5,0,3868,4,0,966]
[1088181709164444803,2176363386061088512,1909.87952,1755.08728,2046.60608,1858.69946,1700.84314,2036.8949,10033,320.92237263795926,55.82048929180633,5,0,3868,4,0,966]
[1088181709957309725,2176363390365195776,2517.48633,1256.20349,4434.85498,4514.57715,3697.17554,6953.47363,20033,320.9229337270878,55.82311903763439,5,0,3868,4,0,966]
[1088182077075688283,2176364146278208384,5232.99512,2936.42749,7802.96973,5492.26709,4222.09131,8286.90234,10033,320.9159359425374,55.82565914703108,5,0,3868,4,0,966]
[1088182077389000286,2176364146282989056,5760.71143,4089.8418,8697.81152,4014.84912,3256.26514,5177.94678,10033,320.9195384457561,55.82792434861023,5,0,3868,4,0,966]
[1088182078725772066,2176364141975336448,4599.37451,3516.05151,6892.51855,3855.99805,2997.47559,4990.51807,10033,320.91611059388083,55.82779640888808,5,0,3868,4,0,966]
[1088182078962551406,2176364146278308736,2664.63184,1299.06104,4840.42188,4565.5415,2738.12476,7234.18359,10033,320.91626245923084,55.82877328798714,5,0,3868,4,0,966]
[1088182079021882409,2176364141975336576,1874.94604,1530.68213,2416.8313,2152.25024,1678.59741,3028.04297,10033,320.91751462225074,55.82940980199223,5,0,3868,4,0,966]
[1088182084329589732,2176364146278207744,5324.87549,3098.64868,8179.23682,5958.10107,4438.23047,8963.89551,10033,320.9089657830924,55.82890359586424,5,0,3868,4,0,966]
[1088182084452945067,2176364141975335424,2558.5791,1595.82556,3868.823,2920.75439,1750.08228,4242.10352,10033,320.9053928007516,55.8278528579925,5,0,3868,4,0,966]
[1088182086003700909,2176364146278171264,4579.3291,2665.14673,7262.87646,5608.28613,3914.01025,9576.08008,10033,320.91264724108174,55.83401099662065,5,0,3868,4,0,966]
[1088182086779450693,2176364141975337856,5429.31787,3711.04492,8344.97168,4318.59863,3123.21802,6587.13623,10033,320.903364219505,55.83233169979256,5,0,3868,4,0,966]
[1088182112208390305,2176364215002465408,4096.37256,2432.2688,6555.65283,3767.36279,2389.63208,6045.91699,10033,320.89948309669234,55.837359554556215,5,0,3868,4,0,966]
[1088182113707162900,2176364210694817920,3641.55347,2586.66113,5295.26611,3280.85181,2572.78564,4268.60156,10033,320.9021355954271,55.8413070870629,5,0,3868,4,0,966]
[1088182118485424253,2176364215002464896,2269.00342,1736.20959,3342.49609,2642.75659,2062.74341,3660.76587,10033,320.8948251743828,55.83998558811471,5,0,3868,4,0,966]
[1088182118500900910,2176364210694817024,1633.73901,1291.11768,2094.89355,1738.51147,1294.64221,2853.91455,10033,320.8962142246,55.83922900734148,5,0,3868,4,0,966]
[1088182119354928387,2176364215002465024,5242.2085,4424.79541,6062.0835,4620.14844,3965.61011,6188.69189,10033,320.89881190402207,55.84141172352332,5,0,3868,4,0,966]
[1088182120584265852,2176364210694818688,8043.53271,5896.16162,11366.0449,7594.74707,6435.13281,8791.0918,10033,320.8914406744659,55.8423745488121,5,0,3868,4,0,966]
[1088182120880904176,2176364214997645440,4661.67236,2551.14307,7222.76318,4075.02832,2826.23633,5907.83887,10033,320.8927884207717,55.84395014362522,5,0,3868,4,0,966]
[1088182122303890510,2176364210694820352,3041.77124,2693.21167,3502.92871,3353.86108,2680.07812,4529.37598,10033,320.895320767287,55.84739992813192,5,0,3868,4,0,966]
[1088182212774141500,2176364421160894848,2620.18311,1564.15063,4952.3877,3411.35181,2160.40698,5092.80322,10033,320.8879458208243,55.844545570719255,5,0,3868,4,0,966]
[1088182213218703313,2176364421160894336,1617.02527,1589.93555,1647.45984,1625.31482,1601.55994,1644.92822,10033,320.8905214107494,55.84733356732013,5,0,3868,4,0,966]
[1088182214884639701,2176364416853250432,955.693237,705.603333,1364.66699,3272.52563,2522.54614,5224.17188,10033,320.88480324085623,55.84701000655504,5,0,3868,4,0,966]
[1088182215443650300,2176364416853250688,3949.07812,2494.75635,5765.26758,3421.94751,2698.37134,4576.70068,10033,320.8821870131501,55.84870957187499,5,0,3868,4,0,966]
[1088182222164956713,2176364421160893696,3688.06641,3441.4978,3944.10425,3648.60889,3410.1499,3979.02686,10033,320.8814587651393,55.85328154527891,5,0,3868,4,0,966]
[1088182222769945143,2176364416853251840,4862.44922,2169.04126,9297.39355,3137.14917,2133.3894,4488.91211,10033,320.888622124012,55.85560966486758,5,0,3868,4,0,966]
[1088182224149211400,2176364421156071168,5618.01611,3505.49023,8831.07617,5248.66016,3575.6875,6910.82861,10033,320.8758403739326,55.85539291842882,5,0,3868,4,0,966]
[1088182224539679367,2176364421156071552,4444.47656,2583.30786,6725.72266,3706.64355,2037.19556,5388.47217,10033,320.8818490651446,55.85579642237266,5,0,3868,4,0,966]
[1088182224947601809,2176364421156071424,4792.13379,3294.90991,7186.05273,3937.00928,2714.04907,5291.49121,10033,320.88325526117654,55.85822629481474,5,0,3868,4,0,966]
[1088182225026011040,2176364421160893440,4811.44531,2911.49756,7678.55176,null,null,null,10099,320.8847680618799,55.85912600331028,5,0,3868,4,0,966]
[1088182225035658871,2176364416858264960,4026.43091,2712.31982,5979.90674,3390.99658,2330.40137,4918.89746,10033,320.88384936551023,55.85895908847401,5,0,3868,4,0,966]
[1088182247120380884,2176364489875692032,2232.08521,1292.64404,3742.13721,5186.1958,3750.23999,7601.49609,10033,320.8741192310774,55.856326784970925,5,0,3868,4,0,966]
[1088182248137574871,2176364485572729216,1023.78296,953.236816,1096.01123,1037.13477,968.498047,1103.57373,10033,320.87500060365545,55.8607679667742,5,0,3868,4,0,966]
[1088182249289679944,2176364489880369792,955.413025,934.129822,977.345581,949.755432,924.195007,976.103577,10033,320.8711013367826,55.859633433109,5,0,3868,4,0,966]
[1088182249687181377,2176364489876568192,4171.99414,2388.64868,5533.40674,3708.10596,1390.97644,6251.09424,10133,320.8727058815727,55.86191432387197,5,0,3868,4,0,966]
[1088182250429077854,2176364489876571648,5149.85986,3187.64331,8433.28125,null,null,null,20099,320.8763542119763,55.86337503800726,5,0,3868,4,0,966]
[1088182250556218350,2176364489880369664,837.468079,378.133026,1252.26794,3894.87183,2220.06812,5474.53564,11133,320.8758475246931,55.86393725296232,5,0,3868,4,0,966]
[1088182250564269926,2176364489875546368,4961.10986,3014.07275,7174.93164,4326.04785,2675.31812,6083.45947,10033,320.8757106349004,55.86409383403226,5,0,3868,4,0,966]
[1088182256101578735,2176364489875545856,4766.2002,2130.72949,8195.28027,null,null,null,10099,320.8697015814151,55.86453236972308,5,0,3868,4,0,966]
[1088182256122722239,2176364489880369536,5416.96826,3636.69678,7783.40967,4719.71045,3425.94751,6862.73242,10033,320.8691780490342,55.86457280262419,5,0,3868,4,0,966]
[1088182256628922536,2176364489875544704,3210.40503,1850.79089,5810.08545,null,null,null,20099,320.8678352247375,55.86587596767564,5,0,3868,4,0,966]
[1088182256658473997,2176364485572729856,1157.74365,881.432678,1502.53027,2308.82593,1224.11084,2948.76172,10033,320.86734015356166,55.86593936981479,5,0,3868,4,0,966]
[1088182258009115708,2176364489875544320,4593.44434,2831.82715,7161.18262,5183.03076,3427.38745,7251.13184,10033,320.86340477838223,55.86612369401433,5,0,3868,4,0,966]
[1088182258202385379,2176364489875544448,3968.05005,1925.65845,6137.76074,5218.2793,3932.94751,7714.44482,10033,320.86760072743164,55.867460563084784,5,0,3868,4,0,966]
[1088182258383069341,2176364485572729984,7645.80078,5085.5957,10822.4609,4563.3291,3345.37231,8312.69922,10033,320.86317367039493,55.86675425488519,5,0,3868,4,0,966]
[1088182258528485223,2176364489875544192,6092.21777,3454.28296,9593.79102,4792.96289,3232.25342,7887.93408,10033,320.86159989089765,55.867468805542686,5,0,3868,4,0,966]
[1088182258856537031,2176364485572730112,4774.03223,3620.13184,7354.08008,3984.24341,2991.4873,6153.50732,10033,320.8646012982555,55.869338768965456,5,0,3868,4,0,966]
[1088182259947264100,2176364489880369152,963.598328,934.985962,994.062378,958.015137,931.106445,992.208435,10033,320.8694323435441,55.87270718342764,5,0,3868,4,0,966]
[1088557560195454223,2177115108416580224,1187.59192,916.624878,1492.39966,2322.4646,1943.65015,2946.2168,10033,320.8652863281902,55.87303454653506,5,0,3868,4,0,966]
[1088557560297603867,2177115108416580608,4581.58838,2401.75513,7464.6626,3683.0332,2743.6416,5825.49561,10033,320.8629396716952,55.87354080385903,5,0,3868,4,0,966]
[1088557561301283385,2177115112712137856,4804.37256,2511.18555,8188.26562,7647.13672,5864.60352,9807.54102,10033,320.85660105107803,55.873586409597785,5,0,3868,4,0,966]
[1086493406458959832,2172986790152892672,3333.92236,1700.70447,6195.83252,4151.92578,2825.37378,6260.38281,20033,322.49675541300815,54.33200987384078,5,0,3868,5,0,3859]
[1086493408536976082,2172986790155772288,3435.60669,2856.89697,4616.07959,3211.54517,2615.85498,4524.65771,10033,322.4923789649056,54.33416414997453,5,0,3868,5,0,3859]
[1087244007937552979,2174488001484436736,3366.16797,2184.76318,5789.04688,5367.42627,2677.604,8613.92188,10033,322.50561453947137,54.33856020397487,5,0,3868,5,0,3862]
[1087244014109288921,2174488001478259456,3367.02417,2195.69336,5013.98926,4330.30371,3010.8938,6912.55859,10033,322.514566257051,54.34749755519991,5,0,3868,5,0,3862]
[1087244015132502201,2174488001484436608,4996.91992,4214.43848,6106.87842,4274.49951,3640.09619,5463.27246,10033,322.5168434555253,54.349698425859785,5,0,3868,5,0,3862]
[1087244015363337728,2174488001477422336,3827.61841,1971.39551,6738.26123,5189.01416,2468.09741,7214.44727,10133,322.51557366638474,54.35047421226711,5,0,3868,5,0,3862]
[1087244027128276199,2174488035836346368,4096.67139,2558.06104,5807.12793,4181.97949,2903.97095,5660.88721,10033,322.5202443014787,54.35272154389678,5,0,3868,5,0,3862]
[1087244028035172061,2174488031539585792,5984.78027,4096.38623,8857.9707,4910.40918,3524.55005,7341.28662,10033,322.52599016719694,54.35616171917817,5,0,3868,5,0,3862]
[1087244028423653522,2174488035837998848,5909.18457,3519.47974,10459.0918,5927.26025,1355.19824,8127.3999,20133,322.52502948585106,54.35667467337255,5,0,3868,5,0,3862]
[1087244028653410720,2174488031539570688,5620.29297,3688.19312,7494.62256,6631.06299,4648.73633,9905.54395,10033,322.5318075866383,54.35303822728776,5,0,3868,5,0,3862]
[1087244028826504485,2174488035844486272,4804.13916,2658.51001,7984.99805,5046.89355,3535.99951,7578.7334,10033,322.5310210632649,54.35445245743408,5,0,3868,5,0,3862]
[1087244029577392175,2174488035836572032,4597.47412,2926.62476,6916.03906,5298.62061,3718.55493,6982.49365,10033,322.5337536638164,54.35767904324496,5,0,3868,5,0,3862]
[1087244030296103283,2174488031539592704,5855.4541,4049.44189,8164.15576,4734.83252,3497.94336,6524.89893,10033,322.5351898193795,54.35843988331445,5,0,3868,5,0,3862]
[1087244030826801813,2174488031539585664,6877.74902,4969.31641,8881.20801,6860.59961,5694.3418,8011.15479,10033,322.5291346268009,54.35663534058385,5,0,3868,5,0,3862]
[1087244031000107991,2174488031539591552,3848.19238,2182.85815,7253.50146,5336.27734,4160.69092,6977.80859,10033,322.5281009960652,54.35800833405026,5,0,3868,5,0,3862]
[1087244075995261889,2174488138917216256,3070.21606,1737.54016,4859.91357,4954.64062,2063.25537,7304.47803,10133,322.5420787779953,54.360573502718594,5,0,3868,5,0,3862]
[1087244076791069651,2174488138923454720,6655.74658,4815.54688,9008.24121,5141.52148,4368.04932,7189.34424,10033,322.54288269921614,54.36334463646283,5,0,3868,5,0,3862]
[1087244077500740413,2174488138916093312,4400.7124,2605.73999,6709.8667,5416.52051,4306.06396,6731.99707,10033,322.54719468341943,54.36600033319261,5,0,3868,5,0,3862]
[1087244077989023203,2174488134618844416,1396.99524,1237.18628,1591.61267,1443.03906,1272.74963,1660.31628,10033,322.5452201304307,54.366837418744886,5,0,3868,5,0,3862]
[1087244078322131012,2174488134618832128,5306.58203,3520.84814,7124.45605,4088.35303,2934.70044,6176.90479,10033,322.539170289825,54.36368343102544,5,0,3868,5,0,3862]
[1087244082374305826,2174488134619456384,2822.77905,1847.34802,4438.73926,5654.25391,1555.4668,7503.5625,10133,322.54555773114095,54.3684071904075,5,0,3868,5,0,3862]
[1087244083648562644,2174488138915783808,4017.40796,2334.75952,5915.22217,4341.10156,2836.26294,5480.53613,10033,322.55007809898507,54.37284440102376,5,0,3868,5,0,3862]
[1087244094397680757,2174488173276959872,3527.73267,2127.80859,5815.99854,4346.35205,3095.25635,7813.71631,20033,322.5615547681302,54.37625484284142,5,0,3868,5,0,3862]
[1087244098295515334,2174488168978649472,5771.80957,2680.40503,13129.6885,4385.35449,3437.1499,6212.05811,11033,322.5677997028678,54.38151196595927,5,0,3868,5,0,3862]
[1087244099054603311,2174488173285102720,2874.68994,1703.50134,6810.88818,4474.66309,3467.93457,5839.96533,10033,322.5700080393314,54.38241613956698,5,0,3868,5,0,3862]
[1087244100709124537,2174488168978660736,5072.66943,3592.41016,6553.08594,4986.96387,3565.34399,8484.5498,10033,322.567837385705,54.38454758079364,5,0,3868,5,0,3862]
[1087244282067024288,2174488551232953600,3693.32324,2190.85498,5568.52148,4870.59766,3561.57617,7037.10254,10033,322.574319885361,54.38334035556977,5,0,3868,5,0,3862]
[1087244283970071280,2174488551232644096,6114.96973,2717.19141,11161.3164,8995.70215,5801.02881,10747.9658,11033,322.57921127219424,54.38947422117301,5,0,3868,5,0,3862]
[1087244283988991852,2174488551240314112,2781.146,1931.52258,4093.80176,4365.12012,3401.99927,5782.0249,10033,322.5796772995872,54.38996982528098,5,0,3868,5,0,3862]
[1087244284035931121,2174488551232643968,3023.61938,1851.68225,5674.38672,4046.23511,2731.38159,5463.09961,10033,322.58013157727913,54.39010836661404,5,0,3868,5,0,3862]
[1087244284171949570,2174488546935812608,2083.43384,1429.96069,2954.60815,3200.4834,1385.03113,4303.12109,10133,322.57934753217535,54.39093639866142,5,0,3868,5,0,3862]
[1087244286670488941,2174488551232953344,5214.19385,3221.52173,7620.18311,5471.48486,2157.04736,7111.65869,10133,322.5856044050604,54.39128348584318,5,0,3868,5,0,3862]
[1087244287501408788,2174488551232953216,4678.83594,2652.26904,8004.79639,4393.54541,3031.479,6504.78711,10033,322.5883730497501,54.39298690036069,5,0,3868,5,0,3862]
[1087244287810101538,2174488551234092160,3777.8623,2410.36597,6376.69336,4836.18701,3440.98071,7268.92871,20033,322.5903582877532,54.39522138281991,5,0,3868,5,0,3862]
[1087244288821934524,2174488551232643328,591.963806,433.717438,903.010376,2621.49414,2022.59985,5122.59131,10033,322.5826735822704,54.39448186629972,5,0,3868,5,0,3862]
[1087244290016873433,2174488551240313856,4389.7832,3118.67114,6126.95947,7418.21045,5089.87695,8806.17676,10033,322.58523589461834,54.39781044436346,5,0,3868,5,0,3862]
[1087244301053214642,2174488585593832832,2929.84155,1668.07947,4805.604,4853.25098,3465.25073,7425.80859,10033,322.59511660491694,54.40124517271831,5,0,3868,5,0,3862]
[1087244302469686033,2174488585593039232,3647.51929,1575.87109,6331.0459,6080.55029,4495.73438,9583.96777,10033,322.59310272638214,54.40137302583727,5,0,3868,5,0,3862]
[1087244304368770485,2174488581295603456,6970.7002,4116.44775,9070.6748,4110.91602,2863.41748,6148.65479,10033,322.601608868928,54.40495145728648,5,0,3868,5,0,3862]
[1087244307023909179,2174488581295615744,4037.58789,2953.20068,7016.60547,5127.74951,4068.75757,6216.62451,10033,322.6036842245799,54.40868185788103,5,0,3868,5,0,3862]
[1087244307250620061,2174488585593840000,3155.92236,1767.11096,4855.13281,13534.4414,4854.41895,16521.2715,20133,322.60438827997393,54.41077040358974,5,0,3868,5,0,3862]
[1087244351864947468,2174488688673059712,4392.13672,2308.08472,7481.896,5055.99609,3932.94531,6683.33105,20033,322.61334926781655,54.41055094021507,5,0,3868,5,0,3862]
[1087244352032235711,2174488688679267456,2888.64185,2668.33984,3137.53467,2823.78198,2671.6062,3015.19604,10033,322.6119718874875,54.41162156706884,5,0,3868,5,0,3862]
[1087244354376257896,2174488688681178112,3010.29956,2614.74316,3531.55054,2764.93677,2417.10449,3129.31543,10033,322.6127571892941,54.41588619439218,5,0,3868,5,0,3862]
[1087244355075162097,2174488684374847232,4327.47607,2921.47754,6749.37256,3428.17285,2604.31787,4509.09668,10033,322.6177308761994,54.41322964134295,5,0,3868,5,0,3862]
[1087244355737048496,2174488688673062272,2147.60352,1171.60669,3306.24707,6055.53223,4630.71338,8157.50391,20033,322.6172626421394,54.41631096088209,5,0,3868,5,0,3862]
[1087244357829726224,2174488688672491904,3929.01465,2299.03223,5494.61377,5532.99902,2097.99878,7944.28223,10133,322.61428554616504,54.41863661123842,5,0,3868,5,0,3862]
[1087244358517036462,2174488688679266816,2042.25525,1921.60461,2206.77026,2000.38293,1867.76343,2129.79224,10033,322.61988207373486,54.42120746731635,5,0,3868,5,0,3862]
[1087244370940839867,2174488723031927424,5395.30713,3210.86426,9224.54688,5167.03906,3788.61743,8167.83545,10033,322.62418699472033,54.42590045923318,5,0,3868,5,0,3862]
[1087244371435401016,2174488723039004928,1901.22925,1689.00562,2149.73096,1851.14209,1690.66162,2132.21021,10033,322.6280225491358,54.42757169249405,5,0,3868,5,0,3862]
[1087244371656577467,2174488723031332608,6018.94531,2463.14258,10166.2793,4671.75488,3586.33447,6340.27295,10033,322.62940083238175,54.42819784745674,5,0,3868,5,0,3862]
[1087244372720087830,2174488718734632448,1990.77161,1585.63391,3621.25806,2205.07788,1852.61499,2895.14868,10033,322.63715143428425,54.42799304641886,5,0,3868,5,0,3862]
[1087244373078316443,2174488723032812160,3483.41919,1800.89722,4996.78516,6197.68896,1931.24084,7999.18799,20133,322.63593093634097,54.42855183483043,5,0,3868,5,0,3862]
[1087244373757476923,2174488723032816128,3710.84106,1986.29468,5766.70752,5761.79688,2487.31372,7214.43701,10133,322.64099050759773,54.431082953842186,5,0,3868,5,0,3862]
[1087244374381118118,2174488718734833152,5713.3335,3653.48242,9084.62402,5766.06738,4230.00146,7635.89893,10033,322.6400593380316,54.43323995888374,5,0,3868,5,0,3862]
[1087245107572633919,2174490200507754880,2053.6145,1799.99341,2388.36133,2034.01233,1803.66272,2389.77563,10033,322.6446937519377,54.43502037211226,5,0,3868,5,0,3862]
[1087245107591585303,2174490200500082688,3251.64478,1838.70862,5371.71777,3459.56177,2651.58838,4618.8125,10033,322.64556982589306,54.43548834352715,5,0,3868,5,0,3862]
[1087245108076879481,2174490200500083712,2244.92969,988.112854,4928.81104,4578.10254,1300.37415,7224.8125,10133,322.64915847707977,54.43619211494436,5,0,3868,5,0,3862]
[1087245109077785299,2174490200500081920,4578.19922,3046.22754,7607.64746,4865.07227,3791.06201,6335.15332,10033,322.6404637725131,54.43616021677656,5,0,3868,5,0,3862]
[1087245111070295184,2174490200507755136,4232.17773,3061.47754,6087.24805,2673.91626,1866.96973,3407.18359,10033,322.6532821496343,54.438102169115965,5,0,3868,5,0,3862]
[1087245111118989101,2174490200509666176,4683.48438,2928.47021,7365.91553,4616.44971,3561.58643,5921.3418,10033,322.6510820565276,54.4377300038062,5,0,3868,5,0,3862]
[1087245111224000118,2174490196203819392,5093.96582,3462.17017,7005.19141,6169.90234,5229.16699,7467.61719,10033,322.65197439946985,54.43903834444234,5,0,3868,5,0,3862]
[1087245112592265590,2174490234860183936,4426.34766,2543.65186,6469.64844,4633.30615,3580.90845,7215.77246,10033,322.65898789076385,54.44421559580354,5,0,3868,5,0,3862]
[1087245113047772752,2174490200507852672,2020.07532,1464.07141,2881.55615,3424.74316,2571.75317,4407.7876,10033,322.65571117811527,54.44471856896713,5,0,3868,5,0,3862]
[1087245114676230974,2174490200502049664,4564.2124,2765.52734,6962.53662,4963.87402,2928.23071,6934.51172,10033,322.65546807694466,54.44601154911689,5,0,3868,5,0,3862]
[1087245115033348356,2174490200500677120,1973.86401,831.251465,2610.33594,2495.14844,2094.54004,3745.29419,11033,322.65466304380254,54.44664742355006,5,0,3868,5,0,3862]
[1087245124775216817,2174490234860182016,3223.55566,1927.12976,5643.94824,4342.69141,3316.89697,5907.67627,10033,322.6616648655493,54.44701775049245,5,0,3868,5,0,3862]
[1087245125142305498,2174490234867591552,2379.62305,2228.03687,2520.94287,2249.91602,2130.10059,2366.22314,10033,322.66407410306806,54.447902586142725,5,0,3868,5,0,3862]
[1087245126565533212,2174490234869433728,3289.18481,1906.60852,4929.21582,3673.44067,1581.11279,5370.63477,10133,322.6556762697545,54.447842665392585,5,0,3868,5,0,3862]
[1087245128581876540,2174490230563163776,321.833099,303.24115,340.528534,319.918945,300.32132,343.046173,10033,322.6704095633812,54.4516805129977,5,0,3868,5,0,3862]
[1087245130035553848,2174490234861136512,3436.14209,2031.38037,5708.90918,7495.08691,6385.20361,9608.72168,20033,322.6719372451167,54.45591291472141,5,0,3868,5,0,3862]
[1087245130109204722,2174490234869433984,2339.94604,2027.55151,2783.70312,2198.6731,2019.84998,2487.34717,10033,322.67400098768985,54.45623488459157,5,0,3868,5,0,3862]
[1087245177755141243,2174490337939630464,4398.01514,2425.80811,6907.50781,4243.8457,2610.11157,6958.4458,10033,322.67404549450697,54.4599121980445,5,0,3868,5,0,3862]
[1087245178196242121,2174490333642388352,3722.12939,2745.92041,4889.97021,3859.99902,2870.94653,5785.93408,10033,322.67362863635816,54.46066027931785,5,0,3868,5,0,3862]
[1087245178694821150,2174490333642389248,1160.77808,1033.14502,1353.35925,1155.01062,1030.9502,1335.87463,10033,322.67921145218395,54.46220239670146,5,0,3868,5,0,3862]
[1087245193172395724,2174490372306824064,3907.5459,1920.18689,6208.58984,4697.91943,3252.2583,7060.7666,20033,322.69284580629403,54.469207378949385,5,0,3868,5,0,3862]
[1087245194073727365,2174490368002137216,5979.03027,4145.01025,8125.86182,6114.36816,3904.45581,8154.854,10033,322.7002714321134,54.47237757757029,5,0,3868,5,0,3862]
[1087245194134320172,2174490372306544256,3768.80493,2214.99707,6707.45605,4938.30078,2602.21753,7061.04688,10033,322.7014551782785,54.472981959359785,5,0,3868,5,0,3862]
[1087245194388045603,2174490372299133184,3307.67017,1901.04822,5941.53809,5486.66846,4169.1875,7199.13525,10033,322.6970108394233,54.47323358907273,5,0,3868,5,0,3862]
[1087245196712437670,2174490372299368704,4757.74805,2861.56909,7869.52686,5044.37939,1544.52478,7027.86719,10133,322.6983126941152,54.47747705757264,5,0,3868,5,0,3862]
[1087245197025331211,2174490372306544128,872.482788,849.945679,894.523071,862.14801,842.663513,884.195251,10033,322.70294711237216,54.47403563482801,5,0,3868,5,0,3862]
[1087245198686414053,2174490372299132416,4716.34717,3157.60938,7513.18506,5995.37451,4390.53711,9567.06836,10033,322.7058641575342,54.47931366179696,5,0,3868,5,0,3862]
[1087245201122359797,2174490368002139648,3523.50269,2215.37622,6302.02588,5337.15479,4099.83203,7610.79785,10033,322.7054021580691,54.48373669151556,5,0,3868,5,0,3862]
[1087245383802187234,2174490750256254080,4572.40088,3160.26514,7011.25391,6223.73633,4157.42383,10354.5273,10033,322.71064074123143,54.48326478392538,5,0,3868,5,0,3862]
[1087245384027617780,2174490745959261824,4214.12109,3103.65015,5682.31982,4244.07959,3196.82324,5377.60303,10033,322.7104614843976,54.484099673494775,5,0,3868,5,0,3862]
[1087245385600117402,2174490750263665792,1916.02551,1403.32996,2775.91064,2389.42163,1285.24255,3176.78882,10133,322.7140167214374,54.48815663266667,5,0,3868,5,0,3862]
[1087245385749296862,2174490750256252288,4613.7373,3286.81592,7363.39697,5234.91064,3981.86328,6569.99023,10033,322.71398962739937,54.489252642482406,5,0,3868,5,0,3862]
[1087245399316290735,2174490784623404288,5052.31104,3881.23999,6318.13525,4428.20459,3306.63818,5875.39746,10033,322.72823706005653,54.493323223431226,5,0,3868,5,0,3862]
[1087245401991455473,2174490784616531200,2759.75977,1613.35986,4552.27539,4977.91211,3561.61108,7069.6748,20033,322.73116166731785,54.49752381918857,5,0,3868,5,0,3862]
[1087245402380007086,2174490780314695552,4671.46094,3330.54541,6137.8418,6531.99854,4247.10889,9305.9668,10033,322.73167739539696,54.49938226190444,5,0,3868,5,0,3862]
[1087245404497178447,2174490784616949120,3873.09375,2271.04443,6704.6665,5619.45459,2609.1333,7484.2915,10133,322.74476575452053,54.50295235155599,5,0,3868,5,0,3862]
[1087245407197723730,2174490780314396288,2452.0022,1518.30042,3635.52051,4004.83057,861.386536,5666.46729,10133,322.74084957860026,54.507780125851234,5,0,3868,5,0,3862]
[1087245452352557596,2174490883393957376,4463.25146,3061.62549,6450.04736,8332.11426,6889.25928,10080.5576,10033,322.7506754235752,54.51046287934832,5,0,3868,5,0,3862]
[1087245453369046493,2174490887696836480,5257.27783,2699.2561,7045.76758,5957.17188,4593.98047,8148.15869,20033,322.7450966406692,54.510789390660754,5,0,3868,5,0,3862]
[1087245453474404502,2174490887695746048,5487.94922,3229.69434,7991.18701,5807.49854,4252.72119,7590.25342,10133,322.74397333397616,54.51072263546511,5,0,3868,5,0,3862]
[1087245458663180647,2174490883393992704,1813.16809,1380.30481,2465.62744,3208.94922,2399.93359,4320.36133,10033,322.75743122569224,54.51885724718726,5,0,3868,5,0,3862]
[1087245467541473408,2174490922062357504,892.71637,882.740906,901.626099,889.417358,878.062073,899.151917,10033,322.7651117403039,54.516044499713786,5,0,3868,5,0,3862]
[1087245472026593048,2174490922054943744,4802.87891,3096.96387,7187.72363,4796.13574,3776.47534,6634.29834,10033,322.77290706626235,54.52355373339166,5,0,3868,5,0,3862]
[1087245472087346976,2174490922062357376,4211.01465,3606.17261,4878.76123,4452.78223,3899.42505,4983.84033,10033,322.7747812298388,54.52346277151728,5,0,3868,5,0,3862]
[1087245473585624860,2174490917753770880,2334.49512,1838.38831,2992.5332,3104.55078,2430.34399,7404.02539,10133,322.7752523699902,54.52728948030805,5,0,3868,5,0,3862]
[1087245474631909411,2174490922062357120,1909.01746,1270.8689,3141.57153,3739.08276,1007.38721,5090.49854,10133,322.7673342930088,54.52699069617303,5,0,3868,5,0,3862]
[1087245475874727835,2174490922055236224,4091.09985,2362.30957,7354.71436,4345.4917,2587.21069,5758.15088,10033,322.7757465444551,54.53114878361839,5,0,3868,5,0,3862]
[1087248405621067176,2174496797571845120,3524.78052,1677.2301,8941.70703,4727.67139,3466.89648,7266.78027,20033,322.7841667752284,54.53021912436725,5,0,3868,5,0,3862]
[1087248405990071110,2174496797571080064,2878.71973,1784.10461,3845.83618,5938.80908,4743.91992,7984.60547,20033,322.7801223448608,54.530586122970014,5,0,3868,5,0,3862]
[1087248406804793861,2174496793269056640,2245.09351,1778.0,2797.9585,2531.71313,2105.84009,3045.61255,10033,322.7874981255693,54.53347056438282,5,0,3868,5,0,3862]
[1087248410563642222,2174496797571207808,4128.52539,2177.7334,6634.22656,4744.92236,1476.29382,7786.65918,20133,322.79047461141755,54.53790844598766,5,0,3868,5,0,3862]
[1087248411139464241,2174496797577769216,2581.27417,2267.72681,2975.19727,2374.76685,2132.24414,2656.52832,10033,322.7923725913589,54.53767057036976,5,0,3868,5,0,3862]
[1087248413003401582,2174496793269092736,1437.51575,1241.86035,1852.77039,1776.39185,1499.41968,2051.9375,10033,322.7910863788461,54.541469754225616,5,0,3868,5,0,3862]
[1087248423179184980,2174496827628838400,3605.6001,2737.61133,4596.02734,3021.02954,2396.58276,3914.91748,10033,322.7966638644377,54.542436902996094,5,0,3868,5,0,3862]
[1087248424711013359,2174496831937432448,759.185608,672.794983,845.77832,673.170349,627.500916,730.942749,10033,322.7947829510482,54.5431552824535,5,0,3868,5,0,3862]
[1087248428033663148,2174496831930483200,4949.40576,3180.96509,7247.03613,5613.52686,3612.79248,7928.64404,10133,322.81151477872675,54.550358728136025,5,0,3868,5,0,3862]
[1087248428458906911,2174496827628869376,4675.70068,3064.79565,7028.40039,5035.3457,4259.28467,5903.23584,10033,322.8090144217706,54.55060840013447,5,0,3868,5,0,3862]
[1087248428856200319,2174496831937432320,4741.62207,3202.18457,6620.26172,5882.62305,4322.87744,9854.56055,10033,322.80380440571133,54.54815782472247,5,0,3868,5,0,3862]
[1087248428865477385,2174496831930234496,4020.80591,2190.07715,6528.49707,null,null,null,10099,322.8042862538679,54.54831424217858,5,0,3868,5,0,3862]
[1087248429742471565,2174496831930945920,115.333183,94.4917221,148.770004,4364.00781,3093.55884,5057.60791,10033,322.8062974975585,54.55231247370124,5,0,3868,5,0,3862]
[1087248476082609695,2174496935009448960,6880.82812,3722.92798,10123.8311,4842.40869,3642.17163,6496.46582,10033,322.82133450675224,54.559557307569634,5,0,3868,5,0,3862]
[1087248477317748715,2174496930708114560,7541.3125,4629.43164,11006.3828,5136.48926,4083.14111,6666.39795,10033,322.81669275071863,54.55815204411186,5,0,3868,5,0,3862]
[1087248479651405680,2174496930708149888,1917.24939,1417.35767,2943.96704,3308.08765,2522.05444,4526.55029,10033,322.83184069671347,54.56231097701942,5,0,3868,5,0,3862]
[1087248479841382947,2174496935016647296,7504.6084,6041.30615,9721.45996,7294.42041,5704.95117,8965.54785,10033,322.831038009386,54.56385419720624,5,0,3868,5,0,3862]
[1087248480324325523,2174496930712926208,1612.47791,1494.70056,1754.69958,1572.40369,1466.37476,1694.59753,10033,322.8298529086748,54.56459695516861,5,0,3868,5,0,3862]
[1087248481815052196,2174496935009448320,1522.38293,1340.80969,1755.32983,1476.95483,1351.55273,1641.67065,10033,322.8291017977754,54.56563030067199,5,0,3868,5,0,3862]
[1087248481817128246,2174496935016647040,1763.13257,1272.46838,2711.21802,null,null,null,10099,322.82943266549273,54.56571636039504,5,0,3868,5,0,3862]
[1087248492197609785,2174496965067886080,4865.8501,3237.8833,7222.14062,4759.06396,3722.3833,6027.11279,10033,322.83719873833587,54.56585687638738,5,0,3868,5,0,3862]
[1087248492922395504,2174496965067900416,5422.62842,3612.37646,7956.91357,5036.02295,3728.46875,6650.03906,10033,322.8351488313464,54.56911099029158,5,0,3868,5,0,3862]
[1087248494362454353,2174496969369186432,2808.76221,1578.06213,4263.70215,null,null,null,20099,322.8347041220275,54.56930832628859,5,0,3868,5,0,3862]
[1087248682536475124,2174497343029456384,2583.33252,1537.11072,4309.00439,5515.52051,4295.08008,8289.16699,20033,322.8499154126416,54.57983561311125,5,0,3868,5,0,3862]
[1087248682770799101,2174497347327678464,2934.18311,1797.96313,4879.93848,5470.49756,4248.06445,7253.1748,20033,322.8498583381258,54.5816507120156,5,0,3868,5,0,3862]
[1087248684325721785,2174497347333506432,5876.21338,4526.23975,7705.16357,5725.31641,4068.52515,8528.78418,10033,322.8513140520658,54.58580634208386,5,0,3868,5,0,3862]
[1087248684589925803,2174497347327042048,2386.54663,1254.65015,4731.59131,5577.95312,4428.02002,7729.37939,20033,322.8585106958579,54.58279103712711,5,0,3868,5,0,3862]
[1087248699433581687,2174497381693245184,1413.74963,1281.29138,1558.03699,1388.65002,1279.33813,1507.72839,10033,322.8644587146956,54.59011064930545,5,0,3868,5,0,3862]
[1087248700837640298,2174497381693245056,4202.51123,2814.59033,7967.14697,3783.46313,2631.43677,5428.68701,10033,322.871028933704,54.59563343107303,5,0,3868,5,0,3862]
[1087248705476725904,2174497377384899840,5757.82031,3852.32935,8450.08203,7111.18408,4314.854,9997.84766,10033,322.87544950095213,54.60143159486883,5,0,3868,5,0,3862]
[1087248749834871367,2174497480464125696,6515.14111,4584.59277,9553.00391,7024.76416,5755.70117,8339.2959,10033,322.88601375235964,54.60362232757391,5,0,3868,5,0,3862]
[1087248750147946362,2174497484766648448,3709.00366,1917.46863,6248.7085,2856.16455,573.14563,6047.76855,20033,322.88961163168244,54.60414835064533,5,0,3868,5,0,3862]
[1087248750193116720,2174497484765261056,3064.97461,1971.2168,5066.7124,null,null,null,20099,322.8916885245777,54.60416930026724,5,0,3868,5,0,3862]
[1087248750665166901,2174497480464135936,1054.61963,972.613586,1124.88489,1022.0108,945.218384,1116.41321,10033,322.8884337915064,54.605652108718296,5,0,3868,5,0,3862]
[1087248751379821430,2174497484765260416,4461.0874,2659.00122,7362.33887,5300.31396,3754.34863,7256.32568,10033,322.883416045725,54.60449672243461,5,0,3868,5,0,3862]
[1087248752838502988,2174497480464149120,1231.48462,1047.55762,1462.24536,1178.27686,1026.3374,1391.42285,10033,322.8852209939861,54.60891717909181,5,0,3868,5,0,3862]
[1087248752937181085,2174497480472177024,5086.93066,3066.78784,9931.01758,3859.56812,2608.66577,5536.12891,10033,322.88860369546285,54.60921472057464,5,0,3868,5,0,3862]
[1087248754723105520,2174497484772460032,439.57605,415.525604,474.171722,435.682495,410.708984,467.820984,10033,322.9005254874893,54.6119271207396,5,0,3868,5,0,3862]
[1087248755962377832,2174497484766648832,4023.76855,2236.14551,6604.27002,7424.33496,5934.46094,10001.2393,20033,322.88865957098824,54.61083156523379,5,0,3868,5,0,3862]
[1087248756888563892,2174497484765563520,5066.6875,3219.13452,7402.31689,5748.21045,3777.14209,9497.24805,10033,322.89344959614965,54.61280602714703,5,0,3868,5,0,3862]
[1087248757218683647,2174497484766651392,2904.54565,1616.3208,4639.79004,6267.55176,5208.77783,8035.39258,20033,322.8963022626234,54.6147256870305,5,0,3868,5,0,3862]
[1087248767641653726,2174497519132283648,4854.75586,2619.76709,8583.42773,4660.40039,2352.17065,6947.2998,10033,322.90557656245727,54.61605697002391,5,0,3868,5,0,3862]
[1087248768124409234,2174497519126392960,2226.72192,1306.66992,3838.67334,4194.66602,2080.11841,7391.69922,20033,322.90687239057394,54.61890372979174,5,0,3868,5,0,3862]
[1087248771877199075,2174497519125585024,1920.37781,1364.50061,2900.22314,2279.92432,1347.86682,4258.35596,10033,322.91726300399665,54.62337810937031,5,0,3868,5,0,3862]
[1087248772650468391,2174497519125301120,4070.69702,1826.63318,7174.99902,4308.77734,2936.89014,6741.08594,10033,322.9083672139028,54.62158855709865,5,0,3868,5,0,3862]
[1087249505870959473,2174498992292717696,2868.59863,1989.4408,4233.3667,3636.95068,2499.49463,4966.98145,10033,322.92366601804747,54.62684005713495,5,0,3868,5,0,3862]
[1087249507640371501,2174498996594050304,3268.229,1950.80579,5378.70557,3572.52954,2199.49292,6013.00635,10033,322.9159498261703,54.62936950013947,5,0,3868,5,0,3862]
[1087249509658771549,2174498992292740736,4704.87061,3351.11182,6641.69189,3414.12793,2799.74316,4405.61328,10033,322.92849477132984,54.63178329048582,5,0,3868,5,0,3862]
[1087249511727449815,2174498996601032064,4988.02588,3270.25708,8485.69727,3794.8252,2961.6377,5356.53809,10033,322.9234221437572,54.63371995715905,5,0,3868,5,0,3862]
[1087249511763944201,2174498996594048896,5049.84326,2957.39062,7837.021,null,null,null,10099,322.9231411884719,54.634132144518254,5,0,3868,5,0,3862]
[1087249522348417217,2174499030953789440,5477.82764,3121.47339,9176.08984,5034.58154,3442.34131,6769.78076,10033,322.93880922353475,54.63781809311261,5,0,3868,5,0,3862]
[1087249522390495898,2174499030960770944,2586.10303,1392.32532,4464.03564,null,null,null,10099,322.9396399235929,54.63803598879253,5,0,3868,5,0,3862]
[1087249523574199808,2174499026652512640,5581.52197,4169.64062,8890.98047,4572.28125,3502.33105,6246.17383,10033,322.9394502775705,54.64016223133662,5,0,3868,5,0,3862]
[1087249524196040544,2174499026652509952,4597.04199,3095.40308,6368.13574,3962.21118,2991.09448,5583.22021,10033,322.9349723934272,54.63980486910624,5,0,3868,5,0,3862]
[1087249525389223901,2174499030960770304,461.497009,457.092957,466.029236,460.04306,454.086639,466.326904,10033,322.9386277259355,54.6430692238568,5,0,3868,5,0,3862]
[1087249525440485032,2174499030960770688,474.7742,467.59549,479.564087,474.21051,469.253784,478.373871,10033,322.9401394579554,54.642809166351135,5,0,3868,5,0,3862]
[1087249525771043865,2174499030954899200,2763.76465,1595.33435,4524.57275,5052.125,4014.86621,7198.29834,20033,322.9382811905603,54.64383142578901,5,0,3868,5,0,3862]
[1087249526052861600,2174499030954154112,2461.9751,1227.87915,5095.67676,6974.30469,5865.2207,9958.69824,20033,322.9395092168262,54.6452498602319,5,0,3868,5,0,3862]
[1087249526822723393,2174499026652525952,3852.49121,2806.91333,5829.88672,3338.74707,2727.74292,4536.61426,10033,322.9453437382717,54.64345708240664,5,0,3868,5,0,3862]
[1087249528089142970,2174499030953787008,1317.55298,908.382996,2020.30017,1309.66614,1079.27393,4240.68457,10033,322.9490011940296,54.64813612026461,5,0,3868,5,0,3862]
[1087249529167776385,2174499026652538496,1650.89343,1240.28662,2316.31909,1634.75684,1367.63843,2204.1748,10033,322.94342005258784,54.64694698405763,5,0,3868,5,0,3862]
[1087249576710787707,2174499134039985152,4180.37354,2880.32104,6563.80957,5130.78467,3687.9165,6664.02002,10033,322.95508916891833,54.65317865148384,5,0,3868,5,0,3862]
[1087249579513923772,2174499129731804416,1466.09595,1214.77832,1867.875,1686.99817,1423.30383,2273.55737,10033,322.96564721205937,54.65857080951257,5,0,3868,5,0,3862]
[1087249580656555957,2174499129731806336,4034.67993,2077.22974,7319.01221,5221.10352,3643.66382,8320.2998,10033,322.959251667965,54.65938133451089,5,0,3868,5,0,3862]
[1087249590962066469,2174499168399724032,1397.41394,1355.62219,1435.62463,1400.99121,1361.3728,1432.14966,10033,322.9742117346538,54.66144347573709,5,0,3868,5,0,3862]
[1087249591304368035,2174499164091567104,1733.18628,1470.29187,1983.89014,1705.68018,1515.83069,1946.56091,10033,322.9712744775661,54.66222247159618,5,0,3868,5,0,3862]
[1087249592709681309,2174499164091574528,877.399475,820.701294,930.221924,839.76886,778.466309,919.877319,10033,322.9757725135781,54.666556784574105,5,0,3868,5,0,3862]
[1087249593060760845,2174499168392739072,4214.53906,2597.07324,7127.77783,4572.17578,3049.30298,6308.39697,10033,322.97070012291454,54.66354299650316,5,0,3868,5,0,3862]
[1087249593160676380,2174499164091567232,4428.32812,3080.99805,6659.28027,3865.75244,2803.86743,5126.86621,10033,322.9713228682812,54.66463326786725,5,0,3868,5,0,3862]
[1087249593338976226,2174499168393107456,3221.08643,2011.84753,5035.20508,4225.28711,2599.45581,6259.66455,10033,322.9674687540763,54.66374198185871,5,0,3868,5,0,3862]
[1087249594202733831,2174499168393188096,4747.84668,2951.37695,8156.02051,5941.09424,4845.92773,8823.62695,10033,322.9759577391535,54.66729460369631,5,0,3868,5,0,3862]
[1087249596041845278,2174499164091580160,5915.47266,3980.57129,8633.73438,6514.11084,5181.42383,7538.44482,10033,322.9845236063553,54.668316332966896,5,0,3868,5,0,3862]
[1087249597583106997,2174499168393871360,2723.20972,1499.05811,4606.31689,4650.27148,2660.72754,7521.90674,20033,322.9792662297073,54.67118371437973,5,0,3868,5,0,3862]
[1087249780085532179,2174499546349861248,3703.90869,2553.81104,5302.35107,3432.18848,2803.18921,4435.39111,10033,322.9916186921498,54.67392305961475,5,0,3868,5,0,3862]
[1087249782048645368,2174499546350999808,4183.0332,2290.98315,6198.94775,5020.08887,3813.18652,6992.22461,20033,322.9886272268104,54.67569967027179,5,0,3868,5,0,3862]
[1087249783096941140,2174499546349859456,3103.53174,1881.73633,4679.38037,4772.08643,3806.67969,5890.26025,10033,322.99080740726924,54.67934331858691,5,0,3868,5,0,3862]
[1087249783929204587,2174499546349861376,4137.96387,2503.23804,6699.65576,5156.12695,3194.77075,8210.24512,20033,322.9982515521264,54.677322886614085,5,0,3868,5,0,3862]
[1087249784258888251,2174499542048745728,3020.8728,2183.15649,5420.33984,3288.84277,2690.94922,4264.26416,10033,323.0012126185023,54.67954505490325,5,0,3868,5,0,3862]
[1087249785301880177,2174499546351009152,3322.11743,1835.21997,6427.60547,4279.38721,3197.54492,6433.69385,10033,323.0043910070141,54.6820329105329,5,0,3868,5,0,3862]
[1087249797328993607,2174499580716583552,4394.74023,3857.21851,5344.479,4443.38867,3724.87158,5369.58301,10033,323.00902999058553,54.68698377611536,5,0,3868,5,0,3862]
[1087249797714931935,2174499580709597952,3679.29932,2190.02954,5142.25977,4111.75146,2277.61743,5866.33154,10033,323.00775609580023,54.6873756063669,5,0,3868,5,0,3862]
[1087249798315957983,2174499580716583424,1663.45349,1548.67603,1803.19128,1677.24146,1575.854,1822.57507,10033,323.0116858050632,54.68880512023856,5,0,3868,5,0,3862]
[1087249798383287053,2174499580709598208,1783.09412,1407.32983,2412.79199,1972.03259,1436.41125,2638.03857,10033,323.0129711316173,54.68943970222937,5,0,3868,5,0,3862]
[1087249798766289917,2174499580710885632,6199.14502,2671.37036,11692.9678,null,null,null,20099,323.01307956126897,54.69014709305682,5,0,3868,5,0,3862]
[1087249799404372430,2174499580716709888,2826.47241,1646.03784,5048.34424,5420.70703,4263.28467,7455.39014,20033,323.00492418988483,54.68907393396855,5,0,3868,5,0,3862]
[1087249801275990246,2174499576412478720,3959.89453,2856.76538,6885.31836,5510.17432,3641.49902,9267.33887,10033,323.0144006759503,54.69037774535426,5,0,3868,5,0,3862]
[1087249801411300388,2174499576407460608,1340.5542,1318.00793,1366.10889,1336.31067,1316.94678,1353.87427,10033,323.01752203690944,54.69120720354841,5,0,3868,5,0,3862]
[1087249801953866285,2174499580716583296,1581.62427,694.156189,2667.14722,1420.38782,1153.33508,1684.70776,10033,323.0158683180131,54.69275985380168,5,0,3868,5,0,3862]
[1087249803079461013,2174499580709597184,3325.42041,1738.49219,6388.95459,null,null,null,20099,323.02047601627305,54.69615040064431,5,0,3868,5,0,3862]
[1087249803122328436,2174499576408544256,3808.13989,2511.22217,6503.56445,4326.2207,3273.99146,5508.64893,10033,323.01992923966515,54.69603947975861,5,0,3868,5,0,3862]
[1087249804174954197,2174499580709935360,7007.51611,3163.68018,11317.0488,4612.55518,3296.12109,6343.0791,10033,323.0141587829029,54.69680519907008,5,0,3868,5,0,3862]
[1087249804635116776,2174499580709597056,5221.54102,3350.7041,7830.48633,5908.85449,3849.81567,8035.64941,10033,323.0189651233072,54.69726290934951,5,0,3868,5,0,3862]
[1087249849221071841,2174499683795798272,5341.72705,3614.11548,7677.37793,4141.14307,3313.09961,5862.05859,10033,323.0255459109598,54.69898941191479,5,0,3868,5,0,3862]
[1087249850480402989,2174499679487790208,3562.41724,2510.75586,5457.00537,2984.77808,2339.33472,3756.9834,10033,323.0294200386729,54.703569059896985,5,0,3868,5,0,3862]
[1087249850889373445,2174499683789182592,4173.02734,2385.55054,6436.80273,5167.37012,3651.88477,7685.28418,10033,323.0225741607737,54.7003015081206,5,0,3868,5,0,3862]
[1087249853991374868,2174499683789182720,4833.91943,2805.6355,7357.0874,4910.12305,2956.46289,6575.71387,10033,323.03992659492167,54.7057327175647,5,0,3868,5,0,3862]
[1087249854398888212,2174499683795885184,781.598816,774.413574,789.49054,781.57959,772.567322,789.83551,10033,323.0349277835553,54.70656225820337,5,0,3868,5,0,3862]
[1087249855516421875,2174499683789150080,1123.03259,1064.26562,1180.30835,1135.52502,1069.82007,1213.7074,10033,323.02824863563734,54.70684207852855,5,0,3868,5,0,3862]
[1087249855521568868,2174499683795885056,2865.60181,2357.17944,3677.57324,null,null,null,10099,323.0287330474469,54.70711171295631,5,0,3868,5,0,3862]
[1087249856615529798,2174499679487815552,2261.67505,1573.93164,3913.76514,2416.01147,1789.36572,3291.1001,10033,323.0329177942145,54.71040466870814,5,0,3868,5,0,3862]
[1087249865871036449,2174499713847552768,4768.54004,3220.64526,6812.65137,4341.94092,3137.30566,13040.6396,10033,323.04558506272343,54.70964192535807,5,0,3868,5,0,3862]
[1087249867442980836,2174499718148920832,3327.47119,1758.08069,5924.94238,5022.11377,3862.51709,6804.69873,10033,323.0465212794596,54.713505851833695,5,0,3868,5,0,3862]
[1087249868251021008,2174499718157306752,1530.33984,1419.07996,1639.05981,1519.61182,1419.85986,1629.71643,10033,323.03694896824146,54.7121260968681,5,0,3868,5,0,3862]
[1087249870454972267,2174499718149734528,3348.90698,1872.49951,5808.22607,4797.89307,2900.41528,7334.71045,20033,323.0489986294457,54.715609109356045,5,0,3868,5,0,3862]
[1087249870593278984,2174499718148888704,4165.31348,2347.09082,8110.19727,5107.69385,2974.87451,6735.51562,10033,323.0485744468422,54.71652073708827,5,0,3868,5,0,3862]
[1087249871381399528,2174499713847583104,1646.15942,1292.24365,2180.72339,1725.80298,1343.58057,2424.08228,10033,323.05756872411905,54.71948658952433,5,0,3868,5,0,3862]
[1087249872735548967,2174499718149010816,4229.77637,2259.729,6879.6709,4911.94141,3234.92725,7061.50391,10033,323.04573964160966,54.71953068319694,5,0,3868,5,0,3862]
[1087249873341199668,2174499713847588864,5497.00439,4182.13672,7574.71582,6016.48438,4717.82959,6900.59033,10033,323.0531430958437,54.72090032564336,5,0,3868,5,0,3862]
[1087249873582245736,2174499718148888064,3910.36426,1754.63,6598.24609,4269.75342,2399.17188,6190.70703,10033,323.0500371044945,54.72078498723932,5,0,3868,5,0,3862]
[1087261600247184505,2174523185852344832,5384.43018,3282.86255,8589.66992,5524.98975,4293.62451,7655.28564,10033,323.06026491503616,54.7227985070008,5,0,3868,5,0,3862]
[1087261600295290106,2174523181548901760,4840.396,3489.03711,8682.25098,4860.83643,3447.90942,6210.2959,10033,323.0604857102388,54.7233932984124,5,0,3868,5,0,3862]
[1087261600911341378,2174523185858254336,2024.92444,1263.43445,3176.82129,4945.6543,3578.73169,7827.99268,10033,323.06563082020057,54.72495112851185,5,0,3868,5,0,3862]
[1087261603292923732,2174523185853792000,3348.85132,1426.94299,5642.38477,5891.31055,4747.67334,7856.36328,20033,323.05741610432244,54.727479637504885,5,0,3868,5,0,3862]
[1087261604428546924,2174523181548929152,3556.32324,2216.84912,5471.75781,3221.81494,2279.45264,4655.51416,10033,323.0667467182748,54.72850682179063,5,0,3868,5,0,3862]
[1087261606104188545,2174523181552753792,3907.26733,3017.30396,5700.35254,3601.86133,2867.27881,8571.79492,10133,323.06719109977035,54.72992378585349,5,0,3868,5,0,3862]
[1087261606277917319,2174523185857164160,838.780212,814.984802,862.033936,836.214844,815.849548,861.712341,10033,323.0670793373016,54.7308545342014,5,0,3868,5,0,3862]
[1087261607713640567,2174523185852340096,2349.64941,1391.50073,4495.52295,4987.84521,4114.56152,6944.80713,10033,323.06986648636035,54.73439701190001,5,0,3868,5,0,3862]
[1087261617020560705,2174523220211257472,3296.31934,1881.30603,6093.04395,4134.646,1518.0907,5612.87549,10133,323.0789305447706,54.73403761927508,5,0,3868,5,0,3862]
[1087261617315022660,2174523215908681600,2200.42847,1869.60181,2735.09766,2372.94751,1802.09033,3164.26172,10033,323.0755708676442,54.73464188219946,5,0,3868,5,0,3862]
[1087261617643347019,2174523220216902912,5573.55957,3983.75732,7388.43896,5923.07178,4859.50293,7200.85986,10033,323.0809343957882,54.73429683341757,5,0,3868,5,0,3862]
[1087261617711166876,2174523220211257728,1525.6167,1328.57996,1797.71912,1594.92444,1363.65234,1887.86475,10033,323.0822012008239,54.735132544942886,5,0,3868,5,0,3862]
[1087261617926717594,2174523220216902784,1406.46704,1323.89941,1495.35315,1430.7301,1330.55579,1574.65662,10033,323.0826644889198,54.73587707728039,5,0,3868,5,0,3862]
[1087261618679084360,2174523220216902272,2926.92603,1642.1134,5285.14014,4665.93262,3245.57788,6341.12549,10033,323.081945541973,54.739122859760776,5,0,3868,5,0,3862]
[1087261618816990902,2174523215908681472,1849.49207,1649.81018,2078.69824,1794.72217,1588.68127,2055.01123,10033,323.0741844354401,54.735334667312806,5,0,3868,5,0,3862]
[1087261620347377373,2174523215908693120,1847.12488,1336.84692,2583.49731,3510.78784,2648.05713,4601.02441,10033,323.0753988818722,54.73893106060241,5,0,3868,5,0,3862]
[1087261620611901448,2174523220211253760,990.673645,785.766235,1248.07507,1694.89404,1405.26343,3266.98022,10033,323.07810881411586,54.74048412478323,5,0,3868,5,0,3862]
[1087261620661288917,2174523220216901888,1348.38049,1110.97485,1780.77893,1145.02087,984.165222,1353.66919,10033,323.0799926380064,54.74116476680872,5,0,3868,5,0,3862]
[1087261622321308616,2174523220216902656,5268.63867,3625.92578,7710.55078,5975.50244,3738.93896,8058.89551,10133,323.0908784560225,54.74215908891762,5,0,3868,5,0,3862]
[1087261623309232591,2174523220216902016,1296.19336,1214.30139,1405.45569,1309.93469,1215.47144,1423.85522,10033,323.0844573845867,54.742102466431774,5,0,3868,5,0,3862]
[1087261625067606752,2174523215908723840,3014.9043,1947.48267,4742.60645,3045.29883,2242.76514,3901.91455,10033,323.0873906965469,54.74723698842155,5,0,3868,5,0,3862]
[1087261625125904726,2174523220213535104,3894.99072,2085.85864,5810.46387,6791.88379,4216.42383,8904.83594,20033,323.0871623598541,54.7481376855196,5,0,3868,5,0,3862]
[1087261668640159299,2174523323290471680,4651.44678,2842.22388,7153.13037,5010.70801,3299.11743,6885.77002,10033,323.0927468682235,54.74472875001248,5,0,3868,5,0,3862]
[1087261672719993250,2174523323292756608,3644.24146,2402.9082,5110.08203,6169.70361,2549.92456,8083.12402,20133,323.1061036244133,54.75128271079678,5,0,3868,5,0,3862]
[1087261673234755822,2174523323290470272,4993.97168,3076.0686,7680.18408,5476.67676,3714.93677,7698.06934,10033,323.1032662796653,54.752496541018665,5,0,3868,5,0,3862]
[1087261674881919090,2174523318987958656,2202.28052,1740.70117,2787.75439,2195.67017,1825.97681,2765.4541,10033,323.10314242055114,54.75451742489498,5,0,3868,5,0,3862]
[1087261674978981439,2174523323290468224,583.752869,539.546875,639.741638,579.267883,541.849182,629.584595,10033,323.100988067653,54.75466500049329,5,0,3868,5,0,3862]
[1087261675279665406,2174523323296116352,960.291138,937.331299,985.822021,960.487976,937.331055,989.883972,10033,323.09827585756136,54.7551797518858,5,0,3868,5,0,3862]
[1087261675393978147,2174523323291719552,4388.33398,2481.75879,6454.84277,4460.05566,3504.27002,5903.15527,10033,323.1002858725762,54.7557452813045,5,0,3868,5,0,3862]
[1087261685625580656,2174523357656946048,1627.06641,1068.64917,3178.72559,1277.08667,1064.78503,2612.24194,10033,323.11481379156425,54.75759808159422,5,0,3868,5,0,3862]
[1087261686276655920,2174523353347714432,1866.57825,1518.53357,2580.71265,1649.87952,1430.54822,1965.71106,10033,323.1122636553941,54.7594522861692,5,0,3868,5,0,3862]
[1087261686430451317,2174523357650208896,5452.97412,3104.63647,8926.61914,5779.95801,3974.23511,7699.32031,10133,323.11715901219765,54.759053908037245,5,0,3868,5,0,3862]
[1087261686698203450,2174523353347716864,2997.12109,2137.84497,4295.58789,3275.6897,2570.00464,4864.17578,10033,323.1191183260911,54.76049845032063,5,0,3868,5,0,3862]
[1087261689493691353,2174523353347733760,3170.69434,2062.70776,4507.37061,3859.04272,2907.55713,4962.27783,10033,323.1133352992571,54.765264038127135,5,0,3868,5,0,3862]
[1087261691052719717,2174523357651458048,2133.03882,1058.28394,4042.53247,4686.55029,3487.4502,7515.2832,10033,323.12640480518377,54.76639406661262,5,0,3868,5,0,3862]
[1087261691735502356,2174523353347730560,5222.11719,3802.40308,7552.68848,3783.46753,2969.08154,4971.45703,10033,323.11740160657143,54.76440968916621,5,0,3868,5,0,3862]
[1087261693378446669,2174523353347746560,2912.8894,1864.31555,4776.75244,2946.01367,2270.38892,4675.82227,10033,323.1197625260295,54.76928144043614,5,0,3868,5,0,3862]
[1087261874606989000,2174523731304871040,4163.98096,3131.83545,6392.89111,3644.22803,2902.87549,5422.05518,10033,323.1325835589434,54.76966514765084,5,0,3868,5,0,3862]
[1087261875105982882,2174523731304873472,2947.80762,1965.91235,4628.18457,3464.95557,2545.84766,4582.00732,10033,323.12932645220985,54.77057449691223,5,0,3868,5,0,3862]
[1087261875616779161,2174523735612977024,3825.84863,3149.78809,4621.42773,3675.65576,2879.64331,5282.07129,10033,323.1358667543544,54.77209161704521,5,0,3868,5,0,3862]
[1087261876527238530,2174523735609627520,4288.09375,3000.45898,5776.24121,6438.1499,5238.04834,8764.28125,10033,323.1248144712347,54.770606285673686,5,0,3868,5,0,3862]
[1087261878212874891,2174523731304887936,2543.90845,1798.84741,4546.00391,3485.63574,2529.83643,4994.50293,10033,323.1286312454628,54.77601309251904,5,0,3868,5,0,3862]
[1087261878815336278,2174523735609108864,5230.97998,3636.24976,7967.70068,7074.7168,5611.96484,9280.89746,10033,323.13949657463377,54.77446127281182,5,0,3868,5,0,3862]
[1087261879540439706,2174523735607328128,4656.28076,2263.71826,8999.00391,4185.07715,2538.35278,5754.30566,10033,323.13772824111936,54.77760777619326,5,0,3868,5,0,3862]
[1087261879885044878,2174523735608087040,4361.17285,2683.12036,6362.00732,4930.50049,3634.13672,7162.73047,20033,323.1443668922699,54.77749197755759,5,0,3868,5,0,3862]
[1087261880728306399,2174523735607327872,4448.88623,2675.14697,7452.7085,4727.26318,3013.41797,6582.8042,10033,323.1336448781683,54.77625421068894,5,0,3868,5,0,3862]
[1087261882544604608,2174523735610878464,4419.37842,2801.62891,7568.19336,null,null,null,20099,323.1371990899304,54.7824700318152,5,0,3868,5,0,3862]
[1087261891454392627,2174523769972715264,2288.81372,2088.5481,2494.10059,2223.76099,2027.47168,2461.83569,10033,323.1469050887867,54.77958498380636,5,0,3868,5,0,3862]
[1087261892169464136,2174523769967066368,3863.39893,2065.42188,5762.09766,4293.29785,2922.01147,6700.07959,10033,323.1449574613596,54.781907759599605,5,0,3868,5,0,3862]
[1087261892399194570,2174523765664649600,3006.49121,1617.85132,6036.35596,2882.98071,1804.60876,4271.78613,10033,323.1460148671396,54.782964732322704,5,0,3868,5,0,3862]
[1087261894308620486,2174523769967824768,4564.66455,3136.89331,7896.34717,5989.80762,3972.66479,8113.41309,10033,323.14213445581595,54.78473322042237,5,0,3868,5,0,3862]
[1087261894397895974,2174523765672041472,6030.94434,3727.94116,11460.3721,4455.89746,3240.30298,5806.6543,10033,323.14453290212015,54.78531865990527,5,0,3868,5,0,3862]
[1087261894684421876,2174523765664656896,6684.66211,4389.14307,10227.8555,3900.96021,2863.11279,5111.22559,10033,323.14732849296536,54.78541688388678,5,0,3868,5,0,3862]
[1087261895495090464,2174523765664666112,7391.17529,5087.67041,10197.4141,5089.22021,3801.21484,6504.34961,10033,323.14786714685977,54.78842230906703,5,0,3868,5,0,3862]
[1087261896388143464,2174523769969382400,4484.18604,2380.42212,7017.58691,6479.50049,5443.2373,8372.96875,20033,323.15254704224947,54.786863938715165,5,0,3868,5,0,3862]
[1087261897022563682,2174523769967473408,3669.10352,2204.34155,5531.72461,3961.77124,2168.95776,5504.91699,10033,323.1603021956744,54.789964811890094,5,0,3868,5,0,3862]
[1087261943009258343,2174523873046689024,3605.51099,2516.82031,5402.97412,5664.96484,3561.53369,8075.99023,10033,323.1634501435081,54.79151114814967,5,0,3868,5,0,3862]
[1087261943739401444,2174523873047040000,4580.66992,2948.14502,7142.39795,4446.07275,2636.32495,5982.04492,10033,323.16226878557853,54.79425281142894,5,0,3868,5,0,3862]
[1087261944142692094,2174523873052047744,3823.4856,2385.98511,7084.83252,1898.01855,1424.73267,3185.17456,10033,323.1689227452396,54.795076967821785,5,0,3868,5,0,3862]
[1087261944195237238,2174523873046688000,5803.4834,2537.15869,17214.8066,4118.51172,2884.18457,6051.14844,11033,323.16760836249824,54.79499121911712,5,0,3868,5,0,3862]
[1087261945430329876,2174523873047039744,3064.13965,1845.2356,4452.44434,3921.86279,2367.02075,5752.96631,10033,323.1628694139204,54.79599641269429,5,0,3868,5,0,3862]
[1087261946576140696,2174523873046684672,3927.63818,2369.90161,6602.53125,4904.79443,3957.97534,6407.67285,10033,323.1687047612456,54.799975540580085,5,0,3868,5,0,3862]
[1087261947650414553,2174523873048614272,3346.63257,1615.88232,9851.4375,4607.93799,3668.99878,6809.55957,11033,323.17564722098774,54.799738001023,5,0,3868,5,0,3862]
[1087261947672138201,2174523873046686720,4692.94043,2349.36157,7351.99707,4378.35547,2496.38794,6238.28271,10033,323.1739285888861,54.7992538242733,5,0,3868,5,0,3862]
[1087261948251229615,2174523868743916160,584.136414,536.40741,644.50354,570.94873,525.556824,618.407776,10133,323.1728932996204,54.80132451573228,5,0,3868,5,0,3862]
[1087261948977407780,2174523873046685184,5792.99219,3639.52051,8534.05078,5045.94922,3994.69873,7047.354,10033,323.1758643739922,54.80250956736059,5,0,3868,5,0,3862]
[1087261949237845137,2174523873048618112,3580.25781,1989.06506,6181.59863,6143.93115,4906.99707,8005.70654,20033,323.178300952267,54.8038910152848,5,0,3868,5,0,3862]
[1087261961325367440,2174523903103670528,3200.42163,2341.51318,4838.55225,3515.65576,2774.8833,4794.80518,10033,323.1862837442958,54.80704434050664,5,0,3868,5,0,3862]
[1087261963765978038,2174523907406422272,3962.66138,2436.86108,6094.52588,4652.33936,3420.30054,5698.521,10033,323.184059725092,54.81087422189791,5,0,3868,5,0,3862]
[1087261965865585981,2174523907408957952,3549.83643,2030.68506,5606.55469,5803.71875,3003.63208,7480.24463,20033,323.1982236326627,54.81439420271295,5,0,3868,5,0,3862]
[1087261966034211148,2174523903103692544,3912.76636,2845.23193,5487.21094,3568.5249,2756.74414,5527.04639,10033,323.19729150076444,54.81549403375298,5,0,3868,5,0,3862]
[1087261967619081786,2174523907411784704,4421.00146,2490.50537,8013.85645,null,null,null,10099,323.1882383782209,54.816836549562346,5,0,3868,5,0,3862]
[1087261967647033135,2174523903103697280,2375.83374,1897.67029,3236.9707,2335.53125,1835.00757,3167.71143,10033,323.1883155297581,54.81710708082274,5,0,3868,5,0,3862]
[1087261967875617321,2174523907411784960,5731.05713,4255.97412,9308.11328,6063.51611,4678.10205,7229.16846,10033,323.19220457375235,54.81644721259359,5,0,3868,5,0,3862]
[1087261968130012995,2174523903103698176,1855.46484,1617.04199,2226.40625,1786.40369,1532.41809,1997.90625,10033,323.19372015212167,54.8177389450828,5,0,3868,5,0,3862]
[1087262699966345869,2174525384875173120,2622.54028,1728.84485,3780.36597,4513.52441,2747.99219,6638.57324,10033,323.20364899341894,54.81796885573837,5,0,3868,5,0,3862]
[1087262700336976783,2174525384881034240,4082.56787,2374.63501,7585.72266,7624.91309,6539.38135,8973.03613,20033,323.20666943187274,54.820714178511366,5,0,3868,5,0,3862]
[1087262701106294418,2174525380572450944,1831.42834,1517.21802,2181.27637,1804.1355,1535.86255,2134.09717,10033,323.19682155436504,54.81889318577951,5,0,3868,5,0,3862]
[1087262701479516075,2174525380572454656,610.125549,539.912048,702.886536,608.008911,506.208984,1405.99622,10133,323.197389121628,54.820810943345954,5,0,3868,5,0,3862]
[1087262703610773074,2174525384875172224,175.963364,156.884796,208.887222,196.120499,177.785629,223.685883,10033,323.2087881128532,54.8233219648034,5,0,3868,5,0,3862]
[1087262703834572139,2174525384880534912,1827.3208,1688.14026,1958.36584,1772.80334,1647.81897,1915.1499,10033,323.2072306954952,54.82387500962256,5,0,3868,5,0,3862]
[1087262706135711073,2174525380572468736,3557.0332,2371.83667,4838.40674,4909.30176,3305.26611,6470.94482,10033,323.204975982402,54.82703095239186,5,0,3868,5,0,3862]
[1087262718125179642,2174525419237448704,4968.30566,2581.73779,7515.28271,9438.26758,7909.31836,11692.9609,20033,323.2208742501661,54.83426898090772,5,0,3868,5,0,3862]
[1087262718668847151,2174525419240272640,1345.81628,1115.86108,1672.60352,1657.20483,1272.93616,2182.5481,10033,323.2148379336025,54.83291159413989,5,0,3868,5,0,3862]
[1087262720126330642,2174525419240272128,1964.47034,1785.33325,2152.19019,1954.06689,1785.19519,2183.84009,10033,323.21766588032966,54.83624277063009,5,0,3868,5,0,3862]
[1087262722727132768,2174525419240272384,3790.73364,2680.85449,5525.50293,3401.75098,2831.33423,4223.12988,10033,323.22259085080003,54.83774848239618,5,0,3868,5,0,3862]
[1087262722881391243,2174525419240272512,2890.57471,2562.26904,3452.33447,2682.39795,2344.66455,3055.98413,10033,323.22509072316603,54.83869314689632,5,0,3868,5,0,3862]
[1087262723075432809,2174525414932232704,3364.82227,2090.73853,5758.91211,3330.41211,2560.24341,4465.23926,10033,323.22030403394604,54.83778382987333,5,0,3868,5,0,3862]
[1087262767854549648,2174525518011455360,4280.13232,2894.28711,6031.43164,4977.12695,3785.99854,7210.3623,10033,323.23456027429694,54.84118524584252,5,0,3868,5,0,3862]
[1087262768041724400,2174525522320496128,4952.81836,3108.29614,7562.22754,8907.46094,5553.72217,11737.085,10033,323.23452805681274,54.84140877199252,5,0,3868,5,0,3862]
[1087262771218566072,2174525522319487104,2501.27832,1559.10364,3813.89844,4627.0708,1361.09656,6357.42725,10133,323.2388101518332,54.84814877142351,5,0,3868,5,0,3862]
[1087262771638146948,2174525522314122496,2839.24512,1708.44897,4567.22852,3844.51416,2310.08301,6121.86182,10033,323.23598856246207,54.848177380962966,5,0,3868,5,0,3862]
[1087262771829399901,2174525522314974464,3359.33301,1751.82764,5490.39355,5226.35742,4207.01953,6961.45996,20033,323.2364539709621,54.84933192257694,5,0,3868,5,0,3862]
[1087262772867889893,2174525522319487360,1760.80176,1505.11865,2027.77222,1695.19763,1488.23779,1957.00171,10033,323.2423587145457,54.84889658431344,5,0,3868,5,0,3862]
[1087262773030210033,2174525518011476864,4733.93311,2989.9436,7018.27002,5607.86523,3953.79785,9696.43945,10033,323.24722306573057,54.84883823482414,5,0,3868,5,0,3862]
[1087262773237206114,2174525522314124800,3201.88257,1981.45459,5045.0957,4540.42383,3064.21094,6160.86523,10033,323.24949010518515,54.84929488922279,5,0,3868,5,0,3862]
[1087262774323964909,2174525522316666112,3415.80591,1863.93823,6897.19678,4645.28271,2258.26196,7465.66357,20033,323.24252453881,54.849524133739706,5,0,3868,5,0,3862]
[1087262774412406041,2174525522314537088,5403.82031,3370.31396,8869.51074,6299.70752,4969.48975,7976.74121,10033,323.2428473543372,54.85047168056413,5,0,3868,5,0,3862]
[1087262775008290508,2174525518011483392,4086.29175,2746.11304,6453.76807,3497.64893,2681.61646,5072.36963,10033,323.2402688100425,54.85221316494994,5,0,3868,5,0,3862]
[1087262785903787178,2174525556673862144,3117.91382,1828.25867,4488.84668,4927.0,3688.9563,6368.51514,10033,323.2561726678762,54.85451319068781,5,0,3868,5,0,3862]
[1087262786171171581,2174525556673862016,2843.65771,2080.72339,3842.83496,3998.82837,3020.66699,6314.94385,10033,323.25813753786485,54.85600756380005,5,0,3868,5,0,3862]
[1087262786206649303,2174525556679226240,2163.77368,2055.88159,2288.70361,2108.76758,1989.24731,2227.29834,10033,323.2600175587438,54.85643279892864,5,0,3868,5,0,3862]
[1087262787150985674,2174525556673860736,5794.45215,2595.02319,8952.89746,5407.85449,4072.50293,8837.16504,20033,323.2489005303118,54.85564695537423,5,0,3868,5,0,3862]
[1087262789036823878,2174525556680234240,3711.78027,2434.99927,5428.07324,5431.70068,4126.96582,9654.08203,10033,323.2533288044041,54.86139649505126,5,0,3868,5,0,3862]
[1087262789617158668,2174525556676407424,4762.93994,2660.604,7112.24707,4746.29053,2818.72974,7340.58594,20033,323.2583695088661,54.85825460992857,5,0,3868,5,0,3862]
[1087262790611505004,2174525552374717696,1590.90125,866.31842,3566.98706,1477.68445,1269.09473,1766.29724,10033,323.2661974263053,54.86297493724625,5,0,3868,5,0,3862]
[1087262978053335903,2174525934631835008,4797.80566,3353.10254,7318.90771,5683.86475,3758.31152,8141.62402,10033,323.2780824232671,54.8687456815541,5,0,3868,5,0,3862]
[1087262979367320106,2174525934631395456,3443.83252,1860.46863,5824.05273,5035.88916,3533.9104,6980.79248,10033,323.2820807796745,54.87372119352726,5,0,3868,5,0,3862]
[1087262980458021150,2174525934636466560,1302.09851,1211.91467,1406.03186,1275.94849,1205.43457,1376.93506,10033,323.2749161110647,54.87396423387413,5,0,3868,5,0,3862]
[1087262980709248004,2174525930331839872,516.679749,425.423981,635.029175,748.284668,618.657227,982.239258,10033,323.2767952481043,54.87517879858167,5,0,3868,5,0,3862]
[1087262994019984731,2174525968996335872,1735.4281,1577.50916,1932.03882,1786.84753,1611.98157,2013.52698,10033,323.28564966333323,54.88258395104557,5,0,3868,5,0,3862]
[1087262995309787867,2174525968997123968,2922.71167,1837.99548,4335.58594,3591.26489,2203.01001,5450.55078,10033,323.2967258222441,54.88177162338149,5,0,3868,5,0,3862]
[1087262998564440168,2174525968991130496,3509.13525,2218.16919,5790.66797,3068.19141,2208.56934,4072.44775,10033,323.29767637462385,54.88807480318281,5,0,3868,5,0,3862]
[1087262998644316059,2174525968997123200,1785.3197,1712.63916,1883.7124,1757.72998,1674.89087,1849.56555,10033,323.2960901487754,54.88831778994533,5,0,3868,5,0,3862]
[1087262999424362497,2174525964688161408,5410.87207,3922.68091,7402.69727,7214.08057,4431.3291,10082.7275,10133,323.29646257916846,54.890735045343,5,0,3868,5,0,3862]
[1087263042859406464,2174526072075420416,3987.88403,2082.98828,8766.30371,3878.927,2687.72485,5337.32666,10033,323.3075846242346,54.88949563228813,5,0,3868,5,0,3862]
[1087263042956924686,2174526072070346368,5474.62695,3286.78735,8366.10645,4618.27002,3515.42554,6625.04932,10033,323.3068798953971,54.889966245478696,5,0,3868,5,0,3862]
[1087263043046808673,2174526072075420160,1596.32983,1470.08362,1730.42273,1564.80481,1429.80139,1715.33337,10033,323.30238531876074,54.88855145655032,5,0,3868,5,0,3862]
[1087263043968444388,2174526072070788224,3492.74414,1766.75757,5991.00146,4441.30322,3294.71606,6577.78906,10033,323.31049474167787,54.8921788140871,5,0,3868,5,0,3862]
[1087263044387197427,2174526072072491648,4007.10205,2315.36157,6339.92432,1221.58191,749.423645,9678.99805,20133,323.30897542414255,54.89297026468412,5,0,3868,5,0,3862]
[1087263044447192274,2174526067767382912,656.944336,610.228149,705.098572,627.741699,587.199646,692.058411,10033,323.31065861722715,54.893936365851296,5,0,3868,5,0,3862]
[1087263044526149650,2174526072076338432,4441.8667,2878.20776,6662.63086,4363.09619,3433.80762,5632.94189,10033,323.3083582911039,54.89383250122494,5,0,3868,5,0,3862]
[1087263047022949026,2174526067767384704,1453.00403,1070.07483,1976.48816,916.516113,803.781921,1028.40491,10033,323.313557573296,54.89489342119136,5,0,3868,5,0,3862]
[1087263049431041397,2174526067767393152,2055.6167,1405.55798,3148.33228,3664.54175,1274.04761,5762.29053,10133,323.31195473391983,54.89926035688801,5,0,3868,5,0,3862]
[1087263060092419142,2174526106430084224,3661.50684,2114.56396,5810.5918,3323.13721,2290.25708,5339.78467,10033,323.32294213926644,54.90127314898338,5,0,3868,5,0,3862]
[1087263061641240384,2174526106435157632,4271.33496,2679.06152,6478.18262,3948.73633,2968.72412,5241.87598,10033,323.32747246903926,54.90578537353187,5,0,3868,5,0,3862]
[1087263063015503346,2174526102125476480,1027.67419,714.56012,1718.05054,991.045593,840.797607,1235.05823,10033,323.32274515429054,54.90551941334237,5,0,3868,5,0,3862]
[1087263064956513342,2174526102127148544,1577.50012,1463.87329,1729.9436,1546.92139,1432.43091,1709.13733,10033,323.33147668498043,54.90898821342719,5,0,3868,5,0,3862]
[1087263067778808749,2174526106435157120,1609.78052,1511.85156,1716.82983,1613.88062,1519.97815,1757.41956,10033,323.33193580544685,54.91299499812982,5,0,3868,5,0,3862]
[1087263068034373733,2174526106432236160,5648.43164,3546.39282,10581.3057,5084.54297,3632.37305,7426.97754,20033,323.3328514772213,54.91447171363051,5,0,3868,5,0,3862]
[1087265998801538182,2174531977642423296,4485.24805,3206.12402,6255.46631,6422.90967,4148.52881,8166.21484,10033,323.345678748091,54.915801976896496,5,0,3868,5,0,3862]
[1087266004606287289,2174531977642436864,1853.87183,1556.31433,2562.24463,1913.94995,1647.92297,2199.25635,10033,323.34395692899005,54.92289284516691,5,0,3868,5,0,3862]
[1087266005051417861,2174531981947503232,5088.32373,2945.92139,8830.02246,5257.75635,4268.96973,6749.4668,20033,323.35115458053457,54.92423943970564,5,0,3868,5,0,3862]
[1087266014667382943,2174532016305612288,3127.40845,2052.65796,4724.68262,4797.61865,3755.86401,6846.38721,10033,323.35799924804627,54.92344110532482,5,0,3868,5,0,3862]
[1087266014887477374,2174532016306145664,4270.85498,2258.96069,6243.79639,9288.13184,7736.38525,11197.3105,10033,323.35963634453924,54.92464032256934,5,0,3868,5,0,3862]
[1087266015185763781,2174532012002179584,1099.31482,969.324768,1282.83459,1495.00867,1244.69263,1815.84131,10033,323.3555291025433,54.92478777132306,5,0,3868,5,0,3862]
[1087266015980756131,2174532016310156672,3858.52441,3373.44556,4624.20361,4004.85425,3627.28052,4444.5918,10033,323.3632880203768,54.92771603291406,5,0,3868,5,0,3862]
[1087266016439730435,2174532016305080832,4251.56934,2996.91553,7524.89307,4182.67871,3215.83008,6604.2334,10033,323.3599322063674,54.92900311741019,5,0,3868,5,0,3862]
[1087266017907508034,2174532016307243776,3509.19043,2023.45361,5726.95361,4600.09131,2261.68628,6465.38037,10133,323.3598925921135,54.92990590433155,5,0,3868,5,0,3862]
[1087266020498103136,2174532012002197248,5303.72998,3585.27295,8670.46973,4122.53223,3162.0979,5739.03076,10033,323.3687592829265,54.93296792397743,5,0,3868,5,0,3862]
[1087266020688547639,2174532016306051840,4526.54736,2564.39868,6293.23682,4590.21387,3490.41919,6693.80518,10033,323.368513096092,54.93481306868743,5,0,3868,5,0,3862]
[1087266020845700148,2174532012002203776,7303.4585,5602.99805,10506.3262,5449.84277,4504.03564,6540.34473,10033,323.3723395369332,54.935625874850246,5,0,3868,5,0,3862]
[1087266067124622372,2174532115081425920,1685.84216,1545.31982,1861.71802,1735.39514,1588.51611,1869.61096,10033,323.37509700372664,54.93909361731889,5,0,3868,5,0,3862]
[1087266067484658166,2174532119386023808,3575.54004,1896.98157,6456.21631,4538.70898,2918.7312,7162.85938,20033,323.3813929991432,54.93920810306184,5,0,3868,5,0,3862]
[1087266068452240532,2174532119386014592,3812.5647,2357.03516,5913.20996,5566.32324,4557.12842,7623.43359,20033,323.3707159044789,54.93883993458351,5,0,3868,5,0,3862]
[1087266068833549719,2174532119385623168,3105.48291,1794.19788,5173.8335,4988.26221,4125.74316,6896.33887,20033,323.3705495621716,54.93933870241417,5,0,3868,5,0,3862]
[1087266068976564235,2174532115084755328,3539.17773,1932.58044,6632.43359,3827.99878,2753.88403,5611.77441,10033,323.3696583741507,54.94035091707492,5,0,3868,5,0,3862]
[1087266070011382275,2174532115081432320,3493.05957,2241.03125,8641.38086,4430.15234,2142.0061,5716.96191,10133,323.37630339722426,54.943685761954,5,0,3868,5,0,3862]
[1087266070110642759,2174532119389371136,5315.36426,3238.31128,6865.93359,null,null,null,10099,323.37579688666364,54.94395858856589,5,0,3868,5,0,3862]
[1087266072201786179,2174532119384295808,3735.40674,2131.28809,6128.33008,4984.28955,3187.01855,7242.97119,10033,323.3861832082428,54.946503921710494,5,0,3868,5,0,3862]
[1087266072936985097,2174532119385266432,2476.05762,1015.32245,4079.75024,6343.03467,5182.40137,8821.95801,20033,323.38420929522874,54.94640827690128,5,0,3868,5,0,3862]
[1087266073793198992,2174532119385649536,3727.46826,2931.50513,5214.51074,7310.54053,5920.97461,9145.96875,20033,323.3842885463521,54.947512941901394,5,0,3868,5,0,3862]
[1087266074283112623,2174532115081441920,1645.67334,1165.5929,2434.07397,1724.67969,1128.18677,2253.41504,10033,323.385124868291,54.94955747110933,5,0,3868,5,0,3862]
[1087266084239520227,2174532153749109760,843.635986,811.821899,876.198853,846.089783,813.666748,879.952393,10033,323.3945700705877,54.95118227067741,5,0,3868,5,0,3862]
[1087266084350004027,2174532153749109632,717.855103,710.805237,725.310364,715.222107,708.158752,722.318726,10033,323.3930264586527,54.95119742247094,5,0,3868,5,0,3862]
[1087266085054890341,2174532153744033408,2724.48486,1455.78186,5066.60254,null,null,null,20099,323.39455526064256,54.95161429068698,5,0,3868,5,0,3862]
[1087266087308847531,2174532153745004160,3315.80029,1905.51318,5597.625,4181.2124,3267.09375,5886.6377,10033,323.3926537694241,54.95607948623773,5,0,3868,5,0,3862]
[1087266087698478540,2174532153749389824,4002.15015,2424.11353,5819.67041,4926.21045,3132.62598,6764.50684,10033,323.4027482115421,54.9537464388482,5,0,3868,5,0,3862]
[1087266087951368814,2174532153744561024,2332.16797,1304.34497,4804.49072,4272.03711,2109.68799,6724.43896,10033,323.40417334511983,54.95490118767339,5,0,3868,5,0,3862]
[1087266089985433578,2174532149441193856,4149.01416,2443.53638,6334.33643,5370.6582,4044.98779,10537.3574,10033,323.39902331695606,54.95768695639821,5,0,3868,5,0,3862]
[1087266091454974580,2174532153749251840,6010.33252,4223.33496,8905.7207,7499.32324,4736.98584,8865.70312,10033,323.4025502837335,54.9610798631638,5,0,3868,5,0,3862]
[1087266272394867362,2174532531706376320,3779.4856,1688.52466,5736.84082,5246.72949,3805.77173,7555.48779,10033,323.4111416012065,54.95978985845062,5,0,3868,5,0,3862]
[1087266272871067859,2174532531706526208,3173.92334,1645.90454,4855.05322,5342.11865,3769.06665,9445.38574,10033,323.40799454029394,54.96063138295887,5,0,3868,5,0,3862]
[1087266274258163736,2174532527398329472,3616.64551,2103.5166,5760.83008,4072.30835,3042.96875,6460.52295,10033,323.4169467716804,54.96576163745612,5,0,3868,5,0,3862]
[1087266276270536666,2174532531702125952,3710.08545,2236.43262,5495.25586,5369.06299,2965.22192,8609.47461,10133,323.41129478829055,54.96805266752816,5,0,3868,5,0,3862]
[1087266277443382422,2174532531701671168,4775.92676,2213.17456,7884.43652,3465.85693,2133.06567,4951.16016,10033,323.4200627591219,54.9682565730054,5,0,3868,5,0,3862]
[1087266279859534674,2174532531706373504,998.834839,956.783386,1041.42322,981.890564,937.054932,1023.12445,10033,323.42069633398285,54.97126809445572,5,0,3868,5,0,3862]
[1087266280295621417,2174532531702126080,3521.45142,2040.40259,5140.73193,5657.58301,4040.25146,8243.07324,10033,323.42373774916734,54.97391375848932,5,0,3868,5,0,3862]
[1087266290672281390,2174532566061864960,4031.67725,2002.93457,6436.98242,5403.73633,4014.33765,7556.22949,10033,323.4335905716057,54.975203364956506,5,0,3868,5,0,3862]
[1087266291991830896,2174532566066319360,4924.43604,2989.04224,8007.9668,5178.56592,4008.20288,7412.79736,10033,323.4278721470796,54.97627562193532,5,0,3868,5,0,3862]
[1087266292236679929,2174532566061406848,5299.90723,2857.06763,8110.99268,4729.62842,3207.93994,6533.48682,10033,323.42494406046444,54.97595789514386,5,0,3868,5,0,3862]
[1087266292649801133,2174532566061406080,5023.87451,3059.59985,6803.30029,4485.63623,3083.36597,6154.81396,10033,323.42610732053515,54.97847161712092,5,0,3868,5,0,3862]
[1087266292718902031,2174532561758085376,3751.86646,2227.77124,6439.12305,3910.41943,2474.43457,6570.25,10033,323.4298315542274,54.97702753569666,5,0,3868,5,0,3862]
[1087266293203900506,2174532561758089216,3218.03613,1969.06958,4831.97363,3651.07568,2485.9292,5251.48145,10033,323.4310315829427,54.97998446847229,5,0,3868,5,0,3862]
[1087266293297898575,2174532561758087808,5466.60547,3752.32153,10423.2695,3986.57153,3223.125,5011.56104,10033,323.42903461392746,54.9787564105524,5,0,3868,5,0,3862]
[1087266294611804828,2174532566061408256,3856.97192,2769.63818,5738.70117,3455.86279,2711.44019,4409.69141,10033,323.43690431466143,54.97997735479585,5,0,3868,5,0,3862]
[1087266295974127383,2174532566062198528,5243.16748,2768.42603,7931.16016,4906.80762,3778.37866,6477.25049,10033,323.4337366769564,54.98044292934361,5,0,3868,5,0,3862]
[1087266296175788893,2174532566061406336,3720.19775,2132.64233,5279.28369,3466.91187,2409.5686,4774.05664,10033,323.43429239890685,54.98193193881585,5,0,3868,5,0,3862]
[1087266296462517128,2174532566061406208,2727.81787,1482.91235,4363.48779,4674.39014,3456.56763,7192.41553,10033,323.4320927089175,54.9812822368807,5,0,3868,5,0,3862]
[1087266296680436588,2174532566061405824,6513.06299,4385.87988,9799.12305,7382.09131,4144.34912,9521.93457,10133,323.43301780155576,54.98311894703162,5,0,3868,5,0,3862]
[1087266297682857394,2174532566066935680,5031.35742,2399.74829,8142.76074,4459.02295,1980.38745,6030.56641,10133,323.43603594417567,54.98516426062665,5,0,3868,5,0,3862]
[1087266297958388323,2174532566061405440,2072.87061,1344.21521,3205.21631,3658.96631,2332.38037,5545.38135,10033,323.4376927475591,54.98643884464111,5,0,3868,5,0,3862]
[1087266298026217908,2174532561758098304,3217.34814,2261.86816,4860.50244,2863.92188,2094.63794,3809.30176,10033,323.4387654563889,54.98728122012692,5,0,3868,5,0,3862]
[1087266341803247402,2174532664837312512,3108.30933,2257.80615,4427.95605,2913.77368,2251.323,3678.87158,10033,323.44458621553696,54.98635484933866,5,0,3868,5,0,3862]
[1087266345408822364,2174532669141910400,3603.49756,1865.01123,5402.52148,5849.52002,4712.0835,7721.31641,20033,323.4555104485895,54.98967722477106,5,0,3868,5,0,3862]
[1087266345823697101,2174532669141391104,3645.13721,2261.37866,5803.54395,4852.24463,3830.18359,6339.1748,10033,323.4570179644237,54.99209557167843,5,0,3868,5,0,3862]
[1087266345914394786,2174532669145326592,2857.8374,2132.88428,3784.33496,2666.16504,2208.34985,3279.94507,10033,323.45422917275147,54.99091953951888,5,0,3868,5,0,3862]
[1087266346871307474,2174532669145558656,3897.11768,2327.03955,8037.96973,5257.13818,3426.08643,7456.16113,10033,323.4616369852137,54.99476498735358,5,0,3868,5,0,3862]
[1087266347564299819,2174532669140621056,4634.31836,2866.76416,6110.79248,4859.50342,3768.125,6421.84424,10033,323.4520835060796,54.99283274531992,5,0,3868,5,0,3862]
[1087266358270778184,2174532703501656448,5932.74023,2886.43018,8594.07324,5326.49951,3968.24561,8788.17383,20033,323.46444078030913,54.9955885611337,5,0,3868,5,0,3862]
[1087266358580078328,2174532703505065088,4291.68945,2995.86597,7075.82812,3847.99268,2987.58594,5201.69629,10033,323.4669182150188,54.99756495452894,5,0,3868,5,0,3862]
[1087266361366682965,2174532703501656192,5365.9082,2936.88867,9205.22852,5705.42627,2987.14746,7384.55127,10033,323.46204293284063,55.00254898275431,5,0,3868,5,0,3862]
[1087266363206324584,2174532703501665792,2150.14014,1050.22107,5372.57617,6368.37549,3932.2373,8646.83301,21033,323.469888717088,55.00333826360597,5,0,3868,5,0,3862]
[1087266364116369930,2174532699197071744,5367.98584,3092.04517,7897.43408,5294.8252,3789.88916,8328.70215,10033,323.4756555251413,55.00536631209794,5,0,3868,5,0,3862]
[1087266364500279369,2174532703500359040,4805.81152,3020.12939,9609.94629,4736.20752,3417.44702,6198.45557,10033,323.47675100584087,55.00716660284744,5,0,3868,5,0,3862]
[1087266365109953457,2174532703505064192,6761.6416,5264.62402,9613.07324,6365.16748,5637.05859,7278.12305,10033,323.47144434067434,55.0065676838516,5,0,3868,5,0,3862]
[1087266365416419592,2174532703501219200,4150.97754,2461.30493,6541.1626,4725.41211,3229.43433,6817.00586,20033,323.467421454438,55.00701511611603,5,0,3868,5,0,3862]
[1087266365834350574,2174532703501187200,4102.2373,2550.06152,6247.49414,4815.61719,3530.14746,7099.09033,20033,323.4747742564219,55.0081238864185,5,0,3868,5,0,3862]
[1087267097945376357,2174534176665826560,2405.35571,1454.02661,7137.84521,2736.49487,1537.27185,4285.92578,10033,323.48250238806946,55.01105392424869,5,0,3868,5,0,3862]
[1087267099588989968,2174534180969645824,3078.6167,1316.87439,5822.12939,4865.96436,2367.90161,6310.58301,11133,323.48010413543244,55.01315066087879,5,0,3868,5,0,3862]
[1087267101090557723,2174534180969107456,3647.93237,2012.11304,5044.76709,1614.30469,1425.37073,2005.68921,10033,323.48246614523504,55.016337720627206,5,0,3868,5,0,3862]
[1087267101212466170,2174534180958902656,5039.88721,2649.37451,7106.38965,4634.66895,2204.96362,6465.23877,10133,323.48338073561195,55.01789189546475,5,0,3868,5,0,3862]
[1087267101347325129,2174534176665829888,4139.66992,2587.35181,6836.54736,3883.48096,2681.82349,5304.21387,10033,323.4911264889353,55.0141109206056,5,0,3868,5,0,3862]
[1087267104459308893,2174534180969107968,5011.46191,2887.27832,8776.10449,4947.39307,3028.67432,7480.90234,10033,323.4919664855049,55.01877679635982,5,0,3868,5,0,3862]
[1087267104721502180,2174534180973813888,2008.30823,1725.02173,2351.01587,2109.81885,1657.33313,2936.75269,10033,323.49343164734995,55.02018060611143,5,0,3868,5,0,3862]
[1087267104972235819,2174534180973813632,2505.35693,1974.16479,3467.78003,2553.09375,1942.19275,3738.88428,10033,323.4941623729679,55.02243636745157,5,0,3868,5,0,3862]
[1087267105315477497,2174534180969107200,4073.41675,2651.78076,6757.65479,3497.07568,2592.5415,4597.76221,10033,323.4932024871861,55.02219538703344,5,0,3868,5,0,3862]
[1087267114779877710,2174534215330185728,3264.50195,1902.95935,4815.98242,4697.53027,2833.05786,6949.16016,10033,323.49646464598925,55.020763071079,5,0,3868,5,0,3862]
[1087267115038766925,2174534215334377216,5134.06592,3565.0144,7230.39258,3941.07568,2784.56177,5641.75488,10033,323.500820946961,55.023193930456245,5,0,3868,5,0,3862]
[1087267116307505952,2174534215329383936,263.136078,237.623489,300.708618,277.235748,245.798767,317.85611,10033,323.49601420388603,55.022330708419815,5,0,3868,5,0,3862]
[1087267116728062451,2174534215330188032,4437.00684,2224.23193,6126.45312,5110.10303,3402.90723,7068.22607,20033,323.497885626754,55.024389362786536,5,0,3868,5,0,3862]
[1087267117111491603,2174534215329640064,4513.37891,2584.37134,7862.63135,5413.63477,3927.60889,6811.28369,10033,323.4966896426653,55.02522804923227,5,0,3868,5,0,3862]
[1087267117842916744,2174534211023679104,3209.8584,2233.198,4522.38428,3694.32446,2288.19116,5364.59277,10033,323.50239821366955,55.02819149508861,5,0,3868,5,0,3862]
[1087267118084930087,2174534211025578496,6000.104,4160.19189,7864.76025,4468.65186,3470.17236,6354.69043,10033,323.4995036639748,55.02785802699474,5,0,3868,5,0,3862]
[1087267118601647890,2174534211025576448,4126.73389,2423.67822,6702.36621,4017.92236,3073.58472,5175.90088,10033,323.5079016092664,55.02590632245544,5,0,3868,5,0,3862]
[1087267118901185924,2174534215328846720,3096.60522,1808.4856,6219.97412,3491.36768,2351.1792,4850.47559,10033,323.50984945707705,55.02762719536732,5,0,3868,5,0,3862]
[1087267120584067792,2174534211025578880,2535.16357,1836.22534,3670.67383,2402.23022,1842.87683,3490.0022,10033,323.5042374882895,55.02777728390885,5,0,3868,5,0,3862]
[1087267121643107838,2174534215328845952,3937.67334,2473.18164,6888.28711,3393.30835,2220.47876,4818.23145,10033,323.5097809359534,55.03102895329752,5,0,3868,5,0,3862]
[1087267122166879809,2174534215328845312,3888.99072,2314.89966,9127.56641,4438.72852,3368.60303,6562.45605,10033,323.5073141109488,55.0321088009413,5,0,3868,5,0,3862]
[1087267122249926851,2174534211025582464,4885.92627,3219.67383,6827.229,4167.95654,2957.18677,5196.36035,10033,323.5087021953022,55.03310802955322,5,0,3868,5,0,3862]
[1087267122491904025,2174534215329689856,5939.19678,3179.45288,9189.69629,6271.23096,5208.52637,8239.64648,10033,323.51093466007995,55.03405717120457,5,0,3868,5,0,3862]
[1087267165993496629,2174534318413592192,5979.81787,3726.81274,9009.34766,5436.25977,3669.06616,8288.19336,10033,323.5198300327501,55.03304607674095,5,0,3868,5,0,3862]
[1087267166511277160,2174534318412767232,3030.42871,2825.75659,3235.61279,2941.92139,2815.68872,3075.95459,10033,323.5174222594587,55.034411513060014,5,0,3868,5,0,3862]
[1087267167763054633,2174534318412766976,3730.71606,2581.44409,5221.56201,3444.72852,2600.29321,4527.84814,10033,323.5218426071749,55.038424833511165,5,0,3868,5,0,3862]
[1087267168730013478,2174534318408594432,3032.40552,1597.5094,5275.16504,4067.19165,2740.52441,5687.20654,10033,323.5133688322664,55.037024461071496,5,0,3868,5,0,3862]
[1087267169254092529,2174534318409432448,3710.68506,2230.89697,6368.25146,4393.81494,3468.98657,6497.36914,10033,323.52175988919475,55.03946867237936,5,0,3868,5,0,3862]
[1087267170265903994,2174534318408769152,3106.84448,1950.11389,4427.77783,4847.396,2859.17139,7253.12939,10033,323.52739082908926,55.03869783391894,5,0,3868,5,0,3862]
[1087267172647362474,2174534318409432576,3480.49438,1666.72925,5198.2251,6688.55566,5318.30029,8905.94336,20033,323.52124218845773,55.0413519127794,5,0,3868,5,0,3862]
[1087267172750546871,2174534318408593792,4771.41113,2991.78369,7678.77539,4534.8916,3161.88232,6340.90283,10033,323.52190626882555,55.04260057241046,5,0,3868,5,0,3862]
[1087267173511852155,2174534318408594944,3997.14551,2667.09448,5790.49414,null,null,null,10099,323.5307209827159,55.044950943602814,5,0,3868,5,0,3862]
[1087267173549337459,2174534318412917376,3051.05078,2620.28052,3662.28979,2824.43164,2470.74097,3334.45679,10033,323.5305401724142,55.04546536724145,5,0,3868,5,0,3862]
[1087267174111021028,2174534318409439488,1776.86108,614.900818,2245.92847,5604.06787,4615.93164,7163.87793,21033,323.526871139239,55.04636023462902,5,0,3868,5,0,3862]
[1087267183569493975,2174534352768570880,1309.71863,702.796143,2188.70337,5678.85645,4610.79883,7092.35645,10033,323.5329043203927,55.04545709430447,5,0,3868,5,0,3862]
[1087267184702532628,2174534352772702080,1193.86548,1134.31641,1258.41699,1194.04639,1138.31677,1258.48438,10033,323.53912478653183,55.048200511376976,5,0,3868,5,0,3862]
[1087267186123308252,2174534352768506880,3872.58911,2496.24512,6128.95312,4280.30078,2971.87158,6214.6958,10033,323.53690787321125,55.049342271699786,5,0,3868,5,0,3862]
[1087267187249969982,2174534348464546816,1593.79077,1437.57141,1762.77576,1580.92126,1452.00964,1723.53833,10033,323.5443602747487,55.05021824895741,5,0,3868,5,0,3862]
[1087267188987046224,2174534352769660032,4662.77002,3501.80469,5919.61914,6477.01514,4719.96777,8044.00781,20033,323.54621334853874,55.05504014425413,5,0,3868,5,0,3862]
[1087267189045697905,2174534348464550528,2803.47559,2681.10962,2950.61646,2738.80786,2627.97681,2901.00806,10033,323.5483466521681,55.05485642000752,5,0,3868,5,0,3862]
[1087267189906493301,2174534348464549248,6226.74658,3760.34644,9460.43652,4409.8584,3179.30835,5987.14893,10033,323.539612484824,55.053986930959375,5,0,3868,5,0,3862]
[1087267190278039783,2174534352769750528,3935.59546,2127.50537,6631.74561,6062.29492,4631.66992,8679.31348,20033,323.54142410386805,55.05602196210639,5,0,3868,5,0,3862]
[1087267190650099711,2174534348464550784,4394.10303,2695.31665,6917.48486,3124.43433,2227.85815,4252.26514,10033,323.545954689025,55.05627101291906,5,0,3868,5,0,3862]
[1087267371806155822,2174534726421672704,4148.65674,2819.37061,6286.75586,3317.24829,2498.55493,4829.90332,10033,323.55205407093206,55.05437194328972,5,0,3868,5,0,3862]
[1087267371822432658,2174534730726782208,4657.02197,2422.11938,6634.70459,5004.31348,3953.10693,6584.72754,10033,323.5528460287796,55.05479760081933,5,0,3868,5,0,3862]
[1087267372158396788,2174534730729778688,1691.3584,1456.85498,1919.42554,1652.66187,1463.19324,1917.38062,10033,323.5561891799195,55.05712214926745,5,0,3868,5,0,3862]
[1087267373888279424,2174534726421676032,5160.11279,3393.57642,7648.78467,4566.7124,2970.40405,7093.86816,10033,323.5576599531042,55.06203081731474,5,0,3868,5,0,3862]
[1087267374677134122,2174534730726659200,3499.37451,2200.53784,6986.13574,7193.79053,5957.11816,8531.51074,20033,323.5465466976766,55.0602504720308,5,0,3868,5,0,3862]
[1087267375001167018,2174534726421676416,1061.07825,903.774963,1918.1947,1086.35034,965.840027,1214.65723,10033,323.54975867258986,55.06241729988355,5,0,3868,5,0,3862]
[1087267375267492979,2174534730729777152,1360.97668,1278.86072,1461.93079,1351.9917,1273.62598,1434.05457,10033,323.5531156299101,55.06231814413836,5,0,3868,5,0,3862]
[1087267375994403365,2174534726421678848,5550.01025,3783.33911,7769.79932,4977.48389,3528.67798,6927.71924,10033,323.55294757506755,55.064236297953045,5,0,3868,5,0,3862]
[1087267376597038860,2174534730725628800,4101.19727,2218.88721,6565.45801,3936.90576,2468.6897,6123.28662,10033,323.56393213569623,55.064062010880754,5,0,3868,5,0,3862]
[1087267376653769504,2174534730729777664,1860.46277,1623.05859,2184.82568,1860.23071,1690.58862,2135.44238,10033,323.5602461960285,55.06224385679774,5,0,3868,5,0,3862]
[1087267376839626421,2174534730726665472,3903.28418,2164.46924,6372.53076,5159.27197,3803.79492,8899.53809,20033,323.5598753086602,55.06341004665552,5,0,3868,5,0,3862]
[1087267377410229529,2174534730725454720,3967.96069,2603.91675,5914.3208,4922.80859,3461.00122,7456.86719,10033,323.56534087590154,55.06525351386749,5,0,3868,5,0,3862]
[1087267377469046426,2174534730726669440,4548.56885,2679.7749,7447.32422,6181.38037,4814.94434,8351.16699,20033,323.56795442069506,55.06547934894827,5,0,3868,5,0,3862]
[1087267378335321502,2174534726421679104,7198.4248,4712.00098,9556.09277,5394.43555,3822.75244,7233.36719,10033,323.5592358952364,55.06445051827258,5,0,3868,5,0,3862]
[1087267378416436575,2174534730725692800,1951.82849,1295.23596,3043.14551,3132.6001,2207.27393,4809.37402,10033,323.5568296694755,55.06449453154086,5,0,3868,5,0,3862]
[1087267380020353945,2174534730725451392,5291.875,3517.25073,7351.58545,4167.76758,3053.99634,5665.83008,10033,323.56055687906127,55.0693306455571,5,0,3868,5,0,3862]
[1087267390031261871,2174534765085453824,2643.04297,1655.81079,4326.96289,4181.33594,3361.84473,6348.75928,10033,323.5701197106544,55.071330406669865,5,0,3868,5,0,3862]
[1087267392218869572,2174534765086410112,558.29187,310.402863,981.05011,5698.90381,4708.88623,7146.71582,20033,323.57174157922555,55.07252519582002,5,0,3868,5,0,3862]
[1087267392616154998,2174534765085190784,4744.5542,3225.84644,6848.55664,5174.95166,3627.79907,7085.16162,10033,323.57265353044187,55.07465704913649,5,0,3868,5,0,3862]
[1087267394358438527,2174534760781421056,2009.62512,1823.63391,2223.09253,2005.48572,1795.25,2226.07568,10033,323.5829402625961,55.0753865355143,5,0,3868,5,0,3862]
[1087267395823634038,2174534765086414336,3833.17822,2167.1687,5816.7168,5431.40186,4149.3667,7593.59424,20033,323.5790215601367,55.07860751197064,5,0,3868,5,0,3862]
[1087267395851367765,2174534765085367040,5207.95215,3222.09155,7586.85889,5189.18506,3922.88794,7085.33301,10033,323.577599383983,55.07801087889737,5,0,3868,5,0,3862]
[1087267397169351787,2174534765085188608,2296.43994,1200.69897,4628.28174,4044.45776,2972.76978,5977.89209,10033,323.57766679155696,55.0804094195158,5,0,3868,5,0,3862]
[1087267397422863793,2174534765089514880,5255.24121,3340.31885,7740.99561,4401.38623,3116.62964,6065.04297,10033,323.582271863879,55.082717211603125,5,0,3868,5,0,3862]
[1087267442436629091,2174534863860638720,4724.48779,2806.34131,7093.59668,4118.68701,2982.05957,5603.0791,10033,323.5924718070457,55.0846198710121,5,0,3868,5,0,3862]
[1087267444855162809,2174534863860638592,6135.30566,4203.44385,11033.8027,3823.58105,3179.17334,4873.93164,10033,323.5963122131826,55.08475920573469,5,0,3868,5,0,3862]
[1087267445062274386,2174534863860639360,4978.19043,2867.63843,8792.3916,4141.1499,2596.20776,5696.03076,10033,323.5963598722674,55.08630353447647,5,0,3868,5,0,3862]
[1087267446468272676,2174534868164405632,1489.85022,913.419617,2238.46313,3214.41016,2666.26611,4061.09595,10033,323.59891369548296,55.08922591483548,5,0,3868,5,0,3862]
[1087267446783592238,2174534898220379136,4331.13574,3253.17358,6314.0166,3802.27148,2726.67017,6109.96191,10033,323.60341054101883,55.09143442348596,5,0,3868,5,0,3862]
[1087267448165133622,2174534863860640256,4152.0708,2487.92798,6361.92041,4284.96094,2675.83081,6014.2251,10033,323.59886568981887,55.09194469917759,5,0,3868,5,0,3862]
[1087267457741083866,2174534902528468864,3101.35034,2518.88281,3957.66895,3254.64282,2710.74438,3755.88208,10033,323.6052479197258,55.09090088310164,5,0,3868,5,0,3862]
[1087267457898818063,2174534898220378880,4806.42285,3738.58569,6569.85059,3938.57666,3290.09546,5044.09277,10033,323.6046917089786,55.092034821703294,5,0,3868,5,0,3862]
[1087267458063655440,2174534902525385984,3087.16235,1580.68774,5709.04541,9455.33105,8041.75684,11381.8389,20033,323.60898874811096,55.093072347564906,5,0,3868,5,0,3862]
[1087267458492688054,2174534898224547072,3434.75977,2524.9585,4834.91943,3057.5791,2392.39819,3864.81934,10033,323.60458905973627,55.094023643923954,5,0,3868,5,0,3862]
[1087267458654098469,2174534898220379264,2127.21094,1035.33264,4182.18457,null,null,null,20099,323.60519834953527,55.094301805952,5,0,3868,5,0,3862]
[1087267458780867840,2174534902524384512,3449.26782,2029.55444,4975.35254,6314.55566,4933.47266,8908.29492,10033,323.609999963781,55.09344032855431,5,0,3868,5,0,3862]
[1087267459291775600,2174534902528468608,1489.88501,1457.33777,1523.25,null,null,null,10099,323.61195039381283,55.096937596647976,5,0,3868,5,0,3862]
[1087267459601445021,2174534898218505472,1449.03784,1429.06897,1471.84363,1446.9989,1424.3053,1467.0498,10033,323.611126887093,55.09666737065571,5,0,3868,5,0,3862]
[1087267459828603921,2174534902524141952,2967.41968,1652.81531,4465.04297,4599.18066,3853.36548,5836.08057,10033,323.6104322139639,55.09843166586244,5,0,3868,5,0,3862]
[1087267460180236727,2174534898220379392,1639.67834,925.91333,2836.80396,4022.9126,3214.44995,4909.45947,11033,323.60462814427484,55.09573079136268,5,0,3868,5,0,3862]
[1087267460916677545,2174534898220380032,7264.19287,4352.93994,10778.4297,4636.56152,3677.79468,6151.86523,10033,323.6036322431036,55.09869571694855,5,0,3868,5,0,3862]
[1087267461830708176,2174534902525387008,3583.74048,2071.38208,7495.30371,5345.15088,1902.45215,7489.91748,20133,323.6083724023726,55.10030959182985,5,0,3868,5,0,3862]
[1087267462174445664,2174534902524143616,3457.76367,2072.3667,6063.42773,14163.1689,12206.5869,17224.9492,10033,323.612910780422,55.09761976196809,5,0,3868,5,0,3862]
[1087267462269186401,2174534902524407168,4288.69873,2461.32642,6884.48633,4963.49414,3099.85791,7837.66309,20033,323.6166791011305,55.09782593713126,5,0,3868,5,0,3862]
[1087267462459371238,2174534902528468480,2778.45044,2404.88257,3323.71069,2942.55249,2509.43115,3374.61426,10033,323.615622054914,55.09944030688833,5,0,3868,5,0,3862]
[1087267463091455614,2174534902528468736,5228.36279,4180.71484,6351.37646,5822.9082,5031.79932,6588.87207,10033,323.61931019025303,55.09966511067264,5,0,3868,5,0,3862]
[1087267464084959407,2174534902525392768,5489.83887,3072.05737,8399.66016,4784.87939,3741.5,6419.92139,20033,323.6196606134955,55.103892834613234,5,0,3868,5,0,3862]
[1087267465333823567,2174534898220380544,4470.72607,2905.39209,8296.32422,4144.104,3057.05347,5237.88428,10033,323.61692826004065,55.10362073885395,5,0,3868,5,0,3862]
[1087314376472575839,2174628738968277888,2828.55273,1394.71436,5055.91748,5542.89453,4486.00342,7169.92822,20033,323.62175661899323,55.10397183170516,5,0,3868,5,0,3862]
[1087314377413413912,2174628738975766784,1633.51367,1518.56628,1743.14197,1661.2301,1567.09851,1775.51147,10033,323.6290457171006,55.1077558885418,5,0,3868,5,0,3862]
[1087314378649012473,2174628738975766400,2681.70215,1684.01868,4409.83887,3428.66748,2729.80762,4478.82275,10033,323.61797430271963,55.10711179693935,5,0,3868,5,0,3862]
[1087314378915919675,2174628738975766272,1172.57397,1111.36621,1230.59583,1167.59106,1120.77209,1224.44446,10033,323.6208190742042,55.10877352904263,5,0,3868,5,0,3862]
[1087314379621506452,2174628738967199104,3635.49048,2199.50635,7456.92432,5449.91846,2431.28418,7091.33936,20133,323.6269112495765,55.11118950596983,5,0,3868,5,0,3862]
[1087314379690830249,2174628738965666816,5409.87012,3457.37939,8326.44824,5058.96338,3785.25464,7129.73096,10033,323.62282017515355,55.109807039094186,5,0,3868,5,0,3862]
[1087314380786613052,2174628734665512448,4013.1665,3098.30859,5545.82861,3688.90308,2742.1897,5295.35303,10033,323.6312551663717,55.11046880311056,5,0,3868,5,0,3862]
[1087314381455504830,2174628738965667072,4835.19775,3040.18213,7378.66357,4184.40625,3076.01392,6343.93994,10033,323.63654840814206,55.11258434646946,5,0,3868,5,0,3862]
[1087314381528702438,2174628734665515136,3920.58569,2161.82593,5672.3833,null,null,null,20099,323.6365125507182,55.11302583723643,5,0,3868,5,0,3862]
[1087314381964014741,2174628734665516160,5388.74414,3318.34375,9128.4668,4481.78271,3327.59937,6197.92578,10033,323.6341137802953,55.11334227414095,5,0,3868,5,0,3862]
[1087314382353581707,2174628769025259392,289.657288,280.112366,300.917908,289.936737,279.768097,303.004059,10033,323.638085285893,55.11657020154894,5,0,3868,5,0,3862]
[1087314382921080918,2174628734665515776,3359.78198,2525.91016,4686.69482,2840.36792,2153.25952,3724.52173,10033,323.62793923873625,55.11304114965747,5,0,3868,5,0,3862]
[1087314383248482704,2174628734665518464,5254.90088,3769.65063,8012.19141,4102.01709,3372.70166,5106.3335,10033,323.6306242298435,55.11510000714726,5,0,3868,5,0,3862]
[1087314383645921998,2174628738968471424,4284.01953,2683.09473,6615.81982,5068.52393,3946.10962,7533.36914,20033,323.6339956977779,55.11576730360546,5,0,3868,5,0,3862]
[1087314384071712578,2174628734665522048,3508.16138,2406.42139,5679.88037,3244.32764,2288.25146,4874.06299,10033,323.6337655594506,55.11698934401121,5,0,3868,5,0,3862]
[1087314384160312975,2174628734665521920,3322.16821,2599.94067,4701.92236,3093.68115,2271.35913,4840.57275,10033,323.63136769131506,55.117029312730665,5,0,3868,5,0,3862]
[1087314384270218756,2174628738966029952,4380.70508,2624.53979,6254.22998,4893.65625,3413.84595,6960.16309,10033,323.6346587506683,55.1176624391214,5,0,3868,5,0,3862]
[1087314393527161757,2174628769025259648,6078.24609,4173.69434,8572.93262,4267.05273,3488.28613,6560.51074,10033,323.64332069107815,55.11692571770175,5,0,3868,5,0,3862]
[1087314394257543959,2174628773335505024,4706.99805,4078.66016,5494.30762,4213.84766,3896.48877,4513.65527,10033,323.64649464289846,55.1182109760682,5,0,3868,5,0,3862]
[1087314395091527396,2174628769025267328,4165.81836,2699.76562,6963.93994,3493.21997,2517.66919,5156.0293,10033,323.64676575863064,55.12140538368457,5,0,3868,5,0,3862]
[1087314395533386789,2174628769025263488,4217.3042,2895.61841,6597.58447,4184.84766,2960.21973,5557.07178,10033,323.6401204039496,55.11904095312349,5,0,3868,5,0,3862]
[1087314395628597242,2174628773328541440,3620.03589,1623.65576,6204.27881,6447.77344,5227.88574,8897.97461,20033,323.6408285507782,55.11993711387386,5,0,3868,5,0,3862]
[1087314397114258369,2174628773335504512,2580.78125,2410.80688,2785.35181,2559.4436,2364.68506,2748.25659,10033,323.6412705906937,55.123846836480965,5,0,3868,5,0,3862]
[1087314397616015808,2174628769025268480,4589.37256,3521.18188,6065.76953,3771.1123,3110.83716,4565.19629,10033,323.6508496699979,55.12190167656093,5,0,3868,5,0,3862]
[1087314397936518791,2174628773328542592,3648.84351,2186.20972,7654.51904,10185.1729,8687.60742,12223.1406,20033,323.6482246586617,55.12160910996159,5,0,3868,5,0,3862]
[1087314398471193266,2174628773325774080,3192.56982,1793.42224,5179.45898,null,null,null,10099,323.6542398370214,55.12299787524025,5,0,3868,5,0,3862]
[1087314398768681906,2174628773335613696,6515.52441,5930.75439,7486.95752,6227.6626,5710.68213,6915.94238,10033,323.6572285710806,55.12523817331784,5,0,3868,5,0,3862]
[1087314401069677361,2174628773335611776,3983.25293,3454.4873,4482.27539,4298.38184,3787.8894,4955.87109,10033,323.652359966516,55.12910417283446,5,0,3868,5,0,3862]
[1087314444666703272,2174628876414828416,4144.60986,2694.05786,6168.20947,3558.66602,2709.55713,5169.54883,10033,323.65907520975486,55.126498954973535,5,0,3868,5,0,3862]
[1087314444914021942,2174628876416774144,4294.0542,2794.3728,6925.44189,3942.14502,2669.78857,5294.77979,10033,323.6612786787283,55.12760058327968,5,0,3868,5,0,3862]
[1087314444990914927,2174628876407759872,3898.45801,2487.22754,5536.11475,6236.62305,5001.96045,8207.34082,20033,323.6624054882842,55.12869719294356,5,0,3868,5,0,3862]
[1087314445085389490,2174628876407759616,5069.60107,2717.20654,8725.25879,6002.61963,4746.28564,8005.64648,20033,323.6602428864192,55.12899522798733,5,0,3868,5,0,3862]
[1087314446093709382,2174628876414990464,603.562317,599.79126,608.782043,603.799805,599.359314,607.663025,10033,323.6661315188266,55.13182243340068,5,0,3868,5,0,3862]
[1087314447244377520,2174628876414826496,4378.24756,2744.91064,7503.11475,null,null,null,10099,323.657318445448,55.13207572372905,5,0,3868,5,0,3862]
[1087314447614991745,2174628872104497792,3043.88892,2555.11841,3835.5271,2638.37158,2317.62427,3107.97559,10033,323.6571146920921,55.13259529074519,5,0,3868,5,0,3862]
[1087314448338848886,2174628876414990208,5407.07031,4449.84424,6704.03564,5722.15137,4948.16455,6446.34082,10033,323.6629700091576,55.135207593768406,5,0,3868,5,0,3862]
[1087314449134031581,2174628876405533696,3959.14331,2207.69141,8039.09912,3186.37524,2284.48779,4120.21729,10033,323.6671289169732,55.13381841497519,5,0,3868,5,0,3862]
[1087314449454592767,2174628876414827392,5359.16602,3138.53711,7497.39795,4947.52344,3639.43408,7145.64355,10033,323.66989394235003,55.13580041018127,5,0,3868,5,0,3862]
[1087314449570304039,2174628876405533568,4340.56006,2412.5752,9002.28906,4243.72412,3320.23877,5670.4082,10033,323.66790235443216,55.13496104462629,5,0,3868,5,0,3862]
[1087314449642516244,2174628876405533440,2421.67749,1386.90771,4612.69189,5337.97363,3785.79883,6945.14258,20033,323.6652554722604,55.134712483102426,5,0,3868,5,0,3862]
[1087314449925413417,2174628876405533312,3371.06274,1863.83276,5607.80078,4381.11328,2498.15918,7108.80762,10033,323.6674611305298,55.13661375137281,5,0,3868,5,0,3862]
[1087314451250952345,2174628872104504320,5024.69287,3547.74609,7521.28857,4633.03076,3317.63574,6206.27295,10033,323.6646260924974,55.13664218934597,5,0,3868,5,0,3862]
[1087314451828636530,2174628876414825472,1718.82068,1611.50305,1843.25403,1810.11743,1675.44287,1974.9082,10033,323.6637536565372,55.13823529417856,5,0,3868,5,0,3862]
[1087314452009951195,2174628872104505600,3242.84937,2244.54956,4938.5376,3101.23364,2013.09265,5429.69385,10033,323.6667159031934,55.139624115291376,5,0,3868,5,0,3862]
[1087314452163080387,2174628876404982784,4690.12402,2596.28638,6261.62402,5817.55176,4561.1377,8232.89258,10033,323.6695981801236,55.138206147747326,5,0,3868,5,0,3862]
[1087314452274504070,2174628876404981504,3578.41992,2216.43994,5313.86523,4637.5249,3437.05981,6265.69189,10033,323.6699461945079,55.13961562188108,5,0,3868,5,0,3862]
[1087314452956712120,2174628876404977536,4648.77441,2776.03247,7572.65186,4294.96777,3148.12695,5961.2207,10033,323.66783008794624,55.14191776761047,5,0,3868,5,0,3862]
[1087314462785905808,2174628910764721024,3760.77808,2485.08301,6028.11035,4555.4541,3304.87134,6594.03369,10033,323.6774620539366,55.14251643422709,5,0,3868,5,0,3862]
[1087314463276586715,2174628906464249088,4818.57471,3131.21777,7051.83398,4723.10498,3241.28271,6395.41895,10033,323.68390323998096,55.14400355171588,5,0,3868,5,0,3862]
[1087314463740688308,2174628906464249856,4166.4248,2529.40894,6942.89209,2878.53955,2163.56934,4187.72559,10033,323.6815652787596,55.14458319532243,5,0,3868,5,0,3862]
[1087314465465009738,2174628910765271296,866.74054,531.370178,1619.35254,2100.65601,1707.17517,3793.70654,10033,323.6800036539415,55.14672039610233,5,0,3868,5,0,3862]
[1087314466401192270,2174628910764721920,4288.46045,2729.22827,6331.34424,4245.17432,2892.45679,6044.6582,10033,323.68790406415127,55.14601914021349,5,0,3868,5,0,3862]
[1087314466632126009,2174628906464253056,2542.34912,1684.31519,5101.41211,2399.53613,1485.75671,3675.48315,10033,323.6878490440212,55.14761181689013,5,0,3868,5,0,3862]
[1087314467783757254,2174628910764720256,4286.99951,2601.26196,6526.646,null,null,null,10099,323.68892528540704,55.14944788921149,5,0,3868,5,0,3862]
[1087314467809735805,2174628906464255872,5961.49707,3776.38403,8317.50977,5147.73633,4076.09961,6679.15576,10033,323.68977628219574,55.14968917421866,5,0,3868,5,0,3862]
[1087314468034752519,2174628910764720128,3969.60205,2414.94019,5397.99023,4796.60791,3035.68286,6885.70508,10033,323.69067566734145,55.15058489415372,5,0,3868,5,0,3862]
[1087314468657346520,2174628910764717184,1931.03638,1101.47229,4365.11475,4259.66406,3038.27344,6468.8042,10033,323.6864007561579,55.1503117830703,5,0,3868,5,0,3862]
[1087314468719019342,2174628910764716416,3802.93384,2400.80762,7001.14355,4023.82788,2859.37354,6406.01172,10033,323.68409136013014,55.150005567293086,5,0,3868,5,0,3862]
[1087314469264968145,2174628910764350336,3655.48608,2213.65674,5765.59229,4719.94922,3494.99707,6858.65869,10033,323.68238367785784,55.15174816710105,5,0,3868,5,0,3862]
[1087314469475712006,2174628910774563712,1479.71387,1320.76123,1683.49805,1546.37781,1353.24268,1758.51514,10033,323.6863268564613,55.15092960702923,5,0,3868,5,0,3862]
[1087314650946239478,2174629288731687424,5426.00146,3549.32959,7422.75049,4660.13672,3214.94946,6264.91846,10033,323.6935073583141,55.15106040113509,5,0,3868,5,0,3862]
[1087314651573165622,2174629288733633664,5242.94189,3344.7876,7008.74658,4460.78223,3102.75903,5805.98389,10033,323.6930214669803,55.15336911676439,5,0,3868,5,0,3862]
[1087314651693048658,2174629288721841664,3511.72046,2086.9458,5514.76318,null,null,null,10099,323.6969623037366,55.154288557467225,5,0,3868,5,0,3862]
[1087314651704187625,2174629288731686656,1593.83386,1351.91431,1906.08704,1600.82434,1400.23987,1937.63416,10033,323.69694450602447,55.15454805934207,5,0,3868,5,0,3862]
[1087314653066809040,2174629288724631680,3716.32349,1553.51636,6234.90479,4520.2832,3566.57349,7161.59131,20033,323.69291506389027,55.15459161277667,5,0,3868,5,0,3862]
[1087314654164398372,2174629288731685120,6582.42822,5033.59424,8323.90918,7184.4751,5995.04639,8202.1748,10033,323.6949184094146,55.15687569237195,5,0,3868,5,0,3862]
[1087314654426700165,2174629288724633728,3970.7854,2469.08813,5996.19092,8269.23242,6911.14941,10256.6865,20033,323.69729676552845,55.15828771232752,5,0,3868,5,0,3862]
[1087314654898070432,2174629288731850496,4632.28955,3149.8606,6967.7666,3978.79639,2935.75903,5255.15723,10033,323.69805404708643,55.159841120139525,5,0,3868,5,0,3862]
[1087314655747553583,2174629288731686016,2005.68469,1795.96997,2196.53931,1939.77527,1779.91199,2155.85425,10033,323.7025637852715,55.15898312230072,5,0,3868,5,0,3862]
[1087314656682043663,2174629284421389440,3256.21338,2250.81079,4721.89844,2787.63354,2131.55273,3697.63843,10033,323.7099994617687,55.1625891395482,5,0,3868,5,0,3862]
[1087314657256330926,2174629288731685504,2648.58716,2419.29175,2891.33447,2623.69922,2380.75269,2949.27173,10033,323.7006671558182,55.15938706912189,5,0,3868,5,0,3862]
[1087314668367344949,2174629323081579776,3740.55688,2136.78027,5420.6416,5434.95166,4514.4375,7625.32275,10033,323.7160016546432,55.1650151933076,5,0,3868,5,0,3862]
[1087314668473873857,2174629318781130368,5288.49219,3198.58252,10032.5889,5211.94824,3679.99292,7654.98193,10033,323.71590297771866,55.165635272777344,5,0,3868,5,0,3862]
[1087314668825861206,2174629323091424000,2439.43335,1764.81958,3352.45557,3097.71167,2264.25781,4728.58203,10033,323.7129199182318,55.16563066635309,5,0,3868,5,0,3862]
[1087314669675173342,2174629323084384256,3816.29883,2116.11914,7270.13818,8272.27246,6947.0542,10594.7227,20033,323.7170412205351,55.16758230941266,5,0,3868,5,0,3862]
[1087314670393764389,2174629323081574528,4937.07568,2941.84692,7667.70752,null,null,null,10099,323.7099144605527,55.1675689171338,5,0,3868,5,0,3862]
[1087314670576466297,2174629323081574656,4771.2832,2924.14868,10726.6572,4169.99854,3053.70239,5884.33936,10033,323.71059845197044,55.16792660149585,5,0,3868,5,0,3862]
[1087314670603704256,2174629323091423104,1945.69324,1710.16968,2222.54932,1991.65417,1753.78296,2271.49634,10033,323.71218166266834,55.16819076436808,5,0,3868,5,0,3862]
[1087314670955516280,2174629323093371776,2081.0769,1877.56091,2317.98145,2049.20654,1857.93835,2264.24609,10033,323.7110697119505,55.16861913967533,5,0,3868,5,0,3862]
[1087314671342697917,2174629323084382976,2650.25122,1210.03149,4253.85693,6017.31641,4818.00879,7918.75781,10033,323.7133614885824,55.16899340173996,5,0,3868,5,0,3862]
[1087314672333322784,2174629323091424896,914.568237,898.943848,930.698486,914.217834,899.47583,930.018738,10033,323.721834767351,55.16908247875551,5,0,3868,5,0,3862]
[1087314674976077800,2174629318781135488,5581.23926,4152.63232,7942.67822,4473.49951,3490.98975,6472.14404,10033,323.7173726737117,55.17273271382888,5,0,3868,5,0,3862]
[1087314675745851081,2174629318780190464,509.885193,442.602509,602.815308,538.113159,474.322418,617.048584,10033,323.7227507936106,55.17620274931886,5,0,3868,5,0,3862]
[1087314719939748191,2174629426170638848,2101.91382,1826.0979,2456.11621,2146.05273,1772.53491,2716.27686,10033,323.7323040204062,55.1765679025638,5,0,3868,5,0,3862]
[1087314720071952543,2174629426160790656,4352.04541,2843.16284,6562.37744,4861.63184,3155.5354,7041.60352,10033,323.728877061134,55.17586796533199,5,0,3868,5,0,3862]
[1087314720082771898,2174629421860353408,6553.08398,3360.54614,9887.75391,3993.93994,2963.7063,5614.9585,10033,323.72927550338613,55.176020021523065,5,0,3868,5,0,3862]
[1087314721528758530,2174629426160789888,3725.66138,1514.70728,5015.9209,4431.52148,2512.73169,7478.22363,10033,323.7368839361262,55.18171548620656,5,0,3868,5,0,3862]
[1087314721967354151,2174629421860357632,2401.05371,1918.02063,3090.375,2374.91357,1909.68872,2977.80518,10033,323.72991992645655,55.17920291821595,5,0,3868,5,0,3862]
[1087314722181823105,2174629426170637440,5145.45508,4115.12012,7091.56543,6036.56445,4435.78516,6971.4165,10033,323.7292934244325,55.1805736212606,5,0,3868,5,0,3862]
[1087314723078114468,2174629426163611520,2074.6521,1117.43103,3193.41504,7673.38623,6370.81836,9458.11426,20033,323.7351979017818,55.18225872848708,5,0,3868,5,0,3862]
[1087314723505665463,2174629426163609344,2688.30908,1686.22217,3652.50684,5103.8374,4117.70703,6656.00977,10033,323.73103354264566,55.18353189472146,5,0,3868,5,0,3862]
[1087314723610433598,2174629426170637056,3904.32593,2792.51685,5467.01074,4405.64014,2871.35864,6233.94092,10033,323.7327539105438,55.18404996273731,5,0,3868,5,0,3862]
[1087314723755737074,2174629426160787840,4044.05981,2528.07129,5914.45459,4103.84473,3042.81958,5452.35986,10033,323.7325977336079,55.18450694291642,5,0,3868,5,0,3862]
[1087314724002527441,2174629426170638336,5124.29102,4148.66553,6557.40381,5287.61133,4442.86572,6252.97559,10033,323.73860591354725,55.18153169617677,5,0,3868,5,0,3862]
[1087314724877740842,2174629421860360320,4720.15771,3122.78223,6533.23096,4485.17383,2990.6062,6487.65674,10033,323.74062392251915,55.18534982118894,5,0,3868,5,0,3862]
[1087314725706578698,2174629426172744448,4114.1001,2485.11475,6384.26953,6126.62891,4516.12158,8472.56738,10033,323.7443866142397,55.186220184620254,5,0,3868,5,0,3862]
[1087314726578381058,2174629426170637312,1439.77332,1415.07434,1469.51514,1439.03784,1414.57556,1463.68774,10033,323.73590226071946,55.18541503584127,5,0,3868,5,0,3862]
[1087314727712658322,2174629421860363008,2851.26172,1754.6936,3905.8125,2600.07471,1760.85107,4016.2605,10033,323.738851000806,55.18839822934953,5,0,3868,5,0,3862]
[1087314737230964668,2174629460520527872,3801.52344,1534.43604,6262.6792,4715.89355,3579.90381,6939.06934,10033,323.7507487464029,55.18992140445204,5,0,3868,5,0,3862]
[1087314737427934455,2174629460521804032,3019.86206,1669.31018,5576.29688,5051.35938,3930.14893,7180.67773,10033,323.74638259529587,55.18913899072371,5,0,3868,5,0,3862]
[1087314737483327151,2174629460531045888,1474.91272,845.916016,2627.27905,4779.00195,2969.79614,7264.98877,20033,323.7465017629187,55.18962751047686,5,0,3868,5,0,3862]
[1087314737849002701,2174629460523364864,3858.67432,2334.5542,6326.8252,6439.93213,5042.396,8752.34668,20033,323.7535293897809,55.18976805263372,5,0,3868,5,0,3862]
[1087314738223816555,2174629456220103808,5624.05469,4204.73096,7454.70459,4353.6958,3424.16089,5995.01318,10033,323.75370619207723,55.19185255649595,5,0,3868,5,0,3862]
[1087314738479315677,2174629456225397760,719.558411,521.722534,1291.33728,2061.25122,1752.20178,2622.15063,10033,323.750064665605,55.19156260114222,5,0,3868,5,0,3862]
[1087314738642466626,2174629456220103680,1512.23682,1346.86621,1719.36475,1531.7489,1345.38818,1707.79199,10033,323.7538127805328,55.1930237361705,5,0,3868,5,0,3862]
[1087314738690715013,2174629460520527232,2455.53491,1385.35767,4532.56836,null,null,null,10099,323.75400421697026,55.19331175846092,5,0,3868,5,0,3862]
[1087314738824895996,2174629460523365632,5091.26025,2403.12744,9298.00781,6048.90527,4534.21289,7941.96777,20033,323.7532767594158,55.19404970495149,5,0,3868,5,0,3862]
[1087314740398721863,2174629460530375552,4282.02002,2480.90308,6639.90527,4023.22974,2830.4729,5543.41016,10033,323.75200874921853,55.194964367418976,5,0,3868,5,0,3862]
[1087314741560926132,2174629460532324992,2496.66968,1419.33337,3986.4939,2289.84131,1682.10901,3204.70825,10033,323.7561914389219,55.19406196002375,5,0,3868,5,0,3862]
[1087314741609519932,2174629460520527488,3644.47412,2144.76465,5926.71729,4807.91016,3478.90356,6981.68115,10033,323.7564313232019,55.194397471575165,5,0,3868,5,0,3862]
[1087314741882808787,2174629460532325120,992.003113,721.880066,1541.4071,1485.06958,1253.21606,1982.62354,10033,323.7590316662688,55.196103371234685,5,0,3868,5,0,3862]
[1087314742076533558,2174629460530376448,3443.55981,2193.23267,5739.28809,3051.28076,2285.85034,4393.82666,10033,323.7614506146225,55.19498173119181,5,0,3868,5,0,3862]
[1087314742758837856,2174629460523369728,4839.40674,1794.7196,7681.88428,5364.01025,4201.67676,6978.35352,20033,323.75978389268107,55.19759572707597,5,0,3868,5,0,3862]
[1087314743314368218,2174629456220104960,4587.87695,2723.64917,8352.30664,4317.36572,2871.66162,6081.27979,10033,323.7532528155952,55.196144384658936,5,0,3868,5,0,3862]
[1087314744165528954,2174629456220107136,4961.81152,3604.67993,7120.03467,4475.15088,3357.77026,6865.46387,10033,323.7558129951445,55.19972077606853,5,0,3868,5,0,3862]
[1087314744301283788,2174629460520526592,4539.76709,2465.64355,6391.20264,5425.06201,3519.3667,7543.90674,10033,323.7604053851296,55.199095502758304,5,0,3868,5,0,3862]
[1087314744383151287,2174629456220106496,4731.2124,3041.75537,6737.28125,4256.35889,2831.90063,6182.1709,10033,323.75740600235576,55.198863203144704,5,0,3868,5,0,3862]
[1087314744530495276,2174629456220107520,6136.80859,4496.1543,8991.62305,4846.21338,3702.13281,6399.45996,10033,323.7604511486024,55.200042709282144,5,0,3868,5,0,3862]
[1087315475783060602,2174630933688857600,4640.74463,2657.1687,7825.39209,4206.36182,3011.6062,5736.38965,10033,323.76972608029325,55.20051706758739,5,0,3868,5,0,3862]
[1087315475951207801,2174630937991707008,4495.46191,2738.08301,7302.49268,4886.1665,3222.36523,7796.92139,20033,323.7684878300018,55.20166104422223,5,0,3868,5,0,3862]
[1087315476484632017,2174630937989275776,1346.78552,874.370422,1912.49817,1261.12219,750.616211,6008.2998,10133,323.7665076477916,55.20295580503812,5,0,3868,5,0,3862]
[1087315477606835418,2174630937990453504,4758.21191,2816.68384,7851.65674,5237.91943,3526.59229,8677.49707,10033,323.76331937122075,55.20135027749523,5,0,3868,5,0,3862]
[1087315478006537452,2174630933688858624,4687.49121,2914.21265,6680.40967,4715.22949,3264.46484,6610.1001,10033,323.76555312698554,55.20373769394713,5,0,3868,5,0,3862]
[1087315478777630958,2174630937999124992,6887.23438,4710.68018,10437.3154,null,null,null,10099,323.7692431297699,55.205531904259686,5,0,3868,5,0,3862]
[1087315478785496542,2174630937989275392,4618.16943,2901.74292,7180.33594,null,null,null,10099,323.7688746212194,55.20567655578344,5,0,3868,5,0,3862]
[1087315478938299770,2174630933688859392,1598.16345,1470.56921,1711.21448,1544.22034,1393.16211,1749.57849,10033,323.7697707751848,55.20576077837204,5,0,3868,5,0,3862]
[1087315479343791652,2174630937999124864,2801.06641,2642.16772,3040.15308,3012.41064,2786.12012,3194.44897,10033,323.76597893997035,55.20647846992866,5,0,3868,5,0,3862]
[1087315479807076181,2174630933688859136,4091.53149,2995.45386,6064.34424,3414.20166,2737.20898,4571.94385,10033,323.7758728775404,55.204882240513925,5,0,3868,5,0,3862]
[1087315480291789544,2174630933688859648,1406.91479,1251.43481,1620.98572,1397.16724,1274.146,1572.24023,10033,323.7740263921542,55.205915952924514,5,0,3868,5,0,3862]
[1087315480478332676,2174630937992133376,4640.13477,3054.39307,7492.68115,6233.12939,4593.16895,10046.7383,10033,323.77374463317096,55.20711945659346,5,0,3868,5,0,3862]
[1087315481833109791,2174630937989911040,2252.93457,1067.54785,4553.70508,2957.77686,2289.04102,4907.35498,10033,323.7815090853253,55.211992646213055,5,0,3868,5,0,3862]
[1087315483619339171,2174630933688861952,5081.04053,3771.29858,7044.94385,4101.38525,3398.08936,5279.73584,10033,323.7762205118644,55.21323934802748,5,0,3868,5,0,3862]
[1087315483909982941,2174630937989905536,6156.05225,2557.02661,10000.0703,5589.57031,4146.08643,7338.88867,10033,323.77705331039624,55.21409784950468,5,0,3868,5,0,3862]
[1087315483976489442,2174630933688861824,4584.07031,3302.9126,6167.98877,3847.54395,2880.41187,5255.7915,10033,323.7782031088983,55.2148047232528,5,0,3868,5,0,3862]
[1087315492871328139,2174630972349651968,4771.12061,2325.87769,9203.61914,3614.90918,2073.26172,5476.51904,10033,323.7849835262472,55.21238144128992,5,0,3868,5,0,3862]
[1087315493744277851,2174630972359045248,6681.88232,5905.7124,7482.54639,6352.48828,5577.78516,7331.11328,10033,323.7889069836231,55.21383999624675,5,0,3868,5,0,3862]
[1087315493934363079,2174630972349650944,4694.51367,2964.09058,6761.48047,3873.97998,2778.37915,5375.1665,10033,323.78833941168784,55.215041290939226,5,0,3868,5,0,3862]
[1087315494394781706,2174630972349648384,3548.87744,1881.56494,5541.12891,3924.26904,2818.99463,5617.22461,10033,323.78576903924824,55.21553496248025,5,0,3868,5,0,3862]
[1087315494823259922,2174630972350285952,4260.77588,2655.896,6723.80322,4640.25049,3444.51318,6825.00049,10033,323.78106922051313,55.21393093422343,5,0,3868,5,0,3862]
[1087315494869189451,2174630972359044096,7385.85205,6095.49121,8931.38281,6658.98584,5538.04102,7948.68066,10033,323.78209193131994,55.214247222772855,5,0,3868,5,0,3862]
[1087315495180437841,2174630968048600960,5263.39551,3842.29956,7293.46045,5400.55859,3491.76343,7937.86084,10033,323.7829699191104,55.21532411430502,5,0,3868,5,0,3862]
[1087315495571385843,2174630972360866944,5296.75342,3307.87036,7876.67041,4817.71436,3329.19751,6537.06055,10033,323.7820075248327,55.21602357206775,5,0,3868,5,0,3862]
[1087315496257983953,2174630972349645184,4013.60254,2996.74976,5740.30762,3512.82593,2568.85156,8235.79785,10033,323.7875612331259,55.21857982381993,5,0,3868,5,0,3862]
[1087315497000031443,2174630968048601472,3787.57422,2810.85742,4817.49072,3084.64697,2496.62573,3887.98901,10033,323.7950050958304,55.21726948539948,5,0,3868,5,0,3862]
[1087315498013888240,2174630972349651712,4133.29785,2277.92651,8509.55762,4954.1958,2566.7561,7171.46143,10033,323.79807918041905,55.21958238024179,5,0,3868,5,0,3862]
[1087315498262837876,2174630972349651200,5841.37842,3515.06055,9539.94434,4898.5166,3152.42017,6488.71582,10033,323.79946791099496,55.22065424189042,5,0,3868,5,0,3862]
[1087315498408889067,2174630972349650304,3493.57642,1729.69556,5038.70166,4013.23535,2822.98218,5847.27051,10033,323.79980351365185,55.22167155662871,5,0,3868,5,0,3862]
[1087315498721555314,2174630972359044224,4411.00488,3938.6582,5086.36279,4206.12598,3846.80444,4541.83447,10033,323.7964295772831,55.22180976070345,5,0,3868,5,0,3862]
[1087315500264512438,2174630972359043200,5170.28125,3388.59424,8766.31055,4872.11572,3154.03882,6783.25879,10033,323.79358363426144,55.22250828865636,5,0,3868,5,0,3862]
[1087315500546219533,2174630972351464832,3935.77124,2202.0166,5960.97119,5727.21387,4147.78125,7783.48828,10033,323.79624865659,55.224460331492,5,0,3868,5,0,3862]
[1087315500617679283,2174631071127817728,5299.44092,3876.18994,7183.09424,4475.46191,3663.50049,5638.99512,10033,323.79779640964693,55.2252329388629,5,0,3868,5,0,3862]
[1087315500827555691,2174630972349643136,4265.62793,2818.24927,5894.45215,4491.59131,3310.4082,6616.24707,10033,323.7925829354176,55.22464100839559,5,0,3868,5,0,3862]
[1087315501014353022,2174630972351892736,3724.04956,2010.60559,5576.75146,4925.61133,3808.02783,6718.74512,20033,323.7961258734575,55.22587744680478,5,0,3868,5,0,3862]
[1087315544336870318,2174631075428864000,3731.83472,2003.67175,6024.25928,3147.35107,2322.64355,4466.91455,10033,323.80099087037127,55.22343138906742,5,0,3868,5,0,3862]
[1087315544664586501,2174631075428863744,4661.07666,2897.32495,8112.02832,4771.83838,3175.0979,6632.21826,10033,323.804461859066,55.225526674965366,5,0,3868,5,0,3862]
[1087315545344508875,2174631075438259712,1383.53162,1359.57751,1409.13403,1388.56885,1361.52124,1416.43494,10033,323.8077984225246,55.226216287544005,5,0,3868,5,0,3862]
[1087315546308435595,2174631075428859904,5429.41699,3665.33691,7308.97266,4812.9502,3534.25854,6325.11719,10033,323.79922218703217,55.225115499052,5,0,3868,5,0,3862]
[1087315546936784512,2174631071127817984,3068.7522,1912.97888,4775.86719,2900.68799,2137.0293,4089.01123,10033,323.7991159828533,55.227864670232144,5,0,3868,5,0,3862]
[1087315546982917981,2174631075431108480,5312.62451,3349.32935,7011.96582,5001.37402,3752.28101,7269.42578,10033,323.7963946043748,55.22730006237354,5,0,3868,5,0,3862]
[1087315548044730849,2174631075428856832,2838.61987,1937.18665,5288.39502,2984.70679,2256.92456,4282.10693,10033,323.8033805446756,55.23129327280541,5,0,3868,5,0,3862]
[1087315548152399537,2174631075429406592,3865.43018,2055.10669,5571.45264,5905.62158,4640.57764,8444.93066,10033,323.80201434555084,55.23131330092407,5,0,3868,5,0,3862]
[1087315548505090410,2174631071127818112,3213.84009,2072.86084,5110.10254,3997.12109,3250.6792,5060.89893,10033,323.8113074252788,55.22878282658974,5,0,3868,5,0,3862]
[1087315548560907612,2174631075428863872,2391.94897,1469.09192,6149.13721,3028.91895,2334.53467,4463.57959,10033,323.8114718567457,55.22925328676735,5,0,3868,5,0,3862]
[1087315549285788252,2174631075438259072,3781.04126,2649.64673,5781.07861,4341.67578,2864.6936,6311.8418,10033,323.8122988312458,55.23157614078092,5,0,3868,5,0,3862]
[1087315550038051969,2174631075431125504,3861.00073,2243.87866,6112.92871,6324.55859,4424.72607,9813.46875,20033,323.8177411904039,55.23446962411964,5,0,3868,5,0,3862]
[1087315550373587676,2174631075428859648,3050.38965,1806.33984,5190.74512,3639.91333,2635.73804,5832.42773,10033,323.8158369060856,55.23446377712012,5,0,3868,5,0,3862]
[1087315550659561403,2174631075429406848,2667.46045,914.047485,4371.28564,3970.0459,3127.29272,6474.68164,11033,323.80826998703907,55.231887799998105,5,0,3868,5,0,3862]
[1087315551526298268,2174631075438257280,3739.76392,3104.78882,4746.09229,3441.40991,2905.06201,4022.96631,10033,323.810167648777,55.23560535212548,5,0,3868,5,0,3862]
[1087315551567299674,2174631075438257152,3000.96997,2542.73047,3664.77026,2679.73853,2333.76147,3219.36646,10033,323.808475699449,55.23534380698011,5,0,3868,5,0,3862]
[1087315561444714287,2174631109788599808,5525.20361,2365.57104,8378.39551,5720.31201,3985.72754,7714.27637,11033,323.8202284896305,55.23511836350007,5,0,3868,5,0,3862]
[1087315562189243068,2174631105490428416,1292.32336,1008.00061,1731.21301,2030.73352,1609.0603,2773.30469,10033,323.8207494895089,55.23746993528507,5,0,3868,5,0,3862]
[1087315562708740492,2174631109788599296,3314.76709,2167.32715,4975.6416,3990.57202,2700.89282,5712.05322,10033,323.8261757361097,55.23851807551368,5,0,3868,5,0,3862]
[1087315563390031112,2174631109788596992,2880.37842,1912.10999,4583.53467,4230.5415,3087.6416,6074.15674,10033,323.82397416263524,55.241158569406494,5,0,3868,5,0,3862]
[1087315563574012520,2174631105490428544,1866.45691,1456.74731,2504.32715,2118.28369,1693.3656,3895.51147,10033,323.8185625307371,55.23809754926938,5,0,3868,5,0,3862]
[1087315563670400036,2174631109788595328,2735.37964,1851.24524,6394.46387,4513.99805,3418.2478,6829.93359,10033,323.8166950309233,55.238472300524286,5,0,3868,5,0,3862]
[1087315564193519593,2174631109790862080,3882.021,2501.80347,5825.05957,6001.85498,4875.35254,8071.74121,20033,323.81399269434235,55.23945548585784,5,0,3868,5,0,3862]
[1087315564454058128,2174631109799819776,4927.8125,2868.78638,7521.62402,null,null,null,10099,323.8164174463738,55.24081901174964,5,0,3868,5,0,3862]
[1087315564549147000,2174631109790866560,4432.73242,2710.88086,6344.51367,7228.83154,5949.71533,11036.0244,20033,323.81803537648005,55.24228778856103,5,0,3868,5,0,3862]
[1087315564557694709,2174631109797996288,4700.3252,3996.40381,5457.99268,4130.8877,3643.35669,4787.49512,10033,323.82142634707645,55.239904461798574,5,0,3868,5,0,3862]
[1087315564664707397,2174631105493430144,3053.20215,2120.08032,4468.45361,3330.27173,2519.79053,4525.53467,10033,323.8221150990228,55.24113591966139,5,0,3868,5,0,3862]
[1087315565144170452,2174631109788594560,2249.08398,1444.39282,3149.44263,6153.27979,4416.89941,9629.35254,10033,323.81988405924835,55.242076328311406,5,0,3868,5,0,3862]
[1087315566249566172,2174631109789235584,1111.14539,568.043457,2375.76929,5454.27881,4418.75146,7391.09326,11033,323.82902127486216,55.24238037527403,5,0,3868,5,0,3862]
[1087315566467349210,2174631105490451840,3376.89868,2311.07471,5469.24365,4737.56885,3335.96362,6715.42871,10033,323.829180951726,55.2430829283899,5,0,3868,5,0,3862]
[1087315566529764565,2174631105490459520,3326.80542,2132.59546,4497.11279,2705.75952,2128.95215,3968.23657,10033,323.8313470430859,55.24414216872204,5,0,3868,5,0,3862]
[1087315567179727115,2174631109797996544,3984.49463,2423.23145,7377.24268,4424.49023,3165.76514,6152.76562,10033,323.83574717599635,55.24577806324609,5,0,3868,5,0,3862]
[1087315567995314190,2174631109788594944,3653.26318,2049.7312,6570.42773,4440.3418,3261.47021,6665.1416,10033,323.82690394272515,55.24468392632786,5,0,3868,5,0,3862]
[1087315568526900017,2174631105490469248,4437.49658,2757.16992,6546.8374,4003.77881,2812.03784,5256.4917,10033,323.8247864370393,55.24607507984512,5,0,3868,5,0,3862]
[1087315568770843995,2174631109790874880,4957.5293,1751.10901,6930.00635,5028.48389,2618.7124,6874.15869,21133,323.8264411547215,55.247453355443255,5,0,3868,5,0,3862]
[1087315569629412095,2174631109789712512,3749.35352,2082.54419,5739.7251,4896.97266,3838.80615,6657.4668,20033,323.8286062705791,55.24920758616789,5,0,3868,5,0,3862]
[1087315753359005981,2174631487745716224,2430.5376,1198.17334,3232.28027,4255.76221,2037.23975,6872.61523,10033,323.8370054971805,55.25306824524584,5,0,3868,5,0,3862]
[1087315754500182047,2174631483447645824,4216.78027,3206.02393,5941.24561,3465.07959,2793.46143,4878.77539,10033,323.83953909222794,55.25607919295504,5,0,3868,5,0,3862]
[1087315756382660271,2174631487746834944,2350.85352,1063.70227,5858.94287,5143.43408,3981.09839,6710.75928,20033,323.84984008262217,55.25781381628703,5,0,3868,5,0,3862]
[1087315756505469274,2174631487747427328,3609.80688,2221.50464,5788.8999,5484.18115,4293.94434,7765.13379,10033,323.85267167400224,55.25816123597792,5,0,3868,5,0,3862]
[1087315756943186935,2174631483447646848,1052.73157,950.710266,1191.08411,1162.11157,998.601929,1363.08716,10033,323.8434382321561,55.25632034687893,5,0,3868,5,0,3862]
[1087315757057427962,2174631487745716480,5254.32666,2154.14478,10262.7236,5748.54883,4002.97974,8319.29492,10033,323.8458758071505,55.25665193125651,5,0,3868,5,0,3862]
[1087315757128955351,2174631487745716352,4171.17773,2605.82715,6901.6709,4462.23633,3073.55737,7324.771,10033,323.84716819478643,55.25757483757163,5,0,3868,5,0,3862]
[1087315757756279769,2174631487744727680,2884.94067,1786.68201,5103.56299,5859.09082,4203.31201,8532.43457,10033,323.8438493197752,55.25959212773744,5,0,3868,5,0,3862]
[1087315758441395327,2174631487755117184,4009.7085,2976.15332,5583.18359,3384.53638,2562.91211,4382.85596,10033,323.84797080310534,55.26017939126201,5,0,3868,5,0,3862]
[1087315767854554503,2174631522107767040,2982.90845,1207.31873,4594.01709,5084.56836,4307.03662,6508.03027,20033,323.859498591068,55.26056257604021,5,0,3868,5,0,3862]
[1087315768124205188,2174631517807403648,4108.01611,2797.74292,5935.80615,4162.30664,2964.91748,5716.75879,10033,323.85581479067486,55.26063981945194,5,0,3868,5,0,3862]
[1087315768247908415,2174631522107081728,639.676331,455.98822,954.972778,895.991516,684.917603,1181.32056,10133,323.85530607851706,55.261101790128194,5,0,3868,5,0,3862]
[1087315769901604051,2174631522106572800,3690.11914,1723.35168,6537.35205,4237.4248,3294.1499,6213.55469,10033,323.8529963496501,55.2631681563763,5,0,3868,5,0,3862]
[1087315770670947970,2174631517807430272,7047.73975,5163.41211,10718.1826,5339.19824,4033.50757,7724.39795,10033,323.8543502419889,55.26569273458343,5,0,3868,5,0,3862]
[1087315770683446640,2174631522105452032,3126.92676,1605.60376,5514.64746,null,null,null,10099,323.8538836617867,55.265667105917885,5,0,3868,5,0,3862]
[1087315771307599886,2174631522114855168,3566.96704,2418.28052,5456.18652,3493.5144,2581.71069,4654.04443,10033,323.8562096719946,55.26621379434876,5,0,3868,5,0,3862]
[1087315771801233145,2174631522114856576,4107.60547,3167.78882,5881.46826,4107.74854,3142.17554,5124.89209,10033,323.86485823126003,55.26407866952401,5,0,3868,5,0,3862]
[1087315771866879356,2174631522114856448,1901.42334,1761.36169,2043.82373,1936.09326,1807.10425,2086.80078,10033,323.8660075583295,55.26479099626882,5,0,3868,5,0,3862]
[1087315774103236386,2174631522105453440,3922.68457,2298.63013,6218.46582,5460.49023,3861.74707,8191.9541,10033,323.86069244002925,55.2678324257212,5,0,3868,5,0,3862]
[1087315774177605885,2174631522107771904,3874.37817,2360.12012,5962.25732,5785.80957,3409.45947,7881.74023,20033,323.86152170360174,55.26867603304292,5,0,3868,5,0,3862]
[1087315774574064844,2174631522114854528,2653.3894,1850.46545,3533.69678,3064.91797,2309.82153,4249.70459,10033,323.8608568801865,55.269341284237015,5,0,3868,5,0,3862]
[1087315774859772086,2174631517807458304,4427.86914,3044.42334,7848.94336,3330.20557,2574.08228,4656.54443,10033,323.86382952428147,55.271231478167294,5,0,3868,5,0,3862]
[1087315775661976349,2174631522106087168,4263.54346,2546.24756,7070.15869,6391.4209,5277.61768,8182.67725,20033,323.86601318764866,55.272562772285326,5,0,3868,5,0,3862]
[1087315775959400468,2174631517807469440,5459.73096,4014.55005,7456.72266,4292.95215,3169.23291,5427.52197,10033,323.8661576832158,55.2737544395392,5,0,3868,5,0,3862]
[1087315820834722620,2174631625187002368,4128.12402,2650.77637,6820.18799,5015.02393,3873.74585,6752.04492,20033,323.8760815015492,55.27575042609193,5,0,3868,5,0,3862]
[1087315821858332223,2174631625184667008,6445.60254,4167.49561,11132.6748,4726.94141,3571.05493,5862.11475,10033,323.86839208769965,55.27505376668508,5,0,3868,5,0,3862]
[1087315822162234588,2174631620886702976,3964.75195,2985.03516,5033.3623,3272.7876,2590.35474,4111.52637,10033,323.8701690932766,55.27697566881068,5,0,3868,5,0,3862]
[1087315823788212180,2174631625184669312,3060.85522,2715.96924,3557.91821,2939.59277,2595.19702,3358.92261,10033,323.88425244627365,55.2788364609707,5,0,3868,5,0,3862]
[1087315824024532633,2174631625194070528,2753.14355,2315.54297,3327.89819,2668.7019,2310.13452,3061.91895,10033,323.88084729475776,55.278480886480416,5,0,3868,5,0,3862]
[1087315824615353012,2174631625194070912,5545.50586,3923.53003,8663.66016,4122.03711,3269.20508,5122.32617,10033,323.8878293209907,55.280590413973336,5,0,3868,5,0,3862]
[1087315825464760165,2174631625184667520,12931.9795,3385.98901,15544.2871,null,null,null,11099,323.8889358032902,55.28423763146456,5,0,3868,5,0,3862]
[1087315825761706346,2174631625194070016,1723.86462,1528.20264,1956.27917,1672.06885,1508.58069,1861.86487,10033,323.8825047489755,55.28063401425041,5,0,3868,5,0,3862]
[1087315827567576765,2174631620886750592,3598.87769,2241.09009,5579.70459,3666.1731,2642.99414,5195.39648,10033,323.88562744367607,55.28650958228353,5,0,3868,5,0,3862]
[1087315836873726445,2174631659553808768,5127.51074,4066.49609,6234.12402,5948.69434,4871.13867,7056.94482,10033,323.89140578566685,55.28475128954568,5,0,3868,5,0,3862]
[1087315836891488569,2174631659553808256,7587.63135,5387.90674,10706.3213,6076.18457,4881.58984,7735.82129,10033,323.8894345918718,55.28406927363794,5,0,3868,5,0,3862]
[1087315837137356797,2174631655246487552,5457.85986,3552.12476,8290.71484,4593.15234,3266.92578,6074.84814,10033,323.89378914139604,55.2862547437953,5,0,3868,5,0,3862]
[1087315837936883082,2174631655246494464,2418.78687,1607.83911,4654.80566,2629.29248,1954.80249,4561.65039,10033,323.8955143576689,55.287613040720856,5,0,3868,5,0,3862]
[1087315838995260623,2174631659544405248,817.139099,628.339783,1062.54834,1733.68799,1449.86902,1964.41077,10033,323.8891554815609,55.28778780149571,5,0,3868,5,0,3862]
[1087315839724842537,2174631655246506368,1312.51428,1088.76001,1697.73376,1564.45703,1363.71033,1940.27222,10033,323.896473953783,55.28978907552769,5,0,3868,5,0,3862]
[1087315841347331426,2174631659553808128,4738.34473,3548.68896,6158.38135,4057.84375,3404.35278,4978.13086,10033,323.9010184934041,55.29102548068858,5,0,3868,5,0,3862]
[1087315841380017877,2174631655246514176,5557.396,4045.69092,8859.19531,4504.70312,3433.0603,5816.72021,10033,323.90281759519473,55.2914235849678,5,0,3868,5,0,3862]
[1087315841822402565,2174631659545526144,4144.30469,2846.00244,5872.34766,5949.62061,4040.04077,9132.18066,10033,323.9055032061475,55.292799241794285,5,0,3868,5,0,3862]
[1087315842181149918,2174631659545041024,4005.77441,2425.00122,6973.97412,3983.26416,2853.28125,6134.79541,10033,323.90420277135973,55.293297921359866,5,0,3868,5,0,3862]
[1087315842614784763,2174637530761795840,6361.80273,4406.30615,8904.82031,4251.83105,3220.48315,5993.86133,10033,323.9069330572194,55.295797365793966,5,0,3868,5,0,3862]
[1087315843424437705,2174631659544405120,3370.33911,2143.82153,5060.7749,4991.57031,3317.5708,7169.23633,10033,323.8974134200237,55.294514076081335,5,0,3868,5,0,3862]
[1087315843497564039,2174631655246525696,3664.04858,2151.64575,5865.78271,2853.83789,1980.80469,4514.91113,10033,323.8985548265659,55.29418191286565,5,0,3868,5,0,3862]
[1087318774208636863,2174637535061295744,2187.42334,953.638489,4114.07764,6972.95312,5603.16699,10346.4941,20033,323.9102142770764,55.295655211295205,5,0,3868,5,0,3862]
[1087318774501883465,2174637530761806080,936.107727,863.571838,1014.96875,926.805481,860.598877,999.825745,10033,323.912705191179,55.29768311268067,5,0,3868,5,0,3862]
[1087318776127284039,2174637535062798976,2767.44873,1448.76672,4812.1499,6528.35059,5152.8623,9573.14062,20033,323.90653697841026,55.296878333825454,5,0,3868,5,0,3862]
[1087318776307432252,2174637535069239552,2657.55127,2387.8125,2926.4917,2513.39209,2301.9895,2746.85571,10033,323.90629697170186,55.29832434332777,5,0,3868,5,0,3862]
[1087318776695369558,2174637535060294400,4574.0,2945.71289,7539.59473,5279.05322,3745.21606,7438.729,10033,323.90461332500234,55.29859048205477,5,0,3868,5,0,3862]
[1087318776712884669,2174637535060294528,4776.86475,2919.88818,7146.0918,5152.30908,3707.08228,7039.85352,10033,323.9055175502391,55.2990686417229,5,0,3868,5,0,3862]
[1087318778501142875,2174637530761825920,4693.65381,3309.21777,6714.69238,3657.66064,2913.46021,4920.55078,10033,323.9187178613164,55.30150757827021,5,0,3868,5,0,3862]
[1087318779434950331,2174637535070993664,4124.20947,2454.86426,6143.04639,5648.53711,4411.68604,7592.44971,10033,323.9252972720984,55.30410496179501,5,0,3868,5,0,3862]
[1087318779891745297,2174637535061378304,4045.15283,2543.90918,8288.45215,5152.80615,3578.04712,7786.62549,10033,323.92237906088644,55.30444248143274,5,0,3868,5,0,3862]
[1087318780411832584,2174637530761830016,4956.14404,2967.04199,8915.26074,3336.13843,2604.18018,4516.96729,10033,323.9157670957881,55.30258121442519,5,0,3868,5,0,3862]
[1087318791245788102,2174637569422314624,3673.61743,1890.99976,6186.41504,9880.79395,8499.35352,11573.8799,20033,323.929623788179,55.30709776526109,5,0,3868,5,0,3862]
[1087318791475484927,2174637569420039296,2017.17615,1113.35547,3171.89307,4209.29395,3251.08716,6261.82373,10033,323.9300594964747,55.3078874823886,5,0,3868,5,0,3862]
[1087318791873092386,2174637569420034816,5842.81396,3995.14746,7885.78467,4673.50195,3575.27808,6136.33789,10033,323.92579114274304,55.30868262984397,5,0,3868,5,0,3862]
[1087318792020096009,2174637569428978304,2801.81299,2265.61255,3394.40332,2888.23608,2433.15991,3354.47778,10033,323.9289280989951,55.30983061180213,5,0,3868,5,0,3862]
[1087318792308206791,2174637569420039680,3045.66382,1646.24561,4955.9541,5140.93994,1443.77686,7099.09814,10133,323.93390663432234,55.30968899745657,5,0,3868,5,0,3862]
[1087318793080947827,2174637565121615488,2958.85449,2066.63794,5283.52002,2547.06201,1858.72363,3688.24805,10033,323.9332822078925,55.3123792365768,5,0,3868,5,0,3862]
[1087318793329759185,2174637565121602304,2812.1123,2371.95532,3380.3396,2721.41895,2392.23413,3138.00146,10033,323.92446702471995,55.30889152464817,5,0,3868,5,0,3862]
[1087318793464864633,2174637565122780928,1953.43445,1675.63965,2366.48071,2067.64575,1731.4436,2595.91284,10033,323.923890979256,55.30970344346938,5,0,3868,5,0,3862]
[1087318793727439644,2174637569420031360,2431.64185,1286.01794,3944.22046,2828.43945,1984.14648,4677.19531,10033,323.92664134717563,55.311513633253696,5,0,3868,5,0,3862]
[1087318794046488614,2174637569420029440,3981.5835,2328.71606,6150.0542,5161.34033,4126.81641,7048.57227,10033,323.92355651352943,55.311931272413005,5,0,3868,5,0,3862]
[1087318796297031432,2174637569428977664,4111.95703,3733.03467,4627.67432,4088.13452,3762.49487,4461.17334,10033,323.9371993742776,55.31531655936718,5,0,3868,5,0,3862]
[1087318797282083409,2174637569420032256,2037.62756,1407.79382,2990.27612,846.305176,760.157715,953.28772,10131,323.9406196587061,55.31812620933863,5,0,3868,5,0,3862]
[1087318797319578192,2174637565121654016,2239.66138,1998.00073,2519.26465,2218.52563,1987.40088,2477.0603,10033,323.94063631731075,55.318692915249535,5,0,3868,5,0,3862]
[1087318797453995535,2174637569428977280,4502.8623,2524.85645,9122.0752,null,null,null,10099,323.94358585240894,55.319445972020006,5,0,3868,5,0,3862]
[1087318797538074854,2174637569420032384,4389.24121,2943.52856,7039.47559,4575.62402,3294.83569,6666.4082,10033,323.94268068782674,55.31946359995754,5,0,3868,5,0,3862]
[1087318798822389778,2174637569428976640,1809.69446,1661.04797,2011.1394,1760.66528,1630.72693,1963.11609,10033,323.938278981302,55.31888644194399,5,0,3868,5,0,3862]
[1087318798903711856,2174637569428976768,2011.95129,1841.02686,2227.53491,1958.41443,1795.16748,2136.24707,10033,323.9385550794633,55.319489289834415,5,0,3868,5,0,3862]
[1087318799347568114,2174637569428976000,3235.17603,1844.52893,6383.92334,null,null,null,10099,323.93600562157604,55.3201196043025,5,0,3868,5,0,3862]
[1087318799372395317,2174637569420028032,2129.62329,1530.95618,2936.23389,2150.2395,1538.79956,2945.71313,10033,323.93568529109064,55.32022495471357,5,0,3868,5,0,3862]
[1087318842724773761,2174637672508193792,4028.86719,2868.03662,5508.22314,4113.3042,2790.49634,5068.92529,10033,323.9454764580549,55.31801057965649,5,0,3868,5,0,3862]
[1087318842872259143,2174637668201996160,710.156189,581.765503,956.141174,4188.67041,3500.97363,5226.81006,10033,323.9449087230506,55.31920705138942,5,0,3868,5,0,3862]
[1087318843101054083,2174637672499250048,3098.18115,1967.68726,4766.41699,3731.15405,2240.66089,5254.83008,10033,323.9470393020794,55.31992683266573,5,0,3868,5,0,3862]
[1087318843480720538,2174637672500248832,4400.87158,2385.00439,7345.31299,4521.87549,1987.61865,7140.32617,20133,323.9452091867034,55.321364526040405,5,0,3868,5,0,3862]
[1087318843512044665,2174637672501442560,3751.20068,1959.11584,5244.84668,5404.44092,2974.86108,7705.41504,10033,323.94731002047496,55.32101730858727,5,0,3868,5,0,3862]
[1087318843566237719,2174637668200876800,2518.33667,1557.1322,3532.52515,4001.71387,2935.94946,6059.93408,10033,323.9480364980837,55.32149834658796,5,0,3868,5,0,3862]
[1087318844137876903,2174637672508193152,4532.45117,3794.73462,5736.80518,3905.35229,3351.71167,4794.40332,10033,323.9535883927864,55.323408022470254,5,0,3868,5,0,3862]
[1087318844310402739,2174637672508192640,2647.94385,1765.19739,3753.49414,3573.85059,1986.02295,5432.41553,10033,323.9487892468382,55.32234787882347,5,0,3868,5,0,3862]
[1087318845074590257,2174637672499244288,4939.06738,2586.79907,7643.01807,4070.43066,2499.11157,6385.13428,10033,323.94308305265025,55.32247550054432,5,0,3868,5,0,3862]
[1087318845440482567,2174637672499244416,3378.125,2161.66797,5273.22314,3367.99512,2488.64502,4786.30664,10033,323.94264097076683,55.32276429026202,5,0,3868,5,0,3862]
[1087318845937832122,2174637672508192000,3377.97266,2464.98877,5974.37891,2740.87329,2129.16602,3569.0376,10033,323.9478191332675,55.3242071549692,5,0,3868,5,0,3862]
[1087318846063291483,2174637668203504256,7040.45752,4375.30176,10871.0273,4072.67017,3216.41162,5507.88477,10033,323.947166807672,55.324703526419626,5,0,3868,5,0,3862]
[1087318847203865607,2174637672499740288,1360.62708,666.173462,2286.92334,null,null,null,11099,323.9557422890355,55.32545314021771,5,0,3868,5,0,3862]
[1087318847396603524,2174637668200900864,5012.521,3529.61572,6862.90283,4021.1875,3030.13062,5410.79541,10033,323.9560716745566,55.32598684134838,5,0,3868,5,0,3862]
[1087318847680621382,2174637672499246208,4298.78662,2897.20605,6216.05518,4870.44775,3635.87524,6173.67236,10033,323.9531809167484,55.32637395277789,5,0,3868,5,0,3862]
[1087318848712121665,2174637672508492416,2936.82886,1623.08228,4657.85742,5463.95166,4113.00781,7672.53174,10033,323.9592890287946,55.329495004594826,5,0,3868,5,0,3862]
[1087318850103535053,2174637668200921472,2497.80957,2119.18335,3131.26294,2596.94214,2102.86963,3438.22412,10033,323.9514960315841,55.33053307263785,5,0,3868,5,0,3862]
[1087318860561349437,2174637706858984448,4472.59424,3093.19727,7039.5752,6758.12646,5500.08643,8693.03418,20033,323.9627015122535,55.33237413683639,5,0,3868,5,0,3862]
[1087318862556948146,2174637706858980096,4604.50244,3001.06226,7682.69287,4961.04785,3507.00342,7012.50879,10033,323.9596251583958,55.33413146987576,5,0,3868,5,0,3862]
[1087318862906222732,2174637706861181952,3234.38428,1727.66296,5156.04443,6150.46436,4916.46729,8656.02246,20033,323.96341561035257,55.33666504100705,5,0,3868,5,0,3862]
[1087318863421869336,2174637702560693248,2533.30859,1628.01868,5010.2085,2949.96631,2309.5083,3923.69897,10033,323.96812689017776,55.33815863813645,5,0,3868,5,0,3862]
[1087318864290484527,2174637702560692352,4811.69824,3421.88916,6902.2793,4679.07812,3407.35742,6427.68994,10033,323.97422735830287,55.337247578832624,5,0,3868,5,0,3862]
[1087318865431799465,2174637706860183936,3986.47681,2516.0083,6395.21484,4618.46094,3290.43115,6096.20361,10033,323.9766218321889,55.34017197539804,5,0,3868,5,0,3862]
[1087318866171628209,2174637702560717184,3911.67212,2496.604,6520.73584,4030.14844,2779.79492,6184.2373,10033,323.9793837543706,55.34332096044995,5,0,3868,5,0,3862]
[1087318866253261185,2174637706858981888,2360.68677,1170.58838,4019.80005,5078.77148,1866.62878,7161.1665,10133,323.9784520552274,55.34319765183957,5,0,3868,5,0,3862]
[1087318866919455646,2174637706861182336,882.10321,459.795013,1517.47766,3903.42993,2281.93018,5531.77148,10033,323.9699502122687,55.34088047570366,5,0,3868,5,0,3862]
[1087318868176679372,2174637702560729472,360.263977,350.651825,368.505859,360.219543,350.294769,370.474487,10033,323.9737458549852,55.345257849974764,5,0,3868,5,0,3862]
[1087319049373994974,2174638084816692480,2396.94409,1177.48914,4488.15479,4310.23535,2987.21851,6538.39795,10033,323.98510255265126,55.34551105299136,5,0,3868,5,0,3862]
[1087319050623671081,2174638084816102272,3851.82812,2330.09351,7480.07764,4055.66333,2988.12476,5790.59668,10033,323.98491655029807,55.34751026598606,5,0,3868,5,0,3862]
[1087319050695840628,2174638084816691328,4546.0835,2877.70215,6635.82178,5383.95361,4168.73096,7613.11816,10033,323.9850446647395,55.34799899442849,5,0,3868,5,0,3862]
[1087319050780880071,2174638080517872640,3829.35889,2325.58252,6414.72412,3697.2959,2809.17017,5201.19482,10033,323.9877005802132,55.34838766859968,5,0,3868,5,0,3862]
[1087319050944879639,2174638084816102400,3541.33203,1843.72986,5840.46973,3351.80005,2477.94287,5505.20068,10033,323.9883859233889,55.34935635456216,5,0,3868,5,0,3862]
[1087319052321137579,2174638080517872768,2983.73267,2384.15576,3641.20947,2929.07642,2484.3877,3438.54053,10033,323.98417930402263,55.34977475819271,5,0,3868,5,0,3862]
[1087319052445984083,2174638084816101632,2865.83472,1617.53931,4358.09277,1927.72534,1401.87122,4226.64111,10133,323.9862470941197,55.35024337118511,5,0,3868,5,0,3862]
[1087319052761132619,2174638084825051008,4626.51221,3211.38477,8177.14014,3346.76343,2648.84204,4430.35303,10033,323.9822566811232,55.35031619870285,5,0,3868,5,0,3862]
[1087319053853859792,2174638080517872512,5069.25391,3689.17773,6890.47314,5007.63525,3864.96558,6154.1499,10033,323.9886569417416,55.3503767982329,5,0,3868,5,0,3862]
[1087319055879606425,2174638080517887616,3053.60596,2465.76611,3950.93384,3259.1958,2630.21362,4167.86084,10033,323.986758252193,55.35283291608532,5,0,3868,5,0,3862]
[1087319056042484502,2174638084816100736,6036.73145,3856.71313,8710.07422,5216.3833,4143.72559,7305.63037,10033,323.9868448668686,55.35387487129351,5,0,3868,5,0,3862]
[1087319056994032983,2174638080517900800,3826.28271,2500.80957,6366.38428,3584.73486,2486.90942,4791.4873,10033,323.9924766166158,55.35625192047929,5,0,3868,5,0,3862]
[1087319066176139635,2174638119184790016,2015.49268,1714.4502,2365.36963,1980.20422,1710.62256,2298.53247,10033,323.99939451460017,55.3546046433417,5,0,3868,5,0,3862]
[1087319066255678734,2174638119176846720,4414.05322,2653.89258,6827.52588,4563.16943,3109.05811,6630.27686,10033,324.0007363301691,55.355584883258175,5,0,3868,5,0,3862]
[1087319066777530418,2174638119184789504,1669.36096,1571.34607,1767.83252,1686.89331,1613.0531,1794.89722,10033,323.9989085499392,55.35671711171685,5,0,3868,5,0,3862]
[1087319066894655678,2174638119176427776,4871.58252,3280.06128,7993.30469,5730.03857,4052.62256,8901.31055,10033,324.0010469356145,55.35747180053677,5,0,3868,5,0,3862]
[1087319068476347362,2174638114877648000,3222.60547,2209.9812,4719.10449,3960.85986,2632.47974,5713.46143,10033,323.998797270233,55.358234153890415,5,0,3868,5,0,3862]
[1087319068868998277,2174638119175838592,3926.92773,2153.9292,5940.3125,4710.69482,3492.80615,6193.54053,10033,323.9956699380515,55.35932570378027,5,0,3868,5,0,3862]
[1087319069680030212,2174638119184789120,2704.86401,2307.60083,3247.47241,2662.01099,2341.92505,3042.71533,10033,324.00368593711306,55.36234350145793,5,0,3868,5,0,3862]
[1087319069765473658,2174638119175838976,2761.51245,1722.35376,4710.95557,4035.97144,3002.54785,5634.11426,10033,324.00381857501765,55.36313080244859,5,0,3868,5,0,3862]
[1087319069817995527,2174638119176846592,3717.0459,1911.52698,7190.1084,5905.1543,4818.2334,8625.51953,10033,323.99959060734346,55.3611695472387,5,0,3868,5,0,3862]
[1087319070086434565,2174638119184788864,6106.86768,4132.30762,8486.79199,5813.29492,3363.54175,8156.93213,10133,324.00185072693023,55.36267226398586,5,0,3868,5,0,3862]
[1087319070243123285,2174638114878289152,5023.13965,2903.56128,11031.751,4211.33838,2954.01343,5923.42139,10033,324.00212978315324,55.36412501454308,5,0,3868,5,0,3862]
[1087319070431098958,2174638119184789760,5422.66504,3933.95483,8397.68262,3388.83276,2987.70874,4887.7334,10033,324.0096527505121,55.36071619430672,5,0,3868,5,0,3862]
[1087319071843055549,2174638119177024896,4898.66016,2447.05054,8616.69727,3762.1377,2939.82446,5801.27637,10033,324.01462244256686,55.3653464832074,5,0,3868,5,0,3862]
[1087319072947994810,2174638119178047360,3451.97437,2037.93555,5872.26123,4677.86084,3689.51367,6568.34082,20033,324.0085808584012,55.36556240006561,5,0,3868,5,0,3862]
[1087319074302995219,2174638119175838208,2922.64551,1752.03784,4526.58545,4433.84863,3413.55371,6670.28564,10033,324.0104468819119,55.36897267909012,5,0,3868,5,0,3862]
[1087319118365287091,2174638222264004352,1499.9032,1323.63464,1710.71313,1549.39819,1399.67651,1730.03174,10033,324.0169512641157,55.369378206340784,5,0,3868,5,0,3862]
[1087319119140640415,2174638217956925056,2031.01892,1633.09241,2524.30884,1884.57544,1545.9032,2407.59692,10033,324.02607357953514,55.3722085276884,5,0,3868,5,0,3862]
[1087319120031640425,2174638222264004096,4271.58496,3748.90576,5028.16846,4727.30029,4124.59473,5298.28125,10033,324.0170818904334,55.37077267374092,5,0,3868,5,0,3862]
[1087319120140814958,2174638222264003840,5826.05469,4270.37109,8252.31055,4287.10205,3583.44971,5945.83545,10033,324.01743912526746,55.37134970721922,5,0,3868,5,0,3862]
[1087319120749409346,2174638222257530880,6627.88916,4278.81689,8873.05859,6389.62158,1248.71448,8960.53418,20133,324.01684595802845,55.37350888834102,5,0,3868,5,0,3862]
[1087319121474560908,2174638217956931712,3031.7666,1904.98535,4871.90576,5022.34814,4015.48486,7587.82764,10033,324.01743247698744,55.37413425628236,5,0,3868,5,0,3862]
[1087319121672281134,2174638217956938624,3063.04443,2472.44897,3785.20898,2776.39038,2302.57251,3471.27271,10033,324.0216525048017,55.3753986280096,5,0,3868,5,0,3862]
[1087319121966006848,2174638222255642624,1264.76343,614.565247,2040.79858,null,null,null,10099,324.02821047764223,55.37260778836652,5,0,3868,5,0,3862]
[1087319121983327613,2174638217956927616,4094.24561,2953.17896,6127.11963,3266.43164,2527.08154,4144.26514,10033,324.0287521022134,55.373047040835175,5,0,3868,5,0,3862]
[1087319122561550985,2174638222255054336,4615.81152,2881.08618,6936.14404,5130.62256,3892.58545,7391.91602,10033,324.0256459743846,55.37430494749907,5,0,3868,5,0,3862]
[1087319122996845231,2174638222255054976,3995.45459,2119.10425,6082.60352,4144.31348,2723.65015,6660.0293,10033,324.03180206790773,55.37545636734881,5,0,3868,5,0,3862]
[1087319124029677142,2174638217956937216,2875.72485,2600.2981,3210.62256,2715.06714,2468.94165,3067.25342,10033,324.02505597756266,55.37488653812563,5,0,3868,5,0,3862]
[1087319124914425047,2174638222255053184,3874.98438,2294.11304,6481.80371,4599.47119,3292.68115,7067.5874,10033,324.02565678572654,55.378396638003984,5,0,3868,5,0,3862]
[1087319124973976742,2174638222264003712,3638.60327,3025.1875,4882.09326,3043.40698,2632.78223,3619.80835,10033,324.0245391786036,55.37869958820581,5,0,3868,5,0,3862]
[1087319125584985860,2174638222255637504,5113.10889,3244.66162,11674.4863,5470.29688,3670.25732,7369.01465,10033,324.0319564224151,55.38124817398876,5,0,3868,5,0,3862]
[1087319135598861955,2174638256623898752,4282.03418,3319.24829,6030.62158,3363.79224,2827.90405,4578.21289,10033,324.0367345711503,55.38114811503044,5,0,3868,5,0,3862]
[1087319135888160689,2174638256623899776,3877.03809,3217.94604,4703.55176,3777.61279,3152.60938,5398.42627,10033,324.04196896574365,55.38112977622128,5,0,3868,5,0,3862]
[1087319137349145797,2174638256623897600,6514.08496,4818.80859,9229.28027,6173.16992,4482.19922,10326.293,10033,324.0347817849407,55.38341098377695,5,0,3868,5,0,3862]
[1087319138351209711,2174638256623897728,3461.89453,3152.36035,3784.43384,3340.03003,3102.13452,3641.8042,10033,324.0406881501405,55.38634684919873,5,0,3868,5,0,3862]
[1087319140737160061,2174638252316737792,1036.59717,775.108093,1513.05493,1274.77234,1032.2406,1868.01843,10033,324.0501332390741,55.38904218513554,5,0,3868,5,0,3862]
[1087319141631336256,2174638252316739200,4218.65771,3333.31494,5658.85498,3632.28955,3050.98535,4760.35352,10033,324.0435142776536,55.38918703636309,5,0,3868,5,0,3862]
[1087319142642556002,2174638252316749696,3623.27319,2046.35425,6539.98779,3406.31812,2470.70947,5626.24805,10033,324.0496662610101,55.39219857576191,5,0,3868,5,0,3862]
[1087319873559606322,2174639729785495296,8525.54785,6266.27246,13429.7646,9158.31641,5444.77881,10843.8301,10133,324.0552793510773,55.3904255159474,5,0,3868,5,0,3862]
[1087319873820789765,2174639729785505024,809.491089,731.824341,899.630188,911.85321,828.758728,1005.93457,10033,324.0579853902526,55.39175964639018,5,0,3868,5,0,3862]
[1087319875968175604,2174639734085758592,4618.11523,2377.32935,7767.47852,6592.44775,5074.57324,9067.16211,20033,324.05495310244896,55.39471883298329,5,0,3868,5,0,3862]
[1087319876627920096,2174639729785519744,4098.92041,2375.57129,6601.06592,4322.19141,2917.25415,6463.52051,10033,324.05119513501285,55.39696856517351,5,0,3868,5,0,3862]
[1087319877920290842,2174639734084747264,1983.49744,1103.98108,4170.6543,4227.15869,3300.82373,5646.64551,10033,324.06226210863656,55.39626648366677,5,0,3868,5,0,3862]
[1087319878002111816,2174639734092647808,4724.44727,3316.1355,7468.39697,4032.80566,2876.94897,8263.59863,10033,324.064112142582,55.39730794536644,5,0,3868,5,0,3862]
[1087319879114844317,2174639734092647680,1414.31226,1200.82263,1716.08459,1511.43054,1323.83838,1843.39905,10033,324.0687067981338,55.40096948734524,5,0,3868,5,0,3862]
[1087319879448403811,2174639734084629632,5810.30713,3507.63574,7939.8457,5503.7749,3831.07251,8481.05957,10033,324.0664234740375,55.40089326327086,5,0,3868,5,0,3862]
[1087319881498559901,2174639729787917312,3510.96143,2374.12158,4967.67041,4504.75098,3375.49805,6240.86084,10033,324.0682528730533,55.40508881772744,5,0,3868,5,0,3862]
[1087319881570030462,2174639729785544704,2913.90234,1961.89905,4274.36719,3441.44751,2301.38477,6243.93848,10033,324.0630331049398,55.4032595385108,5,0,3868,5,0,3862]
[1087319881818088479,2174639734084122240,3756.81226,1814.90149,6083.8252,5597.91748,4160.81934,8144.8335,10033,324.06577009887644,55.40480054804829,5,0,3868,5,0,3862]
[1087319891425835574,2174639768443862272,4817.68018,2847.1936,7216.06885,null,null,null,10099,324.07163878726834,55.40488966358456,5,0,3868,5,0,3862]
[1087319891455047531,2174639764145292288,1603.09143,1433.25012,1847.89819,1695.66882,1488.83923,1943.2356,10033,324.0717376769959,55.40524208102851,5,0,3868,5,0,3862]
[1087319891794739096,2174639768443864192,3991.85767,2564.07617,6660.47461,3624.37549,2775.12036,5376.63867,10033,324.0769131215338,55.40522148557165,5,0,3868,5,0,3862]
[1087319891996554880,2174639764145297792,3054.9458,2164.74414,4640.38281,3161.53931,2308.51343,4688.33691,10033,324.07717604813695,55.40677016813226,5,0,3868,5,0,3862]
[1087319892122319313,2174639768444466048,2632.62891,1390.10486,4047.9895,2066.38525,1704.34302,5629.44287,10033,324.0803457212745,55.40730882253446,5,0,3868,5,0,3862]
[1087319892987004477,2174639764145292416,2200.94946,1342.87073,3522.30444,3720.32617,2513.70752,5245.26904,10033,324.0681976643664,55.40569590520794,5,0,3868,5,0,3862]
[1087319893614495976,2174639768443860224,5564.91748,3801.38184,8197.22461,5791.23828,4161.28955,8042.57764,10033,324.07023912504934,55.40731911871698,5,0,3868,5,0,3862]
[1087319894028789752,2174639768443860352,3884.59424,2285.15503,5528.94336,3313.80566,2176.16479,4457.27197,10033,324.0733201389983,55.4083679002401,5,0,3868,5,0,3862]
[1087319894063204870,2174639768452384768,3886.35986,2340.53638,5700.61865,null,null,null,10099,324.0729694143634,55.408790721332615,5,0,3868,5,0,3862]
[1087319894194534560,2174639764145309696,3118.37671,2377.42456,4207.36963,2955.81104,2351.18774,3761.43921,10033,324.0755254281918,55.40939752597841,5,0,3868,5,0,3862]
[1087319895443583143,2174639764145314688,1209.7085,953.154907,1691.75793,1836.01562,1267.61145,3268.05518,10033,324.0846189042632,55.41060989269237,5,0,3868,5,0,3862]
[1087319896661580324,2174639764145330944,4115.26611,2784.76318,6729.16064,3234.84595,2501.61792,4288.56787,10033,324.08600033333687,55.41318912360544,5,0,3868,5,0,3862]
[1087319896806450065,2174639768445503616,3010.30591,1330.42249,4920.9707,5072.34668,3861.93604,7110.65332,20033,324.08494326324086,55.41387758574589,5,0,3868,5,0,3862]
[1087319897011750668,2174639764145331072,3876.24292,2133.09644,5732.57568,3606.5769,2462.18433,4974.44678,10033,324.08556266684224,55.41458643484333,5,0,3868,5,0,3862]
[1087319897245519261,2174639764145315328,3910.71851,2809.19458,6285.01221,3341.08472,2432.56885,4348.64502,10033,324.0774551954013,55.411107991642375,5,0,3868,5,0,3862]
[1087319942829857253,2174639867224551808,3260.70825,2059.30835,4879.67676,3290.55396,2461.82251,4547.19141,10033,324.0906796433246,55.41604104710068,5,0,3868,5,0,3862]
[1087319943611417303,2174639871523077632,4307.76465,2516.84009,5955.99121,4275.30615,2623.59253,6706.72656,10033,324.0983225097302,55.418473817929176,5,0,3868,5,0,3862]
[1087319944285489884,2174639871523731712,4000.21777,2143.98291,8359.09277,4440.33252,3511.20972,6644.41846,10033,324.0967227073006,55.420941567334616,5,0,3868,5,0,3862]
[1087319944877823097,2174639871524459904,4479.41455,2217.65869,10566.6289,8050.37012,6742.94971,9753.37598,21033,324.0901067618617,55.42018622790359,5,0,3868,5,0,3862]
[1087319949058627146,2174639871523074944,4240.00635,2146.50195,6091.99805,null,null,null,10099,324.098465014482,55.42488294833406,5,0,3868,5,0,3862]
[1087319949074409050,2174639867224590592,9196.38281,6780.18799,12546.3818,5459.94873,4363.44678,7471.73535,10033,324.0987993317676,55.42515185340292,5,0,3868,5,0,3862]
[1087319950430182476,2174639871523580672,4891.04004,3101.59985,7387.9873,4720.03906,3321.19995,6711.7627,10033,324.0985020345543,55.42803831465961,5,0,3868,5,0,3862]
[1087319950595853702,2174639871531599616,3204.69312,2751.56128,3740.12549,2838.88037,2414.50659,3418.8042,10033,324.1034029587073,55.42924874030388,5,0,3868,5,0,3862]
[1087319959867173791,2174639905891338880,4570.31982,3880.79883,5271.14404,4290.20215,3675.84888,4909.88623,10033,324.1120336137938,55.42857620917662,5,0,3868,5,0,3862]
[1087319962323638627,2174639905882810624,3455.95898,2152.43237,5534.78174,4907.9375,3202.26245,6877.19727,10033,324.1051334512531,55.43231243164932,5,0,3868,5,0,3862]
[1087319962863066358,2174639901584364032,5595.5874,4153.58252,8372.93262,4457.62744,3494.02832,6225.92627,10033,324.110576785544,55.43364663674624,5,0,3868,5,0,3862]
[1087319963301627448,2174639905882810752,2771.28516,1601.25061,5190.93994,3497.35693,2008.27979,4902.43506,10033,324.1085651193888,55.43410508917832,5,0,3868,5,0,3862]
[1087319963433688952,2174639905891337728,2639.31421,2309.81812,3024.13062,2461.10791,2215.59375,2784.07715,10033,324.111348113084,55.43481689795655,5,0,3868,5,0,3862]
[1087319963752006429,2174639901584353152,4724.29199,3250.2793,6500.12305,4527.4126,3210.26123,7041.70752,10033,324.11863528510884,55.432094413434825,5,0,3868,5,0,3862]
[1087319964360699666,2174639905883320192,2808.58496,1764.49548,4743.66455,4297.09912,3344.05591,5606.3877,10033,324.1154459272805,55.43383451703348,5,0,3868,5,0,3862]
[1087319965229621428,2174639905883320320,4614.25342,2413.59082,7546.07324,5114.18262,3136.70947,7780.76074,10033,324.1247909191823,55.437459750321786,5,0,3868,5,0,3862]
[1087319967053569110,2174639905882811520,4256.41162,2486.6853,7665.67041,3447.18701,2377.80933,4657.83105,10033,324.1192277389998,55.43852825884969,5,0,3868,5,0,3862]
[1087319967189937028,2174639905891338112,2057.00854,1963.21729,2149.44556,2078.25317,1978.41772,2172.22949,10033,324.12186921911336,55.43919365071709,5,0,3868,5,0,3862]
[1087319967254352550,2174639905882812032,2807.68701,1552.76367,4599.47949,null,null,null,10099,324.1234085420331,55.43996057031884,5,0,3868,5,0,3862]
[1087320149133792888,2174640283841356288,2559.80542,1339.84558,5882.27148,5037.0874,1784.06665,7933.23535,20133,324.1253758181037,55.440711440877145,5,0,3868,5,0,3862]
[1087320149732966352,2174640283839935616,3815.54297,2299.41504,5539.83643,4679.46045,1528.93726,8024.04053,10133,324.1344592677934,55.44253229781533,5,0,3868,5,0,3862]
[1087320150144027672,2174640283840592000,2727.50635,1530.50293,4695.57764,6098.36133,5074.68018,8001.83447,20033,324.1291601141926,55.443088875693945,5,0,3868,5,0,3862]
[1087320151140760359,2174640283850065792,2609.96411,1750.41125,4325.65479,2609.05566,1742.90442,3991.0061,10033,324.1242693447734,55.4432408381627,5,0,3868,5,0,3862]
[1087320151416990040,2174640283840496256,4164.02979,1576.31958,8519.66113,5295.00342,3930.95728,7386.69678,20033,324.1258842762412,55.44449555398265,5,0,3868,5,0,3862]
[1087320151837071390,2174640283839932544,3109.3562,2007.89832,4698.6499,4067.10254,2645.86157,6097.42822,10033,324.12941594420613,55.44568512900564,5,0,3868,5,0,3862]
[1087320151873452358,2174640283839933440,3995.4939,2208.7876,10546.623,3019.80908,2182.91089,4496.29932,11033,324.1309565654436,55.44515529396087,5,0,3868,5,0,3862]
[1087320152555694090,2174640279541528192,5291.92969,3014.43042,7471.84473,3538.70386,2551.36353,6612.43457,10033,324.12809097172465,55.4473666407393,5,0,3868,5,0,3862]
[1087320152942103830,2174640279541520000,3195.95898,2354.34863,4710.20752,2795.04077,2282.03735,3421.6626,10033,324.1388271204526,55.445181197371866,5,0,3868,5,0,3862]
[1087320153634530210,2174640279541529344,2300.13867,1899.27527,2935.47925,2145.44922,1815.49329,2490.95093,10033,324.1353439933862,55.4473440998985,5,0,3868,5,0,3862]
[1087320155391783290,2174640283840496000,5608.16895,3307.48291,8850.1748,5183.64502,3873.89087,6959.13037,10033,324.1316799304312,55.44859887885095,5,0,3868,5,0,3862]
[1087320155580159977,2174640279543810816,8486.86621,6197.88281,11493.2422,6503.92139,5242.52588,8972.7041,10033,324.13169224062835,55.44982427453382,5,0,3868,5,0,3862]
[1087320155773621876,2174640279541541504,3179.08887,2125.81689,4681.57422,4931.14844,3511.22925,7107.12012,10033,324.1325424843001,55.45014943488034,5,0,3868,5,0,3862]
[1087320155779068262,2174640283839931264,4630.13916,2857.94214,7054.45459,null,null,null,10099,324.13309107048656,55.450479140762745,5,0,3868,5,0,3862]
[1087320155823129708,2174640283839931392,3194.02417,1863.90625,6269.82764,3862.53345,1715.64661,5117.5708,10133,324.1343080917969,55.45113477427749,5,0,3868,5,0,3862]
[1087320156655662652,2174640283839931136,3199.94751,2190.06616,6027.94043,3781.28003,2643.4397,5743.86914,10033,324.13600821789066,55.4527126851788,5,0,3868,5,0,3862]
[1087320156874991605,2174640283839931008,4313.61914,2652.12012,6541.58984,4199.16504,2733.01318,5755.10498,10033,324.1374524366191,55.45387774961404,5,0,3868,5,0,3862]
[1087320165959580421,2174640318201120128,3836.14722,1944.19019,5853.55615,6477.05273,5047.9165,9033.24414,20033,324.1469856720676,55.45176721577281,5,0,3868,5,0,3862]
[1087320167649478568,2174640318208198016,1988.39087,1422.40088,3134.03735,3929.18066,2933.04907,6607.34473,10033,324.1515439498885,55.45743324071601,5,0,3868,5,0,3862]
[1087320168464447845,2174640313901299584,1215.55383,879.003479,2152.5,3636.90967,2180.63916,5044.44531,10033,324.1408262130731,55.45574993403601,5,0,3868,5,0,3862]
[1087320168536579513,2174640318200234240,4707.44189,2680.68579,7142.21826,6048.68213,4026.44238,8412.64551,10033,324.142292707853,55.45585250530864,5,0,3868,5,0,3862]
[1087320168657198911,2174640318208197760,2572.23291,1130.97034,4231.98535,3579.99121,1814.95422,4740.79297,10133,324.1425787366548,55.45668281208569,5,0,3868,5,0,3862]
[1087320168923805532,2174640318201121280,3034.85083,1843.89441,4348.98047,5800.15479,4324.02002,7311.20508,10033,324.14656591981685,55.45659248391022,5,0,3868,5,0,3862]
[1087320169251113759,2174640318199670656,6131.02441,4043.60278,12726.1963,5277.39404,3709.12134,7142.89355,10033,324.15023370492827,55.4586710074464,5,0,3868,5,0,3862]
[1087320170214375662,2174640318199673600,3235.03711,1989.38,4337.66455,3334.94458,2323.58179,4839.64941,10033,324.15697783279603,55.45809421840863,5,0,3868,5,0,3862]
[1087320170356150075,2174640318208198272,3326.24121,1950.54309,6334.60889,4166.49756,2745.72192,5899.03076,10033,324.15695424872706,55.45891944490546,5,0,3868,5,0,3862]
[1087320170477920683,2174640313901304320,5444.82959,3448.46167,7598.75244,4698.19971,3480.1062,6324.43408,10033,324.1537327183484,55.45800718826104,5,0,3868,5,0,3862]
[1087320170791933669,2174640313901306880,887.991638,651.434998,1288.33582,910.606384,764.412781,1116.25989,10033,324.1545344100747,55.459283892878375,5,0,3868,5,0,3862]
[1087320172151299182,2174640318208197888,2067.94312,2000.92041,2137.65601,2065.43408,1985.65918,2148.49194,10033,324.1500424982002,55.45931988207189,5,0,3868,5,0,3862]
[1087320172543829526,2174640318199670400,6758.01123,4184.33545,9310.38184,7082.2334,5633.40234,10882.8584,10033,324.15018638562486,55.46021692874012,5,0,3868,5,0,3862]
[1087320172745686318,2174640313897442688,923.095032,907.594055,937.562561,924.005859,910.898682,935.750549,10033,324.150531906505,55.46176771411154,5,0,3868,5,0,3862]
[1087320173864813391,2174640318208331264,3499.5249,2996.94507,4060.70361,3275.79248,2884.87109,3748.43677,10033,324.1568829790354,55.46426328880167,5,0,3868,5,0,3862]
[1087320217415651017,2174640421287547136,5224.56445,3987.04224,7239.60693,4067.74219,3277.85522,5199.69727,10033,324.16647410861924,55.463357077044165,5,0,3868,5,0,3862]
[1087320217442746480,2174640421279395200,2791.99707,1481.56543,4611.09131,3267.45239,2159.28345,4757.20752,10033,324.16728086861593,55.46401519808008,5,0,3868,5,0,3862]
[1087320218183593335,2174640421289053568,972.607178,887.170593,1058.38574,1087.32153,985.432251,1202.85535,10033,324.168292629396,55.46492814359431,5,0,3868,5,0,3862]
[1087320219326428521,2174640416980547584,612.542847,606.278625,618.840698,611.097168,604.06427,616.242126,10033,324.16099164083414,55.46518747521839,5,0,3868,5,0,3862]
[1087320220232195916,2174640421279391360,1632.63855,918.739502,2278.21631,3477.08398,2543.27686,4885.56494,10033,324.1612565486421,55.468502942856894,5,0,3868,5,0,3862]
[1087320220450981311,2174640421279494784,4147.27637,2142.03906,7179.09668,4517.86133,3188.21118,6590.56787,10033,324.1647318832012,55.468201639887205,5,0,3868,5,0,3862]
[1087320220780507675,2174640416980561792,1366.09155,1190.97412,1557.57581,1443.21826,1303.67285,1579.42542,10033,324.1671696294392,55.47035820156232,5,0,3868,5,0,3862]
[1087320221547819748,2174640421279514368,4179.32129,1981.35413,7002.52246,6230.06104,4904.48926,8515.30762,10033,324.1715466610248,55.46850240810748,5,0,3868,5,0,3862]
[1087320223358106347,2174640416980574976,5493.27148,3636.81445,7421.07275,4552.13184,3470.72095,6127.92725,10033,324.1787213966024,55.474427100799495,5,0,3868,5,0,3862]
[1087320223587287814,2174640421287546496,7457.02686,5942.03906,9639.73047,5739.7417,4500.60449,7276.17871,10033,324.1704702715835,55.47073299566709,5,0,3868,5,0,3862]
[1087320223981261189,2174640416980568576,4760.80469,3238.90015,7166.58008,4366.73242,3163.89233,5718.375,10033,324.1708102467247,55.47310906493271,5,0,3868,5,0,3862]
[1087320224488247957,2174640421279449088,4710.61572,2254.13745,8351.20117,4434.4541,2655.44067,6202.66455,10033,324.1696801642295,55.47446430414432,5,0,3868,5,0,3862]
[1087320225553995911,2174640416980584064,2423.18604,1887.15674,3181.99561,2310.7041,1814.78638,3113.37793,10033,324.17446239059984,55.4773386944562,5,0,3868,5,0,3862]
[1087320234830253376,2174640455639131904,4509.04004,2763.41724,6745.77881,3281.70386,1927.44971,4439.49365,10033,324.17944493708296,55.47496598109559,5,0,3868,5,0,3862]
[1087320234914036816,2174640451340317696,4016.29468,2787.27954,5929.85059,3728.33716,2619.36108,5127.24023,10033,324.18120531494696,55.47607442045408,5,0,3868,5,0,3862]
[1087320235586524976,2174640455647285248,6623.51562,4059.69653,9547.20508,3586.4209,2745.52905,4830.48682,10033,324.18646870574065,55.47841579311733,5,0,3868,5,0,3862]
[1087320235823574374,2174640455639187968,4675.49463,2412.64941,9556.36719,5018.146,3496.77759,7387.9585,11033,324.18951829033733,55.47965588712584,5,0,3868,5,0,3862]
[1087320235876036034,2174640455647285120,5549.96582,3642.17993,8352.55176,3489.08374,2629.93018,4431.54883,10033,324.18476095965786,55.47786914813134,5,0,3868,5,0,3862]
[1087320237434805061,2174640455639129344,4115.66504,2489.20728,6444.14502,6072.74902,5028.68848,7968.66992,10033,324.1803827722728,55.4811141038574,5,0,3868,5,0,3862]
[1087320237630786490,2174640455647284608,2801.79785,1696.42163,4562.375,null,null,null,10099,324.1828586063851,55.48016294155101,5,0,3868,5,0,3862]
[1087320237654483995,2174640451340336384,4243.73584,3235.61499,5482.65869,4504.0083,3160.08032,7445.15088,10133,324.18216548309937,55.48050356249649,5,0,3868,5,0,3862]
[1087320238337278764,2174640451340823680,2683.99463,1712.0542,4055.20044,2395.31177,1707.94604,3537.23828,10033,324.1838149463385,55.48288037114745,5,0,3868,5,0,3862]
[1087320238543123925,2174640455647284352,1142.7959,1071.49365,1200.30859,1142.06299,1093.25867,1207.01147,10033,324.18465510663475,55.48456500269111,5,0,3868,5,0,3862]
[1087320238655802532,2174640455639132672,3144.12256,2126.98608,4720.33301,3812.90601,2287.03296,5135.70068,10033,324.1911528703104,55.48019748414055,5,0,3868,5,0,3862]
[1087320239044255324,2174640455639132416,1958.39539,1033.7699,4403.55713,null,null,null,10099,324.19415780339654,55.48259926198152,5,0,3868,5,0,3862]
[1087320239502436946,2174640451340342784,3920.51294,2654.96094,5433.57031,3341.71265,2664.11792,4331.21582,10033,324.19015440463323,55.4829464828584,5,0,3868,5,0,3862]
[1087320239663889632,2174640451340345088,3634.76904,2689.06152,4910.58301,3524.91382,2668.85205,4610.48975,10033,324.1949009926907,55.48247559828752,5,0,3868,5,0,3862]
[1087320239732720409,2174640455639132544,3069.15283,2098.90894,4905.34766,4006.052,3039.57715,6219.43408,10033,324.1962137394405,55.48338244419684,5,0,3868,5,0,3862]
[1087320239862996031,2174640455639130880,5606.31201,2701.10547,7912.77637,3914.9397,2806.49902,6037.92871,10033,324.19495613287086,55.48385905360479,5,0,3868,5,0,3862]
[1087320240858206648,2174640455640122112,2897.91699,1321.19006,6009.21289,5635.30762,4079.43066,7196.08008,20033,324.18758930295166,55.48339949486351,5,0,3868,5,0,3862]
[1087320241272641289,2174640455647284480,2212.72388,2059.18359,2440.41382,2190.16235,2049.75537,2375.55566,10033,324.18560570419544,55.48393978443052,5,0,3868,5,0,3862]
[1087320241367609989,2174640455647284096,1742.80249,1339.46667,2470.33862,2811.76538,2393.76196,3700.9563,10033,324.1873839654557,55.48539021876911,5,0,3868,5,0,3862]
[1087320241436233497,2174640455639128960,864.555359,780.559021,968.408875,null,null,null,10099,324.1854425344716,55.485408871436775,5,0,3868,5,0,3862]
[1087320241453591091,2174640451340352512,1070.11011,1040.24084,1100.54126,1079.50342,1057.00012,1103.68616,10033,324.1863337575743,55.4854806760242,5,0,3868,5,0,3862]
[1087320242714696812,2174640455640126720,3439.90527,1757.38208,6579.50391,2850.98975,2266.46509,6276.79199,20033,324.1921723457882,55.4887996020204,5,0,3868,5,0,3862]
[1087331968334481670,2174663923344813568,6079.68896,3382.84131,11030.5967,7592.59082,5607.54199,10645.0889,20033,324.20033618493665,55.48694578161098,5,0,3868,5,0,3862]
[1087331968661827521,2174663919041661312,5555.56152,4666.96094,7007.04199,4968.9375,4129.93604,5756.41504,10033,324.19862605268145,55.486805486154914,5,0,3868,5,0,3862]
[1087331970630133332,2174663923342210304,2526.80859,1356.9303,4636.83301,4307.39844,3420.79956,5920.13037,10033,324.2001155436625,55.49084181634668,5,0,3868,5,0,3862]
[1087331970684068474,2174663923343233536,3266.42603,1758.6344,5582.85254,4986.02588,3130.88354,7220.8252,20033,324.19846775623535,55.49076925694468,5,0,3868,5,0,3862]
[1087331971137013622,2174663923342208384,3818.92407,2162.87695,5902.32715,5130.12695,4115.0918,7315.13818,10033,324.1983097413007,55.49187739611485,5,0,3868,5,0,3862]
[1087331971145907953,2174663919041676160,1915.95764,1148.63538,3277.09961,3796.43726,1667.38037,5031.23975,10133,324.19918244292154,55.49213630123439,5,0,3868,5,0,3862]
[1087331972002916377,2174663923342207104,4620.20703,2522.36548,7212.30322,5285.53369,4044.77612,7495.77246,10033,324.1986921471165,55.49324564590616,5,0,3868,5,0,3862]
[1087331972383388574,2174663923346239488,2901.03613,1759.21289,4355.52539,7846.67188,6111.06396,10601.3877,10033,324.2021826345106,55.496253938626126,5,0,3868,5,0,3862]
[1087331973470104550,2174663919041688320,2873.16187,2018.36548,4490.95264,3206.99829,2171.01831,5363.61963,10033,324.209994065319,55.49646182195053,5,0,3868,5,0,3862]
[1087331973878009948,2174663923345217920,3511.54712,1692.91321,6705.96094,6713.11182,5275.1377,9233.89844,20033,324.21688891707635,55.49740130528684,5,0,3868,5,0,3862]
[1087331974242158856,2174663923342210432,4364.23389,2667.15503,6360.06445,5403.9375,3313.9187,7647.81787,10033,324.21239986555105,55.497503698147845,5,0,3868,5,0,3862]
[1087331974286622202,2174663923342211712,3384.79053,2119.79346,5202.19922,4967.67725,3244.92114,7028.33105,10033,324.2143726648506,55.49712352192525,5,0,3868,5,0,3862]
[1087331974465357136,2174663923342209408,4074.55688,2982.42847,6255.48486,4435.90332,3115.11523,6168.84375,10033,324.21287023511604,55.49854405384006,5,0,3868,5,0,3862]
[1087331974639572238,2174663923342209920,3959.03003,2508.45239,5593.06445,4672.48926,3219.30396,6558.08545,10033,324.207818732034,55.495267417607565,5,0,3868,5,0,3862]
[1087331975441076476,2174663923348899072,3736.44336,2042.3595,6934.9541,4617.19824,3606.83545,6983.09229,10033,324.20834941836495,55.49813815383112,5,0,3868,5,0,3862]
[1087331975745243407,2174663919041695616,4449.77344,2713.83203,6396.70508,4442.66797,3505.84229,6021.05664,10033,324.2115498323045,55.49855511825624,5,0,3868,5,0,3862]
[1087331986167211323,2174663957701949184,5611.65625,3096.94971,8971.26855,null,null,null,10099,324.21980146557013,55.500932356597446,5,0,3868,5,0,3862]
[1087331986183409596,2174663957708638080,4509.11963,3425.26685,6543.05518,3756.37793,3076.10864,5152.19189,10033,324.2204958304864,55.50127031300456,5,0,3868,5,0,3862]
[1087331986599791679,2174663953401879680,4790.83447,2927.09741,8474.78125,5650.58984,4518.01953,7959.30713,10033,324.2224261047883,55.50193259732901,5,0,3868,5,0,3862]
[1087331987243261130,2174663957701948928,1600.23694,1023.63318,2278.10425,3087.5271,2254.23242,4568.66602,10033,324.2241369016665,55.50388922452998,5,0,3868,5,0,3862]
[1087331987846561727,2174663957704553600,3464.64941,2013.16992,5253.76514,6103.29639,4856.8623,9089.5,20033,324.2161448325286,55.50232166723169,5,0,3868,5,0,3862]
[1087331987910720232,2174663957701946368,4149.41846,2763.8894,6302.3252,4038.55615,3119.15137,5790.81982,10033,324.2179280952572,55.50318155939217,5,0,3868,5,0,3862]
[1087331988839419918,2174663957708637312,1934.3988,1746.10742,2096.18408,1909.56641,1707.58569,2087.04199,10033,324.2217225998252,55.5054588241536,5,0,3868,5,0,3862]
[1087331989744947815,2174663957702428032,2206.47778,822.901123,3417.85498,5939.25,4967.63574,7412.35693,11033,324.2263533356218,55.504293438376,5,0,3868,5,0,3862]
[1087331989945651612,2174663953401455872,5515.47949,3574.04712,9006.68555,4467.8501,3057.85327,6210.02832,10033,324.23064320120966,55.50572984985236,5,0,3868,5,0,3862]
[1087331990208408649,2174663957701948544,6862.38916,3916.89429,12896.4873,3650.85425,2122.95239,4827.00098,10033,324.22732544861134,55.50569878045371,5,0,3868,5,0,3862]
[1087331991281647433,2174663957701947904,5044.67188,2537.3457,7760.46973,5034.06787,3922.91235,7315.76318,10033,324.23191023834625,55.50865061010574,5,0,3868,5,0,3862]
[1087331991296948497,2174663957701947136,3484.21997,2392.68774,5556.60303,4396.03076,2993.35547,6097.19531,10033,324.2306419847948,55.50861058179537,5,0,3868,5,0,3862]
[1087331991508356517,2174663957708637568,3030.86108,2373.30029,3893.75854,2746.40039,2290.18286,3884.2356,10033,324.23199598453414,55.509607153218894,5,0,3868,5,0,3862]
[1087331992137610645,2174663957702971392,5386.04443,2839.71167,10352.8398,5116.54053,2745.17578,7069.45703,10133,324.225777706412,55.50834285643812,5,0,3868,5,0,3862]
[1087331993006170476,2174663957708794496,2672.24658,1605.66162,6233.01318,4446.84033,2982.37207,7164.35498,11033,324.2288570941618,55.51040130767912,5,0,3868,5,0,3862]
[1087332038480908160,2174664056480693248,2977.86304,2029.88916,4810.1665,2885.77393,2147.59082,4472.95264,10033,324.23851844594185,55.513964120350046,5,0,3868,5,0,3862]
[1087332038962445981,2174664060787852160,7767.40332,5448.62061,12103.6104,5441.34326,4339.72705,7071.6748,10033,324.24225415206143,55.51725677740647,5,0,3868,5,0,3862]
[1087332039210427411,2174664060787851776,4153.56934,3492.19238,4961.68799,4816.38574,3749.50269,5818.61719,10033,324.2330061049129,55.51374201870315,5,0,3868,5,0,3862]
[1087332039871721071,2174664060781158528,1178.22498,949.537781,1684.3573,1172.57642,1014.98499,1348.87097,10033,324.23590340146234,55.51632839696837,5,0,3868,5,0,3862]
[1087332039995180680,2174664060787851392,2825.0105,2687.01636,2986.71973,2774.55371,2648.18726,2896.47827,10033,324.23442359186095,55.516739379907264,5,0,3868,5,0,3862]
[1087332040320916475,2174664060781160320,5270.43164,3144.38745,7190.00684,4863.87988,3618.5459,7479.40869,10033,324.2398121895428,55.51653809147019,5,0,3868,5,0,3862]
[1087332040818249575,2174664056480702720,4987.98242,3023.64966,7518.80371,4925.04004,3413.38989,6766.39502,10033,324.2373110375198,55.51875292820188,5,0,3868,5,0,3862]
[1087332040953047393,2174664060787851520,4918.35498,3171.14575,6792.55176,3167.52979,2348.54077,4355.91162,10033,324.2399958951211,55.51939645344896,5,0,3868,5,0,3862]
[1087332042681675319,2174664056480708352,3689.11963,2311.73584,5275.87598,4369.58447,3407.79395,7049.44775,10033,324.2525008414651,55.5213379247168,5,0,3868,5,0,3862]
[1087332043244831420,2174664056480711680,5715.41992,3954.40283,8725.33984,4547.69971,3427.75513,5930.22607,10033,324.25026233215044,55.52282177237911,5,0,3868,5,0,3862]
[1087332045296555848,2174664056481094912,4505.17432,2765.11084,6364.00391,5030.02295,3919.90894,6527.52832,10033,324.24684751189955,55.52497979939825,5,0,3868,5,0,3862]
[1087332054308120355,2174664095143518976,4588.68945,2719.64551,7773.0918,6142.78906,4997.39941,8156.0542,10033,324.25711797978505,55.52321599573549,5,0,3868,5,0,3862]
[1087332054628769087,2174664095147590656,3218.39038,2686.29712,4389.25342,2836.84375,2369.729,3643.58887,10033,324.25443192750714,55.52346354244075,5,0,3868,5,0,3862]
[1087332054783018058,2174664095147590272,4785.14795,2747.43848,7100.12891,4361.25586,3246.90576,5745.34375,10033,324.2528407156987,55.52441064885767,5,0,3868,5,0,3862]
[1087332054930266551,2174664090840454400,5847.8877,3976.85303,8013.1333,4517.51562,3505.39746,5957.27588,10033,324.2563674694795,55.52529460525833,5,0,3868,5,0,3862]
[1087332055103864370,2174664095147591168,3399.71216,2879.62769,4222.35059,2895.16846,2479.70264,3501.6167,10033,324.2598509923533,55.52450822668166,5,0,3868,5,0,3862]
[1087332055260261389,2174664095143915904,3967.29175,2230.83057,6749.35547,4510.21094,3390.85083,6771.11035,20033,324.2574018086141,55.52528307656421,5,0,3868,5,0,3862]
[1087332055488905565,2174664095140900096,1835.28491,1151.073,2591.94556,4287.46289,3441.11548,5493.8125,10033,324.26066949808603,55.52632493303528,5,0,3868,5,0,3862]
[1087332057664069360,2174664095141432448,4003.74292,2105.35767,5786.18018,4777.23926,3778.54932,7274.33789,10033,324.25810573962195,55.52998084752901,5,0,3868,5,0,3862]
[1087332058068858892,2174664095140895744,4465.04297,2830.43799,7227.08301,5175.18115,3913.98999,7623.65039,10033,324.2563837417152,55.530272422170285,5,0,3868,5,0,3862]
[1087332058192275323,2174664095143916288,4619.23584,2517.99927,8506.75,7745.3667,6630.0293,10167.9395,20033,324.25677557409455,55.53126357988293,5,0,3868,5,0,3862]
[1087332059078919376,2174664095147590016,3639.33691,2097.72998,5559.92041,4140.30762,2484.10449,5686.8457,10033,324.26213735888354,55.5303673414476,5,0,3868,5,0,3862]
[1087332059713891444,2174664095140899968,4091.18188,2251.91431,7098.52832,4650.91504,3172.99854,6063.0625,10033,324.2712784297944,55.53212751092113,5,0,3868,5,0,3862]
[1087332060864367651,2174664090840461824,4386.50293,2689.69287,6699.6958,4463.83545,3138.59985,6001.59814,10033,324.2618112043687,55.53242429008832,5,0,3868,5,0,3862]
[1087332061007241385,2174664090840461440,5555.82178,3635.69092,8364.49707,4652.59717,3349.85815,5945.30713,10033,324.25940984929946,55.53186455458815,5,0,3868,5,0,3862]
[1087332061219433867,2174664095140895488,3093.11816,2085.57568,4563.1377,4479.72314,3351.50464,6815.81738,10033,324.2598106304921,55.53356492899793,5,0,3868,5,0,3862]
[1087332243669483511,2174664468797586944,5869.24072,4382.76123,7873.91455,4149.06689,3232.1001,5739.77295,10033,324.2701657259493,55.53548878244547,5,0,3868,5,0,3862]
[1087332244020508452,2174664473100155136,3098.30273,1405.57166,6109.94678,5530.03271,1930.25378,7968.07129,10133,324.2739185333723,55.537959574292046,5,0,3868,5,0,3862]
[1087332244263581491,2174664473106466304,4293.41699,2107.55615,7017.76904,3229.59155,2181.40234,4999.78174,10033,324.27730895570573,55.537352669112806,5,0,3868,5,0,3862]
[1087332246000383051,2174664468797588608,3063.39893,2494.54346,3878.77515,2663.55542,2327.35034,3325.93384,10033,324.27019511448265,55.53983725151319,5,0,3868,5,0,3862]
[1087332246451583896,2174664468797588736,4381.95947,3117.42944,6190.04492,3655.88965,2786.93237,4636.12451,10033,324.27401026908905,55.5408913537754,5,0,3868,5,0,3862]
[1087332247163785510,2174664473104711680,4168.18311,3712.52173,4840.72705,3964.70386,3693.77026,4339.56348,10033,324.2747340927736,55.54287734083403,5,0,3868,5,0,3862]
[1087332248054320299,2174664473105413248,1478.87097,847.455505,2995.15576,5805.56055,4631.16797,7517.5332,10033,324.28021958508015,55.54223441467115,5,0,3868,5,0,3862]
[1087332249119109936,2174664473106466176,3989.5437,2424.74463,5847.83008,3724.22632,2558.94482,5467.03955,10033,324.2855896957844,55.54534884920683,5,0,3868,5,0,3862]
[1087332249906919297,2174664473098017664,6982.3501,4222.02539,10465.5391,4800.60449,3420.13379,7237.41846,10033,324.2812007281482,55.54495474087157,5,0,3868,5,0,3862]
[1087332260565856433,2174664507461457664,3015.84619,1808.97595,4425.03711,6063.46191,4956.39844,8598.43164,20033,324.29460387914776,55.548207618068815,5,0,3868,5,0,3862]
[1087332261013885249,2174664507460786048,4268.56592,2184.8291,8951.91895,5555.96875,4561.16064,7296.91406,20033,324.2909939639746,55.54833091870218,5,0,3868,5,0,3862]
[1087332262872079429,2174664507458289408,3872.10156,2298.32788,5921.89746,3443.67334,2564.90015,4979.28906,10033,324.287166409729,55.54987702051208,5,0,3868,5,0,3862]
[1087332263044131211,2174664507457661184,3795.06689,2078.87793,6830.53369,null,null,null,99,324.28568244298475,55.55094985572357,5,0,3868,5,0,3862]
[1087332263393205514,2174664503151789312,2066.48218,1568.77185,2820.93896,2424.32397,1841.00586,3410.14917,10033,324.29279140899234,55.55108048568045,5,0,3868,5,0,3862]
[1087332263741875015,2174664503151795840,4805.58008,2685.15405,8231.9541,3632.06689,2598.31152,4956.7085,10033,324.2963157989287,55.55347075425283,5,0,3868,5,0,3862]
[1087332264346338574,2174664507458783872,3546.29126,2078.62476,5579.17627,4088.052,3157.23608,5933.50439,10033,324.29289499559644,55.55499549052282,5,0,3868,5,0,3862]
[1087332265176056283,2174664507458289792,2791.95508,1976.69897,5267.75781,2938.29761,2015.64453,4242.71191,10033,324.2970099571642,55.55360468949121,5,0,3868,5,0,3862]
[1087332265339997579,2174664507460790784,2613.4248,1380.25586,4471.82812,4671.13379,3812.29053,6266.17432,10033,324.3020253687094,55.55474217303807,5,0,3868,5,0,3862]
[1087332265450285017,2174664507464755200,3808.9353,3416.21875,4177.34473,3972.82349,3494.50952,4479.14844,10033,324.2997264296617,55.55541308606714,5,0,3868,5,0,3862]
[1087332265649797934,2174664507464755328,4197.89355,2798.04858,6996.32764,5010.38672,3436.64478,6728.93115,10033,324.30525811611324,55.55524251450542,5,0,3868,5,0,3862]
[1087332265961004817,2174664503151802880,1300.52356,1192.73535,1406.61755,1349.26904,1206.3739,1514.07349,10033,324.3068379081089,55.55665217398292,5,0,3868,5,0,3862]
[1087332266119946335,2174664507458784768,2062.74072,1340.87659,4140.66455,3377.03394,2579.75244,4406.41748,10033,324.3026567598708,55.55604907118055,5,0,3868,5,0,3862]
[1087332266139612314,2174664507460310400,5633.24854,3294.89185,8096.43164,null,null,null,20099,324.30425337338687,55.556010857004296,5,0,3868,5,0,3862]
[1087332267342725478,2174664503151802240,6243.87695,4025.39893,10381.0752,3779.55786,2849.02417,5374.51855,10033,324.2948789631975,55.55704858973179,5,0,3868,5,0,3862]
[1087332267527850864,2174664503151804928,4912.83643,2862.4165,9266.90625,4589.5625,3088.26733,6520.33496,10033,324.29873742676006,55.55824416652803,5,0,3868,5,0,3862]
[1087332267908662395,2174664503151806720,3470.60522,2193.43457,4888.05713,3708.31714,2418.57031,5176.76465,10033,324.302316425298,55.55872044088046,5,0,3868,5,0,3862]
[1087332311816835954,2174664610537508096,5023.86768,1657.5072,12034.3682,6086.14893,4598.28662,8381.26562,20033,324.30963082629114,55.55810700210956,5,0,3868,5,0,3862]
[1087332312204138916,2174664606231025792,4100.60986,2544.85181,6164.06592,3226.82568,2186.22632,4757.43799,10033,324.312139477759,55.56046702800039,5,0,3868,5,0,3862]
[1087332312337761732,2174664606231023360,3908.21704,2462.44458,6148.33496,3870.39795,3128.16309,5064.11865,10033,324.30911400814944,55.5596442288594,5,0,3868,5,0,3862]
[1087332312863167537,2174664606231027328,1444.21777,682.872009,2017.56323,1106.44922,946.266418,1397.93372,11033,324.31536816440047,55.56079204679963,5,0,3868,5,0,3862]
[1087332313573124177,2174664610538548352,2520.64917,1084.6969,4284.08105,null,null,null,20099,324.31320689261736,55.56368834270391,5,0,3868,5,0,3862]
[1087332313631410805,2174664610543821824,1550.53748,1382.55823,1739.25806,1537.42725,1382.96021,1682.5603,10033,324.3141802045971,55.56348595597864,5,0,3868,5,0,3862]
[1087332313863742038,2174664610539215360,3425.69482,1737.80591,6662.65625,4751.24023,3617.7312,7292.25977,20033,324.3058017910422,55.55998540397975,5,0,3868,5,0,3862]
[1087332317414160320,2174664610537506432,3273.73218,1830.35193,4731.05371,4804.93652,2187.16895,6949.42578,10033,324.32659236465,55.56812289387077,5,0,3868,5,0,3862]
[1087332318389082088,2174664610538548224,4125.51367,2512.51855,6662.39404,4761.87842,2853.6062,8109.97412,10033,324.31537707954993,55.567767295587366,5,0,3868,5,0,3862]
[1087332318460880071,2174664610537502720,3710.9126,2249.55518,5907.82666,5392.89502,3970.54517,7244.16406,10033,324.31678355010405,55.567822629882144,5,0,3868,5,0,3862]
[1087332319104503314,2174664610539107584,3708.98877,2268.99854,6594.57422,5197.0249,3732.96899,8168.8418,20033,324.3158195296807,55.56978145619765,5,0,3868,5,0,3862]
[1087332319166973762,2174664610537500800,4833.30078,3428.81567,6814.34424,5052.2793,3815.14526,6262.85596,10033,324.3162649012728,55.5706093877267,5,0,3868,5,0,3862]
[1087332320155108415,2174664610543820928,6012.85107,4249.77734,8509.26465,4076.81104,3194.13892,5693.43506,10033,324.32169375867136,55.57342097777177,5,0,3868,5,0,3862]
[1087332330048317587,2174664644897738368,7735.74268,3142.52881,10934.5947,5756.29688,4344.85352,8446.88965,20033,324.33405587702845,55.573041598155925,5,0,3868,5,0,3862]
[1087332330818164035,2174664644905198976,2898.74658,1859.6261,4133.70752,3400.91504,2018.80725,4854.79102,10033,324.33300433061515,55.57558807718065,5,0,3868,5,0,3862]
[1087332331092450898,2174664644897240832,3808.90576,2433.89038,7053.0625,3617.50513,2674.56128,5205.27832,10033,324.3244864328468,55.57260213107162,5,0,3868,5,0,3862]
[1087332331227155893,2174664644897737216,2913.40308,1693.8634,4679.84229,5166.24414,4134.04736,6642.25439,10033,324.3238004974737,55.57344917244152,5,0,3868,5,0,3862]
[1087332331776760924,2174664640590795904,4148.18164,3421.8479,5364.42285,3723.4187,3172.49097,4635.63428,10033,324.3236509503774,55.57493623778315,5,0,3868,5,0,3862]
[1087332332845647941,2174664644903559040,4504.07861,2895.53735,6781.23975,3612.58154,2783.07837,4647.73096,10033,324.3278311055671,55.577706050464926,5,0,3868,5,0,3862]
[1087332333108482233,2174664640590807040,4886.53369,3379.54395,7373.91357,4072.01147,3077.86328,5337.62451,10033,324.3289468645445,55.579496288546174,5,0,3868,5,0,3862]
[1087332336326818301,2174664644899758976,2880.59546,1803.3761,4786.52295,5274.40332,4197.85449,7976.49316,20033,324.33352189527346,55.5823447640115,5,0,3868,5,0,3862]
[1087332336405623943,2174664644899760896,3471.43042,1744.99377,5338.59277,7369.6084,5547.11621,9358.01953,20033,324.3383309775588,55.58074199771072,5,0,3868,5,0,3862]
[1087333068322359315,2174666122368513280,3926.69775,2159.48193,6584.79297,11576.4297,9683.03906,14595.4375,20033,324.3439696999673,55.58368388796504,5,0,3868,5,0,3862]
[1087333068398558424,2174666118059566720,4407.06348,3167.78833,6497.05225,3296.96753,2612.1897,4266.79541,10033,324.3443623816339,55.5843188640136,5,0,3868,5,0,3862]
[1087333069243472839,2174666122374120064,4184.34814,2531.96191,5825.58545,9370.59277,7570.72852,11560.877,20033,324.3487467583489,55.585492166697975,5,0,3868,5,0,3862]
[1087333069698344377,2174666122365989760,4003.89087,2212.5188,7415.86035,5073.87549,2987.78247,6533.36133,10133,324.35051708528334,55.58858475768092,5,0,3868,5,0,3862]
[1087333070362773006,2174666118059568640,2999.11255,1722.17969,5145.99365,3680.58374,2312.0061,5221.06787,10033,324.3411129055939,55.58597388574884,5,0,3868,5,0,3862]
[1087333071894125550,2174666122365987584,5456.17383,3282.39038,8834.18262,null,null,null,10099,324.3480558437064,55.59180942961539,5,0,3868,5,0,3862]
[1087333072045440847,2174666118059576320,1432.94751,1317.63989,1576.62732,1406.86353,1281.61658,1515.04468,10033,324.3563095107624,55.58852452414026,5,0,3868,5,0,3862]
[1087333072902425052,2174666118065738880,4309.51025,2812.47803,6163.21338,3495.84351,2399.25391,4817.06396,10033,324.35442788300975,55.59111310195036,5,0,3868,5,0,3862]
[1087333072970017399,2174666118059583232,5766.53662,2785.12207,8745.89258,5214.34912,3406.07812,7353.58545,10033,324.35559400736014,55.591924283378304,5,0,3868,5,0,3862]
[1087333073827412442,2174666118059585280,3509.21997,2777.85596,4532.96094,2947.65649,2346.3623,3702.80127,10033,324.3598508830826,55.5929228157928,5,0,3868,5,0,3862]
[1087333074308623114,2174666122372308608,1894.24976,1678.57422,2127.89941,1886.70239,1709.99084,2225.20361,10033,324.35163614040874,55.591795692252525,5,0,3868,5,0,3862]
[1087333075077000772,2174666122368013312,3257.64209,1559.05444,5674.18994,6574.98975,4298.41309,12725.2705,10033,324.3533493412362,55.5945183361937,5,0,3868,5,0,3862]
[1087333075912312423,2174666122372308096,1210.80042,787.489014,1967.28479,1699.9397,1303.48718,4202.34229,10033,324.3551748067701,55.596121441430405,5,0,3868,5,0,3862]
[1087333084964752762,2174666156725728768,4264.77686,2903.74316,6550.64551,3501.69507,2381.97144,4841.15674,10033,324.363929208486,55.59416301103396,5,0,3868,5,0,3862]
[1087333085010482872,2174666156732047872,3305.57397,1703.6167,8398.2373,null,null,null,11099,324.36439337059227,55.59432925767077,5,0,3868,5,0,3862]
[1087333088032250692,2174666156728262656,4637.2749,2516.25757,9056.79688,5905.24414,4207.64307,9305.45801,20033,324.3653967711733,55.59887203943629,5,0,3868,5,0,3862]
[1087333088137051611,2174666156732046848,3394.02222,2702.76953,4201.3042,2970.2207,2539.9668,3578.9519,10033,324.36634631619427,55.60023499811463,5,0,3868,5,0,3862]
[1087333089246571760,2174666156732047744,1807.3656,1733.07385,1876.17188,1836.60706,1749.59326,1917.71594,10033,324.3731078312478,55.59973730518721,5,0,3868,5,0,3862]
[1087333089724716304,2174666152419343488,2965.59595,2039.54492,4640.75635,3466.78198,2467.6438,5254.65479,10033,324.37333501387536,55.60141534060596,5,0,3868,5,0,3862]
[1087333089990561117,2174666152419348096,3756.54907,2403.39819,5501.31299,3716.37378,2162.83032,5520.71631,10033,324.3757580040652,55.6029430960407,5,0,3868,5,0,3862]
[1087333090467530210,2174666152419350400,2886.20044,2241.3606,3837.37939,2760.8877,2196.87524,3529.60522,10033,324.3807698599242,55.60385125678774,5,0,3868,5,0,3862]
[1087333090906504832,2174666152419351040,3120.47559,2560.10181,4101.73096,2725.14624,2285.98853,3459.12744,10033,324.37657707176174,55.60449514338217,5,0,3868,5,0,3862]
[1087333092989028003,2174666156732046336,2046.08276,1461.30029,3165.68823,2598.22388,1955.06152,5186.07764,10033,324.3723705218842,55.60683962558212,5,0,3868,5,0,3862]
[1087333092992199731,2174666156725725440,3222.46094,1557.72839,6237.37646,null,null,null,20099,324.3728582435334,55.607033247638206,5,0,3868,5,0,3862]
[1087333093252879316,2174666255498576640,2101.40381,1528.36243,3233.19385,1993.58179,1557.20349,2658.29956,10033,324.37714887546474,55.60953006485958,5,0,3868,5,0,3862]
[1087333136567507242,2174666255498570496,5432.19824,3481.22339,7630.11084,4501.83691,2891.66284,5825.2251,10033,324.38320141685205,55.60671628655569,5,0,3868,5,0,3862]
[1087333137226525643,2174666259811262208,2714.99951,1965.41455,4466.9043,3095.89746,2216.54199,4337.43408,10033,324.38431629107623,55.60875059505463,5,0,3868,5,0,3862]
[1087333138057378859,2174666259804941824,4011.47021,2349.22461,9048.51367,3383.1582,2364.52881,6390.02393,10033,324.38627259266093,55.61044824196494,5,0,3868,5,0,3862]
[1087333138569220449,2174666255498574208,4534.47461,3083.32202,6789.54932,4981.17334,3574.22778,7629.50146,10033,324.3804964672237,55.608792235592105,5,0,3868,5,0,3862]
[1087333139023893988,2174666259804940800,3125.12061,2079.72803,5100.00293,5004.36572,3986.76929,6354.39062,10033,324.3778537629317,55.60904115764169,5,0,3868,5,0,3862]
[1087333139857305181,2174666255498582144,3901.48193,2911.61914,5488.74023,3466.48071,2759.35669,4394.43457,10033,324.38666298455564,55.61273303621659,5,0,3868,5,0,3862]
[1087333140280728165,2174666259804940160,3898.53882,2107.177,8128.29346,3319.23389,2171.27515,4590.37939,10033,324.38143115998423,55.613640646347086,5,0,3868,5,0,3862]
[1087333140341843636,2174666255498583680,3191.72119,1353.41357,5676.8623,3622.75098,2809.33398,4836.35889,10033,324.38243553380414,55.61416635666431,5,0,3868,5,0,3862]
[1087333140738152942,2174666259806926336,3223.00439,1789.39526,5506.75977,3793.73071,2316.60278,5733.93799,10033,324.39237254359824,55.61180845433746,5,0,3868,5,0,3862]
[1087333140856870766,2174666259811262464,3639.46973,2372.60205,5845.70459,3537.96997,2375.68921,5338.83789,10033,324.39264807253056,55.61254483100957,5,0,3868,5,0,3862]
[1087333144113625247,2174666255498594048,3171.73975,1875.75452,4662.25342,2820.32373,2127.45508,4482.46582,10033,324.3938430548345,55.61901589508828,5,0,3868,5,0,3862]
[1087333144468501729,2174666259804940288,4240.85059,2161.48096,7482.6167,4417.89648,2235.87866,6734.75488,10033,324.3925342274277,55.61896948610265,5,0,3868,5,0,3862]
[1087333144814638849,2174666259811261056,5056.28516,3882.25195,6897.29346,4200.2373,3296.86865,5188.17725,10033,324.3936099338555,55.62076273403816,5,0,3868,5,0,3862]
[1087333153721821187,2174666289858331648,6009.90283,4086.87793,9061.29297,4512.92041,3491.83862,5904.98926,10033,324.4010909009977,55.61803958783305,5,0,3868,5,0,3862]
[1087333154060516048,2174666294171000192,3472.35669,2561.16089,5071.83984,null,null,null,10099,324.39934569678053,55.61814189441378,5,0,3868,5,0,3862]
[1087333154089699141,2174666294164679552,1565.16296,1392.70593,1852.05347,1640.63672,1446.09229,1891.52698,10033,324.3988337969589,55.61835276116932,5,0,3868,5,0,3862]
[1087333154864627393,2174666294166287360,3727.63159,2393.97192,5873.4707,5060.51807,3208.56421,7450.80859,10033,324.40765405923696,55.621180109068085,5,0,3868,5,0,3862]
[1087333155643562475,2174666294164679040,2416.4541,1523.19836,3676.55029,3929.86035,1268.86877,5850.73242,10133,324.4057354125084,55.624592874677305,5,0,3868,5,0,3862]
[1087333156487043986,2174666294164678400,3731.29639,1894.05322,6308.86914,3530.1875,2682.60474,5369.57178,10033,324.39833943697295,55.62292380084613,5,0,3868,5,0,3862]
[1087333157172541308,2174666294167239168,3690.09082,1854.99915,6262.71729,9789.37305,7984.27002,12330.1631,20033,324.4045314454504,55.6254753629682,5,0,3868,5,0,3862]
[1087333157332921991,2174666294172640512,2707.00049,1472.70984,4202.82031,3671.83472,2717.75708,6071.90283,10033,324.40142104056184,55.62497999091292,5,0,3868,5,0,3862]
[1087333157632989076,2174666294170999296,4268.32227,3010.28687,6573.78711,3493.31104,2547.22705,4900.25098,10033,324.4048596273997,55.62680000753127,5,0,3868,5,0,3862]
[1087333157641650559,2174666294164677632,2897.5376,1840.6405,4261.76758,2119.96777,1633.47253,3101.29102,10033,324.40459591899526,55.62695394852283,5,0,3868,5,0,3862]
[1087333158102023141,2174666294165728128,4812.67627,3036.8916,7437.74072,4884.67432,3751.23169,6936.57422,10033,324.4125688682792,55.62445991945143,5,0,3868,5,0,3862]
[1087333158415077940,2174666289858343680,3681.88574,2614.36401,7765.40186,3147.19897,2288.677,4538.11084,10033,324.40882492807367,55.62517240785041,5,0,3868,5,0,3862]
[1087333158634295469,2174666294165251584,4277.99951,2114.03345,9111.30176,9064.05273,7168.896,12581.4922,11033,324.4106243061564,55.625918708330445,5,0,3868,5,0,3862]
[1087333158641661629,2174666289858345216,4137.01807,2937.30859,5841.2627,4481.26514,3105.73071,6150.76514,10033,324.41163821616806,55.62612778315543,5,0,3868,5,0,3862]
[1087333159039213947,2174666289858346368,3411.71045,2335.84399,5428.48193,3163.71948,2348.43042,4051.32178,10033,324.4141787776953,55.62656266776412,5,0,3868,5,0,3862]
[1087333159379379688,2174666294165727872,4994.07324,2758.72778,10693.9766,4716.896,3343.34009,6733.34521,10033,324.41794692196373,55.629075789588335,5,0,3868,5,0,3862]
[1087333160212348698,2174666294164678144,3681.27979,2212.33813,5678.08105,3398.03784,2417.32739,4685.64307,10033,324.40705131500255,55.62789379538795,5,0,3868,5,0,3862]
[1087333160778567900,2174666294170999168,3942.86816,3220.93848,4996.63184,3548.36157,2936.87769,4496.12646,10033,324.4075407361511,55.628814726276175,5,0,3868,5,0,3862]
[1087333160780761106,2174666294164677248,2497.62378,1308.59644,4066.2959,null,null,null,10099,324.407897130494,55.62891519746385,5,0,3868,5,0,3862]
[1087333161198133850,2174666294164678272,4077.67993,2635.69531,6387.29297,3931.6604,2640.81299,5122.74023,10033,324.4111196210864,55.62995954477297,5,0,3868,5,0,3862]
[1087333161856033767,2174666289858356096,3810.11328,2929.45654,5062.15869,3169.29907,2545.3584,4133.10059,10033,324.4121816140636,55.63194649716688,5,0,3868,5,0,3862]
[1087333342909330418,2174666672122373888,6056.23828,3726.71509,8893.17773,4630.80762,3442.71899,5911.771,10033,324.42036177608145,55.63090173036032,5,0,3868,5,0,3862]
[1087333343449533501,2174666667815481600,850.131287,819.724976,878.341064,849.355774,819.661316,873.828369,10033,324.4189210825875,55.63261982975995,5,0,3868,5,0,3862]
[1087333344167675271,2174666672122849792,4816.24951,2741.22119,7786.66602,null,null,null,20099,324.42214302225244,55.63390247532405,5,0,3868,5,0,3862]
[1087333344251126351,2174666667815481728,4452.3916,3049.76147,6019.19678,4111.1499,3020.87183,5375.59668,10033,324.42113979429627,55.633858821988525,5,0,3868,5,0,3862]
[1087333345482737961,2174666672122370816,2318.23438,1603.37317,3529.13403,2474.63818,1782.84314,3344.37964,10033,324.4173547168384,55.63532635654593,5,0,3868,5,0,3862]
[1087333345655415827,2174666672122369408,2955.24585,1814.87402,4873.68359,1757.98157,1249.69312,2473.62695,10033,324.4171445549651,55.63610109588813,5,0,3868,5,0,3862]
[1087333345663174537,2174666672128281600,3921.97119,2725.60669,5641.96484,2324.80444,1819.59692,2917.89697,10033,324.4170208946717,55.63622707046166,5,0,3868,5,0,3862]
[1087333346088205296,2174666667815488128,3428.97095,2479.38062,5086.45557,3077.17847,2403.63281,3733.21338,10033,324.4236640148788,55.63703379414096,5,0,3868,5,0,3862]
[1087333349243027015,2174666672128416896,527.405579,514.050537,544.506958,531.325928,518.68988,548.368713,10033,324.4272118302757,55.63932237158705,5,0,3868,5,0,3862]
[1087333349252315017,2174666672122849408,4267.1665,3122.84204,5621.7583,null,null,null,10099,324.4270108378324,55.63961271021633,5,0,3868,5,0,3862]
[1087333349516462470,2174666672128281984,4133.43652,3495.7583,4867.57471,4382.94238,3308.86523,5451.84082,10033,324.42376933863414,55.63959953614872,5,0,3868,5,0,3862]
[1087333350509443859,2174666672124376576,2863.84473,1647.77417,4960.11133,4468.23682,3641.53711,5774.21387,10033,324.43284144424257,55.64399020847408,5,0,3868,5,0,3862]
[1087333361885184924,2174666706482587520,4632.52148,2906.2666,7213.45996,6083.52686,4760.8042,7774.56152,20033,324.43446517817176,55.644396846686575,5,0,3868,5,0,3862]
[1087333362450683853,2174666706482107264,2534.70044,1343.9928,5470.63818,3491.25366,2273.26489,5454.81201,10033,324.4349112523698,55.64625059563936,5,0,3868,5,0,3862]
[1087333363136003825,2174666706484119296,3096.84106,1929.48291,4558.13916,4913.03809,2366.875,7049.24707,20133,324.4389010509877,55.6483596124804,5,0,3868,5,0,3862]
[1087333363383117049,2174666706482587392,6524.60449,3497.71729,8608.31934,4701.51709,3699.03516,6083.50293,10033,324.44163752176064,55.64978557830801,5,0,3868,5,0,3862]
[1087333364332785256,2174666706489541248,7476.41748,5137.88818,10664.8486,7924.85547,5006.94092,10659.5586,10133,324.45090156829247,55.64939176274838,5,0,3868,5,0,3862]
[1087333365184026653,2174666706483147136,3554.02295,1955.91809,5564.82227,4910.00977,3944.58374,6509.89111,10033,324.4504148252151,55.6502975300019,5,0,3868,5,0,3862]
[1087333365805858788,2174666706482109824,5138.69922,2781.29272,8069.63477,3762.20776,2490.21973,5498.89111,10033,324.4508446729529,55.65292541496738,5,0,3868,5,0,3862]
[1087333366452854317,2174666706488020224,5719.13867,4723.03125,6769.1084,5092.87451,4396.01367,5880.7085,10033,324.4461851280102,55.65206471344829,5,0,3868,5,0,3862]
[1087333366676039435,2174666706484122880,3343.27197,1967.97925,5318.97803,5967.90137,4751.08838,8180.97168,20033,324.442558916692,55.65135066984771,5,0,3868,5,0,3862]
[1087333366760945616,2174666706482105344,3138.26904,1842.77087,5499.06592,4544.10938,3289.66968,6455.08643,10033,324.4429235288506,55.65218678683856,5,0,3868,5,0,3862]
[1087333367215768877,2174666706482108800,3662.25244,1952.57214,6205.57275,4511.95459,3525.99316,6554.00635,10033,324.4491434239312,55.6529781505057,5,0,3868,5,0,3862]
[1087333367784729447,2174666706484125184,3408.36597,2191.54028,5582.03564,8747.25,7075.39111,10822.7441,20033,324.4468744475066,55.65481891818082,5,0,3868,5,0,3862]
[1087333367947739388,2174666706482587264,3903.07544,2520.99268,5447.53174,5195.06445,3665.89478,7334.35303,10033,324.44723965981984,55.65587072395454,5,0,3868,5,0,3862]
[1087333411670388153,2174666809561325824,4782.6626,3350.32495,6358.6167,3733.55176,2877.25537,5107.28857,10033,324.45749559663,55.65535774859336,5,0,3868,5,0,3862]
[1087333412775154508,2174666809561325568,3267.76807,2204.84814,5148.67578,3972.61646,2509.87305,5956.15234,10033,324.46302458344985,55.65872650559669,5,0,3868,5,0,3862]
[1087333413561623775,2174666809562739072,1045.14319,653.393555,1916.32764,4075.24121,3123.0647,5311.42676,10033,324.45225145581696,55.65715180204227,5,0,3868,5,0,3862]
[1087333414218251288,2174666809563345024,3342.46265,2016.40051,4932.53809,5047.24902,3965.02319,6879.03125,20033,324.45320214919354,55.65914326429765,5,0,3868,5,0,3862]
[1087333414428590517,2174666809561319424,4475.66943,2355.43726,7836.16504,4121.42285,2883.79419,6456.81592,10033,324.45435541413207,55.66090288768171,5,0,3868,5,0,3862]
[1087333414578741104,2174666809563347200,1599.98889,650.776489,3303.94629,3784.0564,3078.58276,4911.1333,11033,324.45675482275874,55.65930472713385,5,0,3868,5,0,3862]
[1087333415717610528,2174666805254479104,4989.77344,3647.00146,7157.34521,4554.40674,3305.48315,6525.92725,10033,324.4655385445183,55.65996318049413,5,0,3868,5,0,3862]
[1087333416372522437,2174666805254483968,4233.88623,2761.27075,6473.4624,4593.87256,3195.06641,6202.60059,10033,324.46615119518054,55.662286192271786,5,0,3868,5,0,3862]
[1087333416656239765,2174666809563895552,3781.70825,2320.45093,5755.354,9430.34473,8039.31885,11512.6201,20033,324.4707683681769,55.66224938370582,5,0,3868,5,0,3862]
[1087333416845789229,2174666809563848192,2851.12012,1552.69275,4399.63184,6556.57178,1916.6416,8583.37402,20133,324.46994887679426,55.66369341679418,5,0,3868,5,0,3862]
[1087333418620028105,2174666809567233920,2287.20605,2216.17871,2357.43188,2252.54492,2185.53979,2316.2063,10033,324.4627812282035,55.66555049050106,5,0,3868,5,0,3862]
[1087333418695159027,2174666809561318272,3345.979,1983.21069,5667.97803,3829.79614,2271.2002,5226.06494,10033,324.4635637403373,55.66657546804119,5,0,3868,5,0,3862]
[1087333418954802316,2174666809561320064,4269.08594,3252.31055,6056.44238,3682.61353,2787.43262,5109.53467,10033,324.46758109351623,55.666355305619724,5,0,3868,5,0,3862]
[1087333428728648263,2174666839614431744,4240.35205,2637.41919,7132.51465,3734.4668,2501.3894,5317.34912,10033,324.47679475053474,55.666943467404046,5,0,3868,5,0,3862]
[1087333429080852816,2174666843926973056,4429.16602,3095.84595,6279.04199,4230.33887,2759.1123,6350.24463,10033,324.472031736166,55.66691720131931,5,0,3868,5,0,3862]
[1087333431173472146,2174666843923095296,3136.47314,1810.23889,4813.55566,7226.05029,6048.22412,8967.51758,20033,324.4711511436601,55.67003259602961,5,0,3868,5,0,3862]
[1087333431579176646,2174666843926972032,2228.64697,2085.23999,2400.58936,2288.59009,2130.30005,2486.17529,10033,324.4725807257289,55.67249482100795,5,0,3868,5,0,3862]
[1087333433722158653,2174666843926972672,2356.58008,1500.0575,4697.65479,3292.43774,2169.12671,4758.53027,10033,324.4851862423012,55.675418509899,5,0,3868,5,0,3862]
[1087333433830316250,2174666843921061888,1355.56409,914.930786,2548.29468,3923.36646,1121.28442,5428.79102,10133,324.4883474027855,55.674510349478005,5,0,3868,5,0,3862]
[1087333434230186842,2174666839614244864,3271.11401,2054.99927,5524.01904,3474.71753,2348.37329,5187.6792,10033,324.4894698470152,55.6765758209048,5,0,3868,5,0,3862]
[1087333434808968536,2174666843922099328,3555.72168,1925.84802,5878.67969,6006.97559,4689.46875,7976.27246,20033,324.488786899252,55.678269802609925,5,0,3868,5,0,3862]
[1087333436529946250,2174666839614247040,6664.71338,4939.35645,9199.11035,4406.56738,3489.92969,5649.54639,10033,324.4847245655556,55.67887950178488,5,0,3868,5,0,3862]
[1087336366870373317,2174672719442233472,3559.35303,2691.37183,4841.70557,2949.19019,2430.42847,3697.20581,10033,324.4896001735762,55.67916764596173,5,0,3868,5,0,3862]
[1087336366974568632,2174672719436319872,4312.8501,2576.85986,6567.36182,4401.46875,2905.1228,6342.79688,10033,324.4932655130195,55.67965207102,5,0,3868,5,0,3862]
[1087336368464104430,2174672715129511168,3407.61304,2442.68457,4873.75195,4099.28027,2647.75928,5921.40771,10033,324.4889459141356,55.68064783017128,5,0,3868,5,0,3862]
[1087336368770516296,2174672715129515776,1051.53149,939.293823,1205.90503,1314.01428,1194.99023,1542.98352,10033,324.49125308789786,55.682734508189725,5,0,3868,5,0,3862]
[1087336369334421060,2174672715129515904,4435.28906,2981.10498,6931.91748,4591.85889,3113.15649,6937.37305,10033,324.49099819541385,55.68428704345479,5,0,3868,5,0,3862]
[1087336369578218961,2174672715129515264,6122.81592,4234.17578,8839.71875,4924.58984,3922.70776,6191.27637,10033,324.4946143515065,55.68378027276092,5,0,3868,5,0,3862]
[1087336371229186810,2174672715129518208,978.091553,792.446411,1189.18799,2360.42896,879.38855,3520.10571,10133,324.5005069530937,55.685975292414,5,0,3868,5,0,3862]
[1087336373225448882,2174672719437359488,5505.77832,2956.02002,9137.30957,4724.49512,3348.20703,6766.47217,10033,324.4993105810142,55.688227339837,5,0,3868,5,0,3862]
[1087336373425330058,2174672715129522048,6219.58057,4599.5625,8386.13477,7233.22998,5385.87646,8544.1377,10033,324.500282271967,55.68881189949664,5,0,3868,5,0,3862]
[1087336373755772993,2174672719442233088,5643.95166,4309.76172,6964.36426,5375.05273,3847.13892,8381.40332,10033,324.505178774392,55.68938371276421,5,0,3868,5,0,3862]
[1087336374736535917,2174672719439261824,3294.12866,2657.25269,4401.51807,3188.01929,2476.63721,4607.14258,10033,324.5044865332142,55.693599799810016,5,0,3868,5,0,3862]
[1087336384809856885,2174672753801971712,4955.51562,3119.8103,7803.67627,4338.46777,3184.62402,5397.82715,10033,324.51928964341124,55.69472202530038,5,0,3868,5,0,3862]
[1087336384930146889,2174672753796057344,4429.48535,2104.82861,7704.66943,null,null,null,10099,324.518562646522,55.695078770360325,5,0,3868,5,0,3862]
[1087336387718785596,2174672753803493760,3612.24829,2595.5647,5532.85645,3242.36255,2387.18896,4329.49658,10033,324.52235370299616,55.69559248420525,5,0,3868,5,0,3862]
[1087336388651678778,2174672753796631936,2752.1355,1699.04321,4771.24902,3927.62915,2526.92773,5666.04102,10033,324.52148829084655,55.699171622794346,5,0,3868,5,0,3862]
[1087336390327058808,2174672753797097472,3918.11621,2410.41235,5712.37402,4860.12939,3347.15381,7043.56738,10033,324.5157465765835,55.69907444308207,5,0,3868,5,0,3862]
[1087336391895505149,2174672753796628736,4725.32227,3371.17139,7102.99072,4670.66992,3018.08984,6533.64404,10033,324.5228513974241,55.70521079945591,5,0,3868,5,0,3862]
[1087336434967563339,2174672856875272704,5389.52588,2942.52734,10131.4854,4743.125,3127.76123,6456.06836,10033,324.5310879017173,55.70155290549449,5,0,3868,5,0,3862]
[1087336435289369463,2174672856876313472,4649.35449,3061.0022,7353.24219,4443.14844,3394.39233,6071.70361,10033,324.5309839584374,55.70275005366628,5,0,3868,5,0,3862]
[1087336435584712760,2174672856877348480,3502.30762,1837.31531,6949.00781,5217.63428,3504.63501,8188.68213,20033,324.527198999186,55.70311099164167,5,0,3868,5,0,3862]
[1087336436925945437,2174672852568498816,3875.87329,2505.29419,7259.86426,4000.31177,2958.48633,5667.82568,10033,324.5339700293733,55.70752235477384,5,0,3868,5,0,3862]
[1087336438048874817,2174672852568500096,3833.69189,2973.29761,6504.61133,2939.40576,2544.07812,3503.15576,10033,324.5282240193958,55.70825408901992,5,0,3868,5,0,3862]
[1087336438161534051,2174672856876312704,4129.98926,1948.44995,7412.00195,4500.06934,3376.98608,6535.72461,10033,324.5313603342995,55.70744188658116,5,0,3868,5,0,3862]
[1087336438462601771,2174672856876312832,3928.62891,2498.90601,6349.2168,5338.24072,3952.4231,7376.4248,10033,324.5350321794615,55.70923737809694,5,0,3868,5,0,3862]
[1087336439672697188,2174672852568501376,2001.64966,1519.91528,2712.94946,2012.00598,1687.93091,2698.35083,10033,324.5409820120372,55.70953259923064,5,0,3868,5,0,3862]
[1087336440104455246,2174672856877358464,3489.05322,2234.06177,5510.14648,5523.57666,3750.61133,8102.75537,10033,324.5408042224647,55.71097263545608,5,0,3868,5,0,3862]
[1087336442156389572,2174672856875270528,5632.03857,3374.93604,9391.78223,3938.16602,2865.90552,5315.97705,10033,324.5361560465777,55.71254008268305,5,0,3868,5,0,3862]
[1087336453225076232,2174672891235586432,4630.02393,2595.00635,8283.78223,null,null,null,10099,324.5543757514542,55.71662543726227,5,0,3868,5,0,3862]
[1087336453401456105,2174672886928390528,5563.07031,3740.43945,8668.37695,4741.84766,3485.67822,6301.7627,10033,324.5551085628585,55.71686364424872,5,0,3868,5,0,3862]
[1087336454599857979,2174672886928390784,4462.27197,2564.59131,6849.79199,4053.69604,2973.16626,6046.99072,10033,324.54858089159376,55.71843692225469,5,0,3868,5,0,3862]
[1087336457506316808,2174672891241205120,4205.4126,3647.6604,5365.93213,4810.99658,3560.4624,5884.90918,10033,324.5629020411384,55.72244690263373,5,0,3868,5,0,3862]
[1087336457716945429,2174672891236406144,3682.30054,1804.37292,6422.42773,4827.72168,3426.23413,7623.93262,10033,324.5643327071541,55.723170948097504,5,0,3868,5,0,3862]
[1087336458858771271,2174672891236050816,5521.20166,3275.84619,8327.19434,5024.91943,3426.30884,8075.0498,10033,324.5579395015265,55.72400741006691,5,0,3868,5,0,3862]
[1087336459338904820,2174672891241204992,3831.89038,2876.92261,5332.07471,3383.71826,2627.10034,4148.48682,10033,324.554474386634,55.724650577981606,5,0,3868,5,0,3862]
[1087336459439600365,2174672891236050432,1958.27258,949.129333,3435.56396,null,null,null,10099,324.5540454231982,55.72501086123816,5,0,3868,5,0,3862]
[1087336460038462156,2174672891235580928,4857.58203,3011.83105,7690.13818,5216.57812,3343.14136,7774.03906,10033,324.5604153063475,55.72755202877664,5,0,3868,5,0,3862]
[1087336460277392507,2174672886928257280,3299.17993,2550.45581,4447.96436,2966.85107,2465.2876,3670.21948,10033,324.5558131657639,55.72676857336532,5,0,3868,5,0,3862]
[1087336642809565920,2174673269198196480,3884.83179,2717.4187,5902.4707,3355.04272,2475.92676,4257.43604,10033,324.5691710911552,55.73017523789044,5,0,3868,5,0,3862]
[1087336643314129612,2174673269198196352,6025.46338,4879.98633,7617.38477,5643.31934,5086.22217,6385.31299,10033,324.5625055373899,55.7277503966411,5,0,3868,5,0,3862]
[1087336643698044391,2174673269192702592,2338.79199,1385.12646,3801.83105,4217.33984,3280.49927,6342.82227,10033,324.565569137171,55.73085845742249,5,0,3868,5,0,3862]
[1087336644842748613,2174673269198195712,2331.32959,2090.43872,2603.59351,2278.36157,2051.28882,2561.39819,10033,324.56674359121155,55.732448216281206,5,0,3868,5,0,3862]
[1087336645799627905,2174673269198196992,2149.98999,1983.80933,2312.59082,2147.81079,2003.35315,2284.00537,10033,324.5781151771319,55.73313733283601,5,0,3868,5,0,3862]
[1087336645972778590,2174673269192704768,2019.32483,1364.97278,3432.12402,3967.72607,2640.85181,5771.07422,10033,324.57503054428946,55.73302864384583,5,0,3868,5,0,3862]
[1087336646010395329,2174673269192704384,3675.54028,2143.27271,6101.54395,4002.89331,2405.76782,5573.8042,10033,324.5731162429376,55.73267556419408,5,0,3868,5,0,3862]
[1087336646405045706,2174673269194250624,3286.89233,1887.44153,5203.73975,5003.07324,3051.96924,7269.66699,20033,324.58012728608844,55.73325649301805,5,0,3868,5,0,3862]
[1087336646750439242,2174673269194254208,4312.39209,2692.46338,6633.09326,5249.96924,4254.125,7486.42236,20033,324.5837828008219,55.73570526478175,5,0,3868,5,0,3862]
[1087336646910603919,2174673264885394560,4578.10303,3139.45044,6860.36328,4097.48096,3110.28101,5453.48633,10033,324.58283726017106,55.73673994207309,5,0,3868,5,0,3862]
[1087336647330991569,2174673269194253824,3734.21997,2057.32056,6468.94873,6052.20654,4520.63232,8603.60156,20033,324.5824725868208,55.73784352908338,5,0,3868,5,0,3862]
[1087336647691706208,2174673264885391744,3982.67383,2293.81152,5560.43945,3390.63745,2484.23511,4538.68018,10033,324.5729178160936,55.73504891177127,5,0,3868,5,0,3862]
[1087336648127655897,2174673269194245632,2873.64966,1547.61938,4454.45801,6226.39844,5042.29541,8695.56738,20033,324.5717071991245,55.73612370492519,5,0,3868,5,0,3862]
[1087336648453194320,2174673269192696960,4486.92236,2443.81274,6393.1416,4543.37109,3336.46973,5962.60791,10033,324.57259851381906,55.7373584024572,5,0,3868,5,0,3862]
[1087336648921817702,2174673269193172608,3643.5083,2151.65112,5137.23975,4961.13037,3928.52002,6724.18652,10033,324.58021839612377,55.73889340480922,5,0,3868,5,0,3862]
[1087336649317264687,2174673269193463808,6374.05615,3373.72876,8437.27246,6857.33643,5002.62207,9392.58691,20033,324.5768112331188,55.73980915605627,5,0,3868,5,0,3862]
[1087336658650431232,2174673299245134464,2748.49902,2258.24487,3470.4978,2449.13428,2078.83252,2985.35205,10033,324.586027826388,55.73878847572767,5,0,3868,5,0,3862]
[1087336659464654602,2174673303552442880,3613.86816,2350.12109,5267.21582,4476.46387,3498.92676,7471.00684,10033,324.5879252798438,55.74041106736593,5,0,3868,5,0,3862]
[1087336659815473096,2174673303553998848,3461.65576,1853.5791,5317.89697,5048.23486,3725.39771,7184.00244,20033,324.5920586976264,55.74300935666539,5,0,3868,5,0,3862]
[1087336660221856158,2174673303559362048,5062.37402,2727.64526,7362.73633,3198.92041,2344.24609,4598.80908,10033,324.59150108461563,55.74383931896105,5,0,3868,5,0,3862]
[1087336660909478475,2174673303552435584,1461.9502,1029.45276,2173.78613,1978.39062,1605.19812,3250.39111,10033,324.580366883811,55.74086563577262,5,0,3868,5,0,3862]
[1087336662175324984,2174673299245143168,1489.86841,1317.5271,1734.0144,1562.91785,1377.0896,1747.89453,10033,324.5852125967972,55.74514145915437,5,0,3868,5,0,3862]
[1087336662483420090,2174673299245144960,4882.48486,3232.60986,6730.09766,3371.03442,2280.48975,4677.80811,10033,324.5872199237498,55.74712932921288,5,0,3868,5,0,3862]
[1087336664989602049,2174673303557933696,2407.53271,2106.13574,2711.24902,2292.92505,2111.1377,2569.86499,10033,324.5936261797968,55.74778567096919,5,0,3868,5,0,3862]
[1087336666196885430,2174673299245149184,3683.28271,2220.34888,6321.82568,4262.55908,3092.89087,6588.44336,10033,324.5973348168015,55.751453522138085,5,0,3868,5,0,3862]
[1087336666676634346,2174673303559361664,4959.51025,2467.66504,7778.68311,6146.31934,4610.61133,9182.35742,10033,324.59546095703206,55.75187264446664,5,0,3868,5,0,3862]
[1087336711194857726,2174673402324367104,3761.28076,1862.34827,5756.72119,4270.46289,2738.75806,6301.76855,10033,324.6108527467317,55.7535406365339,5,0,3868,5,0,3862]
[1087336711837847283,2174673406632212608,2839.67896,1474.98242,4408.28906,6486.41992,4712.79883,9052.23535,10033,324.6094711775664,55.75571261094315,5,0,3868,5,0,3862]
[1087336712790057735,2174673406633223296,3795.51245,2018.16125,5988.87158,5998.84668,4624.96924,9248.06934,20033,324.60291057327163,55.75518685838699,5,0,3868,5,0,3862]
[1087336713344445845,2174673406637148416,4919.72217,3349.46313,7302.2334,4316.81934,3194.97021,6333.63037,10033,324.6077525463827,55.756627703220246,5,0,3868,5,0,3862]
[1087336713574897690,2174673406637147776,1435.37488,1332.68188,1574.64294,1467.9248,1361.28552,1599.68335,10033,324.6037871452237,55.75672764144922,5,0,3868,5,0,3862]
[1087336714854723085,2174673402324372096,6215.6958,4705.5127,8223.47363,5195.91699,3793.03931,7014.55566,10033,324.61319574043057,55.75707035000968,5,0,3868,5,0,3862]
[1087336715047889573,2174673402324374144,4018.73413,2796.12231,5520.9209,3305.91528,2625.52222,4216.83643,10033,324.6123504641875,55.75873732424446,5,0,3868,5,0,3862]
[1087336715483009995,2174673406631657088,3182.2854,1786.79919,5327.01855,8004.46094,6742.30469,10328.8174,10033,324.62096103813815,55.75984500228007,5,0,3868,5,0,3862]
[1087336715573541766,2174673406633234944,3838.60718,1844.99561,6753.55713,5856.6626,4627.58984,7717.88965,20033,324.61877917615504,55.75985297193441,5,0,3868,5,0,3862]
[1087336716854567190,2174673402324375936,5313.60059,3439.12842,7489.25928,3985.64673,2957.16772,5720.11182,10033,324.60965238091023,55.760215756353226,5,0,3868,5,0,3862]
[1087336716907329439,2174673406637147392,3121.84912,1728.12012,5111.27979,3925.41138,2623.11523,5636.47363,10033,324.60659481371505,55.75966684017015,5,0,3868,5,0,3862]
[1087336717702497875,2174673406637148032,4098.22559,3272.67456,5366.60596,3714.28198,3178.8147,4739.14258,10033,324.6162675046707,55.76300287654439,5,0,3868,5,0,3862]
[1087336728162011369,2174673440991394304,4581.91113,2992.74536,6517.85107,4337.76709,3367.58984,5737.68213,10033,324.6266275694375,55.764297627996925,5,0,3868,5,0,3862]
[1087336728189776920,2174673440996887424,5260.11914,4542.03857,6188.42822,4856.91406,4283.95459,5432.27246,10033,324.6253109343413,55.764622908952354,5,0,3868,5,0,3862]
[1087336729172636001,2174673440991388416,3077.1687,1941.47546,4307.22266,3889.20972,2987.73291,5298.16357,10033,324.6203805285056,55.764283600186985,5,0,3868,5,0,3862]
[1087336729554703160,2174673440996886272,5698.92139,4737.0708,6974.24902,5592.76074,4979.19238,6253.96094,10033,324.62189447104544,55.76621626736199,5,0,3868,5,0,3862]
[1087336729916698177,2174673440998314880,5231.78809,3190.58813,9481.72852,4746.71191,3315.32031,6614.89551,10033,324.6200204963277,55.76676905403386,5,0,3868,5,0,3862]
[1087336731383142103,2174673436684123008,2707.04883,2284.76367,3212.79395,2540.63647,2194.37207,2929.84521,10033,324.631161406425,55.76728097659599,5,0,3868,5,0,3862]
[1087336731478301796,2174673440996887040,4223.49951,3275.8667,5481.10449,3192.11304,2685.78003,3805.67944,10033,324.6311082914101,55.76840195285431,5,0,3868,5,0,3862]
[1087336731570376247,2174673440998315392,4561.51465,3214.64038,6345.89551,3768.49561,3019.34082,4805.84033,10033,324.6347075052287,55.7685374412839,5,0,3868,5,0,3862]
[1087336734155121273,2174673440996885376,1265.36682,1185.53003,1361.48145,1272.15955,1195.73682,1371.23572,10033,324.6262454752411,55.77245937147923,5,0,3868,5,0,3862]
[1087336735255941037,2174673440991386624,3649.67041,2230.96191,5376.90137,4416.21777,2806.76538,6042.0498,10033,324.6332342440172,55.77496982599249,5,0,3868,5,0,3862]
[1087337465803314822,2174674914158437888,4634.3623,3552.29077,6466.55811,5226.93652,3580.45361,6549.38916,10033,324.6393069771493,55.772753292099495,5,0,3868,5,0,3862]
[1087337466357823598,2174674918465885568,4364.91504,2841.53003,6586.54688,7954.29443,6753.06787,9734.08691,20033,324.63848606808483,55.77469550218606,5,0,3868,5,0,3862]
[1087337466640462052,2174674914152880768,3940.60107,2739.83643,6098.97266,2621.47144,2204.51294,3162.87109,10033,324.6399962100587,55.776070109354016,5,0,3868,5,0,3862]
[1087337468272376178,2174674914152882816,1928.70496,1416.6969,2666.41626,2400.58716,1661.47998,3260.75952,10033,324.6393071604553,55.778128009232,5,0,3868,5,0,3862]
[1087337468285537480,2174674918460136704,2704.51978,1669.30017,4778.43262,null,null,null,10099,324.63981353116515,55.77790784178418,5,0,3868,5,0,3862]
[1087337471021416097,2174674918460137216,4603.82031,2782.84912,7788.97607,4291.75586,2753.6145,5644.68018,10033,324.6508932361579,55.78326548792438,5,0,3868,5,0,3862]
[1087337471492952648,2174674918465636352,2640.88086,1718.34595,4291.99316,2927.63428,1831.3363,4322.16162,10033,324.65612561503104,55.78407040927893,5,0,3868,5,0,3862]
[1087337473018332410,2174674914152888320,6302.41699,4362.29492,9354.72754,5210.71387,4089.06592,6782.26514,10033,324.6479702269531,55.78512956739404,5,0,3868,5,0,3862]
[1087337473650105884,2174674918460136192,3911.02759,2528.12183,6007.81934,4952.88525,3057.83838,7302.73291,10033,324.65277876806886,55.78723862407752,5,0,3868,5,0,3862]
[1087337482980196948,2174674952820729472,3149.2937,1565.11328,4990.1167,4171.12988,3233.1189,6522.55225,10033,324.657888546481,55.784496683904216,5,0,3868,5,0,3862]
[1087337483117127427,2174674952821499520,2283.56445,1156.44312,5146.85938,4017.27808,2485.68896,5988.44385,10033,324.6608648954953,55.785427762417655,5,0,3868,5,0,3862]
[1087337484700683693,2174674952819874944,3392.50415,2162.67114,5261.40234,5092.4541,3893.93994,6936.63184,10033,324.661694287014,55.79039613453748,5,0,3868,5,0,3862]
[1087337487046759386,2174674952825373440,1893.74878,1630.45398,2360.68213,1859.23682,1647.25537,2183.82983,10033,324.6602175309655,55.79416747579137,5,0,3868,5,0,3862]
[1087337487777569841,2174674952826803200,1173.53308,1105.94153,1236.48523,1155.16528,1077.7135,1234.72729,10033,324.66827881439656,55.7929321704319,5,0,3868,5,0,3862]
[1087337490190258468,2174674952825518848,1929.13342,1121.1012,4577.46289,4834.3457,3830.58691,6867.44434,10033,324.6676395039954,55.79722191381686,5,0,3868,5,0,3862]
[1087337491097777526,2174674948512634880,3448.88818,2367.51685,5124.9375,3371.81738,2476.98315,4433.14062,10033,324.6677253167207,55.799227343873206,5,0,3868,5,0,3862]
[1087337535480420627,2174675055904736384,4613.74072,2906.31445,9659.44043,3924.4917,2751.06982,5634.45752,10033,324.68267918170585,55.799278717069896,5,0,3868,5,0,3862]
[1087337535593972253,2174675051597391744,2659.39648,1949.0647,4194.7915,2346.68408,1867.15112,3293.14819,10033,324.68114294916893,55.79951519560367,5,0,3868,5,0,3862]
[1087337535771749897,2174675055899649408,3904.32935,2317.21045,6220.89551,4399.4082,2496.36938,6580.64404,10033,324.68372823536305,55.80098509541563,5,0,3868,5,0,3862]
[1087337536755340335,2174675051591850880,6143.27686,3808.10303,9221.21484,4235.05273,3129.07227,5815.36963,10033,324.6754721229284,55.80073630181062,5,0,3868,5,0,3862]
[1087337538078179527,2174675055900736512,4608.85547,2785.13135,6931.72119,5502.47266,3667.75659,7248.7085,20033,324.6816758192828,55.80481272082716,5,0,3868,5,0,3862]
[1087337539989855441,2174675055899858560,3625.34399,2123.92969,5459.40723,4887.96045,3323.69775,6723.27881,10033,324.69106017742024,55.80662153082155,5,0,3868,5,0,3862]
[1087337540015518930,2174675055904734976,4215.15869,2713.16895,7323.93701,3932.67651,2901.85815,6588.40869,10033,324.6916526860411,55.80721957372872,5,0,3868,5,0,3862]
[1087337540650221695,2174675085951596032,2655.01196,1985.77393,3718.23438,2693.20581,2131.87622,3452.24097,10033,324.6939365434816,55.80914225714286,5,0,3868,5,0,3862]
[1087337540826123993,2174675085951597184,6011.55273,4332.58301,8663.41406,4736.39941,3702.4978,7648.97852,10033,324.692554276824,55.81040988513806,5,0,3868,5,0,3862]
[1087337542220298439,2174675055899645056,1626.88074,849.672424,2343.60474,4872.625,3546.1748,7228.55371,10033,324.69019544526293,55.81018358884359,5,0,3868,5,0,3862]
[1087337551890102006,2174675090259597056,4514.11133,2369.33179,9609.35254,5180.65186,3965.02734,7669.76855,11033,324.69860645503417,55.81024393281077,5,0,3868,5,0,3862]
[1087337552216415672,2174675085951597696,4626.78125,2803.01367,7025.34619,4142.7876,2983.95703,5963.33545,10033,324.69519482858715,55.81076528379803,5,0,3868,5,0,3862]
[1087337552796544720,2174675090259596800,5192.55713,3346.48438,7935.9917,5051.12158,3746.81812,6604.36279,10033,324.7004250972101,55.812072496795366,5,0,3868,5,0,3862]
[1087337553231426346,2174675090260493696,3535.4541,2042.27222,5511.59131,6739.44434,2359.66797,9315.58789,20133,324.69941197124695,55.813181311906334,5,0,3868,5,0,3862]
[1087337553578257461,2174675090259682688,4426.73047,2598.6748,7380.15039,4870.05029,3281.4209,6507.59033,10033,324.7026930579149,55.81575766589042,5,0,3868,5,0,3862]
[1087337553641697689,2174675090259383808,4432.6748,1877.25061,6250.34375,4508.44531,2060.80249,5949.97217,11133,324.70078977094835,55.815526113239954,5,0,3868,5,0,3862]
[1087337553655507226,2174675090259383680,3803.60425,2191.70459,5735.05176,null,null,null,20099,324.7016052287165,55.815440774938565,5,0,3868,5,0,3862]
[1087337554271973688,2174675090264471808,2444.23047,2217.87769,2715.21509,2411.88208,2167.32788,2643.98389,10033,324.6922066244135,55.81281839841561,5,0,3868,5,0,3862]
[1087337554458715453,2174675085957132416,4945.1709,3478.8562,7171.37549,3959.89478,3099.16113,4989.95117,10033,324.69204782587866,55.81404101522022,5,0,3868,5,0,3862]
[1087337554541010006,2174675090264471680,3995.3313,2427.35449,5791.56396,null,null,null,10099,324.69453950279024,55.81439267744226,5,0,3868,5,0,3862]
[1087337554547755535,2174675090259382144,5153.16455,3243.24976,7292.5249,4432.66211,2904.28223,5994.41064,10033,324.694201328558,55.81440791177584,5,0,3868,5,0,3862]
[1087337554690378619,2174675090259380608,4741.18066,2966.66992,7590.74365,5070.42578,3751.96802,7689.43066,10033,324.69271938556426,55.814970778084586,5,0,3868,5,0,3862]
[1087337556138154357,2174675090259386624,2311.21826,1288.69849,3937.71362,3958.27222,2870.74585,6616.51318,10033,324.7071472720719,55.815430211457794,5,0,3868,5,0,3862]
[1087337556145160509,2174675090259386496,3717.35791,2369.30444,5504.29932,4813.95459,3817.98877,7477.22412,20033,324.7074683745583,55.8157476098489,5,0,3868,5,0,3862]
[1087337556455822855,2174675090264472448,3100.67456,2884.01416,3353.73145,3134.54712,2931.65356,3366.07056,10033,324.7040983457102,55.81636229170091,5,0,3868,5,0,3862]
[1087337556581616845,2174675090259383552,2632.08398,1675.29663,4339.15723,3714.72534,2390.27563,6057.02344,10033,324.70258495239455,55.81690791567981,5,0,3868,5,0,3862]
[1087337556975352068,2174675090259596544,3709.4668,2153.96558,6170.28076,5347.99365,3122.03491,7610.97119,10033,324.709671885113,55.81742989829676,5,0,3868,5,0,3862]
[1087337557048805227,2174675090260505600,2376.78418,1070.28174,4613.03516,5430.21924,3969.89648,7246.71582,20033,324.71077731231514,55.81828437933386,5,0,3868,5,0,3862]
[1087337557800176886,2174675090259384064,4915.05322,2363.49756,7499.78564,4104.93848,2686.96265,6117.19971,10033,324.7106210338386,55.82075924970436,5,0,3868,5,0,3862]
[1087337558861591582,2174675090264471040,1312.29456,1191.18079,1519.12659,1312.49646,1205.9231,1431.42603,10033,324.70242348029524,55.82047459768722,5,0,3868,5,0,3862]
[1087337558968535171,2174675090259380096,5236.06299,3297.49463,8271.06934,null,null,null,10099,324.70289785051176,55.82092982873788,5,0,3868,5,0,3862]
[1087337559626379487,2174675085951603840,5092.16064,3846.44312,7512.22363,4431.81738,3060.70361,7283.75,10033,324.7054512476561,55.82152348344977,5,0,3868,5,0,3862]
[1087337559653436488,2174675090264471296,5238.56055,3226.88794,7239.96436,null,null,null,10099,324.7050345323926,55.8216328233221,5,0,3868,5,0,3862]
[1087337559749671624,2174675090265803264,3004.10156,1759.87817,5399.98145,3950.58325,2995.30811,5924.71973,10033,324.70677107138977,55.82309077746647,5,0,3868,5,0,3862]
[1087337559845390703,2174675090259379328,4829.63428,3107.55811,6433.94629,5088.11963,3673.04346,7822.97852,10033,324.70600592345795,55.82321905284893,5,0,3868,5,0,3862]
[1087337742482971229,2174675468216804608,3079.57935,1311.28503,4466.89844,5415.49023,4248.25684,7799.08545,10033,324.7198608953035,55.82663202489724,5,0,3868,5,0,3862]
[1087337742669325887,2174675468216503424,3302.2771,2374.67432,4601.04346,3229.2915,2426.30518,4464.93262,10033,324.71948288700713,55.827833718384966,5,0,3868,5,0,3862]
[1087337743085505207,2174675468217634304,7747.70605,1610.86011,11581.2471,4793.35107,3587.45068,7656.7793,21033,324.715305997638,55.8260431038214,5,0,3868,5,0,3862]
[1087337743508467523,2174675463908728064,4398.56006,3313.84082,9218.70117,3477.11255,2618.73901,4496.1416,10033,324.71194995023296,55.8259823565478,5,0,3868,5,0,3862]
[1087337744112110856,2174675468221593472,4904.46045,3312.32788,8481.10156,null,null,null,10099,324.7191927487737,55.828214784421206,5,0,3868,5,0,3862]
[1087337746079664248,2174675463908779392,4673.84082,3319.14355,7189.86182,3777.55322,2832.85132,5448.19971,10033,324.72818709544094,55.830300446341546,5,0,3868,5,0,3862]
[1087337746262750369,2174675468217650048,2730.40625,1356.82922,4975.9458,5752.08984,2281.46924,6910.61133,20133,324.73199922504466,55.8313969281099,5,0,3868,5,0,3862]
[1087337746415912160,2174675498268518272,3076.9248,2235.88062,4418.46484,2893.3584,2287.1123,3588.42114,10033,324.7316464118762,55.83259936997088,5,0,3868,5,0,3862]
[1087337746892775194,2174675468216503808,4232.56152,2882.29126,6535.8252,4322.48193,2782.99658,5957.51953,10033,324.7280305888973,55.83304162912464,5,0,3868,5,0,3862]
[1087337747077932720,2174675463908779520,3083.06982,2088.14575,4467.90137,2939.17993,2144.73047,3968.19604,10033,324.72270080951574,55.83009763461418,5,0,3868,5,0,3862]
[1087337747295125883,2174675468216503168,2586.49219,1513.3092,4389.02246,2940.2373,1334.76453,4189.03125,10133,324.72276341441176,55.83077767768968,5,0,3868,5,0,3862]
[1087337747603837994,2174675468216501120,4464.23975,3295.27954,6472.98584,4668.38672,3255.66479,6068.90576,10033,324.72036190823934,55.831285486521054,5,0,3868,5,0,3862]
[1087337747726771685,2174675463908779776,916.284607,839.866455,1031.31213,948.658081,869.910034,1018.22119,10033,324.7193619945104,55.83165014626847,5,0,3868,5,0,3862]
[1087337747785602775,2174675468216500096,3786.5354,1882.29565,6926.2998,4169.07764,2993.7666,6519.57812,10033,324.71939946044523,55.832607091127095,5,0,3868,5,0,3862]
[1087337748231223962,2174675468217643392,2949.70386,1395.63208,4690.70947,5366.95117,3902.16211,7827.90723,20033,324.72416145685384,55.83290378001159,5,0,3868,5,0,3862]
[1087337748537565041,2174675468216501760,2816.57544,1823.77979,4065.13428,4201.01904,2568.34058,5520.4668,10133,324.7283696765605,55.83496783213208,5,0,3868,5,0,3862]
[1087337759063286244,2174675502581332352,1275.55554,1256.80811,1299.2323,1274.3302,1255.71936,1296.0603,10033,324.73838096389545,55.83730638953742,5,0,3868,5,0,3862]
[1087337759685198599,2174675502576242688,4138.14355,2341.83008,7117.85596,4918.21094,3538.24365,7354.42871,10033,324.7395568855891,55.8388405282255,5,0,3868,5,0,3862]
[1087337759692362733,2174675502576542848,1829.41858,884.214417,3557.48853,null,null,null,20099,324.74058894940754,55.838988328726494,5,0,3868,5,0,3862]
[1087337763163545015,2174675502581332608,5632.7793,3295.39209,8473.7793,4350.5127,3087.8457,5815.94385,10033,324.7479468421033,55.84153592898971,5,0,3868,5,0,3862]
[1087337763199967194,2174675502576243712,3586.78711,2402.71118,5486.36328,null,null,null,10099,324.74780700376914,55.84200441615442,5,0,3868,5,0,3862]
[1087337763664492680,2174675502576241664,4550.49121,2206.65088,8855.15332,3788.99707,2723.69189,5542.04346,11033,324.74508579513633,55.84256329644976,5,0,3868,5,0,3862]
[1087337763750578694,2174675502577405824,4206.18213,2220.26318,6910.20264,6425.82178,4886.23682,8974.02539,20033,324.7466164859188,55.843730907074494,5,0,3868,5,0,3862]
[1087337764557627089,2174675502576239616,4037.93604,2681.51123,7890.66895,4441.66504,3294.26172,7177.84326,10033,324.74326801498745,55.843822914321485,5,0,3868,5,0,3862]
[1087337765033729010,2174675502581330944,6497.95117,4510.30127,9297.88672,4350.24951,3549.92163,5436.42773,10033,324.7400438087437,55.8446852677654,5,0,3868,5,0,3862]
[1087337766174541023,2174675502581330688,1542.4397,1404.89062,1692.70837,1544.83691,1400.46838,1722.68164,10033,324.74586020918457,55.84839878800708,5,0,3868,5,0,3862]
[1087337809466580992,2174675601347688960,3427.04517,1920.67749,6262.65869,2886.34717,2063.29663,4650.79297,10033,324.75193736514984,55.8451789419775,5,0,3868,5,0,3862]
[1087337809606886756,2174675601347689472,5615.92676,3777.02002,7525.89111,5016.22363,3598.45239,7801.7041,10033,324.7552056848814,55.84615879674925,5,0,3868,5,0,3862]
[1087337810228656288,2174675605656627072,2985.70508,1457.00916,4872.4209,4635.93701,3709.75903,6397.67676,20033,324.75194660229045,55.84789581169014,5,0,3868,5,0,3862]
[1087337810833665800,2174675605660547072,5758.41992,4473.78711,7260.23877,4733.03809,3980.25317,5466.14404,10033,324.75942243548644,55.85022842395086,5,0,3868,5,0,3862]
[1087337812106937724,2174675605655816576,3844.16968,2480.58838,5546.42627,4463.49365,2641.3457,6204.63184,10033,324.74712230436137,55.84955476357753,5,0,3868,5,0,3862]
[1087337812559754900,2174675605660546176,3231.85498,2914.53809,3613.81787,3168.43994,2833.78345,3599.46021,10033,324.7545729191759,55.85067433268819,5,0,3868,5,0,3862]
[1087337812769005469,2174675605655453952,7954.97705,5748.58643,10943.6758,5459.6626,4309.04102,7788.7002,10033,324.7555398884302,55.85156002609069,5,0,3868,5,0,3862]
[1087337813928009231,2174675601347692800,4781.18164,2768.35376,8000.25195,3970.04443,2782.84766,5663.1543,10033,324.76391732410343,55.852187639007546,5,0,3868,5,0,3862]
[1087337814769477941,2174675601347692672,5874.57812,4411.38428,7803.9375,4651.2041,3448.35425,6677.85938,10033,324.7645319067795,55.853433628290446,5,0,3868,5,0,3862]
[1087337815313952646,2174675605660546304,1001.02264,910.722839,1111.90784,1034.32544,948.353943,1124.77832,10033,324.76282575539994,55.85502478665959,5,0,3868,5,0,3862]
[1087337815937301096,2174675605655452928,5456.73047,3514.27051,8589.28223,3873.11792,2641.29028,5889.35547,10033,324.75871797874544,55.85478153559366,5,0,3868,5,0,3862]
[1087337816182353327,2174675601347693824,5068.31934,3107.62915,6994.93408,4257.35693,3076.46973,5690.16211,10033,324.76074923608786,55.85581739315781,5,0,3868,5,0,3862]
[1087337816198457580,2174675605655453056,5325.59424,2840.13892,9189.49316,null,null,null,10000,324.7614022495474,55.85619852015107,5,0,3868,5,0,3862]
[1087337816943467389,2174675605660545920,4658.26904,2488.37842,11194.001,5278.21875,3982.32104,6997.33545,11033,324.7622960020009,55.85699456141764,5,0,3868,5,0,3862]
[1087337817120878437,2174675605655736832,4927.74072,3442.09448,7203.40918,5851.57959,4081.71387,7968.74805,10033,324.766306729207,55.85804705503602,5,0,3868,5,0,3862]
[1087337826985409647,2174675640015193472,1812.82153,1224.64343,2803.59741,5315.88672,3943.81396,8389.1084,10033,324.76884636135736,55.85728018784944,5,0,3868,5,0,3862]
[1087337827122104480,2174675640015192704,1410.19653,928.447205,2739.83618,4780.71533,3827.70044,5941.88574,10033,324.76821085924666,55.858128470382354,5,0,3868,5,0,3862]
[1087337829041476462,2174675640015190528,3586.77295,2319.77954,6301.271,4720.42773,3477.18481,8129.01562,10033,324.7684745477502,55.86161175456456,5,0,3868,5,0,3862]
[1087337829558660686,2174675640020283904,3211.19458,2115.87939,7172.19629,3760.70825,1971.64075,5275.01855,10033,324.76752061139644,55.86291086035147,5,0,3868,5,0,3862]
[1087337829568509149,2174675640015189504,2977.11133,1578.60193,4471.80322,4217.69385,2637.55884,6440.19482,10133,324.76707230894834,55.86280836361694,5,0,3868,5,0,3862]
[1087337830740260623,2174675640016396416,3771.71484,2108.26221,6478.13281,5784.31934,4668.15967,8346.57227,20033,324.77950983225907,55.86165451701816,5,0,3868,5,0,3862]
[1087337831993175152,2174675635707433728,3080.38428,2226.97925,3962.43726,2718.02588,2072.63794,3390.56421,10033,324.78289006789595,55.86601326798494,5,0,3868,5,0,3862]
[1087337832055349068,2174675640016402176,3062.96729,1536.96155,6313.80176,null,null,null,10099,324.78379326959066,55.86647080696283,5,0,3868,5,0,3862]
[1087337832094423476,2174675640020285056,3784.39673,3402.86768,4335.14062,3948.49365,3496.48242,4584.72217,10033,324.78659971423446,55.86643195904755,5,0,3868,5,0,3862]
[1087337832376232410,2174675640015192064,559.536011,436.051544,679.713989,null,null,null,10099,324.7827444375894,55.86657246285285,5,0,3868,5,0,3862]
[1087337832775119925,2174675640021617024,5874.88379,2820.3645,10332.3369,4909.60889,3511.84985,7096.94922,10033,324.7849117295002,55.86889754763621,5,0,3868,5,0,3862]
[1087337832807992273,2174675640015191552,4045.65112,2226.00952,6597.51416,null,null,null,10099,324.7847258347982,55.86927469799251,5,0,3868,5,0,3862]
[1087337832890467399,2174675640015191168,4735.94922,2989.05469,6264.75,3171.073,2391.65894,4678.72607,10033,324.7766673896985,55.86468565529408,5,0,3868,5,0,3862]
[1087337833425121971,2174675640020284032,749.064453,723.856384,775.562805,753.149658,722.259766,783.88855,10033,324.7748068200479,55.86607319543755,5,0,3868,5,0,3862]
[1087337833427361032,2174675640015190400,6214.94629,4070.19507,9698.24121,null,null,null,10099,324.7751971552844,55.86620017259355,5,0,3868,5,0,3862]
[1087337833501434995,2174675640015540864,2810.07373,1281.77258,4650.92432,5298.70361,4067.63574,7564.13525,10033,324.77580583398844,55.867037246371424,5,0,3868,5,0,3862]
[1087337833883367973,2174675635707434112,3427.92114,2589.84521,4659.28271,3608.33301,2743.06445,4574.0,10033,324.77704364643967,55.86935362932238,5,0,3868,5,0,3862]
[1087337834296109436,2174675635707434240,5105.55127,3213.70557,7208.5791,4536.6792,3324.79468,6469.2915,10033,324.78447646718644,55.86979232294853,5,0,3868,5,0,3862]
[1087337834655016909,2174675635707434368,3264.43774,2249.32568,5424.58936,3641.81421,2670.71021,5130.58643,10033,324.7797198634904,55.87043562498648,5,0,3868,5,0,3862]
[1087337834969537725,2174675640015496192,3287.33716,1686.38232,5882.48438,null,null,null,10099,324.782256959107,55.87211574419751,5,0,3868,5,0,3862]
[1087337834990053917,2174675640020283776,8213.83008,6139.54102,11595.1875,7880.4165,6956.67871,8729.13867,10033,324.782977000938,55.87262649113729,5,0,3868,5,0,3862]
[1087525482518306654,2175050951431944576,3493.71655,2015.5791,5478.9209,5852.10205,4434.95166,8393.20801,10033,324.79255612178764,55.87039146951368,5,0,3868,5,0,3863]
[1087525482699102124,2175050947132737024,4614.19775,3322.22632,6707.86816,5341.23633,3478.58984,7346.84033,10033,324.7875358286196,55.86935011596468,5,0,3868,5,0,3863]
[1087525483534603329,2175050951433819392,3065.02734,1626.79773,5649.92236,6252.39893,4585.91504,9217.03613,20033,324.795518969496,55.87249671862976,5,0,3868,5,0,3863]
[1087525483839196356,2175050947132739456,4246.1875,2470.98218,6011.9209,4261.97998,3035.92456,6220.54688,10033,324.79306382592887,55.87299633160012,5,0,3868,5,0,3863]
[1087525484098982375,2175050947132741120,3547.87695,2261.48706,6280.00488,5463.18848,3932.20679,8617.03125,10033,324.794376918003,55.87467831537249,5,0,3868,5,0,3863]
[1087525486399927779,2175050951433819008,829.475525,435.074097,1499.63074,7645.68652,6425.50684,9911.13281,20033,324.7921527989552,55.87833874396809,5,0,3868,5,0,3863]
[1089026685780607230,2178053374082034432,4005.104,2406.96558,6090.54639,9168.54199,6574.87988,12444.7734,10033,324.7848979677144,55.87771666979504,5,0,3868,5,0,3869]
[1089026685834918695,2178053369788093696,565.8797,477.013763,720.021301,2034.82825,1664.29272,2948.10791,10033,324.7828823887504,55.87730060870175,5,0,3868,5,0,3869]
[1089026686507593984,2178053369788093824,3068.11133,1503.74316,5512.75049,2530.91089,1561.32288,4549.854,10033,324.78588440152845,55.878088842817874,5,0,3868,5,0,3869]
[1089026686662103319,2178053374082710912,6532.16455,3170.13403,14652.5254,8824.57227,6590.98242,11634.418,10033,324.7857574931073,55.87932047568989,5,0,3868,5,0,3869]
[1089026686915849314,2178053374084200960,3423.18213,1693.41077,6475.33838,5305.91064,3802.84302,7690.66309,10033,324.7870842197356,55.88034031701099,5,0,3868,5,0,3869]
[1089026687215817941,2178053374084530432,6962.01465,1452.25562,9938.18945,8623.05664,6505.60059,11342.9238,21033,324.7786927922842,55.87785321514024,5,0,3868,5,0,3869]
[1089026687648596600,2178053374084530688,3371.36914,2112.21021,6226.81934,4744.16455,2979.27222,7741.01758,20033,324.77942260927034,55.87886053932432,5,0,3868,5,0,3869]
[1089026688150512937,2178053374097430784,3460.04932,2701.29321,4688.40283,2779.5835,2251.55493,3430.19189,10033,324.78382828886635,55.879836625106535,5,0,3868,5,0,3869]
[1089026688249896999,2178053374082034176,6949.12354,5167.64648,11171.917,4688.90381,3556.62769,6704.69092,10033,324.7835193489928,55.8801939849805,5,0,3868,5,0,3869]
[1089026688576311040,2178053369788094208,6365.9873,3737.80347,11922.7422,4071.31274,3168.22412,5280.60645,10033,324.78585569020635,55.88255298221674,5,0,3868,5,0,3869]
[1089026688889921703,2178053369788094336,3879.31763,2822.24219,5791.67969,4573.78174,3426.91406,6257.02832,10033,324.7829344867499,55.88292474550975,5,0,3868,5,0,3869]
[1089026689182442617,2178053374097430656,5100.29199,3374.76392,9323.30957,3745.2063,3035.14722,4809.46777,10033,324.7854457390496,55.88489975672578,5,0,3868,5,0,3869]
[1089026693871881477,2178053374097751168,4330.80322,2110.16772,8947.27539,9993.0166,7478.33447,14765.4131,20033,324.78029028776405,55.88250501240068,5,0,3868,5,0,3869]
[1089026694274410726,2178053369788094592,3192.51196,1970.94104,5910.57812,3449.31055,2206.53394,5160.8042,10033,324.77573051794207,55.88323167187522,5,0,3868,5,0,3869]
[1089026694809453454,2178053374082321024,2249.25317,1393.51062,5183.41553,4270.79102,3205.89307,5548.13965,10033,324.78189201847016,55.884625008337245,5,0,3868,5,0,3869]
[1089026695114022812,2178053374097430528,2126.95801,1992.30432,2308.04175,2145.87207,1978.70789,2285.47437,10033,324.7804467290459,55.88439195556854,5,0,3868,5,0,3869]
[1089026695644376234,2178053369788094464,4089.9563,2590.25537,6130.86084,3521.40601,2578.4458,4548.16553,10033,324.7737652572052,55.88281392012061,5,0,3868,5,0,3869]
[1089026696649557655,2178053374082033152,3677.50049,1935.14941,5887.65088,3848.43579,2344.85107,6507.82861,10033,324.77480397256465,55.88726348435958,5,0,3868,5,0,3869]
[1089026719865620107,2178053442804005760,3988.90308,2055.91016,6421.70557,17399.2695,5974.23535,20558.0273,20033,324.77069931855897,55.88807977289383,5,0,3868,5,0,3869]
[1089026720844341723,2178053438507573120,2222.89331,1862.60706,2778.62109,2447.58301,1921.24072,3021.06543,10033,324.77802552341745,55.89221374417716,5,0,3868,5,0,3869]
[1089026720985544566,2178053438507572864,2252.02148,2070.10742,2463.63599,2266.58228,2082.87988,2461.17285,10033,324.775489084099,55.891488541150814,5,0,3868,5,0,3869]
[1089026721343824750,2178053442816907136,5678.26709,4105.41064,8094.8667,3903.79321,3408.08081,4838.89844,10033,324.77647955664713,55.893159566936006,5,0,3868,5,0,3869]
[1089026721789544715,2178053442802231424,4083.96069,1258.44214,6345.14209,5934.33789,4321.18213,7940.73047,11033,324.7712666728962,55.891474048424,5,0,3868,5,0,3869]
[1089026721820002022,2178053442801509248,4108.11084,1731.45337,6644.34326,5193.53564,3501.40991,7987.49512,10033,324.7694669103733,55.8912190319466,5,0,3868,5,0,3869]
[1089026728815140506,2178053442802230656,4986.25146,2872.34644,7725.72998,6002.82031,4203.72607,8353.30664,10033,324.7653286035166,55.895987087288574,5,0,3868,5,0,3869]
[1089026729095283091,2178053438507574016,2046.09351,1292.43323,3286.65259,3532.60645,2642.20825,5521.07861,10033,324.7679625780971,55.89569531695791,5,0,3868,5,0,3869]
[1089026730837664901,2178053438507574528,4777.13574,2490.26929,9227.36914,4255.03369,3141.72681,6037.72314,10033,324.76243097485025,55.89811734734615,5,0,3868,5,0,3869]
[1089026731407743848,2178053438513646976,4921.09131,3437.74634,7526.2041,3967.19507,2968.06372,5201.91553,10033,324.7701940693476,55.899952106971085,5,0,3868,5,0,3869]
[1089026731526040322,2178053442816982784,7594.01807,4988.31738,12393.7139,4684.34521,3635.43018,6409.43311,10033,324.76790763368814,55.90048767677973,5,0,3868,5,0,3869]
[1089026731956636647,2178053442801811328,3229.88208,1747.72986,5295.42139,7552.57764,4882.7373,10044.2959,10033,324.76879800985733,55.90156886685434,5,0,3868,5,0,3869]
[1089026823622309234,2178053644666007040,5216.15967,3826.7688,6944.73486,4199.24756,3342.17456,5493.86475,10033,324.7637938452593,55.90223169539884,5,0,3868,5,0,3869]
[1089026824233484563,2178053648975412096,2299.49976,1692.03088,3612.99976,3399.11255,2580.79492,4619.62354,10033,324.76506545610164,55.90391936133964,5,0,3868,5,0,3869]
[1089026824346454926,2178053648960659456,5118.99463,2543.20898,7376.25049,7350.06641,5356.20898,10414.7607,10033,324.7633357597089,55.90406449386733,5,0,3868,5,0,3869]
[1089026824417335906,2178053648960196352,2006.92383,1450.43286,3179.23926,2606.69238,2124.2981,3730.95508,10033,324.7649532172604,55.904967130979976,5,0,3868,5,0,3869]
[1089026824479087092,2178053644666008576,5136.58984,3852.68311,7453.70215,4230.35645,3171.57153,6150.65039,10033,324.76490334276536,55.90606495251702,5,0,3868,5,0,3869]
[1089026824996417904,2178053648959939328,6790.19043,4398.25244,10586.0322,6941.13672,5047.91943,9286.32129,10033,324.75812158620823,55.904037022817775,5,0,3868,5,0,3869]
[1089026825524263214,2178053648959939200,5858.521,3168.66284,9021.16309,4965.00439,3077.99683,6928.75488,10033,324.75658696642785,55.905415901055065,5,0,3868,5,0,3869]
[1089026825976594571,2178053648962107008,4461.84131,2598.43042,8065.89551,9499.50391,6802.12451,12795.3262,10033,324.7626168341418,55.90608841668544,5,0,3868,5,0,3869]
[1089026831110224171,2178053648959939072,4865.78467,3265.48267,7370.4126,4391.83545,3301.08203,5582.24072,10033,324.75221400997435,55.9049491372238,5,0,3868,5,0,3869]
[1089026831560751715,2178053644666008832,2599.6189,2176.45459,3146.23755,2438.62012,2176.12427,2863.7771,10033,324.7519938964366,55.90594134976265,5,0,3868,5,0,3869]
[1089026831822476716,2178053644666009344,8516.1748,5900.125,13190.0781,4795.8208,3675.62598,6567.08594,10033,324.755101095936,55.90770888238373,5,0,3868,5,0,3869]
[1089026831985859268,2178053648960658688,3522.03613,2068.91895,5302.55811,5825.07275,3509.75562,10745.2246,10033,324.7543137674292,55.90878238668143,5,0,3868,5,0,3869]
[1089026833431509298,2178053648960183680,2810.32227,1438.13684,6392.96582,4857.90381,3429.97925,6162.82959,10033,324.7536194662747,55.90914908923783,5,0,3868,5,0,3869]
[1089026833986681375,2178053648962592512,5403.0332,3176.19312,8486.99902,6361.62012,4522.69971,9181.83105,10033,324.7510968641681,55.91067743131266,5,0,3868,5,0,3869]
[1089026834197794404,2178053644666009984,5431.8252,3623.92432,8535.59961,5543.56885,3539.68799,8817.19336,10033,324.75454354718534,55.91021407198965,5,0,3868,5,0,3869]
[1089026857755743858,2178053717694881664,5340.60107,3897.28442,8389.59668,4765.76562,3417.85596,6495.05664,10033,324.7484183660371,55.91475534180157,5,0,3868,5,0,3869]
[1089026858226610710,2178053717694882432,2212.55054,2164.77563,2276.46265,2216.91821,2159.53516,2286.00415,10033,324.753548995193,55.915620527691125,5,0,3868,5,0,3869]
[1089026858640921025,2178053717698791040,5524.83936,3484.55762,8154.94043,null,null,null,10099,324.7533059156101,55.91610565006277,5,0,3868,5,0,3869]
[1089026859037125519,2178053713385488512,6861.01416,4517.54932,10215.6504,4435.98047,3325.60449,7039.89941,10033,324.7433315362692,55.91411486125696,5,0,3868,5,0,3869]
[1089026860033584175,2178053713385490048,6805.84424,4643.75684,12554.0996,4711.54199,3302.17358,6106.56104,10033,324.7496044753439,55.916832607729546,5,0,3868,5,0,3869]
[1089026865497928830,2178053717679642368,3660.44409,2232.32715,6794.04541,3770.37158,2379.8125,6172.84131,10033,324.7414066433655,55.91724485190807,5,0,3868,5,0,3869]
[1089026866119700270,2178053717682063872,5153.24268,3393.62134,6983.93457,4271.48389,2581.56201,7518.1084,20033,324.7420789835518,55.91912199974509,5,0,3868,5,0,3869]
[1089026866749914426,2178053717679642496,4998.00635,3056.26636,13643.2471,7636.94287,5044.22949,10518.0811,10033,324.74941921798217,55.921623023714965,5,0,3868,5,0,3869]
[1089026867716582286,2178053713385491712,4642.54883,2970.77075,6668.32324,4458.33984,3182.86719,5865.68164,10033,324.74068607740367,55.92020433471082,5,0,3868,5,0,3869]
[1089026868769556873,2178053713385493376,1507.02002,1032.3562,2350.95947,2697.19312,2010.41785,4351.1499,10033,324.7432664444352,55.92397662178188,5,0,3868,5,0,3869]
[1089026869053705245,2178053717679636096,5104.90918,2977.0022,7483.43701,5322.66748,3649.94434,7411.37549,10033,324.74103422470824,55.92313797822119,5,0,3868,5,0,3869]
[1089026869203868707,2178053717682064000,2325.9436,1143.41736,3607.32178,8682.85352,7058.68311,10918.0605,20033,324.740782297406,55.92414677741475,5,0,3868,5,0,3869]
[1089027236027566043,2178054473593875712,5404.53418,2960.08594,8664.38281,3923.40308,2632.84668,5557.82812,10033,324.7412632750063,55.92616069330215,5,0,3868,5,0,3869]
[1089027236523915635,2178054469299739392,5650.83252,3791.87061,7454.45605,5045.94043,3092.49536,7136.36523,10033,324.73829308318466,55.92835178888484,5,0,3868,5,0,3869]
[1089027237466925540,2178054473596301056,2976.45288,1561.39185,6186.5459,8793.52734,6925.87207,13102.3672,20033,324.7317212742653,55.92770475203565,5,0,3868,5,0,3869]
[1089027237862786589,2178054469299740416,5735.60889,3679.65503,9339.66113,4092.63281,2912.37744,5830.5459,10033,324.7329675034224,55.9296225375228,5,0,3868,5,0,3869]
[1089027237918577592,2178054473593959552,419.274536,334.543427,518.768372,3782.2959,2974.5105,5292.07373,10033,324.7362471495285,55.92806458781746,5,0,3868,5,0,3869]
[1089027238847205919,2178054473596305152,3534.3877,2162.21094,5286.42041,5396.4082,3252.94971,8151.63867,20033,324.73618081375656,55.93149201546758,5,0,3868,5,0,3869]
[1089027244580434101,2178054469299742592,4793.03369,2746.34741,7774.36572,4224.29883,3000.5979,6247.73291,10033,324.7341478229555,55.93292038986821,5,0,3868,5,0,3869]
[1089027244663894744,2178054473593867264,2125.02441,1330.58521,2878.57031,4145.94287,3013.79834,6266.44629,10033,324.73685045041265,55.93291046241956,5,0,3868,5,0,3869]
[1089027244988241506,2178054469299742208,8277.53906,6084.73291,12433.9072,11348.6885,8318.66016,13446.9346,10033,324.7312038984589,55.93267343544787,5,0,3868,5,0,3869]
[1089027245445167185,2178054473609117568,4895.34766,3010.99707,8333.68555,4665.68066,3370.20288,7955.51221,10033,324.7262130773902,55.93132461577788,5,0,3868,5,0,3869]
[1089027245801424366,2178054469299742720,8142.63721,5557.15039,12554.2432,5876.06055,4007.83374,7878.07422,10033,324.72724775595816,55.93282031286844,5,0,3868,5,0,3869]
[1089027246839663275,2178054473593959040,3182.68848,1726.76941,5853.56934,4488.41943,3275.19751,6955.86133,10033,324.73339755109475,55.93606244028714,5,0,3868,5,0,3869]
[1089027247131488886,2178054473593855360,7554.26562,4936.35791,11168.1357,4288.70361,2852.22534,7128.52637,10033,324.73040032857256,55.93677146749217,5,0,3868,5,0,3869]
[1089027247467831451,2178054473609144320,7366.84619,5003.9751,10863.251,4871.70557,3770.68628,6088.83887,10033,324.7315039612805,55.93765040766475,5,0,3868,5,0,3869]
[1089027269643436194,2178054538019221248,3670.60254,2071.23755,6250.25195,3354.28491,1872.00879,6007.01611,10033,324.7230693103496,55.93622114265998,5,0,3868,5,0,3869]
[1089027270021850442,2178054538019222784,2850.23975,1879.61157,4067.39624,2621.40015,1667.93018,7069.43115,10033,324.72442427569564,55.93798090478209,5,0,3868,5,0,3869]
[1089027271029985374,2178054538019224320,5369.56006,3102.54224,8632.04492,4389.50439,3177.89624,6103.83936,10033,324.72784204475914,55.94024022296272,5,0,3868,5,0,3869]
[1089027271339741176,2178054542313324544,5219.72705,3085.37012,8949.76172,5353.70361,3362.87622,7530.19238,10033,324.71854658026496,55.93775921017881,5,0,3868,5,0,3869]
[1089027271679494739,2178054542313324416,2521.06641,1708.08936,5048.97363,3378.6272,2483.31445,4537.53906,10033,324.7225295304603,55.94000512274916,5,0,3868,5,0,3869]
[1089027271728551767,2178054542316510464,6089.75732,3428.93164,9387.97559,null,null,null,20099,324.71807194076285,55.9381577699046,5,0,3868,5,0,3869]
[1089027271788502884,2178054538019223424,6729.12793,4965.76221,8910.72852,8075.15234,6725.42139,9399.97266,10033,324.71958795358114,55.939058805102434,5,0,3868,5,0,3869]
[1089027272266181914,2178054542313434880,7689.94434,2311.15503,12479.1309,9203.92676,7315.07715,13338.4277,10033,324.7239097066386,55.939593340749376,5,0,3868,5,0,3869]
[1089027272303785092,2178054542313435008,4755.49805,3316.98242,7991.00244,4889.00244,3384.26489,6902.07275,10033,324.7257541098823,55.94011996624419,5,0,3868,5,0,3869]
[1089027272406307898,2178054542313323392,5345.88672,3280.05786,7264.7959,5090.5625,3600.93091,7018.27979,10033,324.7236303727924,55.94068580561468,5,0,3868,5,0,3869]
[1089027272438491033,2178054538019225216,5897.72559,4196.07422,8217.80762,4295.10303,3377.82275,5655.55322,10033,324.7249007354075,55.94089899599717,5,0,3868,5,0,3869]
[1089027273286402742,2178054538019227520,3318.59546,2307.74658,4920.30176,3379.71875,2387.13599,4740.97949,10033,324.72535150994565,55.94451708412265,5,0,3868,5,0,3869]
[1089027279553421158,2178054538019228416,4235.18018,2742.27295,6736.45801,3679.77026,2598.69995,5183.33594,10033,324.7237629617296,55.94630290570356,5,0,3868,5,0,3869]
[1089027279953021870,2178054542328587776,5399.95264,4004.17236,7330.7793,4759.06592,4248.54932,5573.99902,10033,324.7144480182509,55.94387966567252,5,0,3868,5,0,3869]
[1089027280350668992,2178054542328587264,1898.58752,1691.57935,2138.21265,1880.13721,1623.97864,2154.26392,10033,324.7133274282644,55.94433745011133,5,0,3868,5,0,3869]
[1089027375017843685,2178054744177662336,8382.80371,3548.06885,11288.8906,4853.11621,3326.60669,6710.44336,11033,324.70626588996697,55.95179484974411,5,0,3868,5,0,3869]
[1089027381905887220,2178054748474197504,4129.16357,2300.35352,6936.21826,8816.96094,6211.74902,11452.1064,20033,324.7090916921947,55.95531494070222,5,0,3868,5,0,3869]
[1089027383815583765,2178054744177664768,1633.27148,1149.36768,2201.01123,1497.28284,1293.56348,2180.07788,10033,324.7019592439822,55.95848019933098,5,0,3868,5,0,3869]
[1089027407312400649,2178054817193667968,3970.60938,1864.61426,7247.32178,8835.76465,6914.5752,11889.8125,20033,324.6996309337751,55.96097450516948,5,0,3868,5,0,3869]
[1089027417875370420,2178054817193662208,3394.97876,1345.63391,5296.63867,2029.03784,1554.07129,6500.10156,10033,324.6881958017554,55.968796817021165,5,0,3868,5,0,3869]
[1089027418088544803,2178054817206485120,2318.04785,2068.35938,2629.37524,2126.36694,1922.08997,2288.0188,10033,324.6925525511809,55.97056000020162,5,0,3868,5,0,3869]
[1089027419186958960,2178054817191193600,7647.71191,4307.48486,10934.124,4064.97925,3071.18335,5410.77881,10033,324.69682259171304,55.97369561098856,5,0,3868,5,0,3869]
[1089027419194327795,2178054817206484864,1386.495,1077.50024,2204.95508,null,null,null,10099,324.6964335924966,55.973889024880606,5,0,3868,5,0,3869]
[1089028884275034015,2178057772129557504,3413.02661,1622.5647,5608.53076,5644.34326,3264.13794,8908.19629,10033,324.6911161426364,55.97190974800874,5,0,3868,5,0,3869]
[1089028884977746947,2178057772143982592,4490.23584,3867.22192,5318.49658,4437.95996,3980.94165,4805.98145,10033,324.6882104877416,55.97444821080349,5,0,3868,5,0,3869]
[1089028886393355295,2178057772144103424,5190.104,1701.46228,8053.94434,5689.16748,4270.14844,7610.97559,11033,324.6862195278007,55.97456853349986,5,0,3868,5,0,3869]
[1089028887626743602,2178057772128839680,4590.16553,2802.69873,6515.16748,5488.64795,2781.34058,8233.33984,10033,324.6915884987968,55.97839708520677,5,0,3868,5,0,3869]
[1089028893670177806,2178057767834649856,3567.30615,2830.60254,4489.58545,3459.94165,2761.20752,4841.61377,10033,324.6874384915852,55.97936192689604,5,0,3868,5,0,3869]
[1089028894959695493,2178057772143980416,935.44281,842.48053,1031.81091,895.043945,823.394409,991.028564,10033,324.6797627877551,55.98002584262248,5,0,3868,5,0,3869]
[1089028895391548904,2178057772128667904,5092.32324,2556.38623,8309.08496,4249.53613,2602.93384,6947.17529,10033,324.67574903476645,55.98147309913549,5,0,3868,5,0,3869]
[1089028896264968765,2178057767834651648,3409.19971,2298.68359,4991.24658,2978.43506,2196.10034,3908.75024,10033,324.680778453753,55.982399645267975,5,0,3868,5,0,3869]
[1089028918661741723,2178057836554129536,2217.17188,1646.46497,2989.16846,2228.50195,1727.29199,3190.27588,10033,324.6780083953056,55.98414516182126,5,0,3868,5,0,3869]
[1089028928131767793,2178057840850502912,5460.22656,2602.66895,8065.71777,5011.63281,3589.74927,7466.62109,20033,324.6728856716544,55.99169957548399,5,0,3868,5,0,3869]
[1089028929059922455,2178057840863452928,3862.58154,3136.81201,5055.25,3689.26636,3059.69092,5433.59229,10033,324.66511832983275,55.99070079894102,5,0,3868,5,0,3869]
[1089029023377948263,2178058042712568576,1409.42578,1205.38367,1658.89575,1394.82458,1157.68579,1707.00183,10033,324.66709323502096,55.99978729278019,5,0,3868,5,0,3869]
[1089029023899053865,2178058047008931840,4309.07666,2400.53223,6742.34033,8915.55664,6219.67285,12727.915,20033,324.6633105328487,55.99918735207349,5,0,3868,5,0,3869]
[1089029025129834801,2178058042712569728,1496.18323,1288.79871,1768.66577,1476.4425,1274.91919,1731.46985,10033,324.66293891359953,56.00088596249194,5,0,3868,5,0,3869]
[1089029030134338835,2178058042712568832,909.431702,843.254883,1004.90784,817.662231,761.723022,912.902771,10033,324.6560829512323,56.000605736756434,5,0,3868,5,0,3869]
[1089029030657930373,2178058042712570112,1286.91541,1032.25989,1601.00989,895.697266,818.04187,1154.38818,10033,324.65434065094246,56.001823600163206,5,0,3868,5,0,3869]
[1089029056197809317,2178058115728532480,4073.08179,2068.17041,8004.00098,8526.30469,6689.86719,13631.9023,20033,324.65319026363403,56.00827945657437,5,0,3868,5,0,3869]
[1089029057267958321,2178058115728408448,4660.15869,2924.25317,8237.54883,5975.55664,4052.96558,8579.75195,20033,324.65772833991144,56.01097751107937,5,0,3868,5,0,3869]
[1089029057785296987,2178058115741354624,3519.67554,2962.64355,4248.46436,3384.74683,2953.17847,4243.34961,10033,324.65590997604386,56.0126473697934,5,0,3868,5,0,3869]
[1089029057944727096,2178058111432051072,1139.71094,890.420654,1537.88477,2491.26392,2076.15234,3097.32959,10033,324.64894914744303,56.00911147495623,5,0,3868,5,0,3869]
[1089029059275973656,2178058115726020736,3893.48364,2373.70874,6538.95703,3131.45581,2331.2688,4417.50977,10033,324.65567839044525,56.013223754537,5,0,3868,5,0,3869]
[1089029064375291649,2178058115728406784,5773.6958,3072.9165,8123.6792,7265.98438,5177.32031,10490.0195,20033,324.6455219321107,56.01164884555513,5,0,3868,5,0,3869]
[1089029065207187432,2178058111432055040,5965.09766,4049.48267,8654.08691,4589.2168,3298.88965,6699.89844,10033,324.6471788480927,56.01520500022754,5,0,3868,5,0,3869]
[1089029065648639329,2178058115726019328,5783.7085,3480.81128,8744.62988,5915.71875,4160.17578,7720.73828,10033,324.65164036185325,56.01529886296848,5,0,3868,5,0,3869]
[1089029066038667524,2178058115741353216,5008.7583,3190.52808,8006.52295,9675.12988,7545.99805,12875.4277,10033,324.64936553169747,56.01703856816136,5,0,3868,5,0,3869]
[1089029066133193450,2178058115726017408,4795.33984,2775.00781,8103.16309,4948.96729,3259.19946,7359.48584,10033,324.6482598296668,56.01729995199908,5,0,3868,5,0,3869]
[1089029066489668133,2178058115741352704,679.864807,668.454956,692.927063,677.228821,666.795105,689.049072,10033,324.6411905974868,56.01429545195205,5,0,3868,5,0,3869]
[1089029067044482152,2178058111432055296,4523.51514,2826.89941,8049.76318,4495.47998,3341.1604,5814.8667,10033,324.64045533119065,56.01618977661957,5,0,3868,5,0,3869]
[1089029067348285923,2178058115741352448,11167.6357,8303.72559,15441.4346,8855.91406,6487.45459,12182.9482,10033,324.6444919822005,56.01823006032754,5,0,3868,5,0,3869]
[1089029068561961027,2178058115728407296,5524.38916,3251.71436,8609.2627,12317.3271,9999.00098,17508.3926,20033,324.6479514020947,56.02201487253953,5,0,3868,5,0,3869]
[1089029434989654275,2178058871655595520,5021.93506,4183.16797,6190.00781,4417.53564,3794.21509,6804.45215,10033,324.6429707706936,56.02175321391535,5,0,3868,5,0,3869]
[1089029436283538993,2178058871655595008,1597.79517,1488.70361,1696.7771,1586.5929,1494.4696,1694.51672,10033,324.6372403228673,56.02311256543565,5,0,3868,5,0,3869]
[1089029436721445901,2178058871642650240,5430.26855,2613.05127,8290.37207,5233.8291,3563.53906,7394.66748,20033,324.63787121915215,56.02425367086478,5,0,3868,5,0,3869]
[1089029437098438987,2178058867346306432,5904.27344,4159.07764,8555.17969,3893.23755,3018.03296,4924.12842,10033,324.6405614394648,56.02437825677181,5,0,3868,5,0,3869]
[1089029437293197547,2178058871642651008,2734.56543,1000.79596,3945.35205,6652.37549,5153.71924,9535.07324,20033,324.6439881773292,56.02617681513787,5,0,3868,5,0,3869]
[1089029437739920975,2178058871640255104,4749.64258,2791.30396,7656.16797,4302.07031,2435.30469,6267.71777,10033,324.64077408809544,56.02644258050413,5,0,3868,5,0,3869]
[1089029442418003350,2178058867346305920,4414.86035,2203.01416,8282.34375,3739.43433,2561.94214,5918.80029,10033,324.6326551474637,56.02403443642332,5,0,3868,5,0,3869]
[1089029442701770669,2178058871640252544,4683.89893,2008.09192,6580.14502,5959.58545,4535.13672,8220.11328,10033,324.63355193624346,56.02550560812428,5,0,3868,5,0,3869]
[1089029443989178715,2178058867346309376,6198.32324,4284.25391,9025.64258,6035.12012,4305.06006,8410.66309,10033,324.6363070440187,56.02881323431002,5,0,3868,5,0,3869]
[1089029445555292001,2178058871640250496,3143.98438,1449.37964,5061.97363,3168.44336,2470.57812,5113.28809,10033,324.6355476201504,56.02963083230399,5,0,3868,5,0,3869]
[1089029445779557987,2178058871655593344,6253.36182,4205.75928,14234.6797,6061.96338,4126.54883,8413.75488,10033,324.63673936616567,56.0308218634435,5,0,3868,5,0,3869]
[1089029471869737383,2178058936065790976,4354.02539,2842.75684,6716.03516,4485.65576,3110.59448,7437.21777,10033,324.6275058344199,56.03729752844879,5,0,3868,5,0,3869]
[1089029478479088277,2178058940379008384,1540.10352,1177.35779,2158.52588,1097.44934,908.786743,1290.14929,10133,324.623301117215,56.04134997989217,5,0,3868,5,0,3869]
[1089029479371780865,2178058940360578048,1906.44861,1096.40723,3741.31055,5154.4126,3044.24316,8812.2207,10033,324.6160378531094,56.04033267382104,5,0,3868,5,0,3869]
[1089029479561563960,2178058936065793664,4792.57471,3099.19165,8564.80469,3626.70483,2361.61475,6764.42871,10033,324.6164895109082,56.04154050935745,5,0,3868,5,0,3869]
[1089029479691309372,2178058936065794560,1535.09656,1327.9895,1795.95459,1643.02295,1442.73633,1878.54321,10033,324.6190502458621,56.04230893397686,5,0,3868,5,0,3869]
[1089029480622007142,2178058940360344064,4069.16919,2406.50146,6934.52344,6106.32617,4379.8457,8160.40625,10033,324.6208159338669,56.04431649795712,5,0,3868,5,0,3869]
[1089029480706858572,2178058940359942016,5015.60205,2101.29346,8028.99805,5822.58984,4480.60596,8843.6123,10033,324.62350882304014,56.04478703738977,5,0,3868,5,0,3869]
[1089029480769405847,2178058940362126080,4698.05713,2292.78271,6998.50391,6553.37207,4293.77979,10602.5791,20033,324.6242758750883,56.045255360297375,5,0,3868,5,0,3869]
[1089029571519130039,2178059146533495808,6684.13672,4746.29199,10252.9199,4951.4458,3568.57568,6798.16406,10033,324.6161599135052,56.04310561848125,5,0,3868,5,0,3869]
[1089029571976863684,2178059146520555136,6259.46826,3323.91431,9002.28906,7676.94971,5408.16553,10190.1797,10033,324.61533007325124,56.04466080135308,5,0,3868,5,0,3869]
[1089029573367560443,2178059146533495296,6881.14404,4006.44604,10824.6699,4931.53369,3285.80249,7080.72559,10033,324.61253786333936,56.04518655952504,5,0,3868,5,0,3869]
[1089029573856555746,2178059142224229248,8174.68652,5742.89453,11937.1045,5734.88672,4338.79346,7376.84375,10033,324.6100488668204,56.04622236655827,5,0,3868,5,0,3869]
[1089029574114023820,2178059146520673152,6432.60254,3302.34985,10184.7197,5545.78711,3883.94092,8297.43359,20033,324.6119684305272,56.04755968324469,5,0,3868,5,0,3869]
[1089029574132244536,2178059142224491776,6064.48779,4614.45605,8798.24219,4879.00146,3911.28638,6270.35645,10033,324.6133201175588,56.047391901372,5,0,3868,5,0,3869]
[1089029574430451267,2178059146518371968,3177.88818,2182.88135,5091.36426,5947.33643,2400.38794,9457.87402,10133,324.61796451761336,56.04817754743448,5,0,3868,5,0,3869]
[1089029575137030527,2178059146520555264,4931.2876,2477.13403,11629.8457,6752.91309,5056.73877,8992.96484,20033,324.6151410242256,56.050922093731074,5,0,3868,5,0,3869]
[1089029575357826867,2178059146518371840,4650.98047,2530.49756,7089.4458,6444.53223,4878.31396,9219.40918,10033,324.6179297905197,56.05156682524157,5,0,3868,5,0,3869]
[1089029580654202611,2178059146518135936,4235.98877,2335.18018,7210.70215,4632.78857,3039.44312,6442.99951,10033,324.60847051621687,56.05074163758293,5,0,3868,5,0,3869]
[1089029580946231839,2178059146518137856,5495.63086,3328.93335,9656.93457,4082.23242,2816.73462,6534.72314,10033,324.6119371589708,56.05088015750782,5,0,3868,5,0,3869]
[1089029582181427910,2178059146520554496,3310.51538,1153.32983,10739.9971,17025.8066,14662.2305,20305.3047,20033,324.6080544670493,56.05227167691619,5,0,3868,5,0,3869]
[1089029582874705585,2178059142224492672,3820.82593,2922.60083,5106.92041,3613.59253,2879.52466,7784.71094,10133,324.6070263569314,56.05455418615089,5,0,3868,5,0,3869]
[1089029606510744634,2178059215240031104,5727.49316,3036.18408,10207.9287,10184.1895,7630.85449,13678.2441,10033,324.60431217460194,56.05800696909849,5,0,3868,5,0,3869]
[1089029606680898421,2178059215252968704,5916.98926,4188.21924,7942.9917,4187.18555,3404.24438,5190.59668,10033,324.6062875047704,56.05642466392658,5,0,3868,5,0,3869]
[1089029606820990640,2178059210948882944,3874.74414,2434.2146,5665.03027,3212.29419,2426.42017,4327.67285,10033,324.6095700048586,56.05742295713543,5,0,3868,5,0,3869]
[1089029606921570718,2178059215237607552,5166.05811,2833.22559,9412.14551,null,null,null,20099,324.6103992065117,56.05852792314075,5,0,3868,5,0,3869]
[1089029607018050486,2178059215252968448,5412.12109,4559.5415,6681.21777,4727.32373,4072.81909,5715.19238,10033,324.60973474745805,56.0587248402311,5,0,3868,5,0,3869]
[1089029607118160672,2178059215237605888,5565.01367,3167.60034,9135.65137,5612.38477,3820.68823,8035.09521,10033,324.6049393946928,56.05754571568811,5,0,3868,5,0,3869]
[1089029607418091627,2178059215252968320,306.285126,293.314789,320.418671,309.379822,297.928436,324.668671,10033,324.6089021887716,56.05933683986587,5,0,3868,5,0,3869]
[1089029607503927400,2178059215237605760,5971.29736,3851.12866,11910.5674,6010.48145,3824.75342,8544.22656,10033,324.607547881503,56.0598146823263,5,0,3868,5,0,3869]
[1089029607588731743,2178059215240031488,5266.67578,2922.17114,7784.26172,4607.93896,2482.03027,9122.85449,20033,324.60792425855385,56.06063431847685,5,0,3868,5,0,3869]
[1089029607978351726,2178059210943970048,3599.36816,2023.7688,5581.41016,3380.57764,2598.79956,4267.92822,10033,324.60350276638763,56.05854099499007,5,0,3868,5,0,3869]
[1089029608333032433,2178059215252966784,3166.42993,2741.59106,3738.57397,2886.08789,2445.04321,3527.10596,10033,324.5965106594363,56.058448523392826,5,0,3868,5,0,3869]
[1089029608490703717,2178059215252967168,2752.94751,2369.11938,3417.54126,2639.91138,2319.22339,3099.46167,10033,324.60035889268994,56.059864419981295,5,0,3868,5,0,3869]
[1089029608994120679,2178059215237603968,7722.63086,5122.17578,11479.7441,4884.06982,3747.4917,6326.66992,10033,324.60688455633084,56.06099348582727,5,0,3868,5,0,3869]
[1089029609528618371,2178059215252967296,2274.05005,2175.43237,2379.16382,2250.72339,2118.7207,2358.98364,10033,324.60565661246176,56.06241930656201,5,0,3868,5,0,3869]
[1089029614380558930,2178059210948882816,3138.14917,1597.552,5959.55273,3713.22949,1990.50696,5794.72754,10033,324.59867723838966,56.0607956809409,5,0,3868,5,0,3869]
[1089029614947508110,2178059215237598976,8552.40918,3801.25391,13647.8633,4563.61133,3239.64453,5933.57959,10033,324.598454088924,56.06275917682602,5,0,3868,5,0,3869]
[1089029615173599039,2178059215252966528,10412.6182,7931.26514,13452.127,9319.0127,7434.14014,11244.5303,10033,324.60087062903847,56.062182003713424,5,0,3868,5,0,3869]
[1089029615659511177,2178059210943972992,1133.97205,1046.77869,1222.35767,1145.46582,1078.29285,1224.55017,10033,324.60412455241766,56.06547460598918,5,0,3868,5,0,3869]
[1089029616163512214,2178059215252965888,2847.05908,1870.83545,4599.19287,1606.56335,1229.56213,2586.43848,10033,324.603006499008,56.066654222063626,5,0,3868,5,0,3869]
[1089029616417145273,2178059215256913024,3297.07715,2286.23828,4962.98145,3879.20142,2783.12695,5473.81934,10033,324.593808953004,56.06335303217177,5,0,3868,5,0,3869]
[1089029617445473632,2178059215237596416,2265.61035,936.99823,4664.59766,5933.1875,4156.97412,8870.3252,10033,324.59761611857823,56.066063603566896,5,0,3868,5,0,3869]
[1089035481666157617,2178070966283486848,3803.3125,2206.38843,5726.90088,6053.94189,4678.73828,7809.56104,10033,324.5877553122363,56.06694815477083,5,0,3868,5,0,3869]
[1089035482568658093,2178070961974495360,1830.80908,1207.61108,3042.22998,1551.93787,1194.66553,4594.57227,10133,324.59754241238227,56.07111187685838,5,0,3868,5,0,3869]
[1089035482703448116,2178070966268115200,4269.56299,2570.61841,6560.62061,3717.86377,2428.08398,5196.92725,10033,324.59465152377555,56.07043197685735,5,0,3868,5,0,3869]
[1089035483086835397,2178070966283486720,4365.89404,3509.83472,6435.27295,3935.60181,3161.04614,5181.11572,10033,324.59658865869403,56.07255943697834,5,0,3868,5,0,3869]
[1089035483343115056,2178070966283486592,1203.25793,841.139648,1646.29358,1557.15466,1307.62085,2114.85498,10033,324.5879697410419,56.06939981914164,5,0,3868,5,0,3869]
[1089035483667988934,2178070966284128128,5053.41602,3120.5769,8789.40039,8841.49219,6606.93799,12142.8506,20033,324.5903371529575,56.071702452304415,5,0,3868,5,0,3869]
[1089035484106458530,2178070966283486208,2173.68188,1716.34424,3016.10669,2413.06055,1800.00159,3488.27856,10033,324.5879941231424,56.07218283528673,5,0,3868,5,0,3869]
[1089035484994235887,2178070961974496000,4633.6875,3235.10498,6522.01221,3744.34375,2922.65576,5016.33838,10033,324.5903456861875,56.0742801029517,5,0,3868,5,0,3869]
[1089035490287571735,2178070961974495744,3288.81055,2188.73315,5349.59863,2862.05542,2083.93872,4214.25391,10033,324.58167172564544,56.07336455060791,5,0,3868,5,0,3869]
[1089035491024079729,2178070966283485824,5010.88965,3855.62671,7178.22021,6317.69629,4361.03613,7487.03857,10033,324.59212838234134,56.076277715075015,5,0,3868,5,0,3869]
[1089035491625238738,2178070961974258048,6003.85303,3850.85132,9110.74512,4198.46973,3148.6582,5201.55566,10033,324.5886594946362,56.07774145507398,5,0,3868,5,0,3869]
[1089035493710420839,2178070966270665088,3453.47925,2113.41699,5107.3584,8916.00391,7128.63232,13864.3047,20033,324.5876204058333,56.08088945324734,5,0,3868,5,0,3869]
[1089035515532756569,2178071034987585920,2307.86499,1712.66492,3654.68921,3875.96411,2092.54395,5707.42871,10133,324.57774512806645,56.07811845148,5,0,3868,5,0,3869]
[1089035515840627152,2178071034990140032,6031.83105,3556.96777,8560.59082,6850.30811,5421.79834,9141.00879,20033,324.58182065399313,56.08022666692367,5,0,3868,5,0,3869]
[1089035517102502825,2178071030693741184,7174.66357,5066.46143,9987.44238,8937.02148,7220.87305,11254.7539,10033,324.5802285872882,56.08204671647085,5,0,3868,5,0,3869]
[1089035517391388877,2178071030693744128,4577.76172,2986.16284,7564.2168,4380.75342,2787.93579,6617.62646,10033,324.58349747913087,56.08405001325183,5,0,3868,5,0,3869]
[1089035517418543574,2178071034987584768,5989.32422,2631.48389,14353.5488,null,null,null,21099,324.58288862892266,56.08410702612032,5,0,3868,5,0,3869]
[1089035517581350653,2178071034990138112,3595.10156,1866.94958,5343.04102,8494.96289,6705.125,12191.793,20033,324.5768239265132,56.080760998926905,5,0,3868,5,0,3869]
[1089035525158297697,2178071034990138368,1523.86829,794.16156,2344.03418,6294.66455,4781.50879,8475.31934,10033,324.57626689074766,56.0866787793702,5,0,3868,5,0,3869]
[1089035525330308384,2178071034987580288,2419.42944,1307.57373,4175.03662,6672.45166,4413.27832,9719.53613,10033,324.5793146273335,56.08774044929672,5,0,3868,5,0,3869]
[1089035621368623229,2178071241146006016,5117.07471,2754.67041,7102.49854,4165.72754,2578.86987,5975.98633,10033,324.5622765533212,56.09545391942413,5,0,3868,5,0,3869]
[1089035621878271110,2178071241146006400,2537.5835,1277.58679,4503.68506,4276.76807,3038.92822,6182.49023,10033,324.5687522524197,56.09667148101148,5,0,3868,5,0,3869]
[1089035629565488261,2178071241161387904,5443.42334,3397.73315,7942.70654,4685.66016,3786.55762,6168.89795,10033,324.56071557824,56.10097998099452,5,0,3868,5,0,3869]
[1089035629794639694,2178071241148565888,4728.85254,2376.01196,6654.06396,9218.88086,6872.88525,12685.1953,20033,324.5569177612947,56.10030096623243,5,0,3868,5,0,3869]
[1089035631186674619,2178071241161387648,8571.4541,6097.78271,13354.9414,3948.68799,3424.02441,4246.79443,10112,324.5613145635063,56.10429513015063,5,0,3868,5,0,3869]
[1089035661551928682,2178071305576795520,6681.59473,3509.7168,14650.1338,5846.81445,3123.17456,8802.70312,10133,324.546456440537,56.107630918455975,5,0,3868,5,0,3869]
[1089035662819874797,2178071309866604160,4462.11523,2608.52075,11799.6367,5564.8584,3205.72998,9038.62109,10033,324.55577287346944,56.11205820561292,5,0,3868,5,0,3869]
[1089035663467102875,2178071305576796032,4297.16797,2196.31201,7568.62939,5216.7168,1242.88013,8032.19678,10133,324.5535526236632,56.11409933202077,5,0,3868,5,0,3869]
[1089035663859698540,2178071305571681408,2295.05322,1284.90076,3895.68774,5921.4668,4004.61377,9477.22949,10133,324.5484526856666,56.11166686980822,5,0,3868,5,0,3869]
[1089035664864000605,2178071309865476992,4112.65283,2086.72168,6891.49951,4938.7334,1760.99487,8086.00537,10133,324.5501975370505,56.11508171599488,5,0,3868,5,0,3869]
[1089036031009818751,2178072065782284416,3932.52563,2205.41479,7085.76318,3691.20386,2412.66724,6122.64795,10033,324.5425234968273,56.11504572960033,5,0,3868,5,0,3869]
[1089036032279398498,2178072065795303680,1545.34094,809.325867,2721.74072,4018.20581,3051.05005,6085.09131,20033,324.54819984761616,56.11860115742198,5,0,3868,5,0,3869]
[1089036033502370676,2178072061484732032,844.368591,834.505493,853.949829,845.328003,835.560425,855.687439,10033,324.5381551330921,56.11767756273722,5,0,3868,5,0,3869]
[1089036033806902026,2178072065780532224,3412.9397,1648.17883,5817.57324,5734.43164,3838.83691,8848.76855,20033,324.53999382423336,56.11966708159581,5,0,3868,5,0,3869]
[1089036040022617628,2178072065795106944,1661.19128,1491.06433,1836.52466,1628.66235,1493.82275,1838.26514,10033,324.5339952929213,56.12098949248663,5,0,3868,5,0,3869]
[1089036043135771207,2178072061491038848,5124.74414,2838.56665,7782.59717,1547.60352,969.565063,9853.35156,20133,324.5353412945233,56.12646395964495,5,0,3868,5,0,3869]
[1089036066005040322,2178072134499865344,4110.29395,2633.10986,7187.87305,6057.28711,3320.14038,9879.16406,10033,324.5324345680805,56.12878307968271,5,0,3868,5,0,3869]
[1089036068217444982,2178072130205614848,1740.72229,1092.66455,2913.34155,5357.28809,4518.31689,6457.37207,10033,324.52708400814606,56.131644171907375,5,0,3868,5,0,3869]
[1089036068403205726,2178072134514582912,2201.49609,1736.21082,2955.65601,2378.32788,1712.12158,2770.57495,10033,324.53248806929645,56.13130589876555,5,0,3868,5,0,3869]
[1089036076454540516,2178072130205431808,3969.40723,2438.82739,6561.68555,4245.9292,2742.07153,6365.52637,10033,324.51983202892995,56.13570627046985,5,0,3868,5,0,3869]
[1089036076855914337,2178072134514582528,1238.6864,1188.95935,1299.3562,1244.01941,1202.46924,1293.94934,10033,324.5217439228511,56.13795558685496,5,0,3868,5,0,3869]
[1089036077466711474,2178072134501759616,4584.38574,2669.76758,6605.05176,5624.14209,3079.54688,8157.22461,20033,324.5238304017818,56.138283860105645,5,0,3868,5,0,3869]
[1089036077697563213,2178072336368945536,3941.95337,2111.97485,8230.78613,3629.57275,2174.00269,5350.39014,10033,324.52358210885313,56.13999737350922,5,0,3868,5,0,3869]
[1089036168668851302,2178072340657622784,4561.61426,3019.27197,6840.35107,5003.021,2261.70923,8515.69336,10133,324.52081142925965,56.13960843035042,5,0,3868,5,0,3869]
[1089036170715524127,2178072336363868928,5967.55273,3017.70752,11866.9189,5926.33398,3971.60938,7199.45703,11033,324.5181482421127,56.1421962791981,5,0,3868,5,0,3869]
[1089036172059790175,2178072336364045312,6354.20117,3049.8479,12528.332,5290.1792,3528.90015,8003.38965,10033,324.5188710762803,56.14526905677175,5,0,3868,5,0,3869]
[1089036180118260371,2178072336366260736,1365.76074,1034.37341,2145.74927,898.046692,788.377808,1019.11597,10133,324.5147735940407,56.15005898694192,5,0,3868,5,0,3869]
[1089036204553314730,2178072409377099136,5283.06836,2903.67944,7880.75781,5470.97021,3320.39893,8055.88574,10033,324.5122917978578,56.1560777456612,5,0,3868,5,0,3869]
[1089036212991502098,2178072405085737856,3811.63354,2603.50977,6269.17725,6090.56641,4188.07617,11025.3271,10033,324.5025186899222,56.16089616419488,5,0,3868,5,0,3869]
[1089036213187867778,2178072409379664896,3948.70044,2179.59644,6084.82178,8850.40625,6848.33447,11708.667,20033,324.5035392839715,56.16147067547832,5,0,3868,5,0,3869]
[1089036214190775570,2178072405085737984,1190.90112,1067.0387,1343.58337,1295.58435,1121.62427,1527.66418,10033,324.4979881979804,56.16139895922918,5,0,3868,5,0,3869]
[1089037680609906699,2178075364317163392,3492.3728,1797.45764,6109.82373,8279.81445,5905.68164,11961.8828,20033,324.4920236619518,56.1626622928477,5,0,3868,5,0,3869]
[1089037682268483302,2178075364314598272,5064.52686,1342.76013,8762.66016,3146.61548,2191.4895,5565.83936,11033,324.4905942616097,56.16438498685439,5,0,3868,5,0,3869]
[1089037682517003938,2178075364329988480,995.634888,964.976318,1029.35449,1004.20038,966.823792,1039.23108,10033,324.4945408711812,56.16597545156504,5,0,3868,5,0,3869]
[1089037683054228694,2178075364314926976,3130.18457,1660.75012,6448.91162,5129.8125,2317.8833,8187.55127,10033,324.4930735092726,56.167522565600514,5,0,3868,5,0,3869]
[1089037689040628708,2178075364329988352,1374.90503,1239.20679,1523.71033,1413.9325,1301.84656,1528.08838,10033,324.48865003659023,56.16886027569782,5,0,3868,5,0,3869]
[1089037689987921767,2178075360023238400,1903.68774,1323.4635,3018.81909,5937.90967,4284.51514,8221.17871,10033,324.49362787014326,56.17132538227855,5,0,3868,5,0,3869]
[1089037690036622625,2178075364333942656,4834.7959,2783.93774,9559.29297,6275.34131,4840.30859,8296.17969,10033,324.4956594723027,56.17189998158625,5,0,3868,5,0,3869]
[1089037691010344447,2178075364317162368,3512.96338,1812.92017,7161.23877,4286.06152,1982.06274,7644.54883,20133,324.4843621216225,56.17159909711919,5,0,3868,5,0,3869]
[1089037691110083730,2178075360025920768,5346.37109,3687.09351,7489.92627,8282.96387,6875.10254,13059.2158,10033,324.4878340280925,56.17184964664786,5,0,3868,5,0,3869]
[1089037691956954330,2178075364329988224,2700.0459,2080.52295,3531.58618,2519.17041,2159.59961,3101.5957,10033,324.48805067650017,56.1728502749564,5,0,3868,5,0,3869]
[1089037692604618655,2178075364329987968,7860.03906,5117.24463,13273.1182,13958.8887,10195.834,21058.1777,10021,324.4871727283905,56.17573801353998,5,0,3868,5,0,3869]
[1089037717605271232,2178075433035746688,4670.75293,2542.27588,6859.27246,4356.70361,2786.54663,6904.1333,20033,324.4829419489112,56.1784817788409,5,0,3868,5,0,3869]
[1089037725758204285,2178075433036637824,7201.89697,3533.32349,9387.96582,8782.8623,6727.54297,11758.6152,20033,324.47140114667906,56.18397891499861,5,0,3868,5,0,3869]
[1089037818242672668,2178075639192503168,5864.89893,3349.77344,9012.96484,5520.93652,3065.64014,8399.46875,10033,324.468306010488,56.18789311781226,5,0,3868,5,0,3869]
[1089037818517651757,2178075639195068160,4249.52393,2610.88696,6530.97607,5427.33887,4104.47119,7410.60645,20033,324.47014589349305,56.18951796733178,5,0,3868,5,0,3869]
[1089037819221461091,2178075639195068544,3904.21875,2160.72998,6527.89453,6997.74805,5099.70264,9380.22266,20033,324.4715012399428,56.189811321656265,5,0,3868,5,0,3869]
[1089037819521812036,2178075639192503040,2074.84644,1157.6167,3721.98291,3016.43091,2168.78027,5592.70605,10033,324.47371338121906,56.19160767178248,5,0,3868,5,0,3869]
[1089037827572193154,2178075639192502272,3507.99316,1632.54883,6103.53857,4838.00879,3014.21899,8076.74756,10033,324.46948201735154,56.19618451389635,5,0,3868,5,0,3869]
[1089037828365331355,2178075639192501120,4547.52246,2561.23413,7347.13281,4857.45557,2143.49072,7612.05518,10133,324.4582932338012,56.19434334191239,5,0,3868,5,0,3869]
[1089038238528982804,2178076459534873088,3233.34766,2347.2334,5000.25928,5789.87695,3628.32153,7006.16846,10033,324.437711390772,56.21518209482931,5,0,3868,5,0,3869]
[1089038240724116379,2178076459534874240,4869.62305,3148.79346,7440.10449,4836.69092,3509.9939,6464.55371,10033,324.4362646017214,56.218773222121165,5,0,3868,5,0,3869]
[1089038241366403861,2178076463841614848,1534.08936,1017.03729,2335.46509,1623.97339,1355.69458,2415.48828,10033,324.436759636125,56.22088505831431,5,0,3868,5,0,3869]
[1089038242592040380,2178076459534876288,3504.35767,2145.66504,5175.25586,1808.10999,1405.82812,4283.10596,10033,324.4409908917992,56.224393381885626,5,0,3868,5,0,3869]
[1089038266317826225,2178076532549121664,4947.3916,2769.01978,13332.7627,6751.07568,4881.59814,9179.94043,20033,324.42853930812754,56.22343593820677,5,0,3868,5,0,3869]
[1089038267880256765,2178076532561091456,2372.07861,2124.72949,2674.32397,2439.58203,2172.6145,2782.29224,10033,324.4369547732536,56.229888667773885,5,0,3868,5,0,3869]
[1089038274291193996,2178076528254357120,729.457153,665.729736,807.311584,681.192078,630.173218,729.829407,10033,324.4341683997856,56.23257388863026,5,0,3868,5,0,3869]
[1089038275398468138,2178076532561091328,6658.96143,5708.83936,7554.3457,6437.42139,5659.86621,7475.09961,10033,324.4260393487746,56.23292743276119,5,0,3868,5,0,3869]
[1089038275725244214,2178076532545695872,1802.29663,1114.95044,3620.50342,5668.58154,3496.1084,8228.8125,10133,324.4242616900685,56.23268750217964,5,0,3868,5,0,3869]
[1089038276768274724,2178076532545696000,4933.63281,2908.47363,7514.47217,7578.18506,5172.61035,12840.1104,10033,324.42911946886505,56.23530223651234,5,0,3868,5,0,3869]
[1089038368256387572,2178076734412789760,6382.68506,4604.21045,10834.6826,5865.06348,4154.2793,8196.41602,10033,324.4207805994326,56.236866036869394,5,0,3868,5,0,3869]
[1089038368730064501,2178076734412790400,1402.72168,1119.93579,2059.05908,3290.87524,2511.82251,4748.66064,10033,324.42596705394453,56.23778612477928,5,0,3868,5,0,3869]
[1089038369592345119,2178076734412789632,6288.33594,4299.87646,9551.58398,6348.12842,4344.25781,9451.65234,10033,324.4174119764554,56.23676259079352,5,0,3868,5,0,3869]
[1089038377066296832,2178076738704125952,4503.44775,2703.67822,6653.77783,4887.64404,2880.06079,7083.40283,10033,324.418218592481,56.24256917352335,5,0,3868,5,0,3869]
[1089038377581794343,2178076738719521408,6282.73633,4718.06982,9070.01367,4723.66553,3762.46777,6996.65723,10033,324.4158474723844,56.24347183023909,5,0,3868,5,0,3869]
[1089038378045225621,2178076738719521280,355.785492,354.224396,357.117737,356.038086,354.608002,357.447906,10033,324.41165594679387,56.24187119997024,5,0,3868,5,0,3869]
[1089038378737389290,2178076738706464128,4793.56201,2626.37842,8772.65234,10814.6729,8578.46875,14578.0498,20033,324.41011471959405,56.24463730594009,5,0,3868,5,0,3869]
[1089038402364902753,2178076807426169472,3033.23096,1317.08386,5998.36719,5791.20166,3919.94873,8100.61328,20033,324.4067217120669,56.24769011240779,5,0,3868,5,0,3869]
[1089038405204759629,2178076803132274944,2617.09912,1908.98499,3603.11328,3447.27295,2590.0459,4442.50928,10033,324.41121164985583,56.25242373823252,5,0,3868,5,0,3869]
[1089038410368028586,2178076807438997888,3388.91895,2027.36267,5051.9043,4828.09863,1496.2406,7666.7207,10133,324.401981984795,56.25149149241811,5,0,3868,5,0,3869]
[1089038412068032261,2178076807423906432,5356.52344,3062.54346,7202.6084,5765.01562,3465.95068,9825.91309,10033,324.40693724516825,56.25596606452154,5,0,3868,5,0,3869]
[1089038412379684787,2178076807427277056,3962.74438,1717.87268,6020.60889,8786.9707,6768.56641,12399.7842,20033,324.3996744965571,56.25361307482597,5,0,3868,5,0,3869]
[1089038412430710339,2178076807423601664,5588.2666,3355.65039,9182.37207,5458.24902,3227.48755,13318.6963,10033,324.399902799358,56.2543597297383,5,0,3868,5,0,3869]
[1089061869707406656,2178123742833560832,4606.69336,2484.86255,7046.52637,3905.11865,1689.23608,7527.90234,10033,324.3973395531245,56.2584418156371,5,0,3868,5,0,3869]
[1089061869775292726,2178123738534889984,3539.75464,2533.94702,4932.72021,3164.59839,2481.19678,4257.99707,10033,324.39819352102853,56.25913267307235,5,0,3868,5,0,3869]
[1089061870158303925,2178123742833363328,3964.93115,2640.8584,6263.13525,3515.78491,2610.85889,5268.95312,10033,324.39834828893567,56.25984727235297,5,0,3868,5,0,3869]
[1089061870316307427,2178123742833363200,4065.65479,2307.75513,10693.8057,6941.24023,4675.08105,9991.31445,10033,324.39616483008933,56.26061238404114,5,0,3868,5,0,3869]
[1089061871428740578,2178123738534889472,3309.4895,2474.89136,4842.43896,2817.28735,2286.57031,3966.33472,10033,324.3925428896624,56.25905782428765,5,0,3868,5,0,3869]
[1089061872564502278,2178123742837010560,5420.3833,2967.77441,8403.03809,6782.22266,4763.68164,9673.94922,20033,324.3981110654406,56.26250469185754,5,0,3868,5,0,3869]
[1089061872596460055,2178123742837010688,4596.7583,2470.11694,7157.51074,2614.68604,2069.87793,9286.2832,20033,324.39774627156896,56.26280676355986,5,0,3868,5,0,3869]
[1089061873395092720,2178123742843422464,699.526123,678.233887,724.587524,699.370544,677.485474,718.41687,10033,324.39869972921736,56.265685470377214,5,0,3868,5,0,3869]
[1089061879143183814,2178123742833363072,3597.27905,2038.77222,7235.90039,4343.25928,1486.30762,7138.07275,10133,324.394459807177,56.266452878804216,5,0,3868,5,0,3869]
[1089061880622511681,2178123738535868416,8609.96387,3781.21411,13073.7148,5343.65332,3631.03198,7643.30664,10033,324.386126497755,56.26724449798646,5,0,3868,5,0,3869]
[1089061880907100830,2178123742837011072,8007.24561,4996.1543,11010.5918,7021.90869,5426.96436,9452.63867,20033,324.38897873657453,56.26904879895033,5,0,3868,5,0,3869]
[1089061905330151264,2178123807254378368,2718.42041,2085.51172,3442.39258,2435.99561,2040.30627,2902.29932,10033,324.38829554915424,56.27340879490814,5,0,3868,5,0,3869]
[1089061906414372164,2178123811556488448,3676.91626,2083.57007,6034.52002,7102.25537,4800.07471,9373.74316,20033,324.37969017710543,56.27330504450503,5,0,3868,5,0,3869]
[1089061906665019076,2178123811562897536,3328.83862,2741.76343,4244.99268,3384.95117,2697.22852,4295.03467,10033,324.38283875139166,56.27472185860633,5,0,3868,5,0,3869]
[1089061906760624722,2178123807254380416,3665.76465,2337.57861,6117.55176,3007.25659,2156.81226,4104.67725,10033,324.3799873147711,56.27497788380837,5,0,3868,5,0,3869]
[1089061912390917035,2178123807254380672,8195.97754,5827.21387,12063.9404,6254.12549,5261.52002,7136.46777,10033,324.37654714403567,56.27499127470847,5,0,3868,5,0,3869]
[1089061912752880045,2178123811552839552,4476.97754,3020.23047,5759.92432,null,null,null,10099,324.3756608355542,56.27497235630069,5,0,3868,5,0,3869]
[1089061913986568131,2178123811553028608,5622.85547,3280.57666,10197.0215,4475.60938,2616.68042,7575.20166,10033,324.380173152723,56.27931237693283,5,0,3868,5,0,3869]
[1089061916108153512,2178123811553027840,2837.04736,1623.02759,5497.23389,5573.55811,4009.30981,7760.65527,10033,324.3765322898874,56.28164145284205,5,0,3868,5,0,3869]
[1089062007009263748,2178124017714169600,2204.94263,1030.25818,3918.05957,7927.16504,6421.68359,10427.7402,20033,324.3729978908791,56.28137737811273,5,0,3868,5,0,3869]
[1089062007210511784,2178124017711456512,5325.67529,2887.49951,8567.05273,5396.48047,3527.91333,7851.41553,10033,324.37334884112386,56.2828418710255,5,0,3868,5,0,3869]
[1089062007626447047,2178124017721326464,1648.96594,1529.79797,1818.55969,1646.56616,1528.39551,1756.927,10033,324.3728404964951,56.28405011201693,5,0,3868,5,0,3869]
[1089062007702129457,2178124017711474176,4778.87451,2310.78711,7780.29834,8101.33594,5900.05713,11021.1875,10033,324.37181323755766,56.28427350757252,5,0,3868,5,0,3869]
[1089062008037449655,2178124013412819200,6543.34473,3965.94751,9640.8418,5742.7959,4025.54932,7911.34814,10033,324.37673940480494,56.28497085806312,5,0,3868,5,0,3869]
[1089062008844176773,2178124017711456000,3728.66602,1785.72119,6354.01709,4511.43066,3597.30371,6129.00439,10033,324.3771195621671,56.28785310049267,5,0,3868,5,0,3869]
[1089062009269346883,2178124013412820096,1731.99023,1469.94629,2211.0918,1861.91919,1575.56909,2251.55127,10033,324.3699395072426,56.28518407321023,5,0,3868,5,0,3869]
[1089062010353054828,2178124017721326208,6892.04004,3943.95435,11539.0928,4459.76758,3215.36108,5865.31445,10033,324.37535415007085,56.28840857074538,5,0,3868,5,0,3869]
[1089062010994820324,2178124017714919040,3413.93262,1975.77637,5510.22998,8931.81055,6178.95117,11758.1699,20033,324.37397008949,56.2909496924938,5,0,3868,5,0,3869]
[1089062016077490204,2178124017711927424,3042.03687,996.268677,4602.59961,1948.04419,1556.77112,7133.60889,11033,324.3631872514672,56.289054649202576,5,0,3868,5,0,3869]
[1089062016424639045,2178124017711453824,2159.27954,1368.67944,3355.25903,4115.99072,1183.63123,8435.16309,10133,324.3703659048839,56.28943507958936,5,0,3868,5,0,3869]
[1089062016778397134,2178124013412824064,3986.89526,2590.26074,5920.02686,7187.604,4238.95215,8656.25,10033,324.3715915744241,56.29094520710604,5,0,3868,5,0,3869]
[1089062018281644615,2178124017711451392,5182.65918,2506.22266,8609.43555,3661.28198,2046.26086,5642.52539,10033,324.362389755731,56.29174567948868,5,0,3868,5,0,3869]
[1089062019248493952,2178124017711450112,4331.99609,2327.177,7958.18555,4376.85791,3123.8186,6350.33447,10033,324.3643148934649,56.29466170811857,5,0,3868,5,0,3869]
[1089062041136854303,2178124086440800768,6231.51855,3978.14941,9464.47266,7245.57568,5505.72754,8438.28613,10033,324.36048522097366,56.29236017680123,5,0,3868,5,0,3869]
[1089062041289998177,2178124086433637120,3823.39673,1915.69373,8319.78418,null,null,null,20000,324.36022166027215,56.29358859668031,5,0,3868,5,0,3869]
[1089062041372938683,2178124086432578176,8767.36523,3272.771,12585.7432,6248.56543,1483.19482,10346.0508,10133,324.36117405703834,56.293506191953405,5,0,3868,5,0,3869]
[1089062041518295252,2178124086430926592,4309.61865,2514.37769,7778.74609,6777.39502,4457.71436,13102.6387,10033,324.36071176878266,56.29441097728938,5,0,3868,5,0,3869]
[1089062044160415613,2178124086430949632,2781.98315,1576.26282,4594.47754,4632.1499,3374.11206,6454.55176,10033,324.3556201569894,56.29827720106087,5,0,3868,5,0,3869]
[1089062044176092650,2178124086433633920,3349.81274,1015.36798,7327.30322,6584.42139,4996.15039,10055.4424,20033,324.3567192168046,56.29880907621049,5,0,3868,5,0,3869]
[1089062044276381848,2178124082132310016,833.949036,709.851013,986.561401,696.887817,631.753784,762.987732,10033,324.35766967800976,56.29991686899542,5,0,3868,5,0,3869]
[1089062045239646735,2178124086440806912,1110.65405,1088.50574,1137.71057,1120.32288,1094.10803,1141.97058,10033,324.36077449890684,56.30157241762841,5,0,3868,5,0,3869]
[1089062049857987959,2178124082132309248,2515.87915,1879.73914,3445.07861,2672.98071,2049.66382,3699.6958,10033,324.3531471897648,56.298904994457686,5,0,3868,5,0,3869]
[1089062050494636544,2178124082132311168,5317.45996,3309.27417,8788.72852,4949.5415,2592.59424,7779.40869,10033,324.35342246493826,56.30079987360751,5,0,3868,5,0,3869]
[1089062050504278207,2178124086430921472,7661.73584,4590.52197,10242.4883,null,null,null,20099,324.3528086392224,56.30095774091684,5,0,3868,5,0,3869]
[1089062051130383800,2178124086431402752,5346.44629,2144.44995,8982.79395,4380.96924,2166.9541,6691.43555,10033,324.3613257047036,56.30387221819538,5,0,3868,5,0,3869]
[1089062051352564493,2178124086430948992,3310.96313,1833.80737,5201.0083,3683.21484,2486.40137,5544.52539,10033,324.3576586949732,56.3031092416109,5,0,3868,5,0,3869]
[1089062053641817954,2178124086442679936,4543.75537,2895.84668,7608.61523,4787.36719,3205.40601,7122.80957,10033,324.35358651515725,56.30697902169798,5,0,3868,5,0,3869]
[1089062420452004968,2178124842345646336,6877.4624,3597.2688,11204.0869,7030.68848,5066.30176,9483.46484,10033,324.35577746973405,56.30906515760015,5,0,3868,5,0,3869]
[1089062420965757566,2178124842346819584,3648.69116,2346.4812,6610.01855,8673.21582,6952.39355,12594.9316,20033,324.35239449337803,56.31043947662063,5,0,3868,5,0,3869]
[1089062421790783917,2178124842355041536,1754.53931,1453.08167,2114.83862,1757.47424,1499.58093,2249.52295,10033,324.3439378995754,56.30893283347133,5,0,3868,5,0,3869]
[1089062423141355685,2178124838046567424,5166.43457,3250.59375,7552.90869,4597.50928,3214.31372,6412.11279,10033,324.35079322907694,56.31358387277113,5,0,3868,5,0,3869]
[1089062429177837014,2178124838046569728,8518.04395,5806.35254,11955.6924,6855.67725,4365.98828,11720.6016,10033,324.3489631447862,56.3159372092144,5,0,3868,5,0,3869]
[1089062430535147393,2178124842345192448,5428.04834,3506.92065,8763.58691,4801.22266,3373.71021,6715.08301,10033,324.33634762077696,56.31579461105321,5,0,3868,5,0,3869]
[1089062430624629929,2178124842355050880,1835.90088,1644.59705,2081.69531,1847.60913,1612.30859,2050.99756,10033,324.3383282666302,56.31626126415856,5,0,3868,5,0,3869]
[1089062430713157142,2178124842345192704,7479.11914,2677.67725,10115.0635,null,null,null,11099,324.3375106889914,56.31639604768237,5,0,3868,5,0,3869]
[1089062431613230517,2178124838045911040,749.719299,740.872559,757.73291,747.079102,739.012451,754.594604,10033,324.3404850373136,56.318800672006205,5,0,3868,5,0,3869]
[1089062431834013698,2178124842355039744,4030.64917,2079.78223,6381.29883,6389.6665,4411.59082,10539.7695,10033,324.34218946294004,56.31999787588151,5,0,3868,5,0,3869]
[1089062454810171119,2178124906766052480,3924.59351,2723.17871,6146.12646,3259.98999,2663.3313,4476.39697,10033,324.3430759824169,56.32095427888182,5,0,3868,5,0,3869]
[1089062454953777664,2178124911064630656,6163.95459,3495.8252,8998.15332,5542.38086,4082.96558,7615.14697,10033,324.3422496063063,56.32195404681953,5,0,3868,5,0,3869]
[1089062455664171962,2178124911074527488,2791.84009,1564.74878,5106.2085,5455.41602,2121.08203,7644.57568,10133,324.33070185239745,56.31904401971842,5,0,3868,5,0,3869]
[1089062455886576418,2178124906766053632,3499.95483,2361.13867,5325.97021,2800.50903,2005.16797,3800.46216,10033,324.3359532747523,56.321111101943664,5,0,3868,5,0,3869]
[1089062456271811607,2178124911074515584,1985.57959,1192.01831,3115.2334,5060.80908,1512.06775,19577.1562,10033,324.33041843392897,56.321411538972505,5,0,3868,5,0,3869]
[1089062456778755321,2178124906766053504,3694.25879,2698.45679,5201.99219,2940.0437,2353.52466,3888.45581,10033,324.3346437033925,56.32246491117359,5,0,3868,5,0,3869]
[1089062456801229561,2178124911064628480,3984.7356,2122.52441,6106.09326,4484.27295,3304.61694,6667.36182,10033,324.3356454162183,56.32317432475575,5,0,3868,5,0,3869]
[1089062456938122968,2178124906766055168,5471.81396,3808.45239,7973.90723,5447.92627,3947.65674,7052.62012,10033,324.3394597677876,56.32339819760932,5,0,3868,5,0,3869]
[1089062457027579032,2178124911065035136,4945.16357,2658.75,8170.7124,4788.25977,3145.1958,7205.62646,10033,324.33865667000947,56.32411844526158,5,0,3868,5,0,3869]
[1089062462260267935,2178124911074515456,1219.2522,849.852051,1961.82764,1391.15918,1159.46948,1665.23767,10033,324.3312419142684,56.32326818877564,5,0,3868,5,0,3869]
[1089062462662041977,2178124906766055296,4342.11182,2892.93091,6264.5791,3734.11597,2620.44678,4843.2666,10033,324.32642168271923,56.323957205084334,5,0,3868,5,0,3869]
[1089062464326964273,2178124911076396032,1964.34131,1251.90771,3223.49487,3004.05591,2299.35938,4270.33984,10033,324.32572524259683,56.32597380313869,5,0,3868,5,0,3869]
[1089062465552798509,2178124906768687360,1395.93982,1123.80493,1817.49207,1527.08215,1210.72388,1996.56104,10033,324.3343204009767,56.33016901855808,5,0,3868,5,0,3869]
[1089062465711174583,2178124906766065024,3157.91602,2245.36084,4715.55029,4770.79883,2812.67871,10407.1982,10033,324.33222931709315,56.331026479466,5,0,3868,5,0,3869]
[1089062465822365401,2178124911076395648,3778.14551,2247.31616,6984.30811,3644.73535,2629.58057,5545.58887,10033,324.32992420675896,56.33000856109671,5,0,3868,5,0,3869]
[1089062557268050436,2178125112924493568,5267.38281,3315.62134,13933.834,5722.89795,3910.34546,8212.77734,10033,324.3228702518319,56.33019597307643,5,0,3868,5,0,3869]
[1089062557700361086,2178125117223052544,2953.35913,1784.50305,4733.5293,4610.0249,3387.27856,6996.40137,10033,324.3265265176535,56.331705353621146,5,0,3868,5,0,3869]
[1089062558430602023,2178125117223051264,3115.42822,1597.94861,5226.02832,5045.76855,2981.854,8192.73438,10033,324.3295500605184,56.33458534739626,5,0,3868,5,0,3869]
[1089062558693954734,2178125117225758208,2527.66357,1405.18518,4944.5127,6045.77979,4738.89355,8392.56836,10033,324.3207163733127,56.33131161088588,5,0,3868,5,0,3869]
[1089062558949683185,2178125117232943104,1335.53979,1275.75879,1406.6377,1300.70251,1253.86011,1360.23523,10033,324.32298890444224,56.332739926386346,5,0,3868,5,0,3869]
[1089062559019686921,2178125117223048320,4037.27515,2474.27881,6396.18652,3464.89575,2483.63965,5437.03955,10033,324.3203815906477,56.33260680496726,5,0,3868,5,0,3869]
[1089062559366851740,2178125117232942080,7892.58447,6737.05322,9594.86719,8116.91357,6871.7002,10296.5029,10033,324.318579853954,56.333726678040286,5,0,3868,5,0,3869]
[1089062559704619126,2178125117232942976,1989.33398,1843.89221,2115.5708,1971.80859,1831.12903,2133.86987,10033,324.32476421521443,56.33384060773623,5,0,3868,5,0,3869]
[1089062560694410285,2178125117223550080,3208.21558,1644.97839,5937.39209,7152.28174,5307.57715,10355.8604,20033,324.3253499942922,56.33792105552239,5,0,3868,5,0,3869]
[1089062565213856455,2178125117225753856,3123.38794,1754.12524,6489.11182,8272.41504,6312.06152,11357.3242,20033,324.3156763315891,56.33468981487984,5,0,3868,5,0,3869]
[1089062566764642854,2178125117223044096,5916.13867,3080.84912,10453.6963,5127.27881,3230.88525,7538.40381,10033,324.319767501904,56.33885460631704,5,0,3868,5,0,3869]
[1089062567565046978,2178125117223043328,2410.96875,1307.80896,5556.20605,2547.2334,2000.58899,3780.22729,10033,324.3169844164727,56.33917150379021,5,0,3868,5,0,3869]
[1089062568237610115,2178125117223040640,7169.37891,3286.56177,10848.4961,4033.48413,2006.19104,6388.98828,10033,324.3147537483016,56.34151307965634,5,0,3868,5,0,3869]
[1089062568528529841,2178125112924507136,3471.55664,2292.5564,5276.63037,3514.52246,2233.5105,4906.42969,10033,324.31864926695283,56.341561795155584,5,0,3868,5,0,3869]
[1089062592863936832,2178125181643991680,3758.84424,2970.72729,4966.24463,3173.76953,2703.05176,3922.79712,10033,324.31532291472354,56.346586248102064,5,0,3868,5,0,3869]
[1089062593055262334,2178125181643986560,7624.51465,4430.00342,11501.7861,5404.4668,4013.94116,7310.0459,10033,324.30852284681885,56.34338002626143,5,0,3868,5,0,3869]
[1089062593105641228,2178125181643985664,4308.50781,2387.52686,6533.81689,3576.14258,2217.91406,4925.76611,10033,324.3059545563643,56.34300999063098,5,0,3868,5,0,3869]
[1089062594942069033,2178125181643994752,3056.91235,1756.76575,4625.47412,2761.65503,2133.27881,4169.74512,10033,324.3137167827948,56.34952548606213,5,0,3868,5,0,3869]
[1089062595052497212,2178125185952416512,4358.42041,2352.07202,11231.4092,null,null,null,10099,324.3129807298267,56.34971234308795,5,0,3868,5,0,3869]
[1089062599941679509,2178125181643994496,4259.44482,2899.94556,6427.14893,4091.15747,2690.6333,6468.31396,10033,324.3063539471959,56.34915328092264,5,0,3868,5,0,3869]
[1089062600170677374,2178125181643993984,2762.63965,1768.02893,4694.84766,3079.97681,1861.71973,4604.88477,10033,324.3036022054548,56.34868629594696,5,0,3868,5,0,3869]
[1089062601800275327,2178125181643996416,5426.20215,3699.74463,11339.085,5649.13281,3492.63062,10610.5771,10033,324.3010615811091,56.3503192440761,5,0,3868,5,0,3869]
[1089062603312645291,2178125185942507776,3618.51245,2153.06641,5645.50098,4958.66113,3218.13062,6477.59766,10033,324.302952376529,56.3535740337325,5,0,3868,5,0,3869]
[1089062603444751266,2178125185952558592,5087.1958,2991.20166,7895.38965,5762.90918,4215.42969,7764.87842,10033,324.3064217077357,56.35440402787168,5,0,3868,5,0,3869]
[1089064068755193077,2178128140891800448,1408.07422,871.722473,2014.67285,3815.32568,2855.1543,5524.85205,10033,324.29937820532734,56.35441696961523,5,0,3868,5,0,3869]
[1089064068936932323,2178128140889913728,1924.63794,1289.97046,2847.87256,2006.90027,1449.75378,3275.91821,10033,324.2964750181572,56.35385133095048,5,0,3868,5,0,3869]
[1089064069029434015,2178128140880004480,1019.00995,844.720032,1263.96582,null,null,null,10099,324.29636860131586,56.35406798176428,5,0,3868,5,0,3869]
[1089064069833807179,2178128136581507328,3883.91602,2465.9231,5824.16553,4641.02783,3356.51074,6228.68262,10033,324.30521266904026,56.35709998897744,5,0,3868,5,0,3869]
[1089064071983157007,2178128140891800064,5910.26367,3221.69653,9014.5918,5257.02393,3467.35132,7559.84521,10033,324.3019067361386,56.36011586136738,5,0,3868,5,0,3869]
[1089064077277250450,2178128140882528896,4048.23608,2029.24817,7510.24609,5280.74072,3083.16235,7838.93506,20033,324.29498093282666,56.36042528364089,5,0,3868,5,0,3869]
[1089064077283002975,2178128136581512192,4652.58594,2554.08545,6937.78613,4180.32178,2800.59912,5866.16699,10033,324.29315833327934,56.35934357219379,5,0,3868,5,0,3869]
[1089064077499453298,2178128140879999872,4697.87354,2071.22314,8434.84961,null,null,null,20099,324.2911767081972,56.35983723447394,5,0,3868,5,0,3869]
[1089064077515082646,2178128136581512064,6149.63525,3978.67383,8617.7002,4252.25293,3160.62012,6187.69336,10033,324.2916210747056,56.36010211474819,5,0,3868,5,0,3869]
[1089064078870885549,2178128140889912320,2431.14966,2026.44885,3144.21265,2063.39502,1854.22009,2334.15625,10033,324.2975104452472,56.364480636223234,5,0,3868,5,0,3869]
[1089064078889042544,2178128140879998848,1538.87708,1053.84985,2140.12183,1893.7926,1627.75769,2528.43066,10033,324.29850622131784,56.364875205967344,5,0,3868,5,0,3869]
[1089064104374984146,2178128209599468416,5459.89941,3241.04272,8540.5957,5094.62549,3623.20435,6877.9917,10033,324.2892292924982,56.36902373129064,5,0,3868,5,0,3869]
[1089064104731619270,2178128209609386752,8738.69238,6266.60742,14498.3818,7508.8374,6116.36621,12302.3926,10033,324.2909504862764,56.37048147631914,5,0,3868,5,0,3869]
[1089064105543380286,2178128209599465728,4703.11377,2765.47461,7548.48779,5901.87891,4005.33496,9141.42871,10033,324.2807294484143,56.36911625674384,5,0,3868,5,0,3869]
[1089064105756584008,2178128209599550336,8631.3916,3133.427,12651.6758,8019.64014,5885.28906,10798.8926,20033,324.28284671504247,56.37031170984827,5,0,3868,5,0,3869]
[1089064106140641872,2178128205301003008,4523.1167,2952.9187,6073.93408,3621.70776,2679.24951,5470.47266,10033,324.2891278393301,56.370476493204194,5,0,3868,5,0,3869]
[1089064112075483907,2178128205301005696,3159.79907,2219.71216,4827.81934,3135.95825,2365.43237,4547.57715,10033,324.2804130184492,56.37270253204931,5,0,3868,5,0,3869]
[1089064114965729564,2178128209599461888,3482.1521,1990.38269,5491.47607,4355.73438,2652.81714,6367.42139,10033,324.282908074083,56.37831487703121,5,0,3868,5,0,3869]
[1089064115359833916,2178128209599461760,3082.77563,1701.46118,4577.59033,3966.15161,2897.64868,5851.68457,10033,324.2830610925119,56.37928954194668,5,0,3868,5,0,3869]
[1089064205971963332,2178128411459441152,6847.43604,2982.11743,10248.0312,3867.04224,2485.63208,5384.31006,11033,324.272806638613,56.37698742433663,5,0,3868,5,0,3869]
[1089064206884312554,2178128415767815040,1716.55029,1319.92493,2391.19434,2078.80933,1662.11621,3003.17163,10033,324.27876860307475,56.37913464408518,5,0,3868,5,0,3869]
[1089064207357187305,2178128415757889280,3746.17432,2219.45361,5611.06494,4593.8501,3349.70972,6982.84814,10033,324.2767975058383,56.379867343123806,5,0,3868,5,0,3869]
[1089064208680617362,2178128411459446784,5628.79785,2752.21631,7898.63525,2543.83008,1826.07422,4625.32568,10033,324.27064249271746,56.38077083724201,5,0,3868,5,0,3869]
[1089064209458164212,2178128415767813760,5766.22803,4349.5874,10533.5791,4068.60303,3261.01733,5014.72021,10033,324.2772812763745,56.384474282271256,5,0,3868,5,0,3869]
[1089064216189924124,2178128415757884416,4227.51416,2411.7373,6235.6333,4433.52441,2507.87207,6965.70215,10033,324.2705079607491,56.38786459319283,5,0,3868,5,0,3869]
[1089064217297572592,2178128415760431104,4196.70166,1802.59753,7024.19385,7661.49707,5919.33301,11582.251,20033,324.2650674287728,56.38749761526539,5,0,3868,5,0,3869]
[1089064241506080934,2178128484479908480,6820.40771,3344.09204,9611.5,7269.27832,5615.91895,9792.83203,20033,324.268628054943,56.3922636005843,5,0,3868,5,0,3869]
[1089064241613100877,2178128484479908224,3678.27539,1973.55249,5377.26318,4787.98291,3512.39478,7647.59961,20033,324.2665470359883,56.39294213966324,5,0,3868,5,0,3869]
[1089064241991072101,2178128484477456384,4681.30664,2521.33911,7557.17773,5637.51758,4107.28906,7514.44824,10033,324.26711506126225,56.39352918224735,5,0,3868,5,0,3869]
[1089064243093440717,2178128484477355648,5333.86816,3019.7229,8189.29834,3513.14307,2571.95435,4772.58838,10033,324.2583461639719,56.39360980513887,5,0,3868,5,0,3869]
[1089064249981006679,2178128484477354880,5750.8457,3237.74121,9154.40234,5440.24854,4071.81958,7713.29688,10033,324.2600053996115,56.39797851829951,5,0,3868,5,0,3869]
[1089064250739642990,2178128480178954752,5303.8833,3298.53442,8276.78711,3823.35303,3009.73486,5065.14258,10033,324.2587649286838,56.40034810989952,5,0,3868,5,0,3869]
[1089064251150818090,2178128484479906560,4001.61792,2279.50244,6267.14697,6338.62939,4485.75635,8415.90625,20033,324.2540682835427,56.39832432643325,5,0,3868,5,0,3869]
[1089064618297047662,2178129240401529984,2335.42188,1987.16785,2879.02246,2276.9707,2045.55212,2654.05762,10033,324.24878900865383,56.40099769359946,5,0,3868,5,0,3869]
[1089064618850103490,2178129240391593216,1250.28674,1001.7464,1668.00525,1075.84448,958.393188,2528.37524,10033,324.2491011528972,56.401692408789074,5,0,3868,5,0,3869]
[1089064619959616480,2178129240391592832,7138.2749,2087.8938,9639.21387,4666.32861,2771.85205,7091.45557,11033,324.253270253318,56.40515587517618,5,0,3868,5,0,3869]
[1089064622082922741,2178129240401529344,6412.37695,5102.15967,8328.76074,6432.05957,5792.58057,7321.7627,10033,324.25049641441893,56.40802835545776,5,0,3868,5,0,3869]
[1089064622094912254,2178129240391591680,5207.10986,3741.50098,7527.21191,3701.73022,2860.41724,5227.04395,10033,324.2514214676849,56.40835042800216,5,0,3868,5,0,3869]
[1089064628339541504,2178129236095742848,1470.37976,1046.84338,2127.90356,2859.07861,1705.39062,5009.97168,10033,324.2469946338656,56.41064298179848,5,0,3868,5,0,3869]
[1089064629013506178,2178129240391589120,6659.84229,3445.65796,9869.43652,4125.54883,2459.69653,6946.35205,10033,324.2400340657024,56.40994908218749,5,0,3868,5,0,3869]
[1089064629241954025,2178129236093217024,4041.15625,2495.83154,6142.92969,3469.1189,2475.82056,4698.94922,10033,324.2409331095384,56.41095088594144,5,0,3868,5,0,3869]
[1089064630420459157,2178129240403422976,5497.59619,3272.69458,9207.79004,5308.13037,3384.50854,8312.47949,10033,324.24256266961044,56.41284921788502,5,0,3868,5,0,3869]
[1089064630714086729,2178129236093223040,4161.89893,2691.64038,6141.70654,4419.90234,2897.12622,6379.14746,10033,324.244689528398,56.41453518720958,5,0,3868,5,0,3869]
[1089064630877290587,2178129240394150400,4484.19434,2490.85913,7801.03711,7618.98584,5814.43018,10593.835,20033,324.2448814476419,56.41555652710412,5,0,3868,5,0,3869]
[1089064652488470310,2178129236093217536,6741.7959,3604.41064,10066.5898,4924.85791,3112.96069,6919.38428,10033,324.23768773210367,56.411760633148965,5,0,3868,5,0,3869]
[1089064653327692671,2178129309111063040,4113.84375,2035.68921,6736.44434,3956.30103,2691.16479,6134.82568,10033,324.2382056569263,56.41519884358299,5,0,3868,5,0,3869]
[1089064654103363498,2178129309111063936,5429.76562,1550.30371,7205.10205,2291.27637,1758.724,3816.80835,11033,324.2411300609404,56.41645070984705,5,0,3868,5,0,3869]
[1089064655393930240,2178129304812705280,3541.21875,2288.07471,5087.64941,3089.40234,2130.83618,4488.17236,10033,324.2333241785321,56.41713370035216,5,0,3868,5,0,3869]
[1089064655664976829,2178129309111061504,7233.15039,4654.76123,12337.2451,4230.8877,2933.97681,6325.06689,10033,324.2375510874512,56.41726670039936,5,0,3868,5,0,3869]
[1089064656429432350,2178129304812712832,6297.52881,3848.65186,10401.6191,4648.71484,2622.38086,6807.02148,10033,324.23653848082864,56.42082917774864,5,0,3868,5,0,3869]
[1089064656587436916,2178129309121004032,5372.1792,2912.85156,8058.0708,5350.46045,3890.77441,7825.17041,10033,324.23859159029763,56.42101200428848,5,0,3868,5,0,3869]
[1089064661078408124,2178129309122899328,3112.11304,1915.54004,5834.71533,5114.46143,3852.95288,7021.23926,10033,324.231522725473,56.41772965488686,5,0,3868,5,0,3869]
[1089064661859718093,2178129309111059200,2896.99927,1587.72168,4586.02979,2854.79761,1887.99731,4758.41064,10033,324.2308244651919,56.42063369629653,5,0,3868,5,0,3869]
[1089064662014716806,2178129309111059072,7315.65039,3467.48779,14738.6611,3930.14233,2116.36621,6265.39648,10033,324.23126003005336,56.42154431186848,5,0,3868,5,0,3869]
[1089064662337362624,2178129309111059712,4429.55518,2566.59668,8340.29492,null,null,null,10099,324.2368088550055,56.42114725834872,5,0,3868,5,0,3869]
[1089064662680423632,2178129309121003776,8644.25,5942.54785,12070.2012,7024.79785,5980.61768,8269.26562,10033,324.2344792496932,56.42230831082748,5,0,3868,5,0,3869]
[1089064663899240542,2178129304812716288,967.102844,869.926331,1097.354,1003.02448,906.684631,1101.6355,10033,324.2261128845138,56.42307404024594,5,0,3868,5,0,3869]
[1089064664300581834,2178129309112783360,4548.67236,2170.43115,6989.06006,7456.19092,5263.82715,10095.8057,10033,324.23327730828885,56.42377315142126,5,0,3868,5,0,3869]
[1089064664522220763,2178129304812718464,5310.29492,3258.77319,8456.50293,6491.98047,4474.43848,9598.77441,10033,324.23366705006663,56.42467661820604,5,0,3868,5,0,3869]
[1089064755670949518,2178129515279433344,2547.48853,2152.125,3370.58057,2389.42407,2077.15723,2800.28491,10033,324.222869548533,56.42419064602738,5,0,3868,5,0,3869]
[1089064758537085173,2178129510971158272,3958.55615,2069.18384,6672.35693,3191.78809,2276.73071,4716.68506,10033,324.22325355958486,56.43033586327916,5,0,3868,5,0,3869]
[1089064758626511829,2178129515269482880,853.769958,708.309204,1020.24652,747.869019,660.155334,868.298157,10033,324.2212618053136,56.43032969602469,5,0,3868,5,0,3869]
[1089064759757334092,2178129515279432064,1860.15259,1764.16382,1966.50476,1832.3302,1731.46008,1942.46765,10033,324.22583992641006,56.43382212863689,5,0,3868,5,0,3869]
[1089064764631040240,2178129515269481728,6924.12061,3807.12842,11326.6895,6968.64209,4862.29053,9568.58398,10033,324.216466111615,56.430621031275926,5,0,3868,5,0,3869]
[1089064764851644659,2178129515269481216,11763.7734,2753.75928,23027.5371,6963.42627,5220.68848,10022.9033,11033,324.21610247255273,56.43214434313796,5,0,3868,5,0,3869]
[1089064765617254257,2178129515279431808,4856.78906,3796.53198,6524.73633,3397.32324,2686.99585,4460.95166,10033,324.2248062440285,56.4345027268048,5,0,3868,5,0,3869]
[1089064766020406979,2178129515272056064,6703.94971,2445.21655,19510.1426,4915.1626,3446.75635,8185.93018,21033,324.2240192058129,56.43528770540739,5,0,3868,5,0,3869]
[1089064766119351403,2178129515279431680,749.957825,660.420349,869.886475,671.653992,614.114136,741.273376,10033,324.2228796099346,56.43613933250448,5,0,3868,5,0,3869]
[1089064766982353698,2178129510971166336,6543.46582,4203.73682,9137.62012,6197.87158,4548.04297,7694.01514,10033,324.2139970830543,56.43513066364961,5,0,3868,5,0,3869]
[1089064767436037010,2178129515270381312,3095.82446,1206.2594,9055.28223,8857.73828,6551.27881,11785.624,20033,324.2184144527901,56.43558291302626,5,0,3868,5,0,3869]
[1089064791044067865,2178129583998907136,1914.84656,1512.46545,2424.95654,1548.80872,1315.03149,1838.15234,10033,324.2172982083681,56.43923598823743,5,0,3868,5,0,3869]
[1089064791136265377,2178129583988955776,2380.08325,1850.32092,3483.89771,null,null,null,10099,324.2169554133915,56.43947100741271,5,0,3868,5,0,3869]
[1089064791887162482,2178129583991532288,4904.70361,3129.75635,7077.61963,7123.75781,5135.32031,9461.16016,20033,324.2168068770566,56.44204887461511,5,0,3868,5,0,3869]
[1089064792093060192,2178129583989522688,7264.64648,2362.19043,10816.7598,8129.27881,6786.68994,10886.3438,20033,324.2091941920005,56.438763148522575,5,0,3868,5,0,3869]
[1089064792984422853,2178129579690658816,6535.24463,3521.15356,10476.7861,3704.47363,2304.02222,5831.57031,10033,324.20837495470914,56.4421582151943,5,0,3868,5,0,3869]
[1089064799344281080,2178129583988952320,6097.49219,3379.7644,11415.5205,4252.66309,2073.04224,6804.01221,10033,324.2069961042576,56.4448150003479,5,0,3868,5,0,3869]
[1089064799414592744,2178129583988952064,4903.43213,2981.72998,8038.8877,3599.57446,2608.28882,4887.39258,10033,324.20511280408215,56.44501704902529,5,0,3868,5,0,3869]
[1089064801471440194,2178129583988951168,7861.03662,4959.37549,13467.3691,5114.85352,3694.0376,6766.29541,10033,324.204731492406,56.44767331566406,5,0,3868,5,0,3869]
[1089064802246690840,2178129583998905600,4757.38232,4115.29346,5458.125,4635.5835,4175.4873,5158.63135,10033,324.2055599780985,56.4489122747318,5,0,3868,5,0,3869]
[1089070665976891820,2178141335029426688,5880.12354,3899.84058,8713.99023,5378.91211,3618.38428,6943.33105,10033,324.19875763697064,56.44918266976119,5,0,3868,5,0,3869]
[1089070666105598608,2178141335029426432,5593.63184,4535.6748,7058.97119,7050.0166,4595.25732,11065.8438,10033,324.1976524941556,56.44964530764724,5,0,3868,5,0,3869]
[1089070666129972764,2178141335029426048,5620.56738,4510.60986,7378.12354,4610.43164,3689.78003,6109.87695,10033,324.1984665464579,56.45039051297462,5,0,3868,5,0,3869]
[1089070666324072262,2178141335019468544,1298.89233,857.181946,1920.78259,7047.74121,4446.62305,10728.0215,10033,324.1993063984703,56.45078536264336,5,0,3868,5,0,3869]
[1089070666410574080,2178141335019605504,6879.92578,2538.9834,8946.61426,5008.34082,3446.25464,7759.32861,10033,324.1995894155438,56.45165956254414,5,0,3868,5,0,3869]
[1089070666565207061,2178141335020358656,5106.5874,2793.08398,7729.88379,5966.84766,4560.98682,8195.12305,10033,324.20488496287714,56.45141700434908,5,0,3868,5,0,3869]
[1089070667082448308,2178141335022195456,4514.10254,2447.4624,8821.87012,14062.7393,11331.873,18869.8809,20033,324.20271292187044,56.4525056924236,5,0,3868,5,0,3869]
[1089070667783922282,2178141335022192768,5094.98779,2690.35522,10879.1758,null,null,null,99,324.19795031471995,56.45118912967575,5,0,3868,5,0,3869]
[1089070668208830971,2178141335019605376,4029.48682,2296.46631,6829.13379,8034.41748,6085.4624,11490.9316,20033,324.1940702047888,56.4524920985379,5,0,3868,5,0,3869]
[1089070668995089599,2178141335019467648,3067.11523,1608.08728,4566.63281,4980.50342,3506.4043,6304.22705,10033,324.20196394192084,56.4551286893982,5,0,3868,5,0,3869]
[1089070669591029493,2178141330721213696,1782.75574,1342.1665,2326.08496,2041.49475,1714.9989,2588.42139,10033,324.20207560990195,56.45708764822784,5,0,3868,5,0,3869]
[1089070674176768470,2178141335029425536,5601.19141,4445.93896,7414.8374,4460.84717,3634.19946,5658.50732,10033,324.1936455824893,56.45460010276968,5,0,3868,5,0,3869]
[1089070675478481552,2178141335022194944,5914.59619,3216.57422,10337.9727,9267.19238,6801.89258,13709.9922,20033,324.1991909458347,56.45851339037034,5,0,3868,5,0,3869]
[1089070675965471959,2178141330721219072,4174.95703,2721.09131,6221.31934,4047.40894,2764.0354,5423.93115,10033,324.1975638141955,56.45936043337409,5,0,3868,5,0,3869]
[1089070676115562817,2178141335019465728,8018.99561,5196.21875,12010.915,5530.17285,4034.60034,7051.59229,10033,324.1900829348695,56.455883254802366,5,0,3868,5,0,3869]
[1089070676195115024,2178141335020607744,6112.85889,3687.4856,8511.65234,5067.75781,3386.44092,7610.42188,10033,324.1914522665016,56.45701704965271,5,0,3868,5,0,3869]
[1089070676820937436,2178141330721219328,6693.12256,4069.30347,10062.4434,4304.66846,3095.34204,6331.70508,10033,324.1876254650433,56.458572718902296,5,0,3868,5,0,3869]
[1089070677286810349,2178141335029425024,4510.36377,3540.08081,5812.06982,3618.67822,2914.40454,4493.40967,10033,324.1952412749869,56.46008421493924,5,0,3868,5,0,3869]
[1089070677613686441,2178141335021203712,4591.86523,2357.84717,7145.86084,9083.68066,6564.04736,12637.1514,20033,324.1959258197789,56.46137638422609,5,0,3868,5,0,3869]
[1089070678062369429,2178141335019464832,5133.80615,3083.39014,8261.31738,4370.46387,3016.09229,6241.53418,10033,324.19689559422744,56.462660648647365,5,0,3868,5,0,3869]
[1089070678232488656,2178141330721229696,5690.49756,3563.57202,9088.57031,4576.09326,3021.93262,6859.44141,10033,324.19623838470085,56.463925014575736,5,0,3868,5,0,3869]
[1089070700978905186,2178141403748900864,3295.67065,2782.48413,4087.14819,3089.92554,2696.12061,3714.20898,10033,324.1905073571405,56.46290661239726,5,0,3868,5,0,3869]
[1089070701603170361,2178141399440708352,4621.77832,2237.29395,7590.94629,2889.7124,2098.0769,4098.3999,10033,324.192505435143,56.46466831784338,5,0,3868,5,0,3869]
[1089070702140682059,2178141403748900608,5422.10303,4445.84961,6738.76514,4895.18457,4334.52197,5676.86426,10033,324.1860232707781,56.46311323381442,5,0,3868,5,0,3869]
[1089070702640454345,2178141403738936704,2598.90698,1585.13721,5431.30029,5758.03516,4154.76758,8122.04395,10033,324.1817893169169,56.46485684001339,5,0,3868,5,0,3869]
[1089070708625242288,2178141403741663488,5325.39893,3322.3562,8497.66797,7210.56689,5370.98389,10005.5137,10033,324.1823158585185,56.466689862926295,5,0,3868,5,0,3869]
[1089070708681336834,2178141399441372928,6386.41748,3819.18384,11071.6201,5186.17334,3790.89722,6877.60547,10033,324.1834759731332,56.4671951691454,5,0,3868,5,0,3869]
[1089070709324841389,2178141399440717824,3265.76318,2134.36475,5502.91797,2757.68506,2109.12476,3633.16553,10033,324.18157136074063,56.46912309759541,5,0,3868,5,0,3869]
[1089070709401703815,2178141403738936320,7529.73926,4892.4502,10737.6904,4761.97363,3606.13013,6110.81787,10033,324.18549637473313,56.4678499729597,5,0,3868,5,0,3869]
[1089070709521762846,2178141403748899712,8538.58008,6918.55371,11539.3076,8452.16992,6569.40723,10586.0186,10033,324.1847021308656,56.46835640900994,5,0,3868,5,0,3869]
[1089070710688928938,2178141399440719616,5581.14844,3706.85474,8747.55176,3642.75806,2815.802,4620.39893,10033,324.17837211982686,56.46967765791296,5,0,3868,5,0,3869]
[1089070712560203838,2178141403740979584,3344.10229,1565.74341,6785.27637,7905.40625,5681.44824,10412.8496,10033,324.18388787049673,56.47550763682189,5,0,3868,5,0,3869]
[1089070804685489085,2178141609897361920,4107.1084,2380.68408,8179.625,5399.01514,4046.88013,7141.69629,10033,324.1795193205925,56.476486798957886,5,0,3868,5,0,3869]
[1089070811463172202,2178141609907328256,5837.31396,3764.06616,9306.2002,4363.38428,2926.28418,6496.60547,10033,324.16893380363075,56.47717059199242,5,0,3868,5,0,3869]
[1089070811835662664,2178141605599167104,5007.53223,3679.64771,7392.32422,3827.68115,3066.30103,5141.28027,10033,324.16905009133825,56.4792567952537,5,0,3868,5,0,3869]
[1089070813121574155,2178141609897359616,1714.37671,1151.15649,2612.75415,4496.6709,3392.33716,6806.20117,10033,324.1728947043861,56.482567328649424,5,0,3868,5,0,3869]
[1089070813296094571,2178141605599176192,6209.8999,4031.22144,8870.40723,4134.62158,2952.17896,5439.83252,10033,324.17411268914543,56.48296152714732,5,0,3868,5,0,3869]
[1089070813941176003,2178141605599173504,7718.91406,5192.77539,10610.502,9971.29785,4079.64282,16774.7285,10133,324.1665925029387,56.48170073132283,5,0,3868,5,0,3869]
[1089070815132332373,2178141609897945344,4988.05518,3039.85083,8035.61279,10980.6172,8545.73633,13338.248,20033,324.1726492028597,56.4861646552771,5,0,3868,5,0,3869]
[1089070837461472277,2178141678628708992,6128.08496,4721.46631,7563.03516,5241.18945,4682.06299,6099.85693,10033,324.1636470889617,56.484156012820925,5,0,3868,5,0,3869]
[1089070837818580329,2178141678619560704,4900.71826,2832.43042,7462.92139,8133.56201,6514.26416,10684.9512,20033,324.161793183585,56.48553571045163,5,0,3868,5,0,3869]
[1089070837832614555,2178141674318656640,8418.31152,3347.26611,10689.8604,4775.40479,3354.41919,6699.6582,10033,324.15973761672615,56.484592231371245,5,0,3868,5,0,3869]
[1089070839669176798,2178141674318664704,2777.60425,2299.93921,3326.24609,2691.13452,2310.73486,3175.87061,10033,324.1627010296411,56.48825362159076,5,0,3868,5,0,3869]
[1089070846772754637,2178141674318677376,6567.45557,4105.86963,11521.0645,4639.79053,3535.52539,5912.40918,10033,324.1575190235274,56.49323709530443,5,0,3868,5,0,3869]
[1089070847258660431,2178141678616831744,4770.19385,3121.66846,7790.65771,6158.79297,4583.61182,8004.92041,10033,324.16163150817584,56.4938931440817,5,0,3868,5,0,3869]
[1089070849504646436,2178141674318690304,3913.20215,2594.88452,6886.84326,2948.49072,2274.13623,3960.68896,10033,324.160366666125,56.49846127282354,5,0,3868,5,0,3869]
[1089071215790280907,2178142430232929280,2698.7063,1672.5957,4073.45166,4611.72363,2499.86353,8225.97852,10033,324.14732496632774,56.4965830050074,5,0,3868,5,0,3869]
[1089071216228864027,2178142430232931584,4823.65527,2938.48804,8197.27441,4145.20654,2656.24512,6113.98535,10033,324.1538895429253,56.497839823677495,5,0,3868,5,0,3869]
[1089071217563832034,2178142430232935808,2364.03662,1705.57043,3554.28271,2245.53882,1701.70959,3100.19604,10033,324.1493406764639,56.49963617606544,5,0,3868,5,0,3869]
[1089071217953399572,2178142434531071232,8508.50098,5093.96875,13172.0459,5592.88477,3908.53271,7419.64502,10033,324.1446386808328,56.499974094262335,5,0,3868,5,0,3869]
[1089071218263819108,2178142430232942080,3697.94946,1772.83105,6523.32324,2558.81714,1710.98926,4319.41309,10033,324.1464227221122,56.502030682750046,5,0,3868,5,0,3869]
[1089071218448334782,2178142434541046912,6415.47412,3772.75708,9210.88184,null,null,null,10099,324.1516585456272,56.501664361817184,5,0,3868,5,0,3869]
[1089071218543465543,2178142434531072768,6252.88184,4372.67383,8439.51953,5790.55518,4119.3877,9613.27051,10033,324.15152996037835,56.50187323442354,5,0,3868,5,0,3869]
[1089071219284106239,2178142434531917440,6487.55176,3524.90283,9439.29785,5810.08301,4228.71045,8212.60352,10033,324.15088165091976,56.50410248342688,5,0,3868,5,0,3869]
[1089071223810468868,2178142430232939904,2504.18848,1672.76697,4595.18408,3395.09692,2448.77954,4635.08545,10033,324.1443594180376,56.50150249437449,5,0,3868,5,0,3869]
[1089071224164515568,2178142434541045632,2083.68774,1669.91919,3065.40015,2082.19116,1676.80432,3189.97632,10033,324.14517198739225,56.503456992887614,5,0,3868,5,0,3869]
[1089071225327255380,2178142434531070080,4998.71338,2938.79614,7138.89404,8054.71729,5640.4585,11527.5693,10033,324.14610640382693,56.5050182994033,5,0,3868,5,0,3869]
[1089071227867931825,2178142434541281792,4927.23633,3084.10938,8592.78516,4939.94873,3600.99951,7583.92627,10033,324.1445916932468,56.50993394200104,5,0,3868,5,0,3869]
[1089071249992223907,2178142503260521344,1106.51611,1075.54529,1140.76331,1116.76135,1082.10132,1139.34607,10033,324.1393154595226,56.5098608981446,5,0,3868,5,0,3869]
[1089071250332590624,2178142503250543360,4672.2417,3232.08984,7370.37744,5394.22412,3904.55835,7441.7207,10033,324.1377870164647,56.5099195863875,5,0,3868,5,0,3869]
[1089071250397264079,2178142503250543616,5161.9873,2937.97754,8764.12988,8507.58398,6102.77393,12062.5225,10033,324.1392149731671,56.5105807828841,5,0,3868,5,0,3869]
[1089071252113370036,2178142498952443392,3221.81445,2621.91699,4269.1167,2674.12573,2227.72339,3245.95093,10033,324.1374690771289,56.51268574229577,5,0,3868,5,0,3869]
[1089071252967526890,2178142503260521216,3721.62817,2134.58838,5594.9707,3495.71362,2368.66162,6137.94141,10033,324.14091080260187,56.51371835903832,5,0,3868,5,0,3869]
[1089071253505863229,2178142498952450432,5093.35498,3428.94165,7436.55957,4709.28711,3276.75269,6662.94775,10033,324.1396537353969,56.51529573806549,5,0,3868,5,0,3869]
[1089071260589938097,2178142503251371264,2560.48926,953.859924,4387.81592,6200.17432,4473.79004,8456.9209,10033,324.1306469946894,56.517890571304505,5,0,3868,5,0,3869]
[1089071261245481863,2178142503250540544,4937.35498,3407.66333,7591.05469,5244.34668,3698.44214,7364.25781,10033,324.12941188853625,56.520253022006045,5,0,3868,5,0,3869]
[1089071352953877333,2178142705110894080,5640.64502,3640.3208,8442.45312,4360.9502,2997.42554,6170.99121,10033,324.128516068118,56.52154039150393,5,0,3868,5,0,3869]
[1089071353177717961,2178142709408969984,5703.98486,3332.11768,8916.89258,4604.52002,3049.53662,7586.62354,10033,324.1248748525451,56.52083311010348,5,0,3868,5,0,3869]
[1089071353725263814,2178142709418950528,5982.2417,3530.01074,9278.5166,4843.1626,3615.91309,7326.12207,10033,324.1312513658421,56.52260064913543,5,0,3868,5,0,3869]
[1089071354658054800,2178142709411702016,5240.82715,2983.177,6881.05322,7938.52734,6354.18018,11214.2783,20033,324.13134866395416,56.526191641741136,5,0,3868,5,0,3869]
[1089071355925568275,2178142705110904704,4590.59473,3341.9873,6141.354,8636.77637,6224.9917,10159.083,10033,324.1255630228768,56.52536848239386,5,0,3868,5,0,3869]
[1089071361394498855,2178142709408969216,5216.87207,3288.4519,9543.88379,5963.29346,4236.2915,7843.47656,10033,324.11849659760406,56.52640665940217,5,0,3868,5,0,3869]
[1089071361427927307,2178142705110905856,8402.53516,5026.6582,13748.9053,4697.10498,3570.36304,6708.73682,10033,324.1209212954021,56.52605692974542,5,0,3868,5,0,3869]
[1089071361505473304,2178142705110907008,3627.20605,1833.00073,5721.81494,3306.67358,2352.15918,4569.10645,10033,324.1225110945069,56.52689717904119,5,0,3868,5,0,3869]
[1089071362428343641,2178142709408969344,5171.91309,2747.32202,8630.24805,5495.77344,3809.48071,7752.29736,10033,324.12348050501095,56.52878046558034,5,0,3868,5,0,3869]
[1089071362600887899,2178142709419121408,7741.42432,4602.34619,12289.5615,5209.13086,2173.11694,8151.76953,10133,324.12618552396253,56.52999178893444,5,0,3868,5,0,3869]
[1089071362774704858,2178142709418949632,2391.55493,2062.88623,2765.77246,2231.32983,1958.03638,2556.28223,10033,324.12213047795973,56.529057837702666,5,0,3868,5,0,3869]
[1089071364930531413,2178142709418949376,4660.63037,3550.19678,6146.38379,3628.2395,2852.14673,4961.32129,10033,324.1188011369203,56.53224104040603,5,0,3868,5,0,3869]
[1089071365415060616,2178142705110926464,5186.31396,2606.06787,10027.0215,3785.70557,2741.06104,5478.00146,10033,324.1207689552101,56.53513183730946,5,0,3868,5,0,3869]
[1089071387945026336,2178142778129607552,7228.14844,3726.35669,11440.4229,4907.41553,3161.78345,7277.72559,10033,324.1137790601105,56.534945061894014,5,0,3868,5,0,3869]
[1089071389427645314,2178142778128442624,2297.56567,1419.58667,5777.2998,5928.00781,4369.77783,7701.30811,10033,324.11314290247583,56.53594996054503,5,0,3868,5,0,3869]
[1089071389553400493,2178142778128442112,4967.50098,3065.54956,7590.06738,null,null,null,10099,324.1128446188673,56.536642251292015,5,0,3868,5,0,3869]
[1089071389565909521,2178142778128442240,4836.26562,2347.69897,9053.28516,7490.02344,6023.22754,9694.77832,10033,324.11160419744147,56.53646060128536,5,0,3868,5,0,3869]
[1089071389588134576,2178142773830407424,3126.70508,2037.52014,4731.75781,3335.74365,2030.9126,5026.16699,10033,324.11235932365685,56.536991635361055,5,0,3868,5,0,3869]
[1089071390033790107,2178142778128441728,4816.79248,2933.27563,8550.6084,5038.33936,3311.95972,7303.85303,10033,324.1087263758544,56.53699596801337,5,0,3868,5,0,3869]
[1089071390518533861,2178142778139106304,1908.05737,844.733337,3353.34839,7432.22559,5559.37939,10178.2422,20033,324.1169787119428,56.53902159657075,5,0,3868,5,0,3869]
[1089071397197780879,2178142778128441344,3458.95532,1911.70667,6494.19775,4709.22754,2667.39233,7186.88184,10033,324.11085000207703,56.5414884380554,5,0,3868,5,0,3869]
[1089071398102748033,2178142773830422528,901.006653,410.528137,1924.81238,4459.54932,2501.60693,9139.4375,10133,324.1041702666108,56.54206449127364,5,0,3868,5,0,3869]
[1089071398538954020,2178142773830422400,4372.17676,2501.59399,7012.14258,3305.96704,2280.18848,4456.646,10033,324.1049623586026,56.54318077454174,5,0,3868,5,0,3869]
[1089071399142423197,2178142778138424960,299.577271,297.73056,301.579559,300.239899,297.969604,302.030975,10033,324.109049064777,56.54463767431822,5,0,3868,5,0,3869]
[1089072864996878552,2178145733065938944,6756.03076,3707.91382,10899.9189,3842.74585,2562.58325,6250.13428,10033,324.0991318280348,56.54444443038593,5,0,3868,5,0,3869]
[1089072866063587573,2178145733075924480,2843.11182,2492.58618,3328.45508,2602.76733,2301.43872,3150.59326,10033,324.1040926768781,56.54732163134948,5,0,3868,5,0,3869]
[1089072866625702327,2178145733075924224,2366.2998,2074.9729,2759.56641,2214.27563,1971.80188,2534.94189,10033,324.09829260562674,56.54641981768438,5,0,3868,5,0,3869]
[1089072867496149075,2178145733075923968,4079.09253,2617.57471,6134.31738,4032.9082,2822.39355,5742.07422,10033,324.0972079116863,56.54932653851269,5,0,3868,5,0,3869]
[1089072867849219762,2178145733065937152,6053.94434,3307.84961,16564.7441,8495.68652,5938.8623,11682.5283,10033,324.1009697979702,56.55001539990866,5,0,3868,5,0,3869]
[1089072868291854258,2178145733065936640,4459.97168,2479.81738,8669.66895,null,null,null,10099,324.0996189545033,56.55051185159803,5,0,3868,5,0,3869]
[1089072868312170726,2178145733077835008,3312.13477,2492.17847,4655.0835,2816.02002,2284.97998,3709.00488,10033,324.0989024883703,56.55062001408702,5,0,3868,5,0,3869]
[1089072868326970379,2178145733065936768,1039.76746,905.076416,1179.98059,null,null,null,10099,324.0991906538102,56.55091827465469,5,0,3868,5,0,3869]
[1089072873741229463,2178145733068665088,7212.64062,3174.71094,13542.9336,9824.29004,7801.09912,12552.9844,20033,324.0932137153866,56.55169235332908,5,0,3868,5,0,3869]
[1089072874047604203,2178145733065936000,3795.31104,2296.34424,6257.06152,null,null,null,10099,324.09838043557,56.55098556660076,5,0,3868,5,0,3869]
[1089072874355155249,2178145733068442752,2629.32178,1643.97449,4657.84277,6007.63721,4526.50195,8355.13672,10033,324.1005010907662,56.55306020253489,5,0,3868,5,0,3869]
[1089072875651211845,2178145733065935104,5999.99268,3444.15625,10895.6045,3973.68774,2730.11426,5410.3584,10033,324.09325196069966,56.55490049690771,5,0,3868,5,0,3869]
[1089072876086016650,2178145733075923072,4092.08203,2865.44873,5953.36377,3339.8938,2482.5752,4346.95703,10033,324.0909304370579,56.55527026519188,5,0,3868,5,0,3869]
[1089072876129145430,2178145733065934080,2533.26001,1371.10327,3773.38306,null,null,null,10099,324.091643161739,56.55543651753034,5,0,3868,5,0,3869]
[1089072876233461093,2178145728767955840,5119.84277,3615.33423,6899.21289,3365.38501,2637.73633,4557.86719,10033,324.09483262325426,56.55444661408125,5,0,3868,5,0,3869]
[1089072876483077622,2178145728767957760,3563.38184,2471.33496,5512.41797,2964.66064,2048.90967,4145.68506,10033,324.09830996102045,56.55587145060161,5,0,3868,5,0,3869]
[1089072899823988900,2178145797487439616,4257.65088,2937.27783,6058.67383,3337.76221,2580.08545,4854.3916,10033,324.0918104915965,56.55696643689373,5,0,3868,5,0,3869]
[1089072900319293437,2178145797487449088,6362.2373,3792.12646,8860.53418,4754.06396,3444.92969,6188.26172,10033,324.0943045291136,56.560150055354086,5,0,3868,5,0,3869]
[1089072900774249684,2178145801785409792,5119.21387,2954.01758,9371.08496,5273.59229,3709.32275,7081.71387,10033,324.0925799401813,56.56101124843276,5,0,3868,5,0,3869]
[1089072901106989212,2178145801788140032,5477.48877,2970.09204,8613.87793,5309.80273,3623.99927,8066.18457,20033,324.08476147964194,56.55887949022892,5,0,3868,5,0,3869]
[1089072902167566972,2178145801785409280,5786.25586,3247.97754,8055.78516,5062.60693,3172.28027,8036.10693,10033,324.0893110054626,56.5614376707704,5,0,3868,5,0,3869]
[1089072902388651642,2178145797487458176,2927.25,2793.61523,3074.5498,2894.67236,2750.6626,3026.39282,10033,324.0912578911223,56.5626137862412,5,0,3868,5,0,3869]
[1089072902400832137,2178145801785409152,1803.21045,1389.31323,2376.92017,1726.65027,1352.26892,2436.10718,10033,324.0901184630336,56.56249943683622,5,0,3868,5,0,3869]
[1089072909257617729,2178145801797412992,3416.95898,1463.13684,8513.98535,8636.20996,6945.26904,12325.0742,20033,324.0863158284518,56.56652870550498,5,0,3868,5,0,3869]
[1089072910037590830,2178145797487461504,6203.8374,3439.47583,10394.1133,4014.92114,2798.79858,5788.27148,10033,324.07718759649987,56.56481248219406,5,0,3868,5,0,3869]
[1089072911538394687,2178145801795398528,1825.93896,1439.32739,2493.55298,1971.90942,1571.8584,2918.32251,10033,324.08216452912643,56.57027628743031,5,0,3868,5,0,3869]
[1089073003081621949,2178146007946569216,2996.80054,1525.87122,4665.28223,null,null,null,20099,324.0789619499339,56.57032061094672,5,0,3868,5,0,3869]
[1089073003432476711,2178146007955802240,3785.7439,2080.15479,6815.77783,4107.25977,3185.07861,5798.60303,10033,324.07799730046264,56.570277164466695,5,0,3868,5,0,3869]
[1089073003661481870,2178146007953828480,7312.58496,4993.12061,10509.7617,9696.33594,5067.4668,11450.1992,10133,324.07893600531577,56.57246701107524,5,0,3868,5,0,3869]
[1089073003736721541,2178146007953828352,767.05072,756.449768,777.800354,763.793762,755.277344,772.700134,10033,324.0800087905179,56.57223096269323,5,0,3868,5,0,3869]
[1089073004333328521,2178146003645914240,2016.99988,1663.17639,2346.0127,2017.99756,1646.23364,2605.96753,10033,324.075974269774,56.5716603824078,5,0,3868,5,0,3869]
[1089073004353935646,2178146007953828096,3714.65356,2134.26953,6722.34619,7697.40039,5071.20703,11260.1523,10033,324.0749825251097,56.5719295130933,5,0,3868,5,0,3869]
[1089073004708961050,2178146007946566528,6928.90576,2717.06445,14587.0752,5083.56396,3900.85522,7743.07617,20033,324.07058802640785,56.5717910323127,5,0,3868,5,0,3869]
[1089073004869489399,2178146007946568192,5192.55322,3044.94067,7135.94678,5770.53564,3795.94556,8778.34668,20033,324.0741744337958,56.57319770277442,5,0,3868,5,0,3869]
[1089073010650528037,2178146003645922688,1020.58154,938.40332,1111.89771,1007.50488,919.965149,1105.20483,10033,324.0688448722125,56.5737518968371,5,0,3868,5,0,3869]
[1089073010883637587,2178146007943832448,4948.22754,3018.01733,8286.71094,4088.53271,3077.11548,5804.50293,10033,324.0713010359666,56.57484430738749,5,0,3868,5,0,3869]
[1089073011286364144,2178146003645922560,1455.26404,1272.06592,1922.13599,1435.53857,1244.54138,1708.36682,10033,324.0706463680592,56.57555114010021,5,0,3868,5,0,3869]
[1089073011603454482,2178146003645924224,1405.90222,964.831299,2244.72266,2512.90967,2019.79456,4245.7666,10033,324.07485388934737,56.57627876886493,5,0,3868,5,0,3869]
[1089073012533470395,2178146003645934592,3959.20728,3009.68286,5941.27832,3082.60596,2367.30371,4020.14282,10033,324.07399496002114,56.57971988888169,5,0,3868,5,0,3869]
[1089073012771635952,2178146007943832192,3922.71851,2085.58496,5972.35693,5530.38184,3961.46948,7125.17383,10033,324.065843542344,56.576580320344576,5,0,3868,5,0,3869]
[1089073013187553215,2178146007946566016,3770.83594,2224.52832,6392.37939,7446.10498,5261.93945,10007.6152,10033,324.06548551607455,56.57742884515486,5,0,3868,5,0,3869]
[1089073036579240214,2178146072365418624,4091.04785,2993.83691,6382.96533,3605.87207,2554.84033,5196.40186,10033,324.06618507979016,56.58099541020768,5,0,3868,5,0,3869]
[1089073037211412611,2178146072365421696,4197.71191,2562.13892,7045.76172,3076.55005,2014.37878,4645.18652,10033,324.06452432682613,56.582828309488654,5,0,3868,5,0,3869]
[1089073037426316644,2178146076663308416,4502.53418,2438.92065,6668.18018,5181.5166,3120.51929,8688.20605,10033,324.06623728360336,56.58188683555828,5,0,3868,5,0,3869]
[1089073037658864302,2178146076675217664,3186.55225,2268.64844,4861.42432,2975.70532,2413.11743,3718.22314,10033,324.0687974235376,56.58301092992795,5,0,3868,5,0,3869]
[1089073038429092557,2178146076663916800,3023.68042,1648.04126,4817.51807,7656.51758,5798.77246,10956.2842,10033,324.060186433505,56.58177690774038,5,0,3868,5,0,3869]
[1089073038521273115,2178146076663308288,3829.15894,2365.39526,6419.03467,4782.28711,3210.11743,6818.95459,10033,324.0585714412158,56.582289557540655,5,0,3868,5,0,3869]
[1089073039000182149,2178146076666040448,4014.33154,1834.38904,6139.27051,8558.55664,6335.64258,12222.0557,20033,324.0569784353035,56.582960857290125,5,0,3868,5,0,3869]
[1089073040190594980,2178146072365433984,6443.34961,4378.80518,11095.9395,4178.29199,3259.30493,5240.42285,10033,324.0630233667504,56.58735279156125,5,0,3868,5,0,3869]
[1089073040366150101,2178146076663307136,4452.32959,2497.59766,6898.41113,5797.4873,3929.97388,7891.43604,20033,324.06480974907674,56.58810331058712,5,0,3868,5,0,3869]
[1089073046092746416,2178146076663306880,6718.729,3996.5293,9540.58496,4375.07422,2770.94287,7550.49121,10033,324.0609733742554,56.588917847492695,5,0,3868,5,0,3869]
[1089073047130742499,2178146076663306496,7038.96924,4913.57812,10137.1494,5844.25049,4639.81494,7546.42822,10033,324.05315636079325,56.5884234262548,5,0,3868,5,0,3869]
[1089073047441496538,2178146076673304192,1828.92395,1628.98743,2070.47046,1831.5957,1643.82056,2094.31201,10033,324.0560546378709,56.59051676577671,5,0,3868,5,0,3869]
[1089073047545285825,2178146076673304064,1098.10461,1084.76636,1115.28882,1099.03967,1084.1272,1112.08606,10033,324.05344335628075,56.5894754373708,5,0,3868,5,0,3869]
[1089073048392549502,2178146072365451904,5199.98047,3464.34375,8835.73438,3560.04248,2893.19849,4569.01123,10033,324.06146853081185,56.59302463118431,5,0,3868,5,0,3869]
[1089073048979208832,2178146076663305600,4963.49023,2311.02759,7430.2207,1061.198,913.257812,1318.79712,10133,324.05757335074105,56.594189372383234,5,0,3868,5,0,3869]
[1089073414557643016,2178146828279695104,7136.8252,4361.92334,13033.873,4655.60938,3078.53442,7549.55469,10033,324.0521586572927,56.59222961865798,5,0,3868,5,0,3869]
[1089073414958422884,2178146832577549440,4197.42139,2301.17749,7737.11475,5676.11084,2115.50854,8419.64746,10133,324.0506873469613,56.593056022043726,5,0,3868,5,0,3869]
[1089073415928052888,2178146828279703424,1510.1814,1372.47449,1660.28784,1552.953,1415.96021,1686.85229,10033,324.05181511360064,56.59556554447877,5,0,3868,5,0,3869]
[1089073415962333613,2178146832577549056,7282.09521,3973.15186,10613.8945,6309.27881,4496.68994,9471.22363,10033,324.05358379178,56.59588173389421,5,0,3868,5,0,3869]
[1089073416079110607,2178146828279706880,1704.00366,1367.87927,2530.13525,1683.61035,1425.53333,2109.92383,10033,324.05556168111724,56.59670311170336,5,0,3868,5,0,3869]
[1089073416081008534,2178146832577549184,4333.31104,2770.53882,5803.74854,null,null,null,10099,324.055933139629,56.59674759245911,5,0,3868,5,0,3869]
[1089073416335200519,2178146832579837824,4912.41992,3119.64111,7426.62891,6206.00684,3795.55371,9615.62988,10033,324.0465467896883,56.59351649431276,5,0,3868,5,0,3869]
[1089073423600397396,2178146828281813632,7059.27246,4171.14697,10406.4365,4810.61426,3286.94312,6524.19238,10033,324.0457598109832,56.59927444222121,5,0,3868,5,0,3869]
[1089073423997133738,2178146832587547776,2524.96191,2305.90527,2848.16138,2408.42627,2155.93115,2793.27686,10033,324.0474337576655,56.60031970484537,5,0,3868,5,0,3869]
[1089073424365309726,2178146832577548160,1870.5448,1068.68262,2708.56543,null,null,null,10099,324.0473950908502,56.600715014403015,5,0,3868,5,0,3869]
[1089073426198980371,2178146832580284032,5020.50244,2416.65063,7605.729,7168.77002,4370.15723,10017.7783,20033,324.0452379462273,56.603826803599134,5,0,3868,5,0,3869]
[1089073448912766509,2178146896999205632,2071.52881,1583.56335,2789.41357,2056.40698,1603.56104,2784.86938,10033,324.03918018384377,56.60407597039098,5,0,3868,5,0,3869]
[1089073449342059661,2178146901297024512,7021.44678,3991.70776,11184.3037,4937.01709,3575.16846,7045.67822,10033,324.03838988961064,56.60518117601478,5,0,3868,5,0,3869]
[1089073449809079777,2178146896999210240,6782.62598,4567.39941,10142.6152,4865.42773,3774.14038,6319.61035,10033,324.04211719446045,56.60651952302171,5,0,3868,5,0,3869]
[1089073451297673528,2178146897001313408,1433.07471,1036.77734,2087.56641,905.842102,771.759399,1032.90222,10033,324.03352750605995,56.60753744531639,5,0,3868,5,0,3869]
[1089073458227559288,2178146901299758976,5217.21631,2729.66333,8650.46289,7299.72314,5478.6875,10792.292,20033,324.03635195944787,56.61177531982152,5,0,3868,5,0,3869]
[1089073458431737650,2178146901297024384,2771.22485,1638.74231,4511.92383,2861.22314,1876.91455,4513.66797,10033,324.0381976829947,56.61199859306903,5,0,3868,5,0,3869]
[1089073458947966922,2178146896999232512,3212.37085,2302.88794,4328.03223,2925.87085,2431.60498,3802.35449,10033,324.0344246903007,56.61427891861222,5,0,3868,5,0,3869]
[1089073459530214284,2178146901298785152,4431.76855,2229.20068,6739.31689,5936.22021,3919.15356,8705.10449,10033,324.0308892898728,56.61260737642497,5,0,3868,5,0,3869]
[1089073460864366638,2178146901297024256,3090.66211,1376.84985,4641.88281,3868.44092,2999.80762,5492.25977,10033,324.03171775200343,56.615323128611536,5,0,3868,5,0,3869]
[1089073461303986795,2178146901307024384,4928.37939,2977.51685,9083.68555,5813.46338,4107.27881,8225.76172,10033,324.03351625774536,56.61816644982394,5,0,3868,5,0,3869]
[1089073552261148411,2178147107457358848,3910.83618,1787.39294,7158.729,7393.73389,5540.56738,10196.9023,20033,324.02277699760134,56.616080218392,5,0,3868,5,0,3869]
[1089073552445874812,2178147107455688448,5458.67383,2969.65259,9763.52246,3004.07764,2180.1272,5653.70459,10033,324.0260897648859,56.617599056965496,5,0,3868,5,0,3869]
[1089073552631112091,2178147103157675904,2843.28174,1957.88025,4204.84473,2545.61255,2085.82935,3239.70386,10033,324.0259829107022,56.61875155376554,5,0,3868,5,0,3869]
[1089073554335183277,2178147107456063616,2633.18091,1588.90881,4518.49268,5388.26758,3568.18945,7084.79492,10033,324.021623849697,56.61896711715567,5,0,3868,5,0,3869]
[1089073555281994589,2178147107458188928,6464.70264,3493.35474,10196.3359,8860.63477,6158.75,11645.5449,20033,324.0294582233072,56.6228634537766,5,0,3868,5,0,3869]
[1089073560832978411,2178147107456062976,4092.61768,2563.33472,6565.83105,7921.87207,5372.69922,11106.4004,10033,324.01834922239937,56.622728681176405,5,0,3868,5,0,3869]
[1089073560842653070,2178147103157685888,6017.72803,3720.01929,8671.83496,5551.77002,4090.45801,7374.63867,10033,324.01666426698773,56.621860292212745,5,0,3868,5,0,3869]
[1089073561085599780,2178147107455453952,6118.09277,3158.55762,9349.96875,4761.18164,3271.11157,6648.18506,10033,324.0204510186681,56.623884224818816,5,0,3868,5,0,3869]
[1089073561493696281,2178147107458188544,5797.83643,2220.82544,12490.8047,6935.19189,5296.25098,9634.31543,20033,324.02415182365786,56.62473140882664,5,0,3868,5,0,3869]
[1089073561535098410,2178147107455683584,4701.39941,1813.85205,8217.61133,4235.16455,2989.66333,6856.05957,10033,324.0263262516837,56.62448544355528,5,0,3868,5,0,3869]
[1089073563506350304,2178147107458187904,4233.61133,2073.29199,6255.03516,2635.36401,2217.56543,6490.28809,10033,324.0218135359823,56.62688097388841,5,0,3868,5,0,3869]
[1089073564107641656,2178147107465519360,6405.57568,3033.69189,8890.1582,4073.86792,2969.77393,6031.18311,11033,324.01765682640246,56.6284635580287,5,0,3868,5,0,3869]
[1089073564409914185,2178147107458188160,6833.56299,4084.49268,10778.3701,6112.69385,4360.28027,8672.22754,20033,324.0214454057572,56.63033840437979,5,0,3868,5,0,3869]
[1089073585992851998,2178147176184931200,2941.67212,2495.28711,3416.37695,3483.04028,2851.1228,4121.82129,10033,324.0132028871438,56.62643600907232,5,0,3868,5,0,3869]
[1089073586290042241,2178147103157706880,5747.35986,3825.05615,8695.74316,4688.24463,3462.88208,6043.28906,10033,324.0168170250834,56.62803420645094,5,0,3868,5,0,3869]
[1089073586349302235,2178147176175614080,2315.05176,1163.83044,3714.62402,3639.27124,1877.198,7738.79736,10033,324.0140495730209,56.62790456325158,5,0,3868,5,0,3869]
[1089073587443063681,2178147171877192704,5588.3667,3293.08643,8325.66211,4833.01953,3533.74731,6408.21191,10033,324.0195037242336,56.63138912056714,5,0,3868,5,0,3869]
[1089073589628879147,2178147171877200128,5779.18896,3798.66016,8199.53027,4830.48828,3381.56128,6507.86182,10033,324.01699874915647,56.6344061644588,5,0,3868,5,0,3869]
[1089073590119191795,2178147171877204864,2137.83887,1734.62463,2675.84497,2142.91309,1823.37231,2459.19092,10033,324.0151198958079,56.63563759091395,5,0,3868,5,0,3869]
[1089073598535710372,2178147171877222912,8246.96875,5827.73682,11541.1289,6788.91846,4305.80127,12203.7568,10033,324.00632923620657,56.64119785597553,5,0,3868,5,0,3869]
[1089167423878826845,2178334849074477696,6940.06055,4514.79541,9838.44531,5136.94434,3650.948,6941.58203,10033,324.00686124487186,56.64306259666319,5,0,3868,5,0,3869]
[1089167424145183798,2178334849074477568,2425.58105,1946.01282,3278.91772,2132.2583,1801.91284,2686.11548,10033,324.0030847451666,56.64298347257718,5,0,3868,5,0,3869]
[1089167424719183938,2178334849059418752,5513.04834,3378.84009,9946.73926,5433.24023,3720.49585,7777.46826,10033,323.9967413141254,56.64196731489486,5,0,3868,5,0,3869]
[1089167426610422456,2178334849060567296,4938.09375,2445.32886,7413.55908,5665.92188,4065.32446,8958.55078,10033,324.0026718966917,56.64772144061335,5,0,3868,5,0,3869]
[1089167431408022899,2178334849058927872,3304.34839,1983.4231,5198.51025,7065.52734,4645.43018,10476.8018,10033,323.99609792433074,56.64650757483292,5,0,3868,5,0,3869]
[1089167431859065609,2178334849074476032,3805.39282,2671.40552,7162.02002,3231.24756,2509.88647,4109.67529,10033,323.99570563759943,56.64739549587861,5,0,3868,5,0,3869]
[1089167432619501079,2178334844768560256,7223.73291,5540.80273,10105.2998,8003.0127,5565.37598,11549.5664,10033,323.99662769397435,56.64828234028822,5,0,3868,5,0,3869]
[1089167433520528396,2178334849058914560,3451.8269,2075.89355,4983.29395,1809.49609,1296.15955,5171.78809,10033,323.99426531895165,56.64967480041394,5,0,3868,5,0,3869]
[1089167433640171230,2178334849058913792,4429.4082,2931.26001,6971.8623,5113.73438,3641.5813,6773.1377,10033,323.9935349843593,56.64999551888071,5,0,3868,5,0,3869]
[1089167435027380659,2178334849059417600,5451.729,2766.79785,9197.27344,6009.81201,3893.8125,9142.91504,10033,323.99646620410726,56.65295807387105,5,0,3868,5,0,3869]
[1089167435128353293,2178334849058927232,4207.83496,2593.21411,7394.86035,4365.21191,2388.66992,6608.88525,10033,323.9973394385975,56.654129883219184,5,0,3868,5,0,3869]
[1089167457330056672,2178334913488037376,5386.8208,3451.52295,7594.71289,4647.75684,3327.82788,6633.0249,10033,323.98625904741704,56.65150573665849,5,0,3868,5,0,3869]
[1089167457977306415,2178334917778403840,5405.19141,3296.49707,10390.8281,5306.05176,3799.3894,7628.01074,10033,323.9917844167755,56.65360059300182,5,0,3868,5,0,3869]
[1089167458070639737,2178334913488038016,3143.63843,1884.2113,5239.89502,5731.85693,3676.6438,12093.3447,10033,323.9929130815897,56.6546332659398,5,0,3868,5,0,3869]
[1089167458730827790,2178334917778403712,5377.02246,2629.57861,9439.27734,4779.38184,2274.41724,7951.17041,10033,323.9936977658178,56.6565094526535,5,0,3868,5,0,3869]
[1089167465592571358,2178334917778378112,3797.68628,2487.36401,5574.48779,8229.34766,4142.40381,14413.1025,10133,323.9816436383019,56.657650894612175,5,0,3868,5,0,3869]
[1089167465757598775,2178334917779480960,4612.24316,2229.25464,9333.11328,4562.43848,2891.26855,7397.08936,10033,323.98366222034946,56.65804993293861,5,0,3868,5,0,3869]
[1089167466516087816,2178334913488038656,4970.80566,3006.96143,6932.33203,3994.87744,2771.01001,5525.0752,10033,323.98658017779707,56.65954508401551,5,0,3868,5,0,3869]
[1089167466643143188,2178334917778403456,4462.50439,2891.8728,6495.82324,4857.09033,2991.4856,6939.16504,10033,323.9858907968925,56.66015238286106,5,0,3868,5,0,3869]
[1089167467598408690,2178334917778830848,5113.8916,2833.0166,8349.9043,5790.24854,3716.91821,8168.14941,10033,323.979696799047,56.659788840471016,5,0,3868,5,0,3869]
[1089167467850208358,2178334917778403072,4048.53687,2304.29907,6942.73535,null,null,null,10099,323.98142275227485,56.6609259484119,5,0,3868,5,0,3869]
[1089167467861152520,2178334917798218496,2027.89172,1693.07861,2583.76929,1979.23633,1649.65039,2294.80591,10033,323.98138100752766,56.66113431925656,5,0,3868,5,0,3869]
[1089167467933627190,2178334917778891776,5560.26855,3342.34741,8181.59033,5841.10742,3767.04883,8192.20801,10033,323.9799889489634,56.6612108659956,5,0,3868,5,0,3869]
[1089167468232180704,2178334917778891136,3858.74927,2173.62549,6805.16504,4548.10059,2024.3374,7251.18848,10133,323.9770107762282,56.6615609864305,5,0,3868,5,0,3869]
[1089167468768111774,2178334913488039936,1856.11523,1572.86633,2409.89404,1771.06628,1514.55859,2109.19897,10033,323.9835277611992,56.66309470137634,5,0,3868,5,0,3869]
[1089167469313437868,2178334917793947520,3135.34326,2746.06934,3668.01392,2849.23877,2590.5,3192.12964,10033,323.9826907278304,56.66477112570352,5,0,3868,5,0,3869]
[1089167560802874933,2178335119646470656,2724.06396,2168.6167,3559.33447,2504.04224,2078.51733,3078.00635,10033,323.9743386217549,56.66540374401587,5,0,3868,5,0,3869]
[1089167560901475853,2178335119646470272,2629.41919,1849.21716,3746.03003,2274.58594,1563.79431,3226.56396,10033,323.97985787162,56.66439320516263,5,0,3868,5,0,3869]
[1089167561730994670,2178335123936801536,5664.19238,2968.33398,8567.58301,5254.56104,2865.49854,8173.43799,10033,323.9812019071195,56.66794027991464,5,0,3868,5,0,3869]
[1089167562128198306,2178335123952385024,1134.40967,1085.65393,1196.10217,1134.96875,1092.99536,1182.60498,10033,323.97152835168544,56.665438876214246,5,0,3868,5,0,3869]
[1089167562203619178,2178335123956648576,2950.36548,1855.55579,5738.06396,2481.97534,1842.80042,3414.54761,10033,323.9719304781535,56.665984760165394,5,0,3868,5,0,3869]
[1089167563354083501,2178335119646471936,4981.56152,3496.66016,6881.24902,11729.6084,4108.54736,16569.2773,10133,323.97844275316163,56.66922461390908,5,0,3868,5,0,3869]
[1089167568822093112,2178335123936796800,4395.51758,2726.58301,8183.55566,4682.17725,3240.17651,6164.88818,10033,323.9701875917134,56.66949030060527,5,0,3868,5,0,3869]
[1089167568923274738,2178335119646472704,1889.13403,1595.82434,2293.26318,1911.58313,1656.54114,2173.21558,10033,323.9708927596261,56.670652945893806,5,0,3868,5,0,3869]
[1089167569040419770,2178335123936832256,2120.65649,1214.68823,4212.39893,3411.53857,2663.53589,5060.71191,10033,323.9687842135265,56.669917514468736,5,0,3868,5,0,3869]
[1089167570033240934,2178335123936795392,3176.86987,2140.69873,5309.82568,4251.00537,3178.44702,5984.3501,10033,323.9717718427548,56.6719312541552,5,0,3868,5,0,3869]
[1089167570730007570,2178335119646472832,7255.31006,4202.78809,10815.7344,4782.50635,3424.06958,6277.43115,10033,323.9644838075632,56.67141232626587,5,0,3868,5,0,3869]
[1089167570821585878,2178335119646473216,6368.34424,4315.41309,10264.8008,5299.95215,3855.91577,7169.95215,10033,323.96601299646835,56.67263055232445,5,0,3868,5,0,3869]
[1089167571995693210,2178335123936794496,5863.46338,3442.65039,13802.3662,null,null,null,10099,323.9741493667581,56.67598872693593,5,0,3868,5,0,3869]
[1089167572107432177,2178335119646475648,1728.12244,1408.21167,2154.73047,1645.94727,1385.97021,2020.84863,10033,323.97350270980945,56.67631563658139,5,0,3868,5,0,3869]
[1089167572528487983,2178335123936791936,8004.60205,3975.39233,18000.7422,4663.36914,2986.85156,7950.14209,10033,323.97307910081565,56.67750908586,5,0,3868,5,0,3869]
[1089167595038003897,2178335188365952000,4912.40186,2888.73535,11416.0654,4630.02588,2793.69653,6131.20361,10033,323.963569653781,56.67689869985033,5,0,3868,5,0,3869]
[1089167595195774198,2178335192656308608,4409.62354,2538.85669,6974.98096,9189.65527,6302.25342,11768.8613,10033,323.9634052204279,56.67767513662336,5,0,3868,5,0,3869]
[1089167595315327370,2178335192657294976,4248.56982,2460.70703,6049.70752,5836.07129,3754.24048,9983.26074,10033,323.96703763321415,56.6770318080282,5,0,3868,5,0,3869]
[1089167595356765162,2178335192671850112,4617.49902,2629.98047,6586.25,4868.94727,3045.27246,7781.47021,10033,323.96804185869314,56.67727018269717,5,0,3868,5,0,3869]
[1089167596536547491,2178335192676162048,5512.07324,2989.7439,8498.25488,4835.33643,3192.42773,7206.62305,10033,323.95998878318187,56.67784849902248,5,0,3868,5,0,3869]
[1089167597622888337,2178335192658850048,3057.26831,1773.91467,5146.03076,8442.99023,6705.23047,12101.0215,20033,323.9649508368806,56.6810180972205,5,0,3868,5,0,3869]
[1089167597970674193,2178335188365954048,3349.09717,2212.30249,4884.11523,3421.00146,2212.41724,5222.98633,10033,323.96301616870926,56.681321497405634,5,0,3868,5,0,3869]
[1089167603729642421,2178335188365954560,5620.76221,3182.79639,8343.83398,4658.71973,3343.396,6395.32422,10033,323.9566471901629,56.683227776327406,5,0,3868,5,0,3869]
[1089167605090751367,2178335188365954688,5296.98438,3259.39917,8866.84961,4690.97803,3128.40088,7199.74121,10033,323.95221584151665,56.68331447884746,5,0,3868,5,0,3869]
[1089167605159273159,2178335192656255744,5928.52441,3737.38647,9439.88574,4749.89453,3406.19873,6410.52246,10033,323.953274081686,56.68409372343421,5,0,3868,5,0,3869]
[1089167606470427839,2178335188365956608,4626.13232,2960.82983,8208.74902,4383.55078,2830.56665,9569.96387,10033,323.9602663102042,56.68811769446653,5,0,3868,5,0,3869]
[1089167972175645022,2178335944280199808,4392.75195,2794.302,7717.84082,4430.88623,3027.10669,6235.90332,10033,323.9498449110668,56.68549924834035,5,0,3868,5,0,3869]
[1089167973646810611,2178335948570497792,1365.99524,1077.63525,1845.58081,null,null,null,10099,323.9569344765732,56.69110278525732,5,0,3868,5,0,3869]
[1089167973687329722,2178335944280201984,7511.29053,5481.4248,10091.5791,8685.97266,6001.58643,12743.543,10033,323.95784373990523,56.69126084275752,5,0,3868,5,0,3869]
[1089167974284170001,2178335948573091968,3174.66577,1592.92212,6140.21191,6869.00879,4992.48535,9355.91211,20033,323.9561274278038,56.69366360572393,5,0,3868,5,0,3869]
[1089167974295548837,2178335948573090048,3408.56006,1420.64624,10152.9053,10745.3291,8717.27051,14341.7861,20033,323.946750095122,56.68828006069343,5,0,3868,5,0,3869]
[1089167974670818775,2178335948571038336,4377.10742,2002.11328,7431.91211,6576.23682,4614.74658,9436.11133,10033,323.95012506060846,56.691155025558125,5,0,3868,5,0,3869]
[1089167975038164995,2178335944280226944,5183.2998,2845.83618,7655.07324,4976.42871,2704.85596,7669.92236,10033,323.9456356913688,56.69135535854,5,0,3868,5,0,3869]
[1089167975627646762,2178335944282123264,4451.56299,3016.2085,6484.29492,3523.71753,2669.19775,4961.5332,10033,323.95392222121734,56.69240936689047,5,0,3868,5,0,3869]
[1089167975704958131,2178335944280202880,2544.95093,1844.9635,3603.14185,2687.89453,1978.16394,3731.33765,10033,323.95472429645145,56.69337367323027,5,0,3868,5,0,3869]
[1089167981375945569,2178335948586087680,3347.41821,3025.65112,3719.9812,3213.19458,3040.31885,3475.7627,10033,323.9426745411687,56.69381283191092,5,0,3868,5,0,3869]
[1089167983061808667,2178335944280203648,2313.38525,1276.64807,5026.9126,5724.45166,4508.12158,8105.47119,10033,323.93983365173654,56.6954407300662,5,0,3868,5,0,3869]
[1089167984049261114,2178335948586087552,4191.6626,2480.00317,6661.02051,4820.16504,2879.03149,7722.37012,10033,323.94714205495217,56.69858424193273,5,0,3868,5,0,3869]
[1089167984300371350,2178335944280205568,3030.76758,1874.33179,5628.50195,3600.3269,2299.12891,5309.45654,10033,323.948879234943,56.699676098186885,5,0,3868,5,0,3869]
[1089167984547959727,2178335944280205696,3621.96387,2169.37598,6564.00244,3237.07153,1983.21399,4569.65283,10033,323.9438033499793,56.699509015504674,5,0,3868,5,0,3869]
[1089168007840820769,2178335944280206464,827.847595,726.567871,958.438538,691.21521,613.126953,749.392517,10033,323.9445616499139,56.70142143184598,5,0,3868,5,0,3869]
[1089168016729577596,2178336017305562240,837.236816,822.037048,849.640381,838.744019,829.716858,850.81311,10033,323.9348094525041,56.70811237616224,5,0,3868,5,0,3869]
[1089168018148260372,2178336017305561472,4145.3623,2745.52539,7010.33447,2538.30688,1841.57251,3307.35669,10033,323.92993445802534,56.71027197830873,5,0,3868,5,0,3869]
[1089168018544360139,2178336017290511104,3552.90894,1842.88635,5794.18799,5478.67188,3807.84351,7787.59912,10033,323.9327464994205,56.71073901977185,5,0,3868,5,0,3869]
[1089168109862307791,2178336219158119680,1112.34143,985.207703,1256.32983,1115.60999,995.491028,1284.31287,10033,323.9278360043854,56.71069400085965,5,0,3868,5,0,3869]
[1089168110297697087,2178336223448385024,5004.12402,2916.06104,7710.20654,4826.61768,3418.02197,6527.10938,10033,323.9221857939071,56.71198551928375,5,0,3868,5,0,3869]
[1089168111296670372,2178336219158122368,3154.03491,1397.95581,5459.79883,1527.63843,1289.38977,3815.54614,10033,323.92866673723785,56.714597551814336,5,0,3868,5,0,3869]
[1089168111588059119,2178336223448386304,6756.54834,4199.75879,11345.248,4829.23828,3583.01978,6884.99414,10033,323.93167715111167,56.71671887469315,5,0,3868,5,0,3869]
[1089168111972575584,2178336219158123136,982.037842,959.088928,1000.88416,976.138,958.063049,997.626892,10033,323.92179751178253,56.714096708353104,5,0,3868,5,0,3869]
[1089168112005455045,2178336223450993280,5585.52148,2590.20044,8298.68359,6778.63965,4952.32617,9529.49414,20033,323.9242202794245,56.713644829889326,5,0,3868,5,0,3869]
[1089168113642623853,2178336219158125824,2374.54004,1738.20898,3810.23779,2488.67358,1637.0199,3678.25708,10033,323.92722529977664,56.71842632533178,5,0,3868,5,0,3869]
[1089168118605430530,2178336219158124672,3780.84375,2203.57642,6629.22021,6887.60156,4928.14453,8760.62793,10033,323.9195927501889,56.717458663801445,5,0,3868,5,0,3869]
[1089168118810619818,2178336223448458752,3277.10254,1749.04419,5636.66455,6225.67188,4348.49658,8510.68359,10033,323.9179789540913,56.71764040057611,5,0,3868,5,0,3869]
[1089168119829058119,2178336223448379904,6346.9292,3146.58691,9727.15625,4455.05176,3246.35693,5850.92334,10033,323.92214166479266,56.7201123630733,5,0,3868,5,0,3869]
[1089168120565339892,2178336223463988480,7575.49414,5970.76025,9862.30273,6691.35156,5848.95801,7621.88721,10033,323.9155071609832,56.72017487890741,5,0,3868,5,0,3869]
[1089168121437205436,2178336223449380224,3292.97485,1888.97583,4950.22852,7361.75586,5500.51611,9764.33398,10033,323.9198991407135,56.72163371498079,5,0,3868,5,0,3869]
[1089168122017445511,2178336223448376960,5185.68555,2068.78052,12424.0342,3699.74341,2478.2998,5164.67676,11033,323.920221306386,56.72356689075287,5,0,3868,5,0,3869]
[1089168144105273907,2178336292167848192,4693.80225,2420.25708,12241.1406,4803.70215,3433.76294,6810.85986,10033,323.91126049408285,56.72190208458114,5,0,3868,5,0,3869]
[1089168145396690120,2178336292183464576,532.873779,530.329346,535.576416,532.490173,529.808899,535.110291,10033,323.92063217196505,56.726706103667645,5,0,3868,5,0,3869]
[1089168146008912426,2178336292183463936,1746.38538,1617.16296,1927.85535,1757.11035,1629.15076,1912.8219,10033,323.9169190120781,56.72834804042235,5,0,3868,5,0,3869]
[1089168153296411808,2178336292167934976,6598.72559,2992.3186,10222.9189,7247.56445,4821.86182,10147.5107,10033,323.9054532254472,56.730523861105375,5,0,3868,5,0,3869]
[1089168153597646993,2178336292170467328,2828.19043,1459.93567,4332.0127,6656.3584,4794.3374,9367.00781,10033,323.9075744782851,56.73239519589557,5,0,3868,5,0,3869]
[1089168153727432976,2178336292170468736,3835.58813,1995.60437,5993.22949,5937.38184,4259.50684,8693.08301,10033,323.91212112783853,56.73148198988273,5,0,3868,5,0,3869]
[1089168154912705599,2178336292187746048,3233.99683,1862.7511,4961.66748,4582.47852,2966.16113,8529.38965,10033,323.90298781852294,56.73177530903309,5,0,3868,5,0,3869]
[1089168155530346352,2178336292187745920,1684.04333,809.187561,2744.1123,6382.021,4313.49316,9330.75781,10033,323.90388758037324,56.73346632105967,5,0,3868,5,0,3869]
[1089168156364436145,2178336292183462400,5047.0542,3263.44507,7663.72266,4063.46777,2994.6106,5519.42822,10033,323.90733526625985,56.73526346241445,5,0,3868,5,0,3869]
[1089169621578303428,2178339247105338752,7059.70215,3377.10034,10630.7959,4889.79297,3270.57422,6685.87695,10033,323.8989826946639,56.73401073701144,5,0,3868,5,0,3869]
[1089169623834706867,2178339247120960896,11243.6445,9098.20703,14469.8242,11643.1895,8846.91406,14522.2588,10033,323.89918689801783,56.7375233038771,5,0,3868,5,0,3869]
[1089169624172044631,2178339247108212480,2913.54565,1751.90918,5038.73145,6209.52832,4410.84521,8738.96875,20033,323.8961276896536,56.73836567167509,5,0,3868,5,0,3869]
[1089169630176430908,2178339247105333504,4368.31104,2154.02686,6785.51367,4112.84473,2833.21899,6399.84082,10033,323.8924060194444,56.74017973628732,5,0,3868,5,0,3869]
[1089169630765666116,2178339247105911808,3762.21802,1643.02856,6202.03516,7310.82617,5370.43848,9831.66406,20033,323.8928575146004,56.74248731385716,5,0,3868,5,0,3869]
[1089169631515228783,2178339247120959744,3892.12671,2451.61084,5258.71973,3038.62622,2302.70483,4062.10132,10033,323.89919599120003,56.74452076329545,5,0,3868,5,0,3869]
[1089169656230048105,2178339315827685120,4730.55127,1962.00867,7171.24316,5301.95264,1640.63635,9108.73145,10133,323.8887523959084,56.7479514362621,5,0,3868,5,0,3869]
[1089169656332636642,2178339315825388032,3191.01514,1910.76172,4584.74072,4626.62158,3193.99731,7447.47119,10033,323.88652001791326,56.74693348897594,5,0,3868,5,0,3869]
[1089169657050858053,2178339315824806784,2832.74487,1728.23242,6138.77295,4650.62891,3021.77173,7307.38818,10033,323.89196907394984,56.74932469282055,5,0,3868,5,0,3869]
[1089169657744511425,2178339311533098880,3087.57666,1861.42273,4765.34521,4098.82715,3052.95117,6101.50781,10033,323.8945377086136,56.75227606003499,5,0,3868,5,0,3869]
[1089169657983957459,2178339311533098368,1702.81018,1479.99548,1979.77393,1758.65894,1491.96497,2175.5354,10033,323.8855637955043,56.74847879968864,5,0,3868,5,0,3869]
[1089169658099766209,2178339315840434432,3021.38086,1512.97461,5080.56396,6393.74609,4841.04346,8869.42969,10033,323.8832724073398,56.7491695859089,5,0,3868,5,0,3869]
[1089169658307294618,2178339315840434560,2033.11975,1763.51453,2414.21021,2120.36304,1831.02673,2469.07788,10033,323.887454745944,56.75072475100046,5,0,3868,5,0,3869]
[1089169658535273755,2178339315840434304,1045.96545,1023.1424,1069.82446,1042.2002,1019.16528,1069.07715,10033,323.88409856134746,56.75020612940816,5,0,3868,5,0,3869]
[1089169659142484497,2178339311533098496,2505.22632,1467.65161,4537.71924,2208.88208,1679.10913,3093.71436,10033,323.88891342178727,56.751884919065816,5,0,3868,5,0,3869]
[1089169660034299117,2178339315824803584,4488.99316,2435.52905,8094.60498,5630.14746,3985.72266,7348.93018,10033,323.8897394767735,56.75575280995592,5,0,3868,5,0,3869]
[1089169665644216202,2178339311536483840,988.721619,724.062988,1425.67712,5548.95361,4413.1748,6796.63184,10033,323.88609868237194,56.75548961943012,5,0,3868,5,0,3869]
[1089169667006857145,2178339315824802048,3529.01367,1753.99841,6197.71533,3779.57471,2539.85889,6274.32764,10033,323.88018379795375,56.75694535267704,5,0,3868,5,0,3869]
[1089169668277356985,2178339315824910848,2860.79395,1491.20581,4796.62891,5356.4209,3599.87207,8194.77734,10033,323.8808056746329,56.75952501268292,5,0,3868,5,0,3869]
[1089169758862690490,2178339517691533824,4547.73877,2505.6311,7869.41797,3864.39062,2555.80371,4967.36377,10033,323.87526272598024,56.75699767370634,5,0,3868,5,0,3869]
[1089169759915311279,2178339521986110080,3394.823,1804.32068,5456.92236,2642.59155,1923.35498,7254.91064,20033,323.8761351182723,56.762174508995656,5,0,3868,5,0,3869]
[1089169761821052095,2178339521983228160,4626.79883,2533.42993,8344.85938,4879.58496,2263.15527,7431.78125,10033,323.8731257336321,56.76314672884536,5,0,3868,5,0,3869]
[1089169762018300231,2178339521998861952,5623.03125,4046.08643,8393.18945,3850.79639,3130.91699,4857.35303,10033,323.873187924507,56.76446261813024,5,0,3868,5,0,3869]
[1089169768426876274,2178339517691544704,3168.60522,1642.02026,5395.77979,2066.21997,1628.8291,3311.51367,10033,323.86839752169413,56.76707618598856,5,0,3868,5,0,3869]
[1089169768645102669,2178339521999026816,5562.61621,2545.13647,9445.9209,5155.16553,3455.09521,7469.06396,10033,323.87210484154417,56.76634690809032,5,0,3868,5,0,3869]
[1089169769068126402,2178339521998860672,4624.67139,3563.68945,6049.39502,4265.99219,3364.57153,5475.22314,10033,323.87223237110965,56.767581100813466,5,0,3868,5,0,3869]
[1089169770542757358,2178339517691548160,5012.47754,3593.49951,7506.77637,5194.75879,3419.34106,8671.71191,10033,323.86597803496585,56.7697569993897,5,0,3868,5,0,3869]
[1089169794055945282,2178339590718336128,7536.4126,5923.52979,9568.41699,5640.89697,4900.07129,7027.86768,10033,323.86237966677226,56.77214308297739,5,0,3868,5,0,3869]
[1089169794274731954,2178339586411029632,7000.46289,4366.25,15120.7422,4778.95996,3666.05713,6616.97363,10033,323.8636271358108,56.77408177414221,5,0,3868,5,0,3869]
[1089169795070820197,2178339586411033472,2156.44043,1237.56128,3305.75146,906.37439,785.874939,1050.35632,10133,323.8660629967022,56.77535897548864,5,0,3868,5,0,3869]
[1089169795192227602,2178339590702697984,2299.92212,1141.65637,3768.09229,5075.59863,3527.3999,7363.78369,10033,323.8680896067671,56.77565788232985,5,0,3868,5,0,3869]
[1089169795266006947,2178339590702697600,2958.43262,2080.61743,4302.17285,3067.4834,2171.99316,5844.85449,10033,323.8662023388126,56.77596412623576,5,0,3868,5,0,3869]
[1089169796049642297,2178339590718335488,705.555725,678.33844,745.282288,696.292419,668.668213,724.370605,10033,323.85701635197825,56.77435767157092,5,0,3868,5,0,3869]
[1089169802596005760,2178339590702694784,4303.26172,2892.70605,6675.85254,4656.61865,3021.79321,6767.38916,10033,323.8549647580372,56.77852138379466,5,0,3868,5,0,3869]
[1089169802630541506,2178339590718334976,1328.59412,1302.84851,1353.67261,1323.49963,1290.08667,1361.28015,10033,323.85703378286746,56.77812072410055,5,0,3868,5,0,3869]
[1089169802799502859,2178339590702694528,4181.47412,2741.70972,6359.57178,4573.21094,3181.42236,7103.85986,10033,323.8560015166224,56.77936349558591,5,0,3868,5,0,3869]
[1089169803686908178,2178339590702817536,4849.6792,2690.39502,8442.02637,8624.09277,6179.70996,12002.5391,10033,323.861480862791,56.780815578899,5,0,3868,5,0,3869]
[1089169803889801889,2178339586411041792,5015.39014,3397.88721,7959.9292,4762.45605,3399.30688,6835.50977,10033,323.861527404234,56.78236140768906,5,0,3868,5,0,3869]
[1089169805883468950,2178339590702691840,6829.88281,4893.06006,10212.6279,5370.04346,3727.95239,7653.75879,10033,323.85829279955726,56.78442901104872,5,0,3868,5,0,3869]
[1089170171407488646,2178340346619815808,4383.44336,2472.33032,9515.21191,6211.375,4532.78906,8916.81738,20033,323.84926977551856,56.78254159005984,5,0,3868,5,0,3869]
[1089170171581376791,2178340342325286784,6717.82568,4356.04541,10996.2754,4246.6084,3011.18701,5572.99072,10033,323.85154871445513,56.78300693488019,5,0,3868,5,0,3869]
[1089170172893148086,2178340346632576896,5817.22754,3459.1792,8459.90918,null,null,null,10099,323.8539457877141,56.78655063680208,5,0,3868,5,0,3869]
[1089170173084092000,2178340346616933120,4988.75684,3282.89355,7043.54199,4563.86475,3398.8252,5858.60059,10033,323.8541591608792,56.78688896115695,5,0,3868,5,0,3869]
[1089170173984107713,2178340346617061504,7358.19287,4641.01855,11310.2695,7692.43018,5632.80322,10590.0381,10033,323.84426222105213,56.78575597145554,5,0,3868,5,0,3869]
[1089170174301523673,2178340346619815040,5769.73438,2067.96851,8825.17188,5527.41064,4005.46021,8164.65234,20033,323.8465010303766,56.78792875857568,5,0,3868,5,0,3869]
[1089170180463721042,2177965030900251520,4917.90674,3005.23901,7163.37988,5482.1333,3745.80469,7743.97705,10033,323.8406821114356,56.789321529940025,5,0,3868,5,0,3869]
[1089170180775335855,2178340342328634624,1387.05847,1074.34351,2037.85645,1923.71716,1578.8103,2611.95898,10033,323.8448680532625,56.79122643206497,5,0,3868,5,0,3869]
[1089170181426036848,2178340342325300352,1988.9325,1773.05286,2341.3396,2029.76855,1690.30334,2474.71411,10033,323.8465814927736,56.79195956147342,5,0,3868,5,0,3869]
[1089170181505941085,2178340346619814912,3381.6748,1626.78076,4836.63037,2453.96387,1891.09558,5897.98193,20033,323.8453227248699,56.79183893491552,5,0,3868,5,0,3869]
[1089170181820029113,2178340346632575872,7650.4126,5251.57764,12000.9619,5565.16064,4395.51611,7404.08301,10033,323.8484466371245,56.7940053527909,5,0,3868,5,0,3869]
[1089170182034896907,2178340346632575616,767.375793,462.612122,1536.09692,4959.25049,2835.26465,6341.34375,10133,323.83904139776695,56.79008746643744,5,0,3868,5,0,3869]
[1089170182440162052,2178340346616929792,5077.80273,3112.06934,8139.21533,6623.88037,4861.72412,8896.03711,10033,323.83860625924507,56.79096602635181,5,0,3868,5,0,3869]
[1089170182964574688,2178340342325303680,5590.70312,3430.07715,7632.02441,3909.81592,2795.0166,5177.21191,10033,323.841100518286,56.79472272544965,5,0,3868,5,0,3869]
[1089170183607255410,2178340346616928512,6277.4502,3419.55688,9984.12402,6090.1001,3665.11987,9230.7627,10033,323.84499267243336,56.795348063179866,5,0,3868,5,0,3869]
[1089170206132507497,2178340415352051200,923.407837,880.672058,964.075989,938.123413,898.514526,979.934753,10033,323.8367853829024,56.79488955257544,5,0,3868,5,0,3869]
[1089170207897500133,2178340415336403328,722.576233,334.830261,1535.54822,3186.96387,1855.76721,5796.94141,11033,323.83425123532635,56.797399884138514,5,0,3868,5,0,3869]
[1089170207910096536,2178340415352050560,1176.37659,663.194092,2088.70654,3467.37012,2484.02686,5355.28174,10033,323.8337699070585,56.79740781547426,5,0,3868,5,0,3869]
[1089170208636331403,2178340415339285888,4502.77881,2816.87036,6748.16504,8877.94629,6419.04346,11361.5674,20033,323.83410841239976,56.79969761914518,5,0,3868,5,0,3869]
[1089170209323495787,2178340415339286784,3628.10547,1909.16479,6422.45312,4252.4707,3160.04077,6609.83594,20033,323.83596957743623,56.80035265734365,5,0,3868,5,0,3869]
[1089170214313058844,2178340415352050176,1374.7627,1209.87183,1664.54565,1292.34656,1168.93579,1432.57166,10033,323.8309860736412,56.79974088913357,5,0,3868,5,0,3869]
[1089170215213734723,2178340411044792192,1656.42761,1463.05737,1941.33557,1607.84375,1411.41821,1802.85559,10033,323.8358417455166,56.801863635710845,5,0,3868,5,0,3869]
[1089170215594628838,2178340411044794880,1902.76221,1508.91296,3383.85229,2157.41504,1650.00146,3321.8103,10033,323.8371371962595,56.80377210726557,5,0,3868,5,0,3869]
[1089170216190256714,2178340415339287936,4781.59912,2723.92651,7203.33105,9133.63867,6720.27734,12440.4912,20033,323.83552852739314,56.80620350903057,5,0,3868,5,0,3869]
[1089170216666025024,2178340415337008128,6857.93994,3621.42969,9897.64453,5939.21094,4227.88574,8653.51562,10033,323.829320520931,56.80363841743482,5,0,3868,5,0,3869]
[1089170217290099230,2178340415338151936,4156.02734,1962.04468,7472.20361,5997.96045,4461.19971,8168.64062,20033,323.82881641579394,56.80619164947127,5,0,3868,5,0,3869]
[1089170217966376103,2178340415352049792,1114.88953,1001.11377,1252.64612,1081.00073,948.421814,1251.62817,10033,323.83241061171645,56.8071917903538,5,0,3868,5,0,3869]
[1089170217981933608,2178340415336398976,7343.0918,4393.65674,14752.3281,5201.52393,3602.92578,8483.06152,10033,323.8311026177168,56.8072315501404,5,0,3868,5,0,3869]
[1089170218200987443,2178340415336399104,6808.36865,4108.78271,8969.37695,5803.48145,4180.97998,7779.56592,10033,323.8331306983869,56.80834058550555,5,0,3868,5,0,3869]
[1089170218281677735,2178340411044802304,2454.58252,2186.40967,2847.75,2317.55713,2061.34399,2690.06079,10033,323.8319907285957,56.80822177378186,5,0,3868,5,0,3869]
[1089170309215308149,2178340617203230208,4772.73193,3352.00488,6602.87061,4402.98877,3548.32764,6830.23047,10033,323.8234640397213,56.80673374084125,5,0,3868,5,0,3869]
[1089170310238119751,2178340617203233664,5408.74219,3033.53027,8995.55566,4572.65625,3306.8894,6154.71631,10033,323.8276646865334,56.80928926256821,5,0,3868,5,0,3869]
[1089170311960853107,2178340621497713024,5758.87402,3090.53784,8966.13965,6506.90625,4626.84375,10273.1885,20033,323.8253539492138,56.81115625176024,5,0,3868,5,0,3869]
[1089170312255218574,2178340621497715200,8569.93555,3115.10571,13823.9014,6043.56152,4393.26904,9291.81348,21033,323.8280917565877,56.81327843539647,5,0,3868,5,0,3869]
[1089170318359100165,2178340621510478336,2422.69971,1960.19812,3148.1084,2385.53589,1954.76233,2902.81812,10033,323.8241967953874,56.814566414202616,5,0,3868,5,0,3869]
[1089170318954939976,2178340617203246464,4615.41455,3195.69946,6882.94238,3918.89917,2955.12622,5228.08984,10033,323.8209285669745,56.81590399234124,5,0,3868,5,0,3869]
[1089170318975486432,2178340621494824960,3371.0625,1836.98462,5705.21875,null,null,null,10099,323.8199657730152,56.81605619544497,5,0,3868,5,0,3869]
[1089170320846543814,2178340621497711744,879.243042,398.115173,1463.57166,2379.43237,1898.3385,5886.42432,20133,323.8217489161644,56.81925221659454,5,0,3868,5,0,3869]
[1089170344282967694,2178340690229954560,4590.61279,2173.63818,8808.73145,4018.36768,2421.35547,6697.20215,10033,323.8162193455868,56.82133056420206,5,0,3868,5,0,3869]
[1089170344701254049,2178340690214299392,5783.22119,3692.89185,8118.54492,4171.80811,2815.21191,6072.45996,10033,323.8161109190473,56.82248565544632,5,0,3868,5,0,3869]
[1089170344906944842,2178340690214299648,2920.00732,1435.28564,4686.71094,3415.6731,2467.66333,4726.87207,10033,323.81836605622664,56.822849226178086,5,0,3868,5,0,3869]
[1089170345064272664,2178340690229954304,4738.51367,3867.82422,5824.83594,4509.06396,4046.33936,5294.66162,10033,323.8182831134752,56.824229271255206,5,0,3868,5,0,3869]
[1089170346132736239,2178340690229953920,2214.04077,1778.71753,2740.26025,2039.37378,1694.25085,2382.7854,10033,323.8100231472867,56.82395756096635,5,0,3868,5,0,3869]
[1089170346214190949,2178340685922734592,4150.87354,3439.47485,5228.19287,4717.48242,3792.66187,5387.40186,10033,323.81382729852726,56.82301388716758,5,0,3868,5,0,3869]
[1089170346756609163,2178340690214298496,648.122986,503.18158,867.630554,2353.94019,1959.86389,3237.27393,10033,323.81157223334526,56.82413665808514,5,0,3868,5,0,3869]
[1089170352079329405,2178340685922739840,4364.68848,2865.6333,6707.17676,4678.28271,3050.49756,6995.05664,10033,323.8081136291496,56.82603451604594,5,0,3868,5,0,3869]
[1089170353231605333,2178340690217181952,3503.93091,1762.90649,5277.06738,5741.27734,4171.73096,8086.7793,10033,323.8098064850223,56.82741152205473,5,0,3868,5,0,3869]
[1089170354275509926,2178340690229953408,1927.38892,1662.85852,2206.04248,1725.30908,1562.72754,1957.93396,10033,323.80034942860266,56.82726906621619,5,0,3868,5,0,3869]
[1089170355001615650,2178340690214297344,5556.25049,3459.29492,8569.06836,5629.74561,3434.35522,8073.00342,10033,323.80784950983843,56.8302125011304,5,0,3868,5,0,3869]
[1089176219474201975,2178352441261185024,3664.7522,1999.4696,5580.93604,5643.61914,4072.70117,9547.38672,10033,323.7990074905364,56.83267807678147,5,0,3868,5,0,3869]
[1089176219752111599,2178352441244817792,4588.50879,2680.4314,7192.76221,4175.24756,2825.94702,6449.44287,10033,323.80386549288943,56.832509905644784,5,0,3868,5,0,3869]
[1089176220967434720,2178352441264821760,5522.07617,3490.29907,8843.51758,5366.25586,3760.56567,7373.24561,10033,323.7992022911723,56.83345495962727,5,0,3868,5,0,3869]
[1089176221163260549,2178352436953274368,1418.7074,1230.32764,1716.32727,1379.14624,1159.57495,1626.7627,10033,323.7942457415056,56.83269769498325,5,0,3868,5,0,3869]
[1089176229539412949,2178352436953287424,7241.75586,5324.94434,10787.583,8352.5791,5033.11133,12025.333,10133,323.7922893834766,56.83962467567776,5,0,3868,5,0,3869]
[1089176230851450513,2178352436956544128,7515.82275,4015.82983,11143.5986,7288.76709,4987.42773,11087.625,10033,323.7929779685061,56.84213010415212,5,0,3868,5,0,3869]
[1089176231217287535,2178352436953296512,7666.98486,4273.81543,11161.0879,4577.49463,3454.75903,6670.43115,10033,323.7961014085763,56.84453660761549,5,0,3868,5,0,3869]
[1089176252978925170,2178352509966962560,3496.29321,1764.59326,5621.0459,5774.03271,4140.08203,9388.0957,20033,323.785372894284,56.84095228615659,5,0,3868,5,0,3869]
[1089176253615978215,2178352509966962688,4439.37793,2334.74194,8183.54492,6357.47607,4630.78174,8805.46094,20033,323.7845759879639,56.84351016458488,5,0,3868,5,0,3869]
[1089176253856664218,2178352509964289024,6628.66602,3345.00464,17597.7637,7694.25195,5367.52588,10047.2607,11033,323.7873131427414,56.84487095103111,5,0,3868,5,0,3869]
[1089176253922644836,2178352505672771712,3969.62231,2794.73828,5526.91504,3624.77197,2678.50879,5145.69678,10033,323.79116392900534,56.84337401701979,5,0,3868,5,0,3869]
[1089176255486697522,2178352505672777472,3461.07251,2186.54907,5595.6333,4289.34619,2948.05957,6447.14453,10033,323.78556522911015,56.846314926782384,5,0,3868,5,0,3869]
[1089176255538489923,2178352509966962432,3582.94678,1571.29614,9114.19629,3415.42065,2492.41162,7536.06348,20033,323.7819785547855,56.84486462914794,5,0,3868,5,0,3869]
[1089176255968882339,2178352509979949312,861.307434,842.530029,881.656494,868.795227,848.274841,891.432251,10033,323.7828796017447,56.84740484686913,5,0,3868,5,0,3869]
[1089176256569145537,2178352505672785152,4993.24414,3111.76367,8506.30469,4950.2373,3232.70483,8208.89453,10033,323.7901513519649,56.84955947536344,5,0,3868,5,0,3869]
[1089176261674718123,2178352509964909824,4721.81348,2996.4856,7259.41748,6129.93164,4068.76807,8371.46777,10033,323.7798628832585,56.84820364939608,5,0,3868,5,0,3869]
[1089176262086959840,2178352509964286208,4324.72314,2695.16187,6783.08447,5169.02881,2797.97437,7786.29932,10033,323.7799932736734,56.84924990673152,5,0,3868,5,0,3869]
[1089176262250293219,2178352505672784384,4737.25391,2708.66284,7979.12305,3933.34351,2806.1731,5488.88086,10033,323.78141768657946,56.84945233252112,5,0,3868,5,0,3869]
[1089176264538132357,2178352505672791936,4549.66895,2008.12744,6063.11475,2350.25659,1740.97229,3271.50293,10033,323.7773729562906,56.8532304706911,5,0,3868,5,0,3869]
[1089176264984316909,2178352509979948544,1632.21106,1474.2478,1854.69556,1647.89294,1504.11865,1816.10388,10033,323.7849482134812,56.85421798129817,5,0,3868,5,0,3869]
[1089176265139530384,2178352505672797952,3696.94897,2475.29688,5875.26758,2934.17139,2116.19946,3895.34106,10033,323.78499864788967,56.85552455216068,5,0,3868,5,0,3869]
[1089176265158333795,2178352509964284800,4851.81055,2563.20874,8732.89551,4511.40625,3247.27808,6361.13135,10033,323.78361457654927,56.85540835847167,5,0,3868,5,0,3869]
[1089176265391250162,2178352509966049152,5073.95166,2780.32617,7999.82324,7587.56592,5781.36475,10391.1777,10033,323.7804347813404,56.85515333588549,5,0,3868,5,0,3869]
[1089176356795964340,2178352716138377728,2042.89246,1929.09998,2183.84399,1979.26697,1880.45471,2103.37036,10033,323.7754993533153,56.85584075201578,5,0,3868,5,0,3869]
[1089176357696205195,2178352716123057664,7122.87744,3616.93945,12308.1494,6945.05176,4978.08643,8931.12207,10033,323.7756081789016,56.85764533010258,5,0,3868,5,0,3869]
[1089176358607616749,2178352716125390976,8259.19629,4378.14307,11821.4502,9786.14844,6958.0835,12932.7559,20033,323.7686926223495,56.85657884507887,5,0,3868,5,0,3869]
[1089176359186070271,2178352711831234048,2968.86963,1974.04114,4678.49951,4469.89746,2986.1272,6702.16846,10033,323.77530200223623,56.85856928412548,5,0,3868,5,0,3869]
[1089176359689406779,2178352716122712704,5677.55811,2643.22534,10307.4199,6009.50684,4546.17188,8239.69922,10033,323.7740661427812,56.859661466297325,5,0,3868,5,0,3869]
[1089176364690967279,2178352711831236608,4488.66748,2563.39844,7176.58154,4035.16113,2236.86743,6435.85059,10033,323.7665021187181,56.85934857999728,5,0,3868,5,0,3869]
[1089176367024452621,2178352716123923456,5126.81445,2949.20068,7201.21436,5603.2998,2653.61475,8017.57422,10133,323.7672717139968,56.86361596724281,5,0,3868,5,0,3869]
[1089176367378194393,2178352716138377472,6334.7124,4444.81348,9435.5791,6127.47119,4123.34473,8581.03418,10033,323.7623764854844,56.86403643573662,5,0,3868,5,0,3869]
[1089176390738299410,2178352784842188544,5823.0791,3413.75342,8514.66406,4574.87305,3309.81763,6044.82764,10033,323.76249852517685,56.867073547791584,5,0,3868,5,0,3869]
[1089176391440976289,2178352780550734720,3897.92896,2029.95532,5516.51904,3470.12329,2414.54468,5405.59814,10033,323.7674095062941,56.86812148492859,5,0,3868,5,0,3869]
[1089176391546821244,2178352784842188416,2964.11206,1778.38684,5355.13477,4287.54004,3147.57642,6054.86719,10033,323.7650415252404,56.86868659119681,5,0,3868,5,0,3869]
[1089176393418853604,2178352780550744192,3190.22388,2192.80786,5161.18164,3259.89575,2131.44312,4525.92773,10033,323.75822049265423,56.87156827729701,5,0,3868,5,0,3869]
[1089176398939535108,2178352784842186240,6387.50879,3563.55127,9444.29883,5724.7373,3455.49756,9746.46777,10033,323.75564653254355,56.87068195677443,5,0,3868,5,0,3869]
[1089176401793386280,2178353536464997888,3467.13745,1808.75305,7011.42871,1937.59216,1076.10791,5023.03076,10133,323.74950541115066,56.87626792092607,5,0,3868,5,0,3869]
[1089176402613575661,2178352784842184192,4307.39355,2376.69043,7444.17627,5299.61914,3426.74146,7476.5752,10033,323.7589664123844,56.87958309887519,5,0,3868,5,0,3869]
[1089176402618488512,2178352784842184064,5407.91064,3123.70215,8902.82227,5472.62939,3189.30005,7926.39697,10033,323.7592978993006,56.87978730270301,5,0,3868,5,0,3869]
[1089176402931653018,2178352784842813568,8653.2373,5170.79834,11578.7285,5090.04883,3244.56812,7352.00439,10033,323.756751177002,56.87940330942206,5,0,3868,5,0,3869]
[1089176403125883719,2178352784842813056,3798.50171,2290.26318,6710.01318,5078.80713,3467.16992,7032.06836,10033,323.75690000589856,56.88056510569617,5,0,3868,5,0,3869]
[1089176768269517920,2178353540756426240,6099.53418,4096.93994,8813.2627,5612.99219,3965.38354,8298.19922,10033,323.748301557605,56.87624228840987,5,0,3868,5,0,3869]
[1089176768424141176,2178353540759109888,3470.08228,1660.34106,6055.13818,5938.07227,4251.9458,9599.78613,20033,323.7475537162492,56.87737591695991,5,0,3868,5,0,3869]
[1089176769929357731,2178353540772096768,5119.82129,3225.2063,7916.34229,4969.47266,2891.45728,6987.39404,10033,323.7532039061104,56.88150942363458,5,0,3868,5,0,3869]
[1089176770324498135,2178353536465019520,6205.76465,4483.22412,9459.83008,4160.5874,3206.04199,6111.4165,10033,323.75420991951955,56.88351746200087,5,0,3868,5,0,3869]
[1089176770333410817,2178353540756425344,1008.57471,767.245728,1413.40332,null,null,null,10099,323.75519074060713,56.88374816081373,5,0,3868,5,0,3869]
[1089176770819151596,2178353540772096512,7498.64355,5059.88232,10495.7646,4770.95996,3754.30811,6159.68262,10033,323.74651813784806,56.88142878936434,5,0,3868,5,0,3869]
[1089176770964524123,2178353540772096384,3246.35034,1809.93103,5156.23486,6285.62793,4516.38965,8903.53809,10033,323.7432108486599,56.8810280170546,5,0,3868,5,0,3869]
[1089176771193793733,2178353540756424704,4893.74512,3398.50684,7584.25928,4836.21191,3381.01221,7245.80664,10033,323.7458218814292,56.88195337438022,5,0,3868,5,0,3869]
[1089176777795702150,2178353536465022336,4863.97754,3149.22388,7714.83301,3893.06177,2885.59863,6699.86133,10033,323.74163764782776,56.88585812891706,5,0,3868,5,0,3869]
[1089176778099804477,2178353536465022848,4274.79541,2882.54858,6980.55713,3946.61768,2837.05054,5591.77441,10033,323.7470592593557,56.8863324324582,5,0,3868,5,0,3869]
[1089176778628759479,2178353536465026816,3157.39551,1663.86621,4812.61328,1918.07446,1241.05408,4467.12744,10133,323.74465455265494,56.887978108928586,5,0,3868,5,0,3869]
[1089176779668815247,2178353540756423552,5552.36377,2940.88501,9770.57031,4690.90234,2977.01294,7449.58594,10033,323.73708395311155,56.88758049330522,5,0,3868,5,0,3869]
[1089176779987669005,2178353540772095872,6225.17529,4720.45068,8975.34277,4740.48438,3878.00854,6297.05029,10033,323.74007339075524,56.88944006455625,5,0,3868,5,0,3869]
[1089176781037943230,2178353540756422912,4911.35303,3211.13306,8033.07959,5594.41064,3513.75464,8509.41504,10033,323.74403384468064,56.892395511110514,5,0,3868,5,0,3869]
[1089176804935925354,2178353609476203392,6867.91455,2714.10303,13242.7002,4968.37109,3458.93579,7208.9292,11033,323.73192713507103,56.8924793972377,5,0,3868,5,0,3869]
[1089176805962869964,2178353609478585728,4507.06689,2802.03174,7421.49219,5781.20996,3746.56006,8698.2334,10033,323.736871483954,56.8946369041276,5,0,3868,5,0,3869]
[1089176806700738000,2178353609478585984,5372.1748,2929.19995,7958.61475,null,null,null,10099,323.73925073170665,56.89789343808971,5,0,3868,5,0,3869]
[1089176806836383827,2178353609491572224,5422.31885,4081.22192,7957.66846,4405.17188,3391.28516,5759.58789,10033,323.73898498904805,56.89846445790411,5,0,3868,5,0,3869]
[1089176811926087788,2178353605184528640,5313.94873,3275.51587,8532.00293,8024.90576,5441.89551,9709.72363,10033,323.7283507509188,56.89685600033248,5,0,3868,5,0,3869]
[1089176813171215946,2178353609477667456,4694.00146,2931.04224,7101.4082,5477.91992,3854.91455,7820.28613,10033,323.7351488718414,56.90090331389733,5,0,3868,5,0,3869]
[1089176813632972813,2178353609476530048,9395.4248,5706.15332,16008.8779,5194.69922,2279.24561,8711.85742,10033,323.72795526771006,56.89855384389985,5,0,3868,5,0,3869]
[1089176813636959087,2178353609476529920,482.325989,314.68924,742.862244,3166.28052,2284.7876,7181.45459,10133,323.7282292807308,56.89869176197036,5,0,3868,5,0,3869]
[1089176813966286271,2178353609475896320,3431.08276,2186.18726,5801.73096,2944.06616,1636.84033,4798.88428,10033,323.72533942764335,56.89918803493478,5,0,3868,5,0,3869]
[1089176814096653794,2178353609475896192,4564.16895,2705.90259,6727.21582,5495.36475,3367.71606,7830.55029,10033,323.7256567497088,56.900305033781365,5,0,3868,5,0,3869]
[1089176814541381139,2178353609491571840,4495.99121,3538.8457,6126.73145,6905.80664,4751.74512,8407.35938,10033,323.7304740707376,56.90051307009195,5,0,3868,5,0,3869]
[1089176814847145969,2178353605184546176,5368.28809,3378.57031,11247.5273,3980.40332,2922.37256,5213.2334,10033,323.73172596466287,56.90234598350181,5,0,3868,5,0,3869]
[1089176905747045550,2178353815650001792,2929.42236,2304.95386,4063.10718,2587.50293,2224.2998,3210.98853,10033,323.72402750786506,56.90055924257505,5,0,3868,5,0,3869]
[1089176907237830922,2178353815634326144,4848.72754,3225.10498,7794.43018,4677.90771,3063.03687,7615.89111,10033,323.7311995374241,56.90617937738666,5,0,3868,5,0,3869]
[1089176907524333617,2178353815634324992,5912.99805,4104.39355,9212.92383,4024.33154,3067.59961,5271.33057,10033,323.72574531099383,56.90605620938471,5,0,3868,5,0,3869]
[1089176907536022652,2178353811342993664,2016.58447,1473.56897,2900.85791,1765.5282,1347.08105,2325.95483,10033,323.72662152425625,56.906441182179385,5,0,3868,5,0,3869]
[1089176907638579916,2178353815650001408,1664.27734,1551.21704,1774.64929,1677.65442,1587.36865,1788.72424,10033,323.7305050741279,56.90687320751076,5,0,3868,5,0,3869]
[1089176908340636769,2178353815634959616,4547.37793,2643.73853,7303.27441,6210.82227,4358.20459,8827.00586,10033,323.72267518383273,56.9063765839411,5,0,3868,5,0,3869]
[1089176908791431709,2178353815650001152,1836.1449,1675.65234,2032.48987,1820.61133,1696.94336,1965.72913,10033,323.7194217740257,56.90662204536713,5,0,3868,5,0,3869]
[1089176909118314835,2178353815634324480,4538.94824,2537.79565,8062.27246,5283.90625,2702.125,7012.39209,10033,323.72518955081915,56.90755043644156,5,0,3868,5,0,3869]
[1089176909853972352,2178353815634324352,3460.88501,1751.46106,5277.11475,3444.12378,2504.00366,5396.85742,10033,323.72527901957426,56.9098667203755,5,0,3868,5,0,3869]
[1089176914481156715,2178353815634323584,6180.021,3565.40747,9645.01758,4571.59277,2707.9043,7214.78223,10033,323.71762123400066,56.90748955680986,5,0,3868,5,0,3869]
[1089176914556529452,2178353815634323840,4177.57764,3308.90942,5498.82568,3660.40845,3057.30347,4602.66406,10033,323.7192761289355,56.90765607243911,5,0,3868,5,0,3869]
[1089176915179485423,2178353815634322560,5081.69141,3104.96387,8364.41309,6228.396,4180.62109,8453.37012,10033,323.7183921369982,56.9099993220178,5,0,3868,5,0,3869]
[1089176916365066238,2178353815650000768,1436.14966,1226.86255,1757.14026,1439.93091,1277.26526,1631.99902,10033,323.7233018669305,56.91371703388374,5,0,3868,5,0,3869]
[1089176916610532260,2178353815634322048,2161.63525,1415.43188,4181.02686,3685.38818,2644.12573,5269.59912,10033,323.71366100090427,56.90995165670845,5,0,3868,5,0,3869]
[1089176917214322005,2178353811343004160,2577.25684,2012.77539,3665.08496,2418.82788,2056.88354,2986.66553,10033,323.7143641532799,56.911567598410585,5,0,3868,5,0,3869]
[1089176940206948135,2178353884356684288,3879.86646,2124.22583,5871.48291,7869.02197,5528.26465,11290.9443,10033,323.7090275823308,56.91281927595778,5,0,3868,5,0,3869]
[1089176941170772990,2178353880062493184,2817.58911,2289.52417,3639.65967,2502.45044,2141.18848,2974.19971,10033,323.7161506159354,56.915180217029246,5,0,3868,5,0,3869]
[1089176942957402149,2178353884353797760,4494.41309,2763.63525,6468.71387,4356.17871,3009.44214,5937.09766,10033,323.7053108103317,56.91793868937536,5,0,3868,5,0,3869]
[1089176943706394793,2178353884356307328,4081.2124,2014.69739,6654.24316,7900.48584,5504.91113,11203.1436,20033,323.7133099345113,56.92044968113778,5,0,3868,5,0,3869]
[1089176949374243557,2178353884356389760,3923.15552,2006.97986,6732.7334,5250.13965,3681.1377,7374.18311,10033,323.70278160914705,56.92097546686799,5,0,3868,5,0,3869]
[1089176949737957773,2178353884369477120,6524.35693,4212.1709,9136.75977,6115.74805,3967.20679,9433.83496,10033,323.70784284797907,56.921035625576856,5,0,3868,5,0,3869]
[1089176951361026983,2178353884369476736,3383.50928,3036.97729,3980.51611,3547.09741,3176.84619,3866.42383,10033,323.699365619915,56.922881546677154,5,0,3868,5,0,3869]
[1089176952115703784,2178353884353797248,5676.8623,3689.02417,8997.25684,4738.34766,3314.65308,6702.68652,10033,323.707946750029,56.92510140141643,5,0,3868,5,0,3869]
[1089176952405410906,2178353884356683904,4864.30029,2932.81152,6589.38232,5486.7915,3951.34155,8696.54004,20033,323.7039958505485,56.92548477239236,5,0,3868,5,0,3869]
[1089178417939009374,2178356839291933824,708.965637,497.678284,968.721558,3656.10156,2926.71143,5001.72217,10033,323.6989899764245,56.926142281352114,5,0,3868,5,0,3869]
[1089178418076758213,2178356839291295744,4857.25684,2821.73877,6739.52002,6693.97803,5063.42334,9539.21387,10033,323.6958492400851,56.92559855478647,5,0,3868,5,0,3869]
[1089178418341469789,2178356835000027904,5562.16064,3063.80054,10008.2559,4224.40576,2649.93091,6368.625,10033,323.69816591823815,56.926868000808405,5,0,3868,5,0,3869]
[1089178418359470326,2178356839291295872,6185.60596,3674.91162,9490.59082,5291.51025,3654.09814,7249.7998,10033,323.6989053833038,56.92733578344325,5,0,3868,5,0,3869]
[1089178419022347577,2178356839291574400,3437.54126,1940.59033,5285.04053,2664.2854,2004.05847,4822.93018,10033,323.70357498845857,56.929386421322974,5,0,3868,5,0,3869]
[1089178419547182355,2178356835000037888,3301.69141,2371.02148,4946.34619,2905.75269,2281.70264,3938.90796,10033,323.70169172333544,56.930459218111736,5,0,3868,5,0,3869]
[1089178426228531986,2178356839306976256,2224.23413,2100.75513,2384.30493,2160.02832,2050.15112,2338.85913,10033,323.6907683292331,56.930376265890814,5,0,3868,5,0,3869]
[1089178426607385416,2178356839291295232,1528.49731,1094.77771,2362.2688,1922.07825,1542.99194,4196.87695,10033,323.6935999044142,56.93318940138435,5,0,3868,5,0,3869]
[1089178428264561493,2178356839306976128,3173.68481,1936.90576,4746.05859,3476.41992,2563.32935,5238.62109,10033,323.68830793797844,56.93301540126234,5,0,3868,5,0,3869]
[1089178428811522349,2178356839306975744,3110.21069,2374.62842,4460.32959,2874.07861,2243.72998,3588.03418,10033,323.6864753872796,56.93438333347591,5,0,3868,5,0,3869]
[1089178429931547669,2178356839291294080,4069.82422,3079.09619,6604.30908,3139.97021,2572.81787,3932.26489,10033,323.69302816067324,56.93795357987637,5,0,3868,5,0,3869]
[1089178452380355473,2178356908010770432,4965.88525,2788.81299,7990.71484,4399.51172,2248.14526,6712.37109,10033,323.68765644984245,56.93903029452038,5,0,3868,5,0,3869]
[1089178452741595213,2178356908026452352,1917.47607,1537.72559,2914.16992,2172.08789,1516.38403,3053.68237,10033,323.686420302649,56.93926302687287,5,0,3868,5,0,3869]
[1089178454355705210,2178356908011409280,3620.00244,2237.70239,6066.24023,3717.0332,2706.73438,5174.47266,10033,323.6851679066945,56.94089381609076,5,0,3868,5,0,3869]
[1089178460697282674,2178356908010769920,7459.76611,4606.91162,12052.1855,4223.25342,2911.09717,5822.375,10033,323.6786422671912,56.943576857849095,5,0,3868,5,0,3869]
[1089178463434727879,2178356908013654016,5736.23926,3212.8811,8764.11621,4721.00244,2763.54077,7209.25781,10033,323.6755487952834,56.94751378631597,5,0,3868,5,0,3869]
[1089178464511922511,2178356908011036032,4554.80273,2625.92285,7436.44287,6064.69434,3876.93652,9303.8418,10033,323.6804064072893,56.950735999152826,5,0,3868,5,0,3869]
[1089178557825150351,2178357109880969216,5701.36475,3082.42407,9392.7959,6908.02051,4561.62061,9924.77148,10033,323.6675602599558,56.95320816020536,5,0,3868,5,0,3869]
[1089178558650657412,2178357114169838976,2710.38989,1458.64746,5321.80029,4569.79492,2707.22217,6699.84082,10033,323.67725799224405,56.95671846655736,5,0,3868,5,0,3869]
[1089178563689242617,2178357109878019328,2847.0625,2340.01636,3430.93701,2584.57251,2183.70361,3167.80713,10033,323.6651103270699,56.95453715442389,5,0,3868,5,0,3869]
[1089178564318172298,2178357114184882176,1362.14404,1324.49902,1408.62842,1358.94226,1317.81177,1398.84985,10033,323.6646376046448,56.95696138116252,5,0,3868,5,0,3869]
[1089178566700949532,2178357114169199104,2588.1709,1529.49524,4539.42383,3986.94092,1840.33594,8088.46436,10033,323.6641780157513,56.961088209256864,5,0,3868,5,0,3869]
[1089178567344707337,2178357114184882048,3684.5918,2356.65405,5353.02588,null,null,null,10099,323.6656354707315,56.96153564387937,5,0,3868,5,0,3869]
[1089178567425682958,2178357114169199232,9571.33203,6602.74072,13742.3926,6410.70996,4875.63232,9705.61914,10033,323.6650110480507,56.96152573064812,5,0,3868,5,0,3869]
[1089178567775189772,2178357114169838208,7126.34521,3624.45532,11864.4238,6302.26318,4451.89893,8339.12012,10033,323.66909655058816,56.96411263180013,5,0,3868,5,0,3869]
[1089178591078750350,2178357182889898624,1559.63647,791.568054,2710.46533,7093.19482,5275.21875,9769.72461,10033,323.66137245468747,56.96484928559691,5,0,3868,5,0,3869]
[1089178592155039540,2178357182889314560,4211.30615,2199.99561,6388.23389,4778.39307,1535.00208,8203.80762,10133,323.6538258592131,56.96497415707306,5,0,3868,5,0,3869]
[1089178593301500467,2178357182889898112,5546.12305,3387.18286,9342.9668,6720.77686,4377.26367,10795.957,10033,323.6590440905748,56.9686984073976,5,0,3868,5,0,3869]
[1089178593490996940,2178357182888923264,2816.97925,1686.51624,3993.37866,3310.41431,2096.39185,5795.62012,10033,323.6615653779668,56.96973459102213,5,0,3868,5,0,3869]
[1089178598880577977,2178357178597541376,4951.62891,3094.99658,8100.13281,5167.56201,3905.32251,6724.99121,10033,323.6531573182015,56.969696745582624,5,0,3868,5,0,3869]
[1089178599474917796,2178357178597547520,1409.96912,1128.35522,1834.3219,1155.95618,1036.43774,1335.36902,10033,323.6596337042849,56.97163620913167,5,0,3868,5,0,3869]
[1089178601882222456,2178357178597565696,2033.04004,1655.47742,2745.83496,2305.20435,1651.23242,3542.64453,10033,323.65287628585355,56.974447494921286,5,0,3868,5,0,3869]
[1089178967327838854,2178357938805223424,2816.48877,1759.61304,4860.16016,4005.94116,2521.3457,6670.25195,10033,323.64802621087927,56.97202567213561,5,0,3868,5,0,3869]
[1089178967536706733,2178357938802919808,5644.33691,2811.96924,10021.8789,5162.14648,3116.91602,7843.77734,10033,323.6490797337969,56.97293507624703,5,0,3868,5,0,3869]
[1089178968318259179,2178357938803558400,4548.12549,2227.07422,8269.89941,4488.37109,2953.11914,6620.65918,10033,323.64810372258967,56.97655957133496,5,0,3868,5,0,3869]
[1089178968449318027,2178357938803162368,4158.34814,2197.76953,7109.00537,null,null,null,10099,323.65273719467973,56.97572371446922,5,0,3868,5,0,3869]
[1089178968567756586,2178357938803161344,1282.70276,967.242737,1753.53467,2751.39966,2144.95117,3952.84277,10033,323.65153563150847,56.97607229223352,5,0,3868,5,0,3869]
[1089178968586829565,2178357938803161216,4767.40137,2447.18042,7935.90186,4231.77539,2934.7063,6189.99658,10033,323.6522049949957,56.97654113810577,5,0,3868,5,0,3869]
[1089178968641667630,2178357938818675584,5137.7002,4328.62793,6081.27979,5367.98438,4835.87109,6101.09473,10033,323.65310269449736,56.97619601110045,5,0,3868,5,0,3869]
[1089178968676922793,2178357938818675840,231.002441,228.161072,234.233337,230.043777,226.642624,233.380905,10033,323.65506348439703,56.97660672785986,5,0,3868,5,0,3869]
[1089178970045581136,2178357938802919680,5328.31201,2653.09912,9535.07812,4460.18262,2410.1001,7062.68945,10033,323.6428228880986,56.97682889663635,5,0,3868,5,0,3869]
[1089178971205976307,2178357938805801600,5125.05566,2864.20068,8382.55078,6772.37988,2123.85278,9600.01562,20133,323.64568513163266,56.98016319954597,5,0,3868,5,0,3869]
[1089178971216222558,2178357938818674304,1576.94092,1171.38708,2222.84839,1334.59778,1118.56787,2065.15796,10033,323.64673787752093,56.9800328765994,5,0,3868,5,0,3869]
[1089178979732327345,2178357938803154432,4352.39258,2780.68311,5583.09521,2382.87964,1912.25269,4492.41162,10033,323.6416289823902,56.986229033988856,5,0,3868,5,0,3869]
[1089179001900209583,2178358007538149632,1406.45874,1316.00256,1510.3324,1391.85364,1298.34021,1497.68396,10033,323.63691360542003,56.98483750296551,5,0,3868,5,0,3869]
[1089179002696278614,2178358003231312768,4849.33008,3260.90723,6654.59229,5967.81543,3359.45361,7450.96191,10033,323.6383472159277,56.98606739958296,5,0,3868,5,0,3869]
[1089179003290086385,2178358007525277568,3654.42578,1850.22021,5642.01123,6346.91748,4864.89941,9530.52539,20033,323.63707865807936,56.988608677555085,5,0,3868,5,0,3869]
[1089179003901399487,2178358007522626560,5435.78125,2777.13818,8839.73438,3811.44702,1985.00635,6065.46191,10033,323.6302585311653,56.98692896468933,5,0,3868,5,0,3869]
[1089179004817846565,2178358003231991936,791.498108,634.962769,959.461548,809.004517,686.882935,974.401062,10033,323.63146948077986,56.99129575350572,5,0,3868,5,0,3869]
[1089179013084134044,2178358003231343360,1260.21606,966.407776,2707.84619,1165.10156,1014.46674,1333.08667,10033,323.6218729541428,56.995126720001146,5,0,3868,5,0,3869]
[1089179013528192929,2178358003231346816,7450.90723,5114.88379,11144.6865,6840.31299,5518.44922,9035.51855,10033,323.6295669187552,56.996000309905085,5,0,3868,5,0,3869]
[1089179105292756651,2178358209389780608,3885.54565,2416.88354,5886.37109,5412.48438,3306.93945,9917.8252,10033,323.6197235861459,56.9973543329932,5,0,3868,5,0,3869]
[1089179106138988319,2178358213683707520,4923.16064,2350.65723,6746.0293,7325.24316,5670.55713,10322.6641,20033,323.628982593947,57.0005339886013,5,0,3868,5,0,3869]
[1089179107434591865,2178358209389792512,8720.56348,5793.79004,11846.8467,7580.38232,6203.92773,8674.52246,10033,323.6165994702826,57.000315175998985,5,0,3868,5,0,3869]
[1089179107480892840,2178358213681040640,4321.05176,2253.11646,6391.47705,null,null,null,10099,323.61698056365475,57.00053574687615,5,0,3868,5,0,3869]
[1089179107510289656,2178358213681464320,224.879547,187.047226,281.3125,null,null,null,10099,323.6176779513347,57.00127993555158,5,0,3868,5,0,3869]
[1089179107622096905,2178358213681463936,10617.7881,5659.85596,14155.3301,4264.44238,1871.33813,6652.24463,10033,323.61627375650306,57.00144355728184,5,0,3868,5,0,3869]
[1089179107852272240,2178358213696695424,4148.12354,2379.71704,6674.88232,4445.82275,2912.47412,6708.46289,10033,323.61933060904994,57.00252227522468,5,0,3868,5,0,3869]
[1089179113624911059,2178358209389796096,3530.07666,1836.71729,5754.28711,4568.55957,3407.91602,6406.68701,10033,323.61840880717966,57.00325996019105,5,0,3868,5,0,3869]
[1089179114873426494,2178358209389811712,4748.81787,3199.22144,7170.12256,8566.95508,6381.2583,10083.9551,10033,323.6218062843275,57.00750643507981,5,0,3868,5,0,3869]
[1089179115009757258,2178358209389808384,1432.98035,1213.58606,1711.77991,2180.99146,1967.7572,2655.19165,10033,323.6185763592913,57.00686505990753,5,0,3868,5,0,3869]
[1089179115616474273,2178358213681463808,3856.58472,2012.80786,5953.10693,6708.90625,4942.96631,9800.75293,10033,323.6109772005942,57.0052977088022,5,0,3868,5,0,3869]
[1089179117366896915,2178358209389821824,2349.71216,1589.98071,3829.83789,4067.21802,3012.07153,5261.47852,10033,323.6173929397622,57.010777393823496,5,0,3868,5,0,3869]
[1089179117383506244,2178358213681034752,4357.51807,2126.85059,8334.9541,null,null,null,10099,323.618248847748,57.01074290216228,5,0,3868,5,0,3869]
[1089179139729472842,2178358282404257152,3692.09521,2063.64453,7894.36279,8329.25391,6273.896,11215.582,20033,323.60642235741284,57.00926280311997,5,0,3868,5,0,3869]
[1089179141843414647,2178358282400505088,2661.12964,1506.11023,4328.54395,5057.17334,3385.43799,7711.17334,10033,323.60480982406483,57.012619480758616,5,0,3868,5,0,3869]
[1089179148479701191,2178358282416047360,7507.15039,2294.84302,10745.6982,2239.58398,1698.62317,3219.74634,11033,323.6033382819115,57.01648583120333,5,0,3868,5,0,3869]
[1089179149409276529,2178358278109324672,1155.02649,952.84259,1467.48389,961.368164,853.38678,1072.15771,10033,323.6051747430552,57.01849942307293,5,0,3868,5,0,3869]
[1089179150016151256,2178358282402792576,6025.98291,2767.39722,14266.5742,6809.47852,4859.03906,9024.50293,10033,323.6000165623642,57.01790659948023,5,0,3868,5,0,3869]
[1089179151410323764,2178358282400940288,2762.66431,1367.59729,4673.37207,5283.03271,3831.0293,7173.87549,10033,323.6017331850816,57.020371565967686,5,0,3868,5,0,3869]
[1089202607624672151,2178405213511948928,706.111633,582.385071,945.189453,687.795044,572.388184,812.862,10033,323.5965696281123,57.02283948514761,5,0,3868,5,0,3869]
[1089202608280265112,2178405217811596800,1956.54248,1206.40747,3827.08618,4477.77148,3139.42456,5872.6499,10033,323.6015077007807,57.02478034261262,5,0,3868,5,0,3869]
[1089202609019686055,2178405217821022464,7171.84229,4524.89502,10969.9375,5633.18994,4107.39746,8316.82129,10033,323.5936988766183,57.023115735289934,5,0,3868,5,0,3869]
[1089202609125881949,2178405217811595520,6228.42334,3821.43359,9490.14551,5800.18799,3790.44458,8738.52539,10033,323.59348937363075,57.02369453120589,5,0,3868,5,0,3869]
[1089202609689756241,2178405217811594112,4315.87549,1831.87524,10381.4746,4841.83154,3149.61157,8212.65332,10033,323.5908420193372,57.02554222109403,5,0,3868,5,0,3869]
[1089202618582570417,2178405213511978624,2651.45898,1542.58252,3726.573,2885.66919,1729.61279,4813.88525,10033,323.59115069785355,57.030913588675,5,0,3868,5,0,3869]
[1089202641356847162,2178405286533236608,4856.81738,3080.43872,7476.89648,6713.57031,4796.18701,9346.83008,10033,323.5831029495228,57.03284828368604,5,0,3868,5,0,3869]
[1089202644332792610,2178405282231489152,6549.55615,4628.05713,9807.7168,7271.1499,4625.25635,8925.7832,10133,323.58113135909946,57.039271227002175,5,0,3868,5,0,3869]
[1089202644889261496,2178405282231489024,5670.77979,3936.94019,7688.35059,6305.63818,4628.0127,7498.20068,10033,323.5831740676658,57.03836950171857,5,0,3868,5,0,3869]
[1089202645207049184,2178405282231497344,7576.94971,5087.67627,11565.9434,5252.11914,3966.59082,7169.16455,10033,323.58528484183347,57.04081085305685,5,0,3868,5,0,3869]
[1089202650134972871,2178405286531058816,1551.68469,960.557434,2725.9436,2313.36328,1659.21692,5434.83105,10033,323.57840800708306,57.039480552606186,5,0,3868,5,0,3869]
[1089202650758878539,2178405282231499648,2491.24683,2118.10522,3051.91113,2355.86523,2125.96875,2694.50317,10033,323.5771609448508,57.04181185799992,5,0,3868,5,0,3869]
[1089202650786906157,2178405286540495616,6222.2998,3629.38208,10189.627,null,null,null,20099,323.58102985670445,57.039707885535,5,0,3868,5,0,3869]
[1089202651949652267,2178405286531056768,4196.74561,2542.88892,6213.73096,4850.43506,3407.15771,6982.97266,10033,323.5751898796833,57.04113690457266,5,0,3868,5,0,3869]
[1089202652040819768,2178405282231497856,4669.77002,3355.45679,6645.60938,3912.74487,2987.25513,6535.34277,10033,323.5728294491169,57.04121124828764,5,0,3868,5,0,3869]
[1089202652379921519,2178405286531517568,4901.83008,3178.08789,8275.65332,6287.2793,4581.77148,9021.90039,10033,323.5759067825173,57.04337826215888,5,0,3868,5,0,3869]
[1089202652897183189,2178405286531055616,4200.52881,2191.05591,7666.83984,4358.8833,3149.85522,7374.53662,11033,323.5742760442931,57.04459861554871,5,0,3868,5,0,3869]
[1089202653021166261,2178405286540494848,5964.69482,4157.99854,8962.89941,6445.8291,4296.95166,7919.74707,10033,323.5795237835687,57.043999256299664,5,0,3868,5,0,3869]
[1089202745892096998,2178405492690324224,3117.16724,1716.96814,5083.7373,8697.85449,6378.73486,13108.4521,10033,323.5751894343732,57.04825234021502,5,0,3868,5,0,3869]
[1089202745916887398,2178405492689947008,8448.39746,3517.31299,13638.0781,6778.56201,5126.29297,9364.43555,10033,323.5739364035473,57.04836935354331,5,0,3868,5,0,3869]
[1089202746559457454,2178405492689504768,4817.38037,2909.48413,6991.01611,7239.03125,5388.05469,10730.5928,20033,323.5676932223514,57.04734738963768,5,0,3868,5,0,3869]
[1089202747866113860,2178405488389967744,8370.78809,5597.35791,12052.5537,6498.92041,3826.88794,8927.46387,10033,323.57274197423646,57.05151371851004,5,0,3868,5,0,3869]
[1089202752791011787,2178405492689504640,4953.12646,3099.29614,7798.04785,7266.46387,5174.80518,9774.94922,10033,323.5639007452607,57.0488117985156,5,0,3868,5,0,3869]
[1089202753742299304,2178405488389970816,4578.50928,2932.6377,7013.25488,4780.58057,3401.25586,6438.43506,10033,323.5639951882274,57.05268299822878,5,0,3868,5,0,3869]
[1089202754543770191,2178405492698922112,1478.4679,1199.42322,1899.57544,1830.57239,1485.87891,2464.98389,10033,323.5661025089564,57.05418773034136,5,0,3868,5,0,3869]
[1089202754712599442,2178405488389984256,5613.61133,3846.81104,9035.81641,3901.02319,2854.52246,5295.13281,10033,323.56929793733383,57.05512541547667,5,0,3868,5,0,3869]
[1089202754818406003,2178405492689504512,4703.8042,2376.0,8773.54785,4998.26709,3489.07617,6857.64746,10033,323.5692351019854,57.05576409290188,5,0,3868,5,0,3869]
[1089202755912029741,2178405492698921088,3775.44409,1938.67834,5833.45703,5391.62354,3886.70483,7644.68408,10033,323.55971331932903,57.05565282896358,5,0,3868,5,0,3869]
[1089202756703346054,2178405492691661952,5010.12842,2840.08862,8893.03809,7084.18018,5190.40723,9648.04688,20033,323.56299170316765,57.05731916577337,5,0,3868,5,0,3869]
[1089202779589829906,2178405561408980992,3235.84082,1414.52124,5629.22119,7105.02832,4342.61621,10363.5781,10033,323.5591190846361,57.059641833009614,5,0,3868,5,0,3869]
[1089202779642067678,2178405557109470208,1994.4967,1627.43445,2504.0,2074.39844,1616.69214,2939.87061,10033,323.56182198444543,57.05788155261983,5,0,3868,5,0,3869]
[1089202779987731911,2178405557109478016,4863.73096,2887.84814,7239.70752,4229.72412,2971.22461,5778.56543,10033,323.5657498279102,57.060143327015936,5,0,3868,5,0,3869]
[1089202780929547371,2178405561408980864,3992.31494,2213.74292,6366.02734,5000.44775,3481.03003,7252.84326,10033,323.5546321931274,57.059516340404485,5,0,3868,5,0,3869]
[1089202787263985429,2178405557109494656,3063.35132,2455.54028,4141.26025,2848.06934,2239.97363,3735.17822,10033,323.55215621137626,57.06202198887806,5,0,3868,5,0,3869]
[1089202787340091434,2178405561408945152,7068.99072,4392.25732,10894.9707,4717.83545,3527.67505,6155.90088,10033,323.55028991969243,57.06217901498971,5,0,3868,5,0,3869]
[1089202787690608335,2178405557109494784,2697.89844,2112.81177,3968.84717,2683.59473,2174.92065,3247.84009,10033,323.54880884007866,57.06211491137539,5,0,3868,5,0,3869]
[1089202787965750532,2178405557109494528,5232.37744,4103.65576,7184.56787,4372.82275,3548.60962,5535.38623,10033,323.5522214561427,57.063697863818426,5,0,3868,5,0,3869]
[1089202789422579343,2178405561408942592,2340.52637,1072.96436,5582.27734,6153.85986,4190.62891,8323.32715,10033,323.5489664808575,57.06526905213593,5,0,3868,5,0,3869]
[1089202789933192619,2178405557109502080,4659.96777,2501.26172,10088.501,3662.87598,2508.53662,5592.70312,10033,323.54724864005334,57.06617939222658,5,0,3868,5,0,3869]
[1089202790261646045,2178405561408940544,4461.17822,2641.04468,6771.60449,6897.54492,4691.75293,9951.25,10033,323.54798982208524,57.06785207842747,5,0,3868,5,0,3869]
[1089202790626714485,2178405557109515776,4885.47168,3536.20801,6992.99219,4145.93799,3170.58545,5171.83984,10033,323.5524549940577,57.06881830466811,5,0,3868,5,0,3869]
[1089203157127679956,2178406317325378432,1171.09937,676.536865,1799.04956,7358.98242,4944.23682,10764.6982,20033,323.5442144415738,57.06895815623468,5,0,3868,5,0,3869]
[1089203157903092005,2178406317325380224,4400.37061,2340.87646,7624.97949,6385.39648,4611.12158,8460.25,20033,323.55156938792635,57.0715053773188,5,0,3868,5,0,3869]
[1089203160456910951,2178406313023785216,8156.82959,3293.26636,12107.3652,5145.12451,3292.72559,7315.50049,10033,323.54398352077493,57.07537770457405,5,0,3868,5,0,3869]
[1089203166646952977,2178406313023794176,7803.57178,5054.66309,11593.6914,4849.49072,3795.6062,6153.25781,10033,323.5453325510601,57.07836568522892,5,0,3868,5,0,3869]
[1089203167233884682,2178406317325378944,5089.74219,2448.15063,9532.7998,null,null,null,20099,323.5440400988431,57.08059126397938,5,0,3868,5,0,3869]
[1089203168292967218,2178406313023798016,1253.91211,1121.78894,1448.46509,1218.02185,1119.23633,1351.59436,10033,323.535974230617,57.08031996641487,5,0,3868,5,0,3869]
[1089203190944250267,2178406386042652032,3695.18457,2124.38135,6054.896,3917.56348,2834.62573,5456.31787,10033,323.5330741644336,57.07928117939832,5,0,3868,5,0,3869]
[1089203191303573097,2178406386042651392,2678.01685,1797.67773,3924.09619,5903.70117,4238.73438,8512.21387,10033,323.5338981481978,57.08131924395376,5,0,3868,5,0,3869]
[1089203191583982162,2178406386052112256,5582.50049,4752.33936,6589.88623,4895.3501,4463.66895,5626.08936,10033,323.52873757765167,57.08108068713595,5,0,3868,5,0,3869]
[1089203192923944388,2178406386052112128,3122.65308,2818.66187,3516.89844,3029.4436,2754.41528,3341.6521,10033,323.5361059773717,57.08563134741379,5,0,3868,5,0,3869]
[1089203199697038461,2178406386052111488,1129.10547,1112.28088,1144.33105,1127.62476,1114.13623,1141.24597,10033,323.5249231219404,57.0860925001341,5,0,3868,5,0,3869]
[1089203199941017878,2178406386042647168,1503.95984,972.403809,3097.69287,4496.73242,3400.49707,7250.67041,10033,323.52771798863785,57.08745345255643,5,0,3868,5,0,3869]
[1089203202131209976,2178406381743293184,4434.64014,2649.66895,7559.87012,3345.34106,2119.64185,5318.28809,10033,323.52483755517454,57.09110694765932,5,0,3868,5,0,3869]
[1089203203344702624,2178406386042643968,3983.86328,2377.41968,7268.84473,5175.36768,3331.448,7452.5376,10033,323.5263559064504,57.09332555255632,5,0,3868,5,0,3869]
[1089203294817431495,2178406587900321664,2521.35156,2023.62744,3151.06396,2381.78467,1979.89868,2858.73242,10033,323.51976123114844,57.09421304437733,5,0,3868,5,0,3869]
[1089203294889444748,2178406592201071360,3014.17163,2313.37866,4029.34106,2586.30322,2180.52051,3198.04419,10033,323.518724118501,57.09385329304299,5,0,3868,5,0,3869]
[1089203295121978015,2178406587900324096,5408.7041,3515.50781,8641.94141,4175.01221,3011.91992,5644.30615,10033,323.52511605758394,57.09469981492713,5,0,3868,5,0,3869]
[1089203295753124100,2178406587900328832,1396.83081,1237.92664,1553.56604,1443.34741,1264.6283,1642.20679,10033,323.5209503074844,57.096271435417904,5,0,3868,5,0,3869]
[1089203297055990176,2178406587901732096,4384.46924,2888.28394,6500.84619,5979.36377,3745.97729,11082.8965,10133,323.51609578191346,57.09734513886101,5,0,3868,5,0,3869]
[1089203303258816058,2178406592210538368,2783.73511,2363.33447,3343.73633,2630.93066,2257.95581,3082.90088,10033,323.509458008154,57.09915926553168,5,0,3868,5,0,3869]
[1089203304091101819,2178406592210538496,6189.11084,4698.11621,8064.70605,5388.96777,4250.98535,6935.01904,10033,323.5194067965588,57.10216343837351,5,0,3868,5,0,3869]
[1089203304341146645,2178406587901738880,674.901245,403.615814,1456.09387,2562.18042,1963.78748,5901.0708,10033,323.5149366147692,57.10235566320487,5,0,3868,5,0,3869]
[1089203305420358677,2178406592201065984,4205.76465,2601.02466,6414.27979,5443.14844,3309.95654,7433.71973,10033,323.50690863318675,57.10234107958426,5,0,3868,5,0,3869]
[1089203328865355972,2178406660920541312,829.848572,642.543396,1099.23071,2019.70276,1687.745,2423.42749,10033,323.50489014272466,57.10400510544703,5,0,3868,5,0,3869]
[1089203329020249594,2178406660930014080,3931.91919,2116.12939,7383.25146,5864.29688,3630.31299,8625.88867,10133,323.50322801975017,57.10492611711387,5,0,3868,5,0,3869]
[1089203329883586338,2178406660920541440,3384.57764,1845.92688,5667.50342,3158.49414,1453.6897,5152.0625,10133,323.5138074894352,57.10875459723964,5,0,3868,5,0,3869]
[1089203329990860319,2178406656621529984,5658.34863,3325.36328,11128.0312,6734.20459,4824.23535,9324.61426,10033,323.5104776572474,57.10742204672751,5,0,3868,5,0,3869]
[1089203331997467613,2178406660920538112,6081.66406,3530.59595,8757.08203,4879.92969,3274.97852,6953.23975,10033,323.50906353531445,57.11135551650913,5,0,3868,5,0,3869]
[1089203337066776681,2178406656621225984,5922.1748,3417.45435,9575.6377,4581.00098,3180.271,6244.80762,10033,323.4981634061102,57.10906362891987,5,0,3868,5,0,3869]
[1089203337642958925,2178406660920535296,5717.54248,3418.60498,10650.9639,6291.06641,4310.67725,8340.50586,10033,323.49834652523947,57.11115969298356,5,0,3868,5,0,3869]
[1089203338419372662,2178406656619862272,3245.552,2270.12915,5164.65137,4762.52441,3280.73779,6439.55127,10033,323.50489172445936,57.1137840875811,5,0,3868,5,0,3869]
[1089203338584496968,2178406660920535808,4754.41992,2888.84888,7627.81152,null,null,null,10099,323.5040355367342,57.113618940651065,5,0,3868,5,0,3869]
[1089203339275395882,2178406660932593664,5105.88721,3062.75195,8083.16699,4203.17822,2985.03613,5534.0498,10033,323.4968922071327,57.113139066902455,5,0,3868,5,0,3869]
[1089203339354052313,2178406656621230976,4417.3457,2814.15991,7836.76318,4936.60059,3680.09668,6749.84814,10033,323.4985767875082,57.11311868791324,5,0,3868,5,0,3869]
[1089203339979188331,2178406660930012160,2170.46948,1964.02136,2549.67358,2185.12085,1991.67029,2447.84741,10033,323.4979792848919,57.11562850560514,5,0,3868,5,0,3869]
[1089203340770618626,2178406656621235840,6158.29297,3998.44409,9442.81152,5638.84863,3973.25757,7565.33545,10033,323.5002006278001,57.1169339095787,5,0,3868,5,0,3869]
[1089204807034566472,2178409615858032640,2979.69678,1955.98608,4413.12451,3492.61255,2120.85059,5298.84424,10033,323.4966665500943,57.118532341171615,5,0,3868,5,0,3869]
[1089204807534919110,2178409611557377792,6433.07617,4608.27881,10841.6904,3966.13892,3229.09863,5136.28564,10033,323.4954310409025,57.11947659824149,5,0,3868,5,0,3869]
[1089204808520923938,2178409611557377920,5218.2959,3405.11987,8063.64551,4176.17578,3014.72754,5498.1792,10033,323.4881275237326,57.11932261365642,5,0,3868,5,0,3869]
[1089204809362264933,2178409615867511424,1345.66455,1286.91345,1414.11572,1345.3501,1284.06763,1414.99414,10033,323.4983380225624,57.12282685726876,5,0,3868,5,0,3869]
[1089204814422380127,2178409615858029952,6159.03955,3580.11206,8540.93262,5960.12158,3889.39526,8325.19629,10033,323.48692442717794,57.12080219317208,5,0,3868,5,0,3869]
[1089204816128823561,2178409615861077120,7005.7373,4586.01855,9351.02148,12090.8926,9763.88184,16205.9316,20033,323.4894338406208,57.12539425379837,5,0,3868,5,0,3869]
[1089204818328289720,2178409611557407616,6100.12109,3681.68652,9209.23047,3769.15479,2919.68506,4908.51367,10033,323.48686336813057,57.12887855934309,5,0,3868,5,0,3869]
[1089204840631043519,2178409680278234240,5211.72461,3321.79565,7671.74365,4345.92627,2862.56592,6582.61182,10033,323.4837748359392,57.12950973247848,5,0,3868,5,0,3869]
[1089204840664528468,2178409684577504768,3787.46997,2081.91211,8806.10352,null,null,null,10099,323.4834054507379,57.129892706365446,5,0,3868,5,0,3869]
[1089204842707611308,2178409684580555264,4261.63916,2097.73804,7236.82275,11209.958,8697.94824,15167.1992,20033,323.4790168014481,57.131587824237926,5,0,3868,5,0,3869]
[1089204842858852522,2178409684577502464,4375.95996,2112.30542,8053.99072,5425.11963,3506.54346,7737.70312,10033,323.4749309974571,57.13087692073424,5,0,3868,5,0,3869]
[1089204848760296993,2178409680276895872,4664.86523,3699.69507,5788.2251,4148.14355,3516.03979,5103.83154,10033,323.47445379879065,57.13275842995087,5,0,3868,5,0,3869]
[1089204848760598133,2178034373159723392,4597.48877,2271.91406,7802.35498,11466.209,9442.69336,15364.374,20033,323.4732337501849,57.132099770886654,5,0,3868,5,0,3869]
[1089204849841436471,2178409680276902272,2931.33008,2465.13013,3441.69995,2785.89844,2456.53833,3333.21265,10033,323.4781929599931,57.13546421217219,5,0,3868,5,0,3869]
[1089204849894709943,2178409684577875840,3177.3252,1784.13452,5977.57471,5201.62207,2756.51953,9972.3623,20033,323.48007244802096,57.13617855974054,5,0,3868,5,0,3869]
[1089204850414020377,2178409680278246528,3324.36304,2236.87964,6434.71826,2973.51489,2202.83301,4777.65576,10033,323.47779675875745,57.137248732217216,5,0,3868,5,0,3869]
[1089204850934692063,2178409684586985600,1296.5824,1209.48535,1382.37317,1335.21326,1242.90967,1451.57141,10033,323.47053155001254,57.13575321524512,5,0,3868,5,0,3869]
[1089204851521511734,2178409684586985088,730.49353,711.642273,756.767944,729.843506,713.947327,747.101379,10033,323.4695505135171,57.13759352703761,5,0,3868,5,0,3869]
[1089204851650850116,2178409684586984832,734.381531,715.801086,752.322754,733.246948,716.78717,751.088013,10033,323.4691945295574,57.138331873336746,5,0,3868,5,0,3869]
[1089204852646798874,2178409684579335936,3750.16455,2054.60449,6305.87451,5831.41602,4205.18018,7827.56934,10033,323.4731089894326,57.14060793605898,5,0,3868,5,0,3869]
[1089204946454305309,2178409890736301568,8906.11816,5356.82324,11300.7617,6565.45361,4189.96094,9568.44531,10033,323.4693593128784,57.14402689946348,5,0,3868,5,0,3869]
[1089204951994017901,2178409890735926016,4012.90527,2490.52905,5837.41309,6178.11719,3963.39648,9354.43555,10033,323.4602242511396,57.14532854194396,5,0,3868,5,0,3869]
[1089204952519812312,2178409890746170112,3055.0874,1342.52661,5433.86865,7325.59033,5334.16406,11005.5596,10033,323.457698291906,57.146468516881626,5,0,3868,5,0,3869]
[1089204952714883984,2178409890735924864,6851.60742,3504.43042,10197.873,5078.67871,3448.85547,7872.13965,10033,323.46212860781225,57.1478804176771,5,0,3868,5,0,3869]
[1089204952788324833,2178409890738377472,3538.52832,1447.77917,5751.41797,2333.49463,1612.67554,8791.37207,20033,323.46012117249575,57.14799027056746,5,0,3868,5,0,3869]
[1089204953488846528,2178409890735925376,2025.02332,1517.90405,2895.79248,null,null,null,10099,323.4654019230848,57.14911190974069,5,0,3868,5,0,3869]
[1089204953504643084,2178409890745413632,1899.21143,1750.6604,2051.22241,1860.36768,1737.02441,2034.04407,10033,323.46578559408323,57.14950762723483,5,0,3868,5,0,3869]
[1089204953825119023,2178409890735924736,2348.09351,1715.10669,3369.4021,2722.94824,2050.81934,4055.93677,10033,323.46595640577505,57.1506855371861,5,0,3868,5,0,3869]
[1089204954524923099,2178409890738375680,4517.4458,2450.42529,7187.52246,6850.4917,5445.14404,8931.3623,20033,323.4556167485939,57.1485792257328,5,0,3868,5,0,3869]
[1089204954783450531,2178409890736295296,3226.08643,1355.35779,4862.60498,6025.0791,4308.42188,8258.08789,10033,323.4592900850956,57.1503821458168,5,0,3868,5,0,3869]
[1089204955649497853,2178409890745413120,2720.2439,2308.48657,3440.07471,2359.7146,2062.67456,2641.46191,10033,323.46272225669145,57.152342783877785,5,0,3868,5,0,3869]
[1089204977942177093,2178409959455399808,3839.62842,2191.02954,5965.62207,4564.97705,3227.95605,6861.79834,10033,323.45877883178633,57.15268998574663,5,0,3868,5,0,3869]
[1089204978976347010,2178409955152186880,5983.06592,4491.31104,8429.53711,4887.68896,3550.25244,6838.48877,10033,323.461912022162,57.15521174616911,5,0,3868,5,0,3869]
[1089204981100070600,2178409959464888704,2463.6604,2173.71094,2809.77588,2331.47656,2093.04004,2610.84961,10033,323.45781639747145,57.1574988238346,5,0,3868,5,0,3869]
[1089204986701011215,2178409959455394816,7400.87207,3810.854,13831.1602,5473.53467,4157.0542,7294.24023,10033,323.4509424668368,57.15979438245548,5,0,3868,5,0,3869]
[1089204988855739241,2178409955152215168,6302.80127,3795.9856,11268.792,5225.70605,3622.90967,8068.06885,10033,323.44360695438206,57.1603168673881,5,0,3868,5,0,3869]
[1089205355930915146,2178410715379130752,5157.18701,3447.78882,6943.37988,4372.59277,3373.30664,6091.88818,10033,323.44512915769405,57.16490805199743,5,0,3868,5,0,3869]
[1089205355962659521,2178410715369636096,3202.21533,1881.44336,4533.04639,3761.45337,1959.95068,5908.12256,10033,323.44353301616167,57.16446092950064,5,0,3868,5,0,3869]
[1089205356778374186,2178410711082746752,5689.64209,4095.63159,8329.02148,5587.19189,3646.45996,10702.1221,10033,323.4449630981042,57.165822040093005,5,0,3868,5,0,3869]
[1089205358095168685,2178410711066489856,2551.44971,2163.60083,3026.0144,2580.03247,2098.64697,3084.62134,10033,323.4396996166948,57.16714846483398,5,0,3868,5,0,3869]
[1089205358294421164,2178410715379129856,4291.01367,2998.0271,6329.59424,4141.5708,3087.95264,5481.23877,10033,323.4378581826822,57.16705967486777,5,0,3868,5,0,3869]
[1089205359364600769,2178410715381718912,4648.29297,2845.698,6457.59863,4858.60889,3220.08765,6312.39941,10033,323.4427254571418,57.16996229444467,5,0,3868,5,0,3869]
[1089205364958237381,2178410715371787520,4393.83984,2204.76245,6558.62451,6229.79492,4532.4834,8895.7334,10033,323.4364409007404,57.17121101681983,5,0,3868,5,0,3869]
[1089205365561442213,2178410715369633792,4990.57275,2665.77588,7143.64551,4814.17725,3177.07959,6939.13086,10033,323.44376486047696,57.1735027015941,5,0,3868,5,0,3869]
[1089205366293893125,2178410715379129088,4577.27588,3976.03247,5425.42383,4472.49512,3730.2605,5610.88574,10033,323.4326862619434,57.17112677819973,5,0,3868,5,0,3869]
[1089205368180478124,2178410715379128832,4667.13867,4051.11426,5375.50732,4280.1377,3827.42676,4706.75537,10033,323.43802657923527,57.17724395355007,5,0,3868,5,0,3869]
[1089205390477295910,2178410779786001536,4308.8418,2682.70093,6856.4082,4681.18945,3109.43628,7034.5332,10033,323.426883235026,57.175785321312695,5,0,3868,5,0,3869]
[1089205390961832225,2178410784090083584,1755.5387,645.331238,3048.91211,4136.43701,2138.16309,6605.03076,21133,323.4296902149168,57.17901761877585,5,0,3868,5,0,3869]
[1089205391098655588,2178410784099367296,3580.43066,2194.67969,5190.73047,8453.24316,6006.07812,12008.0957,20033,323.4346442576194,57.178310550022935,5,0,3868,5,0,3869]
[1089205391236712223,2178410784098605312,6362.78223,4207.51123,11340.5117,4183.17334,3343.80811,5306.9917,10033,323.4357232727895,57.17802246580146,5,0,3868,5,0,3869]
[1089205391466136088,2178410784089107200,3941.37622,2487.4375,5919.87646,4086.29565,2552.24658,6436.8999,10033,323.4367651877517,57.18016875906292,5,0,3868,5,0,3869]
[1089205391773044342,2178410784098604928,1331.22778,1242.18103,1414.85693,1348.02307,1267.13843,1459.62292,10033,323.43413805352225,57.179454821074295,5,0,3868,5,0,3869]
[1089205392217296007,2178410779788757504,3954.93701,2306.82446,7777.32471,3857.66431,2381.45264,5857.60547,10033,323.4240143961048,57.17777838875879,5,0,3868,5,0,3869]
[1089205393567629062,2178410784091565056,3163.27173,1434.32446,5354.31543,9899.69629,7710.25586,14565.4365,20033,323.4317732234177,57.18239651253771,5,0,3868,5,0,3869]
[1089205394004978522,2178410779786046336,7922.59424,5544.74902,10981.6514,8941.72656,5336.74658,13791.6699,10033,323.43267041734816,57.18360979467811,5,0,3868,5,0,3869]
[1089205398991406767,2178410784098604416,1945.82349,1143.00146,2965.04126,6682.07227,1708.36584,10607.2812,10133,323.4248632167806,57.18297493015112,5,0,3868,5,0,3869]
[1089205400315010494,2178410784091562368,3583.17749,1539.31909,6758.50586,6606.3833,4712.82812,8955.07324,20033,323.42627480722365,57.185925558789066,5,0,3868,5,0,3869]
[1089205400757446445,2178410784099366784,5500.09668,2350.49829,8738.53516,7075.92578,5152.51074,9729.91699,20033,323.4202999247528,57.18415572716638,5,0,3868,5,0,3869]
[1089205401622404726,2178410784089105152,5532.19531,3290.23682,9152.02246,5750.66699,3966.17334,7702.30566,10033,323.41894275951176,57.18693695433174,5,0,3868,5,0,3869]
[1089205493123575771,2178410990248064512,4023.99023,1995.47913,7779.9043,5541.75146,3747.19189,8185.43164,10033,323.41540121305667,57.18647378862367,5,0,3868,5,0,3869]
[1089205493486203052,2178410990248064256,4945.82617,2820.46387,8192.66406,4503.98926,2262.47046,7383.1084,10033,323.41773860970955,57.18898162579713,5,0,3868,5,0,3869]
[1089205496934374827,2178410985944527616,5249.34326,3638.86084,7530.18164,4753.43115,3337.26392,6433.62305,10033,323.41588008807616,57.19442442897106,5,0,3868,5,0,3869]
[1089205501958726795,2178410985944529408,5348.88037,3690.19727,7573.29492,4563.89355,3373.78394,6251.12695,10033,323.41266183321324,57.19457087659763,5,0,3868,5,0,3869]
[1089205503747477900,2178410985944530944,4779.71973,3357.78442,7753.65625,3878.48438,3072.67871,4932.43066,10033,323.40596363316246,57.19483689185101,5,0,3868,5,0,3869]
[1089205504219288543,2178410990249986048,5517.46924,3635.46582,8258.13379,6285.29541,3756.89087,9349.55176,10033,323.4085845794498,57.19788579211115,5,0,3868,5,0,3869]
[1089205504846515094,2178410985944549632,2867.90747,2318.84912,3719.16943,2814.5603,2242.4751,3465.8479,10033,323.41102552905846,57.19839353606192,5,0,3868,5,0,3869]
[1089205527616698059,2178411054664029952,8328.13086,4733.97607,13613.123,5885.06836,3616.21997,9248.24121,10033,323.4052781020645,57.19933422094215,5,0,3868,5,0,3869]
[1089205527977040379,2178411058967008256,5513.71973,3359.27051,8115.37549,5209.27979,3693.06372,7360.23975,10033,323.40229841106145,57.20024767310875,5,0,3868,5,0,3869]
[1089205528188307493,2178411058967008384,3037.68677,1694.30908,5529.20947,2721.04175,1935.47107,4453.82275,10033,323.403693455177,57.20102912531496,5,0,3868,5,0,3869]
[1089205528941905448,2178411054664056448,5177.20312,3176.67188,7568.73438,4834.6709,3289.01123,6702.41162,10033,323.4105261883668,57.20451838216301,5,0,3868,5,0,3869]
[1089205530184815298,2178411054664059520,1852.00903,1476.33813,2498.78198,1837.08643,1446.92578,2476.35181,10033,323.39669005287186,57.20289463048135,5,0,3868,5,0,3869]
[1089205530235138547,2178411058967006720,7022.67139,3937.74731,11600.7373,5205.84717,3863.84058,6856.51562,10033,323.3988900993984,57.20364535628305,5,0,3868,5,0,3869]
[1089205531003802284,2178411058967006976,3824.36182,2157.63257,5844.02344,null,null,null,10099,323.4056819844146,57.20635919769707,5,0,3868,5,0,3869]
[1089205531057648087,2178411058967007232,3748.96777,2146.67285,6432.22461,null,null,null,10099,323.4067939730809,57.20665646469159,5,0,3868,5,0,3869]
[1089205531071156390,2178411054666469504,6596.49414,4465.89014,11236.5625,4440.55322,3434.7998,5466.56104,10033,323.4065722606055,57.20699718047309,5,0,3868,5,0,3869]
[1089205531215362338,2178411058967006848,4754.83643,3322.47803,6977.71826,4300.30469,3214.09814,5986.50098,10033,323.4043074111743,57.20659945791277,5,0,3868,5,0,3869]
[1089205531358346472,2178411058976509824,576.195374,506.692749,667.589294,653.949402,572.331665,743.291748,10033,323.40501943017824,57.206149054275656,5,0,3868,5,0,3869]
[1089205531505602551,2178411058967006592,4281.5376,2663.88965,7612.81885,4763.65625,3192.4668,6750.05273,10033,323.4042097325733,57.20728608188707,5,0,3868,5,0,3869]
[1089205536042132561,2178411058976509696,1008.28741,939.319763,1114.56299,1021.83502,954.446045,1124.39819,10033,323.39755369118967,57.20483741395193,5,0,3868,5,0,3869]
[1089205536590888333,2178411058969252736,3527.26099,1903.8606,8554.59668,6472.57959,4542.43604,9499.2002,10033,323.3960689043123,57.20664969003712,5,0,3868,5,0,3869]
[1089205538411640947,2178411058979295744,4669.02051,3040.58984,6802.2915,8326.47266,6350.08057,11623.0781,20033,323.39678390203653,57.20872694115465,5,0,3868,5,0,3869]
[1089205538854803304,2178411054664083072,3053.83398,2149.83105,4802.41602,2702.42065,2168.62085,3492.30762,10033,323.39174140752993,57.2099791756925,5,0,3868,5,0,3869]
[1089205538934049894,2178411054667823104,858.237915,675.596191,1144.15674,1992.47144,1580.49756,3039.40527,10033,323.393867033917,57.21014799889907,5,0,3868,5,0,3869]
[1089205539273479506,2178411054664084608,6004.21143,3811.604,10208.2852,4194.53613,2995.98145,5752.58643,10033,323.39918666365827,57.211012484747485,5,0,3868,5,0,3869]
[1089205539384161559,2178411058967005184,3847.37061,2205.58911,5914.85938,6921.17334,5551.51025,10028.9229,10033,323.3980018480671,57.211273586347765,5,0,3868,5,0,3869]
[1089211403157623820,2178422809998505728,3027.68311,1542.72473,4575.47021,6708.76123,4567.73389,9363.98047,10033,323.3916124238562,57.21120783272309,5,0,3868,5,0,3869]
[1089211403460218866,2178422810007195392,4204.89111,1783.88757,7450.27734,5026.44922,3613.86353,7634.5874,10033,323.3892535019253,57.21162827967503,5,0,3868,5,0,3869]
[1089211403880719768,2178422809999774080,3250.96216,1453.18152,5657.03662,9859.81055,8056.62988,11928.2021,20033,323.39155474484494,57.21433772992811,5,0,3868,5,0,3869]
[1089211405427984255,2178422809997525888,5237.73779,2853.94263,9348.12598,5394.26611,3650.41016,7799.23584,10033,323.3890372037686,57.2152292973391,5,0,3868,5,0,3869]
[1089211413010541291,2178422809998059776,5285.68018,2817.06812,8718.5127,4595.06885,3022.70215,6898.19971,10033,323.3914574787082,57.22184907161103,5,0,3868,5,0,3869]
[1089211413271723535,2178422805694664832,7074.02539,4234.78076,10321.4277,5017.36621,3427.46167,7559.76514,10033,323.3878780243601,57.221763223402085,5,0,3868,5,0,3869]
[1089211414785582500,2178422810009624064,2615.39087,2069.46899,3512.85059,2445.78198,2056.50586,2973.01367,10033,323.3861229408224,57.22282481401972,5,0,3868,5,0,3869]
[1089211437274999663,2178422878726506624,6214.34473,3585.12061,9254.0459,3932.42896,2936.47925,5998.02344,10033,323.37824069071814,57.221873288105634,5,0,3868,5,0,3869]
[1089211438229941806,2178422878726506368,3436.40137,2060.81934,5309.8584,3909.06665,2596.59058,6002.0459,10033,323.3781692628175,57.226140622875,5,0,3868,5,0,3869]
[1089211439108648345,2178422874414161408,3938.55591,2428.14282,5961.63672,3960.26733,2914.35229,5810.00781,10033,323.383410436878,57.227722250271725,5,0,3868,5,0,3869]
[1089211439673740941,2178422878726505984,10734.7168,7539.28223,14803.5947,6273.0166,4825.00488,8094.20654,10033,323.376153868064,57.22630961362732,5,0,3868,5,0,3869]
[1089211440128353323,2178422878719247744,3199.10498,1892.5647,4688.3584,4632.03516,3159.99438,7489.0,10033,323.3720009668881,57.22747317090104,5,0,3868,5,0,3869]
[1089211446317023273,2178422878716997760,5060.35449,2894.07056,8751.51562,5509.00684,3319.29785,7720.95703,10033,323.37341427446216,57.23070798217478,5,0,3868,5,0,3869]
[1089211447502317065,2178422878716997632,2232.84326,1224.06677,3970.72485,3603.53467,2749.78467,5251.62402,10033,323.3749114318793,57.23288012556225,5,0,3868,5,0,3869]
[1089211447634134759,2178422874414191360,4891.55713,3077.58618,7745.70898,5064.5415,3414.56738,6730.90723,10033,323.3743841177987,57.23353882759249,5,0,3868,5,0,3869]
[1089211448159467275,2178422878726505600,6471.07129,4647.85449,8992.54883,7513.29932,5199.38086,9057.35059,10033,323.3679399663787,57.23196900193343,5,0,3868,5,0,3869]
[1089211540571573705,2178422874414201344,4215.9873,3254.93945,5683.98682,3024.84326,2477.61963,3635.31396,10033,323.36697496122343,57.23484347003999,5,0,3868,5,0,3869]
[1089211540726821890,2178423084877676928,3699.34692,1880.53064,6636.71875,2234.75488,1764.68286,6957.48291,20033,323.3654883854179,57.235790680406936,5,0,3868,5,0,3869]
[1089211541614560657,2178423084875427072,2304.50781,925.507019,4071.92944,4281.5708,2857.0376,7649.12939,10033,323.36931652625265,57.238316048832,5,0,3868,5,0,3869]
[1089211541682978175,2178423084875427456,1088.67993,733.248169,1584.04578,13179.1113,6051.19385,15588.9385,10133,323.3715968859934,57.23837792155705,5,0,3868,5,0,3869]
[1089211542586707788,2178423084875963776,7213.49268,3395.39429,14340.7939,6900.11621,4847.72412,9288.37207,10033,323.36038373091804,57.23713449369751,5,0,3868,5,0,3869]
[1089211543364179377,2178423084875425920,3479.07935,2109.81006,7800.51514,4553.55859,3187.93359,6546.40137,10033,323.36310370116087,57.24078676513607,5,0,3868,5,0,3869]
[1089211543483435006,2178423084884935424,2566.29321,2145.79956,3100.80298,2421.22461,2092.67529,2967.1499,10033,323.3614915799988,57.24108583217182,5,0,3868,5,0,3869]
[1089211543568826536,2178423084875963904,5532.07227,2829.78076,8623.50488,5709.44385,3320.08667,8613.25098,10033,323.36534443436625,57.23998585121833,5,0,3868,5,0,3869]
[1089211544128706764,2178423084876571776,4146.98828,1969.79187,9152.43652,4663.29248,3142.44092,8216.55371,10033,323.3655585697793,57.24157610081168,5,0,3868,5,0,3869]
[1089211544390921571,2178423084877677696,3670.34033,1572.93115,6992.87891,5762.08594,4199.32275,9621.37305,20033,323.36707739451145,57.24297500884242,5,0,3868,5,0,3869]
[1089211548965162955,2178423084875425536,3242.05298,1977.68066,4605.81445,5707.30322,4166.62842,8329.56445,10033,323.3596890678583,57.24028575495264,5,0,3868,5,0,3869]
[1089211549281198033,2178423084875425152,4756.76416,2963.32129,6797.68506,8156.3042,5821.81738,11240.0547,10033,323.35887952414384,57.24124493164286,5,0,3868,5,0,3869]
[1089211549899414944,2178423084884935040,2730.33594,2567.23438,2874.07739,2667.82227,2547.69531,2830.28809,10033,323.3592352312916,57.24374209526972,5,0,3868,5,0,3869]
[1089211551366057576,2178423084875424384,5520.50146,3869.41943,8240.91602,4359.354,3283.15601,6769.29297,10033,323.3580358915517,57.2444572466464,5,0,3868,5,0,3869]
[1089211551615072144,2178423084875424000,5682.69971,2228.25977,8646.05664,4214.83057,2725.02075,6330.28857,10033,323.35317481908095,57.2443161404108,5,0,3868,5,0,3869]
[1089211552488705571,2178423084875962880,2757.18848,1352.24158,4813.71289,6276.02051,4567.15381,8324.00586,10033,323.3632276952466,57.24816502862068,5,0,3868,5,0,3869]
[1089211552760936847,2178423080572695808,5954.65674,4430.1582,8141.6416,7374.5708,4694.78369,8720.35254,10033,323.35868851353723,57.24809308055871,5,0,3868,5,0,3869]
[1089211578210772569,2178423153604410880,6362.28076,3434.03638,9771.125,4845.82178,3090.47852,7120.49609,10033,323.35636341673245,57.25350471652587,5,0,3868,5,0,3869]
[1089211583255451359,2178423149292187136,1433.16833,1227.20532,1742.70654,1402.71228,1211.53308,1603.12793,10033,323.34501545933034,57.25135506364096,5,0,3868,5,0,3869]
[1089211583991248468,2178423153594899968,6338.75391,3460.43091,9744.77637,5410.64551,3471.28125,7676.16504,10033,323.3438669761422,57.25420791814682,5,0,3868,5,0,3869]
[1089211585500487710,2178423153604410752,7049.37939,5038.84912,10436.5986,6429.86475,5242.93555,7234.72998,10033,323.3422296641454,57.25554585116429,5,0,3868,5,0,3869]
[1089211586304116857,2178423153595175424,4246.40771,2171.61816,7056.04297,5228.80566,3622.73853,7788.17139,10033,323.3428868790796,57.25836865971788,5,0,3868,5,0,3869]
[1089211586325170768,2178423153597152256,3582.43018,1824.88318,7351.93213,11026.3857,8710.39941,14127.9307,20033,323.34116581597834,57.25763710909889,5,0,3868,5,0,3869]
[1089211586415611536,2178423153597152512,1933.42542,621.109924,4363.7124,null,null,null,20099,323.34271130705383,57.25884902893661,5,0,3868,5,0,3869]
[1089211587196392260,2178423153596505600,4574.4248,2478.06812,9352.98535,6017.53271,4360.75439,8341.24609,10033,323.344972686721,57.25983848749044,5,0,3868,5,0,3869]
[1089211953471987465,2178423909511396224,1838.72021,732.845459,4733.09229,7515.36719,5478.06885,9876.32324,20033,323.3390581329345,57.26093628526407,5,0,3868,5,0,3869]
[1089211954201595165,2178423909511593984,5896.11523,3458.74438,8307.01758,9818.33203,8100.65186,13323.9932,20033,323.3459227590919,57.26369627912866,5,0,3868,5,0,3869]
[1089211954288098012,2178423909510122112,4521.68164,2661.92065,6954.00537,7921.77881,5983.07471,10233.2988,20033,323.34269226670324,57.26235800499164,5,0,3868,5,0,3869]
[1089211954445653437,2178423905210143360,7193.42383,4870.33936,10456.2422,3990.80664,3175.38306,5517.32617,10033,323.3424294108814,57.26360732337612,5,0,3868,5,0,3869]
[1089211955389798883,2178423909511395456,5483.89941,2884.91406,7532.20557,7371.25732,5321.49072,9767.29883,10033,323.3341130401173,57.2625030947382,5,0,3868,5,0,3869]
[1089211955900398519,2178423909518654464,1419.19678,1309.8656,1563.42261,1374.27307,1266.41113,1505.78979,10033,323.34055908531315,57.26371912665147,5,0,3868,5,0,3869]
[1089211956056042216,2178423909509142656,5866.27881,4328.20703,8773.05273,5057.47266,3611.51538,7118.16113,10033,323.34078280724503,57.2650373381659,5,0,3868,5,0,3869]
[1089211956141309179,2178423909518654336,3282.61548,1381.37524,5103.84229,null,null,null,10099,323.3414573770671,57.26506826041111,5,0,3868,5,0,3869]
[1089211956342043266,2178423909509142144,4715.01172,2993.83008,7089.54102,6507.29492,5018.97705,8556.83398,10033,323.34183568456126,57.26648048025094,5,0,3868,5,0,3869]
[1089211956386890939,2178423905206502656,5684.91309,3288.60645,9957.85645,4544.67285,3291.56665,6005.37256,10033,323.3383028733475,57.264808911041904,5,0,3868,5,0,3869]
[1089211961505873749,2178423905206501248,3068.86157,2333.04199,4212.29004,2941.14648,2290.15137,3679.90454,10033,323.3332127340668,57.26490727018244,5,0,3868,5,0,3869]
[1089211962255621320,2178423905206514688,5201.02393,3187.23682,8151.10693,6093.46729,4529.14062,7769.24658,10033,323.33322503453115,57.26822929558279,5,0,3868,5,0,3869]
[1089211962701572962,2178423909518654080,9139.62305,6226.36768,13810.4453,5576.27979,4459.69092,7607.36523,10033,323.33840440002194,57.26885087251854,5,0,3868,5,0,3869]
[1089211962959935526,2178423909509404160,5604.6084,3043.15674,7065.04102,5845.00977,4420.68652,8382.73828,10033,323.33499092638067,57.26859737302785,5,0,3868,5,0,3869]
[1089211963809319845,2178423909509141888,1875.94958,1124.35437,3578.54834,3361.76367,2563.69995,5009.63477,10033,323.3303052629491,57.26926367757222,5,0,3868,5,0,3869]
[1089211964337853777,2178423909509819392,4845.97412,2261.51147,7145.43896,6716.18848,4622.15234,10148.418,10033,323.3288270285624,57.270558184396414,5,0,3868,5,0,3869]
[1089211964842672637,2178423909518740480,4202.0752,1763.68982,7168.50586,5110.14209,2520.85254,10171.4062,10033,323.3350235392168,57.27152737361709,5,0,3868,5,0,3869]
[1089211988050716419,2178423978228618496,6938.45898,3821.13477,10204.0176,5646.39453,3734.53687,7704.26172,10033,323.33005720227777,57.272151203014985,5,0,3868,5,0,3869]
[1089211988513252402,2178423978238890112,4136.26611,2548.60815,6560.37207,7960.4209,5866.83301,10240.8896,20033,323.3327800081144,57.27498523292024,5,0,3868,5,0,3869]
[1089211988845110890,2178423973931868544,1095.15454,997.908752,1241.13293,1141.82703,1041.37,1275.27197,10033,323.33067358416787,57.274836131038384,5,0,3868,5,0,3869]
[1089211988985821853,2178423978238130688,8846.77539,7090.66064,12267.5332,6699.00928,5604.53564,7901.87646,10033,323.32960104856375,57.27565592091376,5,0,3868,5,0,3869]
[1089211989749791991,2178423973926025344,5315.90869,3287.41138,8150.32227,4032.51611,2988.78149,5267.2168,10033,323.3209339731368,57.27434483910284,5,0,3868,5,0,3869]
[1089211990165817859,2178423978230871936,5294.77734,2925.18921,8212.45117,7533.63184,5953.0498,10946.1338,10033,323.3225182865594,57.277002983414405,5,0,3868,5,0,3869]
[1089211991079930899,2178423978238130432,1619.66943,1061.4906,2347.07129,4706.34326,3434.00049,6573.77588,10033,323.3291957651661,57.27901574514737,5,0,3868,5,0,3869]
[1089211997501184575,2178423978238130304,1615.63635,1561.7478,1676.45703,1594.01074,1539.32935,1643.97278,10033,323.3251814332576,57.2814503748547,5,0,3868,5,0,3869]
[1089211998845463249,2178423973926079616,7132.24121,4926.75244,10700.2627,4683.95898,3624.78564,6724.33398,10033,323.321581982903,57.28154398171745,5,0,3868,5,0,3869]
[1089212090454234936,2178424184389489920,8775.34863,6323.51514,10852.873,9345.91406,7230.58105,14344.8242,20033,323.31372408748314,57.28312532260753,5,0,3868,5,0,3869]
[1089212090813736207,2178424180084507776,6890.69482,4507.29541,13030.3506,4989.01514,3301.86035,6690.3667,10033,323.310471517949,57.28392554255107,5,0,3868,5,0,3869]
[1089212091120765022,2178424184396560384,1557.38904,1488.25977,1628.92627,1537.59485,1465.34802,1620.21875,10033,323.31727777480535,57.2837797944335,5,0,3868,5,0,3869]
[1089212091344783543,2178424184389491456,3595.2561,1784.22021,6084.67139,11633.1729,9617.86621,15381.3721,20033,323.31737970298764,57.285709797823,5,0,3868,5,0,3869]
[1089212092033723471,2178424184387290880,5715.19238,2894.66431,12481.4131,8387.61133,5932.08301,11965.1367,20033,323.31809726495294,57.28805433539032,5,0,3868,5,0,3869]
[1089212092065579302,2178424180091333760,6927.82129,4783.24023,10701.2158,5219.57324,4228.26172,6991.51465,10033,323.3164777188363,57.28750885306205,5,0,3868,5,0,3869]
[1089212092632868606,2178424180084520704,2174.42212,1732.50732,2628.51587,2161.88525,1714.99622,2819.08691,10033,323.31037188207944,57.28649658956781,5,0,3868,5,0,3869]
[1089212093756815202,2178424184387046656,4572.1875,2457.94531,7586.45752,7370.06348,5686.63672,10903.5107,10033,323.31712599991914,57.29024539707786,5,0,3868,5,0,3869]
[1089212094021608339,2178424184387704832,4355.04102,2089.15649,6674.41406,6954.27148,4916.24268,9937.59961,10033,323.313019863082,57.29010882842912,5,0,3868,5,0,3869]
[1089212098768444834,2178424184378490880,6254.51074,3825.69897,9539.58203,null,null,null,10099,323.30474382510766,57.28739319841651,5,0,3868,5,0,3869]
[1089212098878405238,2178424184387287424,4756.59668,2946.63086,7020.80811,8258.24609,5962.98975,11439.7188,10033,323.30550603513046,57.28876819473442,5,0,3868,5,0,3869]
[1089212099078811662,2178424184387046272,2331.27246,1370.3075,3452.38232,3589.33887,2701.62964,5293.17871,10033,323.30651576983496,57.2894367821778,5,0,3868,5,0,3869]
[1089212099947069303,2178424184387287296,3289.5813,1604.78577,5327.99072,5370.88477,3954.54785,7738.77441,10033,323.3105426494974,57.29169031024169,5,0,3868,5,0,3869]
[1089212100079973216,2178424184399350784,4670.24365,2925.67432,6914.73389,7502.25049,5614.4873,9608.47852,10033,323.3138859864544,57.29238112348797,5,0,3868,5,0,3869]
[1089212100650189967,2178424184387701888,4094.54004,2193.23755,5902.90283,7301.76562,5427.64697,10192.0225,10033,323.31058925519807,57.29350893510868,5,0,3868,5,0,3869]
[1089212100727518616,2178424184396560000,5529.89795,3377.11255,8417.56934,4536.26074,3177.58032,6220.36084,10033,323.31137769069124,57.29448678269579,5,0,3868,5,0,3869]
[1089212100765317849,2178424184387046144,4275.26025,2781.40381,6595.74707,null,null,null,10099,323.31155254005233,57.29485949043963,5,0,3868,5,0,3869]
[1089212101372565250,2178424180084551808,5613.98535,3873.1792,13567.7852,3987.09888,3051.79639,5189.71729,10033,323.30139525433947,57.29208669417872,5,0,3868,5,0,3869]
[1089212101578634458,2178424184389486976,4127.42725,1603.84827,8375.54297,5897.83008,4239.38818,8339.00391,20033,323.3010291478841,57.29353294859346,5,0,3868,5,0,3869]
[1089212102760740955,2178424184396559872,1018.14258,974.556519,1061.29749,1026.96045,983.529846,1073.61438,10033,323.3087601969247,57.296705643702616,5,0,3868,5,0,3869]
[1089212125747345965,2178424248819725440,5723.67188,3670.6814,8051.04199,4196.11084,3181.75146,5602.14355,10033,323.3063259207721,57.29719459979444,5,0,3868,5,0,3869]
[1089212125901430465,2178424248807529216,6056.07715,4070.87085,8898.63379,6199.27539,4332.52393,8113.03174,10033,323.3062570804048,57.29837806842279,5,0,3868,5,0,3869]
[1089212126970410377,2178424253106756224,1013.27185,657.621277,1864.08923,1455.26001,1007.7829,7172.46289,10133,323.29817531785125,57.29822934291108,5,0,3868,5,0,3869]
[1089212127179881801,2178424253106522240,3385.19336,2017.22791,5470.98682,4345.02344,3119.04907,6658.49414,10033,323.2958747288921,57.2983716841878,5,0,3868,5,0,3869]
[1089212133182782335,2178424253106753664,3801.06226,2035.62671,6425.99756,5581.95215,4135.31787,7744.49951,10033,323.292257045466,57.30025440384237,5,0,3868,5,0,3869]
[1089212133589954271,2178424253106752512,3655.3457,2139.26099,11478.0996,6714.15381,4600.09521,9118.41211,10033,323.2908771891378,57.30099422712715,5,0,3868,5,0,3869]
[1089212134593480058,2178424248804097280,5833.05371,3460.75977,9108.66895,5233.36719,3836.37915,6843.46289,10033,323.3006726731381,57.30556458477577,5,0,3868,5,0,3869]
[1089212135766545246,2178424253108962304,4064.39331,2585.854,7515.7207,14562.9092,12139.8105,18398.502,20033,323.28967284477346,57.304301771257904,5,0,3868,5,0,3869]
[1089212136053236985,2178424253108962944,3936.53369,1883.81641,8446.60742,4503.43164,1774.26062,9202.39551,20033,323.2912682307085,57.30596495052099,5,0,3868,5,0,3869]
[1089212136233075795,2178424253116036480,4039.09009,2366.03394,7908.59082,4077.20166,2978.85205,5871.4541,10033,323.29480089142106,57.30498148997296,5,0,3868,5,0,3869]
[1089212136922867330,2178424253116036352,3801.29639,3567.54297,4092.34717,3828.74194,3616.72778,4082.44604,10033,323.291760450651,57.30727809571575,5,0,3868,5,0,3869]
[1089213602438253851,2178427208053535872,6632.58789,5232.10547,8797.05371,7431.37207,6147.69336,9220.24414,10033,323.2852874757795,57.30674043273989,5,0,3868,5,0,3869]
[1089213603468670209,2178427208046463104,4303.73486,1666.172,6548.49951,5769.65869,4382.34424,7939.02588,11033,323.2941678414799,57.31130494751876,5,0,3868,5,0,3869]
[1089213603977290312,2178427208046462976,6223.44092,3173.98682,12563.3955,5970.2334,4631.96729,8911.40234,20033,323.2925192268248,57.31250588150237,5,0,3868,5,0,3869]
[1089213605558220425,2178427208046123776,5118.07568,2556.85791,8330.11328,7700.73242,5469.28613,10017.8271,10033,323.2896032132201,57.31377001194464,5,0,3868,5,0,3869]
[1089213611687782936,2178427203741643520,6436.20605,3635.3125,9729.51172,4639.44434,3284.32373,5955.43506,10033,323.2839481411499,57.3145657940763,5,0,3868,5,0,3869]
[1089213614392885760,2178427203741666688,8391.21094,4865.82422,11730.6826,6573.08887,4666.87793,8461.63379,10033,323.2783978603201,57.3191593130066,5,0,3868,5,0,3869]
[1089213614596003021,2178427208044559232,5164.95996,3190.02808,7417.90723,4453.3501,2950.49146,6524.2085,10033,323.2824005794172,57.3205632880951,5,0,3868,5,0,3869]
[1089213636716455335,2178427272461152384,4592.9917,2660.70947,8384.04004,3867.92432,2602.25757,5556.69287,10033,323.27597945974924,57.31990169322401,5,0,3868,5,0,3869]
[1089213637198185923,2178427272461152256,7232.79443,5257.17334,10281.7842,4715.37305,3652.50146,5839.18311,10033,323.2735707980114,57.32076781637812,5,0,3868,5,0,3869]
[1089213637707064513,2178427272461155840,3862.56177,2576.23755,6137.35693,5144.86523,3729.22803,7616.93848,10033,323.2793191632357,57.3215159018649,5,0,3868,5,0,3869]
[1089213638889611299,2178427276766614400,4681.93652,1945.66577,13583.2979,8259.46191,6245.96191,11396.0732,21033,323.2720053447338,57.32281388873774,5,0,3868,5,0,3869]
[1089213639036859156,2178427272461163648,2730.46729,2256.85156,3952.927,2738.6731,2260.16699,3338.87524,10033,323.26997453487127,57.32249714973178,5,0,3868,5,0,3869]
[1089213639577383455,2178427272461171072,3744.42529,1933.90527,5745.39307,5357.50244,3737.96313,7190.8584,10033,323.2758516015518,57.32392562774448,5,0,3868,5,0,3869]
[1089213639989293402,2178427276763712640,4765.22754,2896.36182,7826.46484,6712.4292,4778.44775,8665.09863,10033,323.27309994267563,57.323798259973486,5,0,3868,5,0,3869]
[1089213645133289815,2178427276763710720,6766.48535,3023.49634,10207.7559,6688.86914,5149.24951,8813.77539,10033,323.2683125322901,57.32444636395024,5,0,3868,5,0,3869]
[1089213645606251868,2178427276773083520,1698.28674,1573.29297,1863.94836,1710.90332,1595.2937,1840.9801,10033,323.26519416633613,57.32612295377754,5,0,3868,5,0,3869]
[1089213645789430803,2178427276763708160,2886.90405,1762.89441,4659.37891,null,null,null,10099,323.2671864018864,57.32671622629815,5,0,3868,5,0,3869]
[1089213645818642297,2178427276773083392,1538.49756,1461.89502,1601.7428,1551.28882,1467.02234,1641.84314,10033,323.26659753425986,57.3269324489593,5,0,3868,5,0,3869]
[1089213646095481385,2178427276773181184,784.153442,767.725586,798.049316,783.780945,771.74884,795.772156,10033,323.2717937249254,57.32675271918138,5,0,3868,5,0,3869]
[1089213646612648936,2178427272463007360,4538.90771,2684.84912,7160.81592,4620.02148,3277.87573,6010.27734,10033,323.26865728821275,57.32831592664852,5,0,3868,5,0,3869]
[1089213647535708417,2178427272461195264,4890.81299,3119.3772,7737.10645,4882.37158,3499.6123,6220.4917,10033,323.2625853185272,57.32762965337575,5,0,3868,5,0,3869]
[1089213648213868106,2178427276765348096,4225.01172,2184.11841,7125.31543,6207.82812,4349.91748,8535.30078,10033,323.267129581915,57.329545444700464,5,0,3868,5,0,3869]
[1089213648558984778,2178427276773782144,2956.12256,1506.62512,4939.38623,23721.7129,6592.91553,29167.6094,20133,323.2706783868458,57.33206757206728,5,0,3868,5,0,3869]
[1089213648646662178,2178427276764034560,4517.18799,2662.18701,6712.74902,5053.44775,3402.48535,9238.37695,10033,323.2678660704234,57.3305574954939,5,0,3868,5,0,3869]
[1089213739860882233,2178427478619635712,3573.65454,2583.68579,4758.54785,2764.7688,2278.98267,3387.68921,10033,323.25850775360834,57.3301337616114,5,0,3868,5,0,3869]
[1089213740761229014,2178427478619675136,4220.82617,2924.12036,7273.55029,5045.52002,3399.06104,6896.39551,10033,323.2677679879205,57.33398933534375,5,0,3868,5,0,3869]
[1089213741276906490,2178427478619675008,3459.42651,2065.85889,5346.96924,3326.73486,2004.67761,4984.29102,10033,323.26757108829804,57.335446886123655,5,0,3868,5,0,3869]
[1089213741945118022,2178427478619663104,3812.9231,1971.65417,6547.84229,3433.01172,2075.65796,4867.22998,10033,323.2603495477256,57.33466526026964,5,0,3868,5,0,3869]
[1089213742832161366,2178427482931511168,3282.375,1952.18457,7504.12939,3173.4436,2378.1853,4253.82275,10033,323.2646824304592,57.336589143503645,5,0,3868,5,0,3869]
[1089213748037287837,2178427478619667072,7713.74658,3863.97412,12553.2061,5028.05859,3455.09595,6711.18018,10033,323.25279156260115,57.33513795159912,5,0,3868,5,0,3869]
[1089213749700406851,2178427478619706240,1620.11731,1096.92322,2365.48413,4481.41797,3147.44116,9069.78711,10033,323.25654530494296,57.34043000820712,5,0,3868,5,0,3869]
[1089213749770521816,2178427482922123520,4952.6377,3176.10596,6842.69678,3947.37524,2849.95239,5033.28418,10033,323.25698749097563,57.34105135714492,5,0,3868,5,0,3869]
[1089213750058384080,2178427482931611264,753.258972,738.097412,772.295654,755.92688,740.247375,771.830444,10033,323.2502033933073,57.337493278116966,5,0,3868,5,0,3869]
[1089213750443718165,2178427478619706368,8952.60352,4226.31738,15225.708,5900.12402,4058.46973,7533.9624,11033,323.2537165457131,57.34040938173522,5,0,3868,5,0,3869]
[1089213750895791761,2178427482924361600,5120.39453,2430.87158,9295.04004,6765.35693,4901.06836,9141.46973,10033,323.25067828085605,57.340808004576765,5,0,3868,5,0,3869]
[1089213751019475611,2178427478619706112,1257.62598,1154.65356,1394.20142,1293.61938,1156.97107,1426.75562,10033,323.2509936793126,57.34180779182418,5,0,3868,5,0,3869]
[1089213751762418359,2178427482931507840,2595.89282,2150.60596,3055.8606,2405.3811,2059.85522,3137.25415,10033,323.2545683331711,57.34289773201862,5,0,3868,5,0,3869]
[1089213752088405030,2178427482922118144,4170.12939,2464.09424,7561.34424,6239.81689,4350.63867,8075.18262,10033,323.2554106162312,57.34453968833688,5,0,3868,5,0,3869]
[1089213774117027753,2178427551650982656,2892.92041,1858.57104,4210.37939,4022.27393,2738.28711,5820.76709,10033,323.24817001799494,57.34308758176227,5,0,3868,5,0,3869]
[1089213775567653306,2178427551650982528,1413.67139,1318.07068,1514.47168,1437.37585,1342.26416,1519.96484,10033,323.253035461002,57.3465354901264,5,0,3868,5,0,3869]
[1089213775665044774,2178427551641591808,5904.51953,3248.8645,9989.73145,5488.60156,3659.66113,7339.31885,10033,323.2533726279437,57.3477285044313,5,0,3868,5,0,3869]
[1089213776091377817,2178427551641591040,3303.47485,2154.44678,5366.55273,4784.10498,3496.89966,7367.104,10033,323.2464033939389,57.34483393242784,5,0,3868,5,0,3869]
[1089213776186535053,2178427551650981632,4473.55469,3757.43311,5557.83105,4103.75098,3453.47559,5862.59863,10033,323.24699756607106,57.34576352210608,5,0,3868,5,0,3869]
[1089213776211074770,2178427551641589248,1527.6698,1238.9519,2007.48462,2803.17822,2302.25195,4160.3125,10033,323.2474630281907,57.34626548727845,5,0,3868,5,0,3869]
[1089213776819967934,2178427551641585920,2946.93408,1849.88184,4840.9082,3888.69897,2921.43872,5415.40234,10033,323.2441756109019,57.34796084911064,5,0,3868,5,0,3869]
[1089213777795014512,2178427551650980992,8828.07812,5324.75391,13699.8594,5356.26025,4530.01562,6780.80078,10033,323.2510442330323,57.35068290963916,5,0,3868,5,0,3869]
[1089213782961482267,2178427547339222272,4496.45947,3116.1748,7902.02002,4009.02051,3070.82324,5104.75195,10033,323.23869067497463,57.34907389927948,5,0,3868,5,0,3869]
[1089213783357536586,2178427551650980352,3188.4729,2553.79175,4243.02295,3016.8877,2577.90869,3599.11816,10033,323.2462361445354,57.349800604654085,5,0,3868,5,0,3869]
[1089213783646696282,2178427551641585024,4645.35352,2441.5686,8007.34277,5613.28564,4049.21338,7757.90771,10033,323.2470470787138,57.35125221981836,5,0,3868,5,0,3869]
[1089213784055702950,2178427551650979200,9193.3252,6743.67773,12680.1152,9728.98047,7782.61572,11563.832,10033,323.24317015898924,57.35210797412355,5,0,3868,5,0,3869]
[1089213784205711674,2178427551650979712,3550.37402,3038.0542,4037.5293,3086.57666,2794.56982,3535.0022,10033,323.24714103068703,57.35275849617853,5,0,3868,5,0,3869]
[1089213785165878783,2178427551641576192,7395.21582,4882.49902,11271.8623,7013.57715,4785.75391,10150.7822,10033,323.2370680606268,57.35257430362156,5,0,3868,5,0,3869]
[1089213786044980603,2178427547341114496,4095.14185,3007.40674,5973.67676,4282.49902,3174.56201,5691.69873,10033,323.2406694243068,57.35418004036232,5,0,3868,5,0,3869]
[1089213786229284578,2178427551650978048,2037.2334,1598.15393,2930.48999,2310.23608,1897.42908,3244.31812,10033,323.2405329425905,57.35529588874415,5,0,3868,5,0,3869]
[1089214152192080414,2178428303253493632,3984.55469,2253.38306,7097.84473,5124.10742,3749.27295,6840.60645,10033,323.2328533540403,57.35427493181805,5,0,3868,5,0,3869]
[1089214154155778435,2178428307555815808,4911.20068,2548.30298,8843.44238,5640.02783,3946.71484,7895.81689,10033,323.2339691757972,57.35793892765143,5,0,3868,5,0,3869]
[1089214154491243449,2178428307558080000,3142.15479,1553.81726,5180.58203,5413.11084,4046.76855,7902.83154,20033,323.2280970466865,57.357978901600006,5,0,3868,5,0,3869]
[1089214154820456944,2178428303253525888,5906.68555,3299.67847,11475.8994,5102.54541,3238.24536,8869.36328,10033,323.2317109050331,57.360101844835285,5,0,3868,5,0,3869]
[1089214155472014745,2178428307565220608,7287.69971,5247.85986,10461.6973,5530.23438,4478.26221,8492.04102,10033,323.2357020858517,57.36077509981904,5,0,3868,5,0,3869]
[1089214160905098559,2178428307565331584,1706.927,1146.34253,2673.3374,3495.73145,2657.02222,5478.76904,10033,323.2258111439057,57.36062687957973,5,0,3868,5,0,3869]
[1089214161166849969,2178428307556184192,3345.19629,1312.42664,6108.93066,6711.13965,4566.82764,12047.6699,10033,323.2271739481547,57.36199997183707,5,0,3868,5,0,3869]
[1089214161206126552,2178428303253543680,6160.04834,3732.08594,9160.70898,5442.74561,3940.7063,7782.79932,10033,323.2276928836315,57.36239560317897,5,0,3868,5,0,3869]
[1089214162285385470,2178428307558081408,6550.33545,3141.21313,9500.58008,9289.46289,7425.82715,12103.8535,20033,323.2327629132946,57.36566051887496,5,0,3868,5,0,3869]
[1089214162491081241,2178428307555812096,4528.40137,2036.06335,8946.74512,5752.97949,4127.97168,7860.38818,10033,323.22552713176725,57.36270933913222,5,0,3868,5,0,3869]
[1089214186216427179,2178428376277555840,5788.61572,3902.73267,8178.97461,7186.55225,5778.56689,9641.58594,10033,323.2218292945648,57.36620251556986,5,0,3868,5,0,3869]
[1089214188218673685,2178428376275724160,4735.64258,2655.20532,7465.33252,5395.03223,3658.91699,7645.18506,20033,323.21969979137896,57.36811072508263,5,0,3868,5,0,3869]
[1089214188784816431,2178428371973062272,6684.21045,4516.5708,13351.8398,5607.14258,4156.12842,7552.17285,10033,323.2172271409307,57.36995592483947,5,0,3868,5,0,3869]
[1089214189817461783,2178428376276095616,2327.56665,1160.87219,4262.79541,5957.19385,4392.20264,8886.01465,10033,323.2221991837515,57.37233662561809,5,0,3868,5,0,3869]
[1089214190135319385,2178428376277557376,4001.3479,2112.42896,10876.7197,8334.87598,5987.79443,11960.6738,20033,323.2250630206704,57.3745860986482,5,0,3868,5,0,3869]
[1089214194668318508,2178428371974839552,2633.4646,1667.08362,3962.81079,3035.06274,2315.48145,4277.3335,10033,323.2160984707064,57.37114829912387,5,0,3868,5,0,3869]
[1089214196246602365,2178428371973089408,4490.89355,3049.80273,7384.65186,4247.02002,3146.23438,6559.2915,10033,323.21778792783164,57.37537247073197,5,0,3868,5,0,3869]
[1089214197907114982,2178428376284692864,5070.08154,2889.7041,7552.52148,5584.24072,4094.38281,8192.99219,10033,323.2166526637721,57.37714937619168,5,0,3868,5,0,3869]
[1089214198165298447,2178428376277556352,4834.23242,2962.63989,8720.97754,13013.2217,10605.3105,19341.627,20033,323.2203065183209,57.37895635406186,5,0,3868,5,0,3869]
[1089214289119981372,2178428582436677376,2374.81567,1205.77197,4797.96191,9799.00586,7153.24756,14069.5039,20033,323.2084574818662,57.37675030768725,5,0,3868,5,0,3869]
[1089214289296345670,2178428582434090496,6942.69873,3941.67944,10027.9678,5622.90137,4052.98584,7625.03369,10033,323.20898224852544,57.37805319062537,5,0,3868,5,0,3869]
[1089214291049476298,2178428578131556480,3308.75293,1926.33252,6187.54785,3402.53809,2332.08521,5062.18799,10033,323.21443634474343,57.38304683155976,5,0,3868,5,0,3869]
[1089214291623635422,2178428582435984512,3576.44678,1636.19263,7832.14941,15780.0674,13174.3828,18953.1992,20033,323.20607375469785,57.38116328077916,5,0,3868,5,0,3869]
[1089214291696771316,2178428578131548800,6507.74268,3978.7771,9349.79004,6374.92188,4682.10938,9180.61914,10033,323.20772017070726,57.38227460313319,5,0,3868,5,0,3869]
[1089214292527938591,2178428582434524032,6076.32275,3223.28076,8200.0332,8598.71973,6432.39014,13518.0244,10033,323.2096506421101,57.3839466441697,5,0,3868,5,0,3869]
[1089214297997360905,2178428582433703424,1527.88074,1400.32959,1679.55542,1560.68481,1418.61145,1784.94031,10033,323.2050946498649,57.38426268160345,5,0,3868,5,0,3869]
[1089214298027869581,2178428582443119104,6248.37793,4343.34912,9369.27441,null,null,null,10099,323.2045460986938,57.384549676501976,5,0,3868,5,0,3869]
[1089214298143228831,2178428582443119232,3274.26465,2618.49243,4280.89111,3035.16309,2675.76172,3351.84009,10033,323.2047932651186,57.38519952082071,5,0,3868,5,0,3869]
[1089214301890542355,2178428582443117056,2727.62085,2321.54565,3191.41748,2436.8877,2147.11792,2815.69653,10033,323.20442553215486,57.392569097701966,5,0,3868,5,0,3869]
[1089214324738029810,2178428651155460992,5344.3208,2683.4292,8104.97949,8302.63379,6364.06836,12166.8496,20033,323.19991428309305,57.39275387851376,5,0,3868,5,0,3869]
[1089214324861090503,2178428651153173504,3013.09106,1796.10535,5216.22461,6505.3667,4641.21777,8414.38281,10033,323.20369348394047,57.39360317230274,5,0,3868,5,0,3869]
[1089214325206704598,2178428651153171968,5568.0874,3121.83545,9109.20703,4942.75537,3543.34399,6859.12451,10033,323.19686050742285,57.393478501853885,5,0,3868,5,0,3869]
[1089214332256697403,2178428646854295040,4238.1377,2507.45703,6762.30811,6724.7417,5077.58447,8891.39941,10033,323.1885166238738,57.39583512297806,5,0,3868,5,0,3869]
[1089214332336551599,2178428651162715136,3387.06006,2082.90991,6124.84766,2892.51099,1904.15332,4091.77783,10033,323.1908335268511,57.396054999364,5,0,3868,5,0,3869]
[1089214333354938787,2178428651162591360,4292.82764,2335.71387,6954.17236,12831.1338,10277.0254,17329.7637,10033,323.1935824088534,57.39928809903254,5,0,3868,5,0,3869]
[1089214333624511285,2178428646856316800,7382.43506,4647.34766,9435.27344,4049.17505,2795.76489,5418.88232,10033,323.1961279431341,57.40090748862151,5,0,3868,5,0,3869]
[1089214333898243748,2178428646854295168,4497.28223,2294.77661,7387.55469,5613.87012,3955.19336,7447.13135,10033,323.19416129748987,57.39978779968193,5,0,3868,5,0,3869]
[1089214335240078596,2178428651153567104,6291.4375,2624.6687,14640.2588,7404.93213,5281.58447,9935.89844,10033,323.1898821350755,57.3998651661769,5,0,3868,5,0,3869]
[1089214335771536640,2178428646854100480,4506.33594,3363.91821,8475.12793,3235.1333,2569.20508,4040.42847,10033,323.1927295182068,57.40383643312589,5,0,3868,5,0,3869]
[1089308160511955310,2178616324035560320,4877.2168,2781.28589,8315.78223,6164.51953,5054.28955,7707.79297,10033,320.8686379092919,55.876322849062696,5,0,3868,5,0,3870]
[1089308160723565120,2178616324036353408,4858.04736,2674.16309,8824.32812,6913.39258,5087.37793,9419.46191,20033,320.8698463449172,55.8772991475031,5,0,3868,5,0,3870]
[1089308161394457133,2178616324035559936,5577.27393,3903.27734,7906.45361,4685.85205,2578.12134,7950.44385,10033,320.8749627027444,55.87951598042787,5,0,3868,5,0,3870]
[1089308163508257868,2178616319744897664,5108.83643,2706.31372,9099.01074,7288.2666,5599.51025,8846.39844,10033,320.87217376733304,55.88215151033894,5,0,3868,5,0,3870]
[1089308163998138796,2178616319744897152,1281.70886,1175.21338,1370.44788,1289.20972,1180.7323,1392.05701,10033,320.87165270067027,55.88352715025327,5,0,3868,5,0,3870]
[1089308164148884479,2178616319744897280,1668.64221,1439.61694,1942.37012,1699.18518,1442.62146,2034.05908,10033,320.8714832762913,55.88466157020565,5,0,3868,5,0,3870]
[1089308164495119514,2178616324035560576,3938.52612,2395.60376,7102.85303,4010.98926,2673.52368,7402.80615,10033,320.8801144657457,55.88192422895435,5,0,3868,5,0,3870]
[1089308166912229319,2178616319744897536,5138.49902,2736.88354,8165.28711,3416.42822,2407.06836,5787.25732,10033,320.87318925852145,55.88503985501528,5,0,3868,5,0,3870]
[1089308166974426155,2178616324048829184,1755.38818,1201.80066,3283.17017,null,null,null,10099,320.87477895941856,55.88571247715565,5,0,3868,5,0,3870]
[1089308167158402343,2178616324035557504,3878.0083,2787.95337,5353.9165,3426.53003,2268.6792,5372.01514,10033,320.87507107630347,55.88601724117557,5,0,3868,5,0,3870]
[1089308177680087337,2178616354104636160,5579.80273,3309.67627,8316.82422,4000.10522,2988.12256,6224.69434,10033,320.8866051417544,55.88821926416571,5,0,3868,5,0,3870]
[1089308177764379037,2178616354104636416,3550.30396,2752.02002,5013.41895,2938.71948,2335.4624,3990.10059,10033,320.88384038487214,55.8882493490695,5,0,3868,5,0,3870]
[1089308177873081463,2178616358412419712,5822.22217,2601.70605,11179.4072,5702.40576,4357.76953,7277.91699,10033,320.8879412377482,55.88879650428507,5,0,3868,5,0,3870]
[1089308178402033559,2178616354104636672,4414.58984,2230.76099,7195.72314,2372.38843,1800.30078,3814.09546,10033,320.8933205200722,55.89013778415916,5,0,3868,5,0,3870]
[1089308179746144888,2178616354104636928,5163.64404,3333.8269,7982.15723,3682.92358,2802.26904,5019.1123,10033,320.88167957717974,55.89018907339713,5,0,3868,5,0,3870]
[1089308180645277528,2178616358408567680,1822.48047,1517.69812,2181.30444,1793.68958,1545.47327,2092.46973,10033,320.89093044704305,55.894180151701335,5,0,3868,5,0,3870]
[1089308180842747549,2178616358395294720,4976.01025,2834.59644,8258.58789,null,null,null,10099,320.88580790894576,55.89328944650321,5,0,3868,5,0,3870]
[1089308180944200954,2178616354104639872,1416.61304,794.050842,2333.89209,990.584412,835.399048,1159.81433,10033,320.8854468463789,55.89370892235316,5,0,3868,5,0,3870]
[1089308181243486198,2178616358396915968,7151.79688,1751.79236,10632.0068,4905.22998,3418.98022,7526.51953,11033,320.88820233596914,55.89600127555331,5,0,3868,5,0,3870]
[1089308181711833901,2178616358395298176,2926.06738,1651.21667,5190.08398,4348.9873,3345.15405,6451.59717,10033,320.8995083877002,55.894462552352906,5,0,3868,5,0,3870]
[1089308182229658544,2178616358408568064,6004.36133,4942.73877,7457.95264,5490.87646,4694.97314,6899.12158,10033,320.8968617464215,55.89547246763743,5,0,3868,5,0,3870]
[1089308183016020521,2178616358395297280,9614.43555,4392.99756,16177.9619,4908.99854,3889.0332,6609.64014,10033,320.8981514005304,55.8968468009356,5,0,3868,5,0,3870]
[1089308183375443713,2178616358408567808,2388.79663,2276.38989,2492.65649,2386.06934,2266.14185,2509.9834,10033,320.9001113034983,55.89845184615314,5,0,3868,5,0,3870]
[1089308228819735725,2178616461474512896,5904.72314,3366.84619,8542.30273,3977.70728,2855.91479,5578.2749,10033,320.90487919233027,55.899587847463145,5,0,3868,5,0,3870]
[1089308228865181164,2178616461487783296,1275.4198,1152.31628,1479.45874,1361.89148,1249.66785,1515.59448,10033,320.9064554177552,55.89912917496477,5,0,3868,5,0,3870]
[1089308228886481600,2178616461474513024,4081.68677,2444.74219,7368.2207,null,null,null,10099,320.9066865584373,55.89950165710274,5,0,3868,5,0,3870]
[1089308229482091306,2178616461487783040,609.439087,600.618958,617.786438,606.817871,599.212097,616.646729,10033,320.9062976008303,55.90155858282396,5,0,3868,5,0,3870]
[1089308229602827141,2178616461477373056,4331.72754,2018.97961,6924.05957,14481.4326,10678.9766,20221.1719,20033,320.90504936403755,55.90206351750032,5,0,3868,5,0,3870]
[1089308230397777084,2178616461474510720,5366.7915,2648.78687,6898.12549,4561.46143,3380.13379,6822.74268,11033,320.906252956741,55.90367136929308,5,0,3868,5,0,3870]
[1089308230556810297,2178616461474511488,5015.60352,3217.03857,6995.21826,5463.89062,4002.5791,8121.84033,10033,320.91067255513275,55.90469424013884,5,0,3868,5,0,3870]
[1089308231807441192,2178616461477373184,10686.4873,3664.50952,13735.8496,7311.44678,5913.77002,9956.08105,10033,320.90168056221194,55.905923051174334,5,0,3868,5,0,3870]
[1089308232467740976,2178616457183856640,4963.08496,3356.03931,6663.6001,3755.32471,2972.28369,4829.24414,10033,320.90469852392164,55.90640740029032,5,0,3868,5,0,3870]
[1089308233085922544,2178616461474849408,5269.81299,875.72876,7044.97803,1184.15991,978.022339,1423.50037,11033,320.9121605883729,55.905412845123855,5,0,3868,5,0,3870]
[1089308233546302962,2178616457183856896,1647.29822,1360.54016,2301.3855,1480.95447,1284.08423,1933.0282,10033,320.912529757336,55.90664231471128,5,0,3868,5,0,3870]
[1089308234859117515,2178616457183857920,6770.55664,5131.54297,10270.709,6351.66016,5589.52783,7650.83252,10033,320.918981537823,55.910761377818375,5,0,3868,5,0,3870]
[1089308234929543594,2178616461474509696,5985.00195,3905.96973,8623.88379,3866.54565,2374.00586,5803.40771,10033,320.9172794418418,55.91081209357712,5,0,3868,5,0,3870]
[1089308236097238552,2178616461474507008,6568.98438,3909.88989,11212.6377,5403.75391,3863.6272,8596.58398,10033,320.9106061443458,55.91192535679022,5,0,3868,5,0,3870]
[1089308236611909943,2178616461491634432,4930.2041,3494.84717,7500.49854,3701.72192,2693.99561,5349.08447,10033,320.91565451242565,55.91273083443122,5,0,3868,5,0,3870]
[1089308236674112544,2178616457183858304,3165.24341,2282.29834,4795.87891,3062.72241,2408.30884,4348.05908,10033,320.9128813005817,55.91165247654641,5,0,3868,5,0,3870]
[1089308246375203517,2178616495835045120,4110.90381,2540.8208,5802.07764,2130.71851,1754.11377,2731.63843,10033,320.9209915417332,55.91159713682873,5,0,3868,5,0,3870]
[1089308246415000870,2178616495834248320,3205.7207,1946.11816,4596.5415,4411.81396,2261.58203,8384.44141,10033,320.9207343891821,55.91224037422106,5,0,3868,5,0,3870]
[1089308247381488743,2178616495834248832,5256.03857,2503.69946,8751.55078,5644.6958,4230.39795,7996.03857,10033,320.9242606672803,55.91383800388621,5,0,3868,5,0,3870]
[1089308248029124249,2178616495834246528,4702.44922,3034.96045,6596.22461,4290.50879,3117.76538,6416.91602,10033,320.91855270853563,55.91372845946682,5,0,3868,5,0,3870]
[1089308248069507927,2178616491543597184,5530.27295,2886.13818,8546.07227,3896.02612,2751.21362,6420.73193,10033,320.9180197010881,55.913467593944624,5,0,3868,5,0,3870]
[1089308248251645541,2178616491548224128,3443.06958,2327.56665,4779.11328,2814.67627,2098.41626,3732.99536,10033,320.92055393771454,55.91502051814686,5,0,3868,5,0,3870]
[1089308248365130805,2178616491543598208,3881.1333,2758.41992,5503.0625,3410.64551,2734.72534,4739.93457,10033,320.9189451613519,55.915243272385965,5,0,3868,5,0,3870]
[1089308248406237318,2178616491543598080,6517.39844,3994.3855,10663.1514,3914.10791,2969.53296,5250.79834,10033,320.92092745695413,55.91568366013724,5,0,3868,5,0,3870]
[1089308250884001163,2178616495834247552,4671.03076,2403.0459,7029.69678,3510.55444,2288.8252,5752.00781,10033,320.9308980711994,55.91874169135584,5,0,3868,5,0,3870]
[1089308251343992697,2178616495847520896,9578.13281,6584.70361,12124.1543,5417.06396,4342.86963,6598.83447,10033,320.93493620378393,55.91988412053816,5,0,3868,5,0,3870]
[1089308251709399642,2178616491543599616,5005.62158,2998.98438,7341.41113,6904.05762,3067.69995,12867.1729,10133,320.93230044967567,55.92010688819582,5,0,3868,5,0,3870]
[1089308251767603966,2178616495834246912,5427.01221,3158.20239,8742.12402,5111.91943,3703.72925,6964.0166,10033,320.9341596854942,55.92098887949165,5,0,3868,5,0,3870]
[1089308252821995579,2178616495837112960,6188.47852,3010.78394,9960.64355,8650.18262,6450.05615,11863.4727,20033,320.92659210717056,55.92077589050055,5,0,3868,5,0,3870]
[1089308253193444105,2178616491543600896,4038.18799,2604.01001,5849.98779,4047.13843,3280.07227,5686.85059,10033,320.9263813692815,55.92278152736874,5,0,3868,5,0,3870]
[1089308434879686738,2178616869501856256,5840.18115,2748.95532,13536.5625,4666.79004,3268.98438,6951.64551,11033,320.94025057429144,55.92319962776455,5,0,3868,5,0,3870]
[1089308434891564873,2178616873804642688,607.777771,603.84436,611.670776,608.424988,604.235657,612.284607,10033,320.9377694208985,55.92218732660697,5,0,3868,5,0,3870]
[1089308436043167559,2178616873808494976,4420.57324,2573.10229,8078.22656,5270.34229,2456.54004,7666.33008,10033,320.9439582136875,55.92620622884973,5,0,3868,5,0,3870]
[1089308436102063987,2178616869501856384,6807.80078,4691.39209,9186.57129,5348.33838,3918.33789,8345.63574,10033,320.9451049805314,55.92604938736572,5,0,3868,5,0,3870]
[1089308436170279736,2178616873804642816,7424.58789,5469.45166,9807.46582,4955.86426,3987.75513,6270.23633,10033,320.9464848792313,55.9267894173607,5,0,3868,5,0,3870]
[1089308436266162345,2178616869501833472,4772.63574,2981.79224,8428.81934,4656.31006,3248.06348,6887.20508,10033,320.9442904085294,55.92721269640116,5,0,3868,5,0,3870]
[1089308436328076207,2178616869500726656,5078.37012,3034.61987,7369.81689,3007.40723,2173.7146,4470.30908,10033,320.94497529611635,55.92770290001656,5,0,3868,5,0,3870]
[1089308436632433773,2178616873791368832,4135.89307,2120.01416,6470.91504,null,null,null,20099,320.943918332199,55.9274752957114,5,0,3868,5,0,3870]
[1089308436803036024,2178616869500726272,3466.30054,3152.76318,3802.46436,3815.15698,3448.85742,4299.56982,10033,320.9426204822729,55.928706174604685,5,0,3868,5,0,3870]
[1089308436957710379,2178616869500724480,9692.88867,7948.08984,12407.9766,7159.80371,5644.35596,12285.0596,10033,320.9354247048315,55.92530474157016,5,0,3868,5,0,3870]
[1089308437423337900,2178616873804641920,4808.99023,2806.05371,7733.90332,4036.82788,2533.24829,6713.75098,10033,320.93837133542166,55.928290331932224,5,0,3868,5,0,3870]
[1089308438750458041,2178616869500727424,357.385468,345.514282,368.12149,359.618225,350.962341,368.104034,10033,320.937762116136,55.930797273460335,5,0,3868,5,0,3870]
[1089308439060202696,2177866250961235072,4861.96924,2050.18872,7831.26172,3331.91943,2160.15845,4950.76416,10033,320.948057586594,55.927557151532376,5,0,3868,5,0,3870]
[1089308439616477387,2178616873808494720,2636.0625,2195.56665,3219.23022,2566.27686,2143.21875,3072.38965,10033,320.94528533742965,55.92919623749254,5,0,3868,5,0,3870]
[1089308441101281997,2178616869500730240,2699.81689,1753.27283,3962.44263,2776.0332,1760.74438,5026.35107,10033,320.9507613792399,55.93461062025136,5,0,3868,5,0,3870]
[1089308441152068652,2178616873804642048,6955.82178,5542.39795,9723.08984,5114.59814,4316.81104,6756.98828,10033,320.95297548459115,55.93538073997785,5,0,3868,5,0,3870]
[1089308441237873668,2178616873791367040,5478.94531,2244.35791,8724.99512,8091.68311,5852.09473,11795.8291,10133,320.94395059386034,55.9309794447335,5,0,3868,5,0,3870]
[1089308452313665949,2178616908151448064,5302.93604,2896.5813,10466.0898,4081.27417,2539.65771,8660.75586,10033,320.95905185601526,55.93636874635532,5,0,3868,5,0,3870]
[1089308454060247865,2178616908153473536,467.672424,323.329865,746.801086,6743.54395,5154.19043,11167.123,20033,320.96155532302726,55.94149948504227,5,0,3868,5,0,3870]
[1089308454960657979,2178616908153466496,5262.19238,2602.67358,9380.52344,6205.06543,4472.68457,9238.9707,20033,320.95443511605384,55.940226610296506,5,0,3868,5,0,3870]
[1089308455074770340,2178616908164479872,2152.11279,1875.08716,2523.5271,2073.94458,1851.83801,2378.24805,10033,320.95238739157094,55.9409003472189,5,0,3868,5,0,3870]
[1089308456155716172,2178616908164484608,4771.88379,3195.85254,7932.78906,4181.68408,2961.3833,6719.66699,10033,320.9570605794572,55.94423348833118,5,0,3868,5,0,3870]
[1089308460504343333,2178616903860479616,4626.30469,2531.0564,7239.00195,4095.10645,2843.58472,5973.63721,10033,320.9667242163597,55.95046068883998,5,0,3868,5,0,3870]
[1089308504658092045,2178617006939694208,8236.76562,4238.44727,12027.998,3766.44141,2685.11084,5922.22119,10033,320.9786494302227,55.94976932084488,5,0,3868,5,0,3870]
[1089308505205177500,2178617006939695744,1271.47437,1200.30127,1351.146,1313.57629,1237.79553,1383.54163,10033,320.97727528235174,55.9513218032924,5,0,3868,5,0,3870]
[1089308505348187693,2178617011233191168,3041.21924,1191.18652,5265.92725,7181.02588,5641.57764,8911.76855,20033,320.9785051768489,55.951197185273216,5,0,3868,5,0,3870]
[1089308507893927315,2178617011243695488,2509.01978,1576.11389,3894.83594,1753.15369,1520.47412,2479.70337,10033,320.9836096102184,55.95301447568494,5,0,3868,5,0,3870]
[1089308508138981444,2178617011243695360,3545.08521,2325.0376,5046.38867,5753.53711,2913.12549,7197.22656,10033,320.98517335684403,55.95404787450882,5,0,3868,5,0,3870]
[1089308508421134529,2178617006939698944,7458.00244,4750.45508,11908.6348,5393.22314,3875.74609,7398.09424,10033,320.9819431600041,55.95419438963757,5,0,3868,5,0,3870]
[1089308509350652549,2178617011230662528,3093.70947,1660.18872,5253.85742,2574.92969,1968.98401,3625.23071,10033,320.98823333941425,55.95775289410883,5,0,3868,5,0,3870]
[1089308509627436732,2178617011230662272,5298.43262,3177.53296,9387.69824,5227.34766,2459.91406,9227.76172,10033,320.98517635835674,55.95792584758301,5,0,3868,5,0,3870]
[1089308510377328351,2178617006939701504,3756.17139,2765.04956,5326.06543,3461.16187,2590.2561,5479.71582,10033,320.9804437239053,55.95754148030247,5,0,3868,5,0,3870]
[1089308521673030511,2178617045603433472,3677.94849,2607.42236,5544.08154,3193.78442,2184.46143,4998.51953,10033,320.9920278295619,55.96194843973436,5,0,3868,5,0,3870]
[1089308521856220968,2178617045592462080,5115.88525,2789.35742,7478.56689,8548.1377,6477.21191,11309.0713,20033,320.994263644204,55.96083047673799,5,0,3868,5,0,3870]
[1089308522245855809,2178617045592466560,5241.69336,2848.09717,8543.30957,9447.94531,7224.8667,12503.0322,20033,320.99807923095005,55.96395824789048,5,0,3868,5,0,3870]
[1089308522268284880,2178617045603433600,4536.47949,3543.70654,5752.61133,4583.4126,3647.83105,5988.17188,10033,320.9934025731664,55.96184944253713,5,0,3868,5,0,3870]
[1089308523014286329,2178617045603433088,4723.53467,2847.30054,7617.13818,3935.32886,2913.11133,5563.86816,10033,320.9884013673113,55.96196673139633,5,0,3868,5,0,3870]
[1089308524122350997,2178617045603546112,1330.85791,997.011963,1780.46179,5719.08057,4658.83887,7818.13135,10033,320.9923353564977,55.96540525409279,5,0,3868,5,0,3870]
[1089308524172358741,2178617045603432960,641.940857,637.157532,645.724792,641.644653,638.202332,645.565308,10033,320.99370845656284,55.96498964513131,5,0,3868,5,0,3870]
[1089308524324137104,2178617045590397952,4035.88037,2092.93872,6955.96484,9639.41797,7489.57275,13159.5029,10033,320.9932830517794,55.96610338825292,5,0,3868,5,0,3870]
[1089308524781811425,2178617045590397312,6825.30957,4120.76172,9804.86914,4098.38379,2836.0105,6497.40283,10033,320.9931825929203,55.96745291530826,5,0,3868,5,0,3870]
[1089308525311799767,2178617045603438208,661.556946,370.993286,1516.31628,7130.44971,5581.62695,10491.6807,20033,321.00233091791745,55.96563058184304,5,0,3868,5,0,3870]
[1089308527210093412,2178617045603432704,4125.0166,1040.06628,5536.41357,7793.83154,6175.0835,10693.7129,11033,320.9972836657878,55.96761118659592,5,0,3868,5,0,3870]
[1089308527458919832,2178617045590808448,4809.77832,2045.18787,6675.19873,1715.43469,1473.99792,2034.27234,10033,321.0000533359212,55.96923099902754,5,0,3868,5,0,3870]
[1089308527596738210,2178617045603432448,7217.21826,5494.17578,9871.72363,7591.38135,6630.35742,8605.79004,10033,320.9983233528998,55.96955756897484,5,0,3868,5,0,3870]
[1089308527792201240,2178617041299451264,8208.27734,5047.65039,10786.5977,4517.67285,3350.33594,6875.69141,10033,320.99437133810744,55.96912828304952,5,0,3868,5,0,3870]
[1089308527908874394,2178617045590396928,2314.66382,1070.24854,3946.33765,null,null,null,10099,320.99676055771255,55.96946296613284,5,0,3868,5,0,3870]
[1089308527932916002,2178617045590397056,5350.33398,3308.31372,8134.00244,8259.11816,2163.57178,14323.543,10133,320.99629152823024,55.96961806021439,5,0,3868,5,0,3870]
[1089308528748272937,2178617045590396416,4479.20752,2975.12866,11096.7803,3295.92993,2494.09204,5120.13721,10033,320.99859411637,55.97130946691153,5,0,3868,5,0,3870]
[1089308528886297155,2178617041299454592,6446.37061,4767.65137,9895.37402,4030.2627,3337.80444,5102.89893,10033,320.99825900912583,55.972033008469246,5,0,3868,5,0,3870]
[1089308529039140442,2178617045590396800,3574.45654,1921.505,5487.13232,4492.25391,3446.78979,6353.25342,10033,321.0020083479469,55.97288202708403,5,0,3868,5,0,3870]
[1089309259610855582,2178618523059150208,3659.0769,2010.52844,6062.45947,2495.45337,2019.32739,3952.61792,10033,321.00870876380696,55.97114283129979,5,0,3868,5,0,3870]
[1089309261032689887,2178618523072183040,4499.49316,1614.28674,7263.46729,2601.17578,2066.57178,4217.70801,10033,321.0107088580449,55.97413830806772,5,0,3868,5,0,3870]
[1089309261758889909,2178618523072680832,4156.38184,2436.31665,6323.46045,4339.4585,3635.21973,5884.93457,20033,321.0053514729444,55.97419892196096,5,0,3868,5,0,3870]
[1089309262474974729,2178618518768208128,2438.59229,2105.375,2815.79858,2400.61377,2077.29004,2945.19751,10033,321.0050034023688,55.97604188199637,5,0,3868,5,0,3870]
[1089309262698965511,2178618523061230592,4332.86035,2425.68311,7739.94727,6665.9707,5196.53662,9141.2334,20033,321.01068624054614,55.97648525388555,5,0,3868,5,0,3870]
[1089309263348723056,2178618523059145472,5800.02734,3279.03223,8994.80762,5816.77979,4176.54297,7783.95215,10033,321.00814550891704,55.97829713393477,5,0,3868,5,0,3870]
[1089309263547552600,2178618518768211200,3973.43188,2694.75391,5900.98193,3954.35034,2630.90234,6337.24268,10033,321.0091342679576,55.97892239424599,5,0,3868,5,0,3870]
[1089309264176360818,2178618523061237504,5753.63916,2848.19189,7710.23584,12375.6797,9485.91504,15460.1904,20033,321.0199383636625,55.978705459602594,5,0,3868,5,0,3870]
[1089309264373180918,2178618518768210048,4343.46582,3282.26514,5812.37939,8646.49805,7259.29492,11679.4961,10033,321.0147518505601,55.97773526716558,5,0,3868,5,0,3870]
[1089309264571224392,2178618523072182656,1224.91418,1064.90503,1419.43994,1174.8103,1069.45605,1382.33789,10033,321.01932851502306,55.979340485172905,5,0,3868,5,0,3870]
[1089309265485076622,2178618523059608704,5247.35986,2489.64746,13020.2402,4827.8125,3696.14893,6829.33008,10033,321.01897728854783,55.98134839469421,5,0,3868,5,0,3870]
[1089309265750428989,2178618518768214656,7359.20752,5411.58936,9868.69531,6797.8667,4866.45508,9337.9043,10033,321.02088569568434,55.982699948892346,5,0,3868,5,0,3870]
[1089309276863196475,2178618557418888064,1812.50916,1286.22156,2692.61426,2976.61182,2109.92847,4131.55273,10033,321.02844300495826,55.98341720943421,5,0,3868,5,0,3870]
[1089309278273098205,2178618553127957248,5455.72461,3698.34619,8191.10938,3355.92944,2270.17993,6232.14111,10033,321.02897482786494,55.98650346465037,5,0,3868,5,0,3870]
[1089309279006934064,2178618557418884480,4177.85889,3009.59229,6318.03223,3468.4812,2478.02686,4829.89795,10033,321.02477325715034,55.986229190748816,5,0,3868,5,0,3870]
[1089309279016306939,2178618553127957376,3405.5874,1549.72949,6365.1709,null,null,null,10099,321.0243144973129,55.986044482382574,5,0,3868,5,0,3870]
[1089309279645427647,2178618557431919872,327.971558,324.658417,331.711975,329.811768,325.763641,333.411713,10033,321.024090479738,55.98884027857511,5,0,3868,5,0,3870]
[1089309280172367236,2178618553127961728,2888.04443,1946.56348,5317.57178,2658.81006,2032.73059,3736.62158,10033,321.0301184340267,55.9901119192571,5,0,3868,5,0,3870]
[1089309280679372810,2178618557418882560,3714.83325,2107.75464,7237.24512,1810.06531,1617.90588,2305.6084,10033,321.02887225723674,55.99134332476623,5,0,3868,5,0,3870]
[1089309281600662469,2178618553127961472,6146.37549,4102.77002,8231.66113,4611.38232,3157.23047,7165.1665,10133,321.0333238828546,55.9902280039217,5,0,3868,5,0,3870]
[1089309282328707507,2178618557431920768,1521.34753,1449.98792,1600.92847,1528.53601,1446.96069,1609.71301,10033,321.04186236927217,55.99329686176399,5,0,3868,5,0,3870]
[1089309328114375222,2178618660498102144,5941.06836,3781.6145,10311.1465,6616.47998,4863.61377,9138.21484,10033,321.0430591252846,55.99328161077823,5,0,3868,5,0,3870]
[1089309329130997419,2178618660498099456,5789.45654,3704.354,8466.91992,8069.76904,5107.4082,10887.3271,10033,321.0447111878638,55.99809328065748,5,0,3868,5,0,3870]
[1089309330216466622,2178618656207190144,617.854858,526.398132,752.865845,624.442444,546.506409,692.566223,10033,321.0477606439922,56.00077480682717,5,0,3868,5,0,3870]
[1089309330584366808,2178618660498096640,6934.26562,3115.37378,11159.1318,2700.36938,2094.50024,4271.38379,10033,321.0420467718375,55.99876735493199,5,0,3868,5,0,3870]
[1089309330666382789,2178618660511134720,5804.19531,3239.36572,9588.34668,7214.09814,5136.72021,9227.0752,10033,321.0409559467352,55.99856591124932,5,0,3868,5,0,3870]
[1089309332263536555,2178618660498095744,3172.22729,1890.74084,4765.2832,5860.06299,4539.16699,7747.57178,10033,321.04384123217443,56.00267840336191,5,0,3868,5,0,3870]
[1089309332767471436,2178618656207190528,5632.1377,3613.57227,9449.70117,4774.7666,3248.76367,7178.14844,10033,321.0546781903965,56.0016516641486,5,0,3868,5,0,3870]
[1089309333374476171,2178618660498098432,8316.23145,3482.48975,12668.2969,5281.78223,4062.52515,7627.72705,11033,321.0512338145376,56.00321153576542,5,0,3868,5,0,3870]
[1089309334770942725,2178618660498095872,6202.39795,3811.02612,9561.2002,5324.01758,3814.15137,8082.3418,10033,321.0488425408455,56.00388721731524,5,0,3868,5,0,3870]
[1089309345629520994,2178618694859371008,3967.6311,2436.63428,6300.18018,3712.0332,2930.17432,6766.88184,10033,321.0636596799989,56.00741038319779,5,0,3868,5,0,3870]
[1089309347883921130,2178618694859972992,4248.07715,2046.00403,8366.99805,10161.7227,8137.94922,12521.7217,20033,321.0583666129007,56.010850397430765,5,0,3868,5,0,3870]
[1089309349561422617,2178618694857830912,1759.1947,1590.58398,1958.15771,1674.05103,1536.0083,1834.52942,10033,321.06242529667594,56.016186274485634,5,0,3868,5,0,3870]
[1089309350110982798,2178618694870873472,3068.83667,1917.995,6065.1958,3395.3584,1900.03516,7254.72705,10033,321.07159652870047,56.0149431935937,5,0,3868,5,0,3870]
[1089309351941569851,2178618694857833088,632.353333,491.31543,850.431091,1137.90894,868.541199,1344.86523,10033,321.06611540220285,56.01589363392339,5,0,3868,5,0,3870]
[1089309352689511231,2178618690566951040,5931.79248,3656.04395,8413.61035,4710.6001,2601.81494,6850.39258,10033,321.06590671038754,56.01813739712831,5,0,3868,5,0,3870]
[1089309353249318761,2178618694858675456,5270.73291,3207.04126,7078.29248,7975.31494,6081.57373,11237.9854,10033,321.07099237292107,56.01993352363419,5,0,3868,5,0,3870]
[1089309353439595662,2178618690566952704,1885.05542,1262.07739,3023.4563,2445.61621,1992.40149,3077.26221,10033,321.06945116580204,56.019589379128185,5,0,3868,5,0,3870]
[1089309534820662955,2178619072816246912,6113.1958,3481.25488,12164.2676,1788.43311,1502.58533,3629.05396,10033,321.0768234528185,56.01898464095332,5,0,3868,5,0,3870]
[1089309535333366806,2178619072828426112,3357.36255,2008.56628,6008.95312,5570.30029,4143.86865,9181.6416,10033,321.0788078775049,56.02262106181156,5,0,3868,5,0,3870]
[1089309535824384097,2178619072828116736,5720.80469,4624.36768,7791.06201,6109.05127,4791.46875,7308.83887,10033,321.0853559188512,56.02325145135162,5,0,3868,5,0,3870]
[1089309537705212752,2178619072815421824,4684.94434,2738.12842,8214.67969,9367.87109,7453.89697,11893.1123,10033,321.08006252697305,56.024942369949976,5,0,3868,5,0,3870]
[1089309538203505917,2178619072816602240,3484.58008,1620.1897,5617.35303,3856.22168,3179.67529,5117.28857,10033,321.076575731498,56.025763179675934,5,0,3868,5,0,3870]
[1089309538397832868,2178619072828109440,6998.7915,4652.76318,11187.502,4848.10693,3202.45459,6950.4375,10033,321.07978857171827,56.02714531652627,5,0,3868,5,0,3870]
[1089309538923021611,2178619072815372032,5838.70264,3403.65601,9234.27051,4441.6167,3303.86548,7493.71094,10033,321.090385312646,56.02589694349652,5,0,3868,5,0,3870]
[1089309539153541917,2178619068524081792,3789.87061,2720.39771,5661.72266,3321.38525,2346.99805,4836.06787,10033,321.08477398194213,56.02531538311968,5,0,3868,5,0,3870]
[1089309540149878764,2178619068524086656,7054.18262,4235.95312,10658.9053,3602.73901,2314.79736,6148.15137,10033,321.0935584895795,56.02955883976462,5,0,3868,5,0,3870]
[1089309540417246378,2178619072828109696,7386.7002,5106.44189,9861.87793,5102.43213,3814.61987,7015.02051,10033,321.08956819139183,56.029447353360005,5,0,3868,5,0,3870]
[1089309541035246732,2178619068524085248,2363.50952,1861.73267,2855.00562,2095.53442,1730.07874,2657.18408,10033,321.0856376923079,56.02843817925314,5,0,3868,5,0,3870]
[1089309551493486908,2178619107175110272,5110.26416,3144.00781,8533.11816,7218.05664,3241.90356,9075.96289,10133,321.0954486374527,56.02965837758876,5,0,3868,5,0,3870]
[1089309551934615818,2178619107175109888,6083.71826,3388.68018,8837.64648,4968.50195,3444.58618,8009.66357,10033,321.0979569347894,56.032202864355526,5,0,3868,5,0,3870]
[1089309552325598404,2178619107175160320,3946.24487,2422.69873,7284.75244,4416.3208,3447.83545,7068.06396,10033,321.0968513930482,56.032879229248,5,0,3868,5,0,3870]
[1089309553266199382,2178619107176466560,4632.13574,2547.12988,7761.68945,7844.04834,6255.01904,10113.4004,20033,321.0983735242327,56.03521717228823,5,0,3868,5,0,3870]
[1089309554918596781,2178619107175108736,1052.66919,812.536194,1633.3938,1014.52325,856.770447,1201.93152,10033,321.0970239401576,56.03723497011173,5,0,3868,5,0,3870]
[1089309556708254189,2178619102883842560,7393.38818,5185.47119,10726.8779,5360.42578,4075.94458,7394.22412,10033,321.1031144094066,56.03877649876452,5,0,3868,5,0,3870]
[1089309556803857192,2178619107187847936,1009.30164,985.667542,1036.9989,1014.78339,983.367432,1038.88,10033,321.1046072576687,56.040318597292696,5,0,3868,5,0,3870]
[1089309559339841610,2178619107175160064,3197.38354,1727.06812,5534.31934,6361.74561,5091.90967,8120.64307,10033,321.1077907064132,56.04372714465859,5,0,3868,5,0,3870]
[1089309559782250663,2178619102883848064,4167.74023,2539.67578,6140.91797,2998.37158,1139.60522,7422.46436,10133,321.10626593808166,56.04415338397061,5,0,3868,5,0,3870]
[1089309603082205616,2178619210255683712,3979.68848,2026.24426,6249.1084,7027.0376,5254.9126,9095.02246,20033,321.11317823086654,56.04185155052334,5,0,3868,5,0,3870]
[1089309603630781687,2178619210267380480,3170.08301,1319.85425,5709.70215,7018.57178,5490.71729,9576.7168,20033,321.1119486763164,56.04374633667501,5,0,3868,5,0,3870]
[1089309604050457248,2178619205963065984,5052.35645,3312.9248,8939.26367,4904.25977,3141.11108,9687.5957,10033,321.1137472924579,56.04635564908987,5,0,3868,5,0,3870]
[1089309604413679414,2178619210254324736,1717.26306,824.528015,2825.99658,829.543518,628.098145,1052.18884,10033,321.121121953628,56.04670974840512,5,0,3868,5,0,3870]
[1089309604520848976,2178619205963066496,2456.52197,1413.55688,4522.33496,1984.06787,1735.20557,2640.29932,10033,321.11840592163486,56.04707279304145,5,0,3868,5,0,3870]
[1089309609195002494,2178619205963078272,3990.68628,2805.92432,6340.77686,3716.60645,2766.24268,5217.9624,10033,321.1261535118253,56.05339130711171,5,0,3868,5,0,3870]
[1089309609402247596,2178619205963080576,2590.70483,1901.8335,3786.45972,2401.80273,1911.28589,3824.72754,10033,321.1263536455373,56.05495360072084,5,0,3868,5,0,3870]
[1089309610002063118,2178619205963075072,4009.49219,2454.90308,6288.52881,3448.0127,2390.82056,5994.17334,10033,321.1159617779188,56.051796584868335,5,0,3868,5,0,3870]
[1089309610898925871,2178619210255555584,2670.99048,1215.47327,5470.28125,8668.8584,6779.92676,11311.7861,10033,321.1237444268722,56.05487145159453,5,0,3868,5,0,3870]
[1089309620745406592,2178619244614061696,2833.89014,1363.77698,4984.96387,6604.63525,5028.30518,8822.43164,10033,321.12807301617966,56.05496885017628,5,0,3868,5,0,3870]
[1089309621370764529,2178619240322821120,4353.03418,2731.52002,7049.31494,3965.57812,2806.58398,5823.30762,10033,321.1335980603995,56.05650096109829,5,0,3868,5,0,3870]
[1089309624410327471,2178619240322833664,6081.1543,3978.75342,11097.3457,3369.16943,2325.33472,5357.81299,10033,321.1327082663352,56.06368234582792,5,0,3868,5,0,3870]
[1089309626377063851,2178619240322835584,3830.74536,2397.08154,6897.44238,2825.83398,2266.20215,8841.5957,20133,321.14322245275963,56.06524771898322,5,0,3868,5,0,3870]
[1089309626831789541,2178619240322834944,6908.80127,4004.76685,9746.99023,5752.79883,3267.36475,9185.0293,10033,321.1360876485249,56.06379644041628,5,0,3868,5,0,3870]
[1089309627028955285,2178619240322834816,5052.68701,2709.33594,7969.90869,3979.3186,2775.58032,6370.69385,10033,321.13768835411497,56.06454642973446,5,0,3868,5,0,3870]
[1089312559775007917,2178625115838107776,5494.78174,3924.44775,8543.37891,5194.37793,3845.21533,7393.34229,10033,321.15014480029134,56.071225592374944,5,0,3868,5,0,3870]
[1089312559834913478,2178625115838107904,4537.17871,2430.63623,14826.4023,1027.20496,881.15741,1194.4834,11033,321.1525051673505,56.071163036534266,5,0,3868,5,0,3870]
[1089312559855128451,2178625120129322240,4366.58887,2720.51465,6739.4873,null,null,null,10099,321.1523580094471,56.07145227992764,5,0,3868,5,0,3870]
[1089312561882281136,2178625120142061184,356.190613,279.672913,467.857849,1433.9989,1217.60303,1653.44165,10033,321.14766018364134,56.07382596915172,5,0,3868,5,0,3870]
[1089312561938914612,2178625115838114048,3697.53247,2580.05054,5152.03857,5288.87305,4051.33179,7075.72461,10033,321.14723081059105,56.07467516942156,5,0,3868,5,0,3870]
[1089312563339461229,2178625120142061952,5849.15186,3592.01709,9056.87012,6613.55518,5143.65674,8766.30566,10033,321.1607575266478,56.07439598600992,5,0,3868,5,0,3870]
[1089312564764758857,2178625115838118272,4911.58936,3739.60474,7137.99951,3552.0813,2979.85059,4350.9209,10033,321.1542541980712,56.07586031827291,5,0,3868,5,0,3870]
[1089312575507941106,2178625154490428800,3877.59912,1878.64197,10849.6191,4342.12061,3633.18384,5311.19824,11033,321.166252259017,56.07888898408765,5,0,3868,5,0,3870]
[1089312575521968730,2178625154489543296,3656.39355,1870.22632,8275.87793,2820.33716,2420.40088,3810.60107,10033,321.1672748119063,56.07938073631535,5,0,3868,5,0,3870]
[1089312576161223230,2178625150197868672,1157.70801,1033.06848,1308.55298,1190.92456,1045.73315,1392.81494,10033,321.16630550509035,56.082062579616206,5,0,3868,5,0,3870]
[1089312577321316790,2178625154501799680,5813.98633,3315.9917,9498.6709,4204.33838,2833.49561,5941.38721,10033,321.16264581790153,56.08049471524454,5,0,3868,5,0,3870]
[1089312577862023583,2178625154490891264,5429.50342,2937.67041,9852.19727,8753.98145,6740.36084,10669.1338,20033,321.16139040548256,56.08216501644232,5,0,3868,5,0,3870]
[1089312578106907854,2178625150197871232,5187.75195,3545.82861,7125.69482,4838.57568,2892.66162,7752.25293,10033,321.1626030556677,56.08353685129813,5,0,3868,5,0,3870]
[1089312578838239253,2178625154489058560,4827.97363,2553.43823,7699.1875,3599.44897,2525.58911,6415.81201,10033,321.1687109959022,56.08616798937388,5,0,3868,5,0,3870]
[1089312580564916148,2178625154501800064,1127.45654,1106.32288,1149.31079,1122.67603,1101.83728,1142.91309,10033,321.17975576201127,56.08710476615236,5,0,3868,5,0,3870]
[1089312581259634685,2178625154489059200,3713.40723,1862.08276,6164.81885,2755.54834,1332.52319,5929.97021,10133,321.17722346947335,56.08942627912152,5,0,3868,5,0,3870]
[1089312581554357377,2178625154505503488,2163.84717,1063.72131,4421.65771,2313.37817,2039.46704,5157.74072,10033,321.17040523781867,56.08590585092335,5,0,3868,5,0,3870]
[1089312581663621655,2178625154490304896,2309.77271,1169.0376,3384.20239,4973.47559,3538.59009,7124.45947,10033,321.1718371530171,56.08723360472713,5,0,3868,5,0,3870]
[1089312582131102944,2178625154501798912,11028.3389,7920.19482,14802.0654,7793.92139,5446.55273,12685.2109,10033,321.1691618375422,56.087877513656295,5,0,3868,5,0,3870]
[1089312582448561504,2178625154489056256,5198.95312,2825.29688,12276.293,3075.19263,2353.49268,5032.82959,10033,321.1717739835132,56.08974684155808,5,0,3868,5,0,3870]
[1089312582480109757,2178625154501798656,5315.44873,2785.30957,7126.92041,3695.61084,2588.00439,5971.14551,10033,321.1703439380769,56.08927972082584,5,0,3868,5,0,3870]
[1089312583044746499,2178625154489057152,3525.73877,1440.83521,7492.31445,3633.63037,2908.25684,4547.53613,10033,321.1765392272978,56.0914716983977,5,0,3868,5,0,3870]
[1089312626651804653,2178625257581015040,10860.2275,7993.60254,14706.2861,9617.83105,7250.84863,12090.7793,10133,321.1825044192665,56.08895075010528,5,0,3868,5,0,3870]
[1089312627444884914,2178625257569399168,2356.93579,1058.72314,4550.35449,4268.354,3296.5708,5695.78027,10033,321.18307042661064,56.0915692089828,5,0,3868,5,0,3870]
[1089312627610964742,2178625253277104768,5107.07031,3235.70361,9217.69434,4159.34717,2921.87305,7081.65186,10033,321.181931509669,56.09262753313253,5,0,3868,5,0,3870]
[1089312628918851044,2178625257568273024,4702.56982,2872.89941,7338.92383,6520.35986,2377.42725,9394.82422,10133,321.1783612074335,56.09219936291531,5,0,3868,5,0,3870]
[1089312629200528635,2178625253277107456,3670.62988,2071.84741,8290.1084,4153.15186,2835.44824,6227.55518,10033,321.1806910237659,56.09408736269999,5,0,3868,5,0,3870]
[1089312630895165274,2178625257568269312,5827.2583,3248.95898,9784.71191,4366.20215,2833.18945,7130.60254,10033,321.1850278822056,56.09971819078968,5,0,3868,5,0,3870]
[1089312631275040766,2178625257569534720,1858.70654,771.964294,5914.16992,8999.97949,7438.34814,11787.5654,20033,321.19481014516015,56.09706675426639,5,0,3868,5,0,3870]
[1089312632016231801,2178625253277114112,4205.59473,2711.86646,6154.41992,4142.41553,2896.30151,5722.44824,10033,321.195359889449,56.09769404770163,5,0,3868,5,0,3870]
[1089312632410969085,2178625257569458176,4418.06201,2610.0061,6755.98633,5982.08398,4545.85938,8024.29199,10033,321.1970210499389,56.0997892973393,5,0,3868,5,0,3870]
[1089312633452191200,2178625257581013888,8941.2959,6648.09912,11688.6133,5550.23584,3800.08887,11943.6504,10133,321.19110972818817,56.100166053947376,5,0,3868,5,0,3870]
[1089312633797630808,2178625257581012992,3826.00757,3589.93848,4071.06885,3948.30688,3762.47656,4226.11914,10033,321.1851794514307,56.10046728631643,5,0,3868,5,0,3870]
[1089312633893352098,2178625257581013632,5765.21582,4108.37646,7846.64502,4145.79102,3257.65454,5481.3042,10033,321.188248137703,56.10062014308155,5,0,3868,5,0,3870]
[1089312634462260841,2178625257581138176,3348.31274,1693.50867,4558.58545,1786.91638,1565.16418,2021.71924,20033,321.1944682566653,56.10264340833391,5,0,3868,5,0,3870]
[1089312634820713775,2178625257569646208,5483.16113,2938.92432,9175.2998,6337.38477,4437.86426,8620.45703,10033,321.1922093699751,56.10382635376956,5,0,3868,5,0,3870]
[1089312645742401716,2178625291940869888,4022.08936,2373.44678,6648.66846,null,null,null,10099,321.2047344162025,56.1071225769544,5,0,3868,5,0,3870]
[1089312645760392679,2178625287636869504,2178.15723,2068.28149,2275.41724,2132.12402,2017.56299,2271.57812,10033,321.2050093809362,56.1075355439446,5,0,3868,5,0,3870]
[1089312646168019457,2178625287636865024,2549.6355,1977.33203,3466.73096,2518.52075,2024.9071,3418.25757,10033,321.19685514408155,56.10500324615956,5,0,3868,5,0,3870]
[1089312647841224999,2178625291929385600,5432.59717,2584.75659,8023.65967,4959.01416,3110.30249,10381.3564,20033,321.199678341515,56.11053941068489,5,0,3868,5,0,3870]
[1089312649312622781,2178625291928441728,4301.52734,2105.29907,7638.59277,3911.24512,3129.51709,5659.61719,10033,321.21430132398086,56.111145477630544,5,0,3868,5,0,3870]
[1089312650011514796,2178625287636882944,3501.19409,2522.13232,5420.57666,3008.9585,2214.98901,4488.91846,10033,321.2145256372346,56.11287357236502,5,0,3868,5,0,3870]
[1089312650150586702,2178625287641488768,2002.93359,1421.49255,3428.99707,2832.23877,2287.23706,3819.37988,10033,321.2132911669452,56.11364137605232,5,0,3868,5,0,3870]
[1089312833047761861,2178625669885563392,4190.09863,2389.08423,7638.09375,4498.81738,3346.7666,6266.7749,10033,321.218098179664,56.11463154624912,5,0,3868,5,0,3870]
[1089312833177323915,2178625669886076544,4715.0249,2755.9541,8084.31445,6759.94043,4956.53809,9654.48438,10033,321.2204696129903,56.11534946231747,5,0,3868,5,0,3870]
[1089312834554251426,2178625665594013824,5201.00732,3341.79761,7959.11572,3673.12817,2762.69189,4972.28223,10033,321.21941232441594,56.11794825804559,5,0,3868,5,0,3870]
[1089312835400372290,2178625669885617792,4505.01123,2079.7937,7192.30859,2719.43164,2109.93701,5027.89893,10033,321.21610766444496,56.11847541157847,5,0,3868,5,0,3870]
[1089312836229760267,2178625669886076160,3632.00977,1737.39673,5294.13428,4928.34863,3791.68237,6537.97559,20033,321.2186836957307,56.12021072920129,5,0,3868,5,0,3870]
[1089312836651906969,2178625665594020992,8285.15234,5228.05615,12073.749,5274.52441,3862.60498,7043.41846,10033,321.2184796776218,56.12135593606852,5,0,3868,5,0,3870]
[1089312837818383881,2178625665594021760,5007.61816,2925.03955,7902.70068,4329.896,2630.15698,7727.9248,10033,321.2241166938537,56.12163604913411,5,0,3868,5,0,3870]
[1089312838180026520,2178625669885562752,6352.03711,3541.03369,10681.1309,3763.06274,2946.85327,5374.90479,10033,321.23073990610146,56.12186594218322,5,0,3868,5,0,3870]
[1089312838998410298,2178625669897991680,870.069397,832.846863,910.256165,882.145447,843.408081,922.717468,10033,321.2319090981819,56.12500204880113,5,0,3868,5,0,3870]
[1089312839414387842,2178625665594023424,2375.88232,1518.52856,3603.26025,2841.20581,2191.44336,3958.8125,10033,321.2216861532822,56.12260582098521,5,0,3868,5,0,3870]
[1089312840189188024,2178625669885559680,1639.76086,1028.64062,2817.88062,3783.71191,3104.11743,5684.06445,10033,321.2225074711721,56.12544277130062,5,0,3868,5,0,3870]
[1089312840458024843,2178625669885561344,7430.56885,3435.20947,9852.59473,4438.42188,3399.79858,5949.34863,10033,321.2266680928666,56.12537818387968,5,0,3868,5,0,3870]
[1089312841089156641,2178625665594034944,4670.63086,3124.43262,7278.88623,6770.36523,2902.2168,10641.6299,10133,321.2257695440245,56.12784787754423,5,0,3868,5,0,3870]
[1089312850481031715,2178625699953773184,3383.4873,2657.10449,4482.02344,2756.625,2350.57715,3345.4563,10033,321.23708459857227,56.12772549071875,5,0,3868,5,0,3870]
[1089312852636716904,2178625704257729280,2625.23389,2467.8623,2830.4126,2608.00098,2428.69238,2827.96948,10033,321.23350626770457,56.130931074340296,5,0,3868,5,0,3870]
[1089312853068915367,2178625704246247040,5139.25977,2004.96741,7771.28906,4413.69873,3610.60474,6223.28662,20033,321.2317059985986,56.13126797675474,5,0,3868,5,0,3870]
[1089312853575023483,2178625704257729664,2702.42505,2334.34033,3296.89038,2493.77661,2175.23071,2903.05957,10033,321.2388588924988,56.13313228608224,5,0,3868,5,0,3870]
[1089312853613188260,2178625704245298816,3235.70117,2610.46899,4468.12744,2909.22412,2363.08472,3427.4812,10033,321.23745806355873,56.13287807583208,5,0,3868,5,0,3870]
[1089312854088857749,2178625699954625664,199.267349,191.74054,208.280182,209.110199,192.922226,226.707321,10133,321.238252454098,56.13453971465014,5,0,3868,5,0,3870]
[1089312855437952672,2178625704257730176,931.611145,853.895935,1015.31909,947.831299,841.252625,1057.06348,10033,321.24963685617314,56.13459914768895,5,0,3868,5,0,3870]
[1089312855784368126,2178625704257729920,6285.72754,5583.82178,7180.44385,6256.00391,5650.69092,6978.70166,10033,321.2493603623086,56.13601868275576,5,0,3868,5,0,3870]
[1089312856619596828,2178625704257729408,6421.37939,5286.17383,7809.91943,5263.70752,4746.73633,5881.63672,10033,321.240885609363,56.13477511063614,5,0,3868,5,0,3870]
[1089312856831080777,2178625704245298304,4683.55811,3048.21167,6517.58105,4572.38916,3269.25879,6105.52979,10033,321.2415144295091,56.1357766585268,5,0,3868,5,0,3870]
[1089312857672709125,2178625704257947264,4666.95801,1823.59216,7105.59668,4666.68457,3574.05347,9420.70605,20033,321.24378600067195,56.13776805328389,5,0,3868,5,0,3870]
[1089312857803076105,2178625704245814144,6489.49805,3949.25854,9986.1709,5746.14502,3890.80396,8692.75,10033,321.24656529839905,56.1383729368286,5,0,3868,5,0,3870]
[1089312901671686255,2178625803033009152,5443.85693,2434.37769,8097.15771,2412.22461,1879.35681,3507.44238,11033,321.25253446589704,56.1375508936779,5,0,3868,5,0,3870]
[1089312902358402539,2178625807326010752,5291.3291,2161.37524,7647.25195,5890.78076,4806.47363,8146.28418,10033,321.2530656377608,56.13977683842437,5,0,3868,5,0,3870]
[1089312903088265039,2178625803033019136,4986.30811,2765.03809,7050.35889,3265.2937,2005.76501,6668.10498,10033,321.2602053485569,56.14297771828847,5,0,3868,5,0,3870]
[1089312903201584295,2178625803033015296,2380.05518,1754.97302,3823.37427,2663.05737,2125.13159,3474.53589,10033,321.2564120526421,56.14167510147114,5,0,3868,5,0,3870]
[1089312903305141253,2178625803033016576,4897.39453,2895.02954,9799.29688,5287.35156,3956.7583,7598.68018,10033,321.2541152069577,56.14209070988332,5,0,3868,5,0,3870]
[1089312903780918448,2178625803033013632,6204.36523,4309.02148,10322.5107,3819.21289,2765.50293,4543.92383,10033,321.2506494558099,56.14078314481454,5,0,3868,5,0,3870]
[1089312904253773693,2178625807324512384,3482.32251,2138.33569,5398.33643,4260.17334,2849.88525,9138.10156,10033,321.2479593991254,56.14162593392499,5,0,3868,5,0,3870]
[1089312904417016955,2178625807324511104,2520.5686,1432.12659,4018.17822,4149.35938,3192.52881,6075.22949,10033,321.24847284056204,56.14254108311128,5,0,3868,5,0,3870]
[1089312904646040296,2178625807326008704,4674.40771,2319.13208,6914.21973,14256.3838,10924.4316,19527.2344,20033,321.24828597349773,56.14359490275205,5,0,3868,5,0,3870]
[1089312904678920158,2178625803033020416,4481.87207,2871.14551,7203.80859,3303.38379,2589.75806,4357.58105,10033,321.2497232341794,56.14389694194199,5,0,3868,5,0,3870]
[1089312905214386643,2178625803033023232,2888.42383,2411.896,3431.09058,2575.95093,2240.12549,3014.8645,10033,321.2559550071227,56.14537586477282,5,0,3868,5,0,3870]
[1089312905993948095,2178625807324514944,3979.90576,2233.55396,6803.3457,5322.64893,4221.12744,6861.18701,10033,321.2606959106373,56.14362553794988,5,0,3868,5,0,3870]
[1089312907222608041,2178625807336944896,374.029694,372.844269,375.570251,374.287384,372.927246,376.007111,10033,321.2692964115981,56.14749852388894,5,0,3868,5,0,3870]
[1089312907532661670,2178625807325029376,3875.96094,2394.40479,5765.10547,11275.8369,8627.42578,13541.7354,10033,321.26455186908555,56.14815723992628,5,0,3868,5,0,3870]
[1089312909922629183,2178625803033035520,2437.80811,1559.16345,4337.59717,1875.31726,1503.19446,6270.70654,10033,321.26453533389684,56.15240237445709,5,0,3868,5,0,3870]
[1089312919622712576,2178625841684251648,6443.68066,4148.19531,10894.2041,4721.74463,3300.32739,7415.2876,10033,321.2722242701617,56.15290535557556,5,0,3868,5,0,3870]
[1089312919940256130,2178625841696683008,3785.29663,2087.55908,5495.29053,4816.68213,3325.23389,7165.52295,10033,321.27350786307954,56.15239310839635,5,0,3868,5,0,3870]
[1089312922932710552,2178625841685761408,4064.9502,2222.2998,5588.01221,7411.23975,5675.29834,10436.1299,20033,321.2717714648575,56.15885101279124,5,0,3868,5,0,3870]
[1089312923721422731,2178625841696682496,2235.21069,2172.36353,2312.90552,2255.9314,2172.396,2346.43457,10033,321.2762058878225,56.15734101050114,5,0,3868,5,0,3870]
[1089312925830757060,2178625837392788992,4247.43018,2887.98584,6756.55908,3514.55029,2666.67847,4763.61963,10033,321.27378050873483,56.15992243643166,5,0,3868,5,0,3870]
[1089312926575540460,2178625837392793600,4902.58252,3424.96631,6649.12061,3374.28442,2413.22437,5320.20068,10033,321.2839033910273,56.16305759147387,5,0,3868,5,0,3870]
[1089312926613500156,2178625837392792704,1189.90649,997.522827,1419.32263,1238.62195,1090.08801,1427.03589,10033,321.2813215451752,56.162320573120056,5,0,3868,5,0,3870]
[1089313660131169324,2178627314861548416,2712.69238,2276.22949,3754.60864,2356.31836,1905.86707,2972.48584,10033,321.2833973650958,56.16500891143107,5,0,3868,5,0,3870]
[1089313661795650571,2178627314861551744,3872.80225,2692.16797,5364.28662,2588.72998,2129.47412,3331.84985,10033,321.2978710226312,56.1670341012796,5,0,3868,5,0,3870]
[1089313662186161844,2178627314861555584,2614.63672,1830.68298,4009.5564,3223.12671,2617.74585,4575.87598,10033,321.2979326638052,56.169283851716806,5,0,3868,5,0,3870]
[1089313665251313377,2178627319153454592,5532.86133,2937.77173,8734.91992,10406.5254,8376.08105,12986.5469,10033,321.29952847841906,56.17402895987853,5,0,3868,5,0,3870]
[1089313674778995954,2178627353514500096,4366.11084,2240.73975,7251.58057,8776.38281,6465.07031,11981.75,20033,321.30395840932823,56.173267157148985,5,0,3868,5,0,3870]
[1089313674943569498,2178627349221302912,2393.8894,1948.52026,3031.4292,2295.63379,1911.37024,2683.01538,10033,321.3076883054342,56.17482994545029,5,0,3868,5,0,3870]
[1089313675216465028,2178627353512736640,5073.93652,2916.96362,10243.2676,3027.38477,2411.94482,4601.9707,10033,321.304938646864,56.17436169120599,5,0,3868,5,0,3870]
[1089313675298168854,2178627353525169792,3029.08936,2460.33179,3709.01025,3237.05151,2389.229,5032.39844,10033,321.30347914801365,56.17477530077964,5,0,3868,5,0,3870]
[1089313678242998340,2178627349221313280,5055.69336,3975.33521,8180.78662,4138.92627,3325.00122,5033.06152,10033,321.3074788403602,56.18050236983434,5,0,3868,5,0,3870]
[1089313680012386342,2178627353513255424,2421.51294,1099.99084,3981.58154,6985.20361,5528.06201,9177.39648,11033,321.3181475148518,56.18144346147966,5,0,3868,5,0,3870]
[1089313680572850393,2178627349221318016,2246.83398,1560.91687,3491.552,1972.99951,1631.10962,2688.76294,10033,321.3167484013748,56.1833567960709,5,0,3868,5,0,3870]
[1089313681303865561,2178627349221318144,3907.75439,2253.96802,6298.10547,3044.06396,2329.96631,4080.25439,10033,321.3113345017467,56.18329557834193,5,0,3868,5,0,3870]
[1089313726172559058,2178627452300535168,5359.72656,2975.80811,8443.7998,4451.18066,2458.47217,9034.72168,10033,321.3236401185646,56.184684178895694,5,0,3868,5,0,3870]
[1089313727235244991,2178627452300540288,5388.24854,2853.7583,9146.18164,3712.12769,2625.89697,5460.46143,10033,321.3274436525649,56.18731728303735,5,0,3868,5,0,3870]
[1089313727497123475,2178627452300542464,3876.36621,2443.69141,5753.33691,4353.62646,2674.30103,8394.71777,10033,321.32961330306165,56.1887169874804,5,0,3868,5,0,3870]
[1089313727618003382,2178627452300545920,3859.14453,2590.86548,6171.30566,3033.29785,2422.63232,3896.12036,10033,321.3303356852472,56.19012501927588,5,0,3868,5,0,3870]
[1089313728512666184,2178627456604508928,5293.01758,4695.41309,6090.12695,4970.27148,4351.11426,5820.85205,10033,321.3199404206908,56.1889439428541,5,0,3868,5,0,3870]
[1089313731215263849,2178627456604509568,779.524536,751.898438,808.690857,793.319153,765.816345,822.320068,10033,321.3297265463179,56.19326196244814,5,0,3868,5,0,3870]
[1089313731497171180,2178627456593504384,5300.53906,2537.61499,8792.32812,9938.11328,7584.63184,14034.2236,20033,321.3321781036745,56.19519203970196,5,0,3868,5,0,3870]
[1089313733271768015,2178627456608048512,4197.16309,2583.34912,6867.67676,3711.21875,2440.08179,6750.52441,10033,321.3257562302522,56.1954570715049,5,0,3868,5,0,3870]
[1089313733789495494,2178627456604508672,2818.5437,1799.875,5964.5918,3480.80664,2507.13184,5122.95605,10033,321.33417421872656,56.197735792595374,5,0,3868,5,0,3870]
[1089313734036721011,2178627456592405632,6244.82227,3650.19287,10918.6309,3709.40674,2731.92114,5295.76611,10033,321.33565876643183,56.19867560157537,5,0,3868,5,0,3870]
[1089313734326744930,2178627456593505280,5839.46875,3082.04907,10791.1973,4839.93115,3925.82446,6503.94971,20033,321.3326294543708,56.19932647949282,5,0,3868,5,0,3870]
[1089313734478462367,2178627452300564352,3619.48926,1979.52197,6484.51221,3823.65601,2999.37158,6539.4917,20033,321.33297215639794,56.19907194008114,5,0,3868,5,0,3870]
[1089313743592812409,2178627490952208768,3445.0459,2159.17212,5680.94775,6752.41357,5323.18408,9172.95996,10033,321.34091117142583,56.19853141675803,5,0,3868,5,0,3870]
[1089313744025131126,2178627486660303104,1226.60815,1205.63281,1255.17224,1220.5238,1197.91431,1247.29517,10033,321.33844165600925,56.19872370812958,5,0,3868,5,0,3870]
[1089313745426421927,2178627490964247168,4706.55615,4063.79224,5575.34229,4847.29102,4147.48047,5590.69482,10033,321.346391045216,56.20382925672135,5,0,3868,5,0,3870]
[1089313745864373838,2178627486660308992,3111.89941,2044.78748,5305.98438,2994.60645,2375.07471,4262.47021,10033,321.3405548055737,56.20198277479768,5,0,3868,5,0,3870]
[1089313746668760404,2178627486660311936,6671.29492,4216.10742,13104.2998,4990.02686,3898.95898,6657.38086,10033,321.3427053038707,56.20340214810874,5,0,3868,5,0,3870]
[1089313747380103208,2178627490964303360,5507.16699,3316.40869,8034.271,5198.50098,3792.53833,8183.6665,10033,321.34232110991684,56.20539038249335,5,0,3868,5,0,3870]
[1089313748102358928,2178627490952146176,4371.17969,2681.97559,6840.16797,5235.14453,1848.13086,7781.9248,10133,321.3516990714498,56.20512575808249,5,0,3868,5,0,3870]
[1089313748931543330,2178627490964247808,5372.81836,3648.52197,7983.06201,3603.30884,2581.60059,5275.91748,10033,321.3534774272574,56.20666526699316,5,0,3868,5,0,3870]
[1089313751012871644,2178627486660322048,5911.40576,3973.05664,9300.03711,5194.21094,3604.12695,8665.87695,10033,321.349181809007,56.20896915760349,5,0,3868,5,0,3870]
[1089313751128838625,2178627490952208256,7183.42383,3944.58936,10812.1836,6510.39551,4434.80078,10182.7285,10033,321.35256667048657,56.20988985844154,5,0,3868,5,0,3870]
[1089313933401475758,2178627864617449216,2099.80225,1341.54919,2979.41455,3149.41504,2615.43384,4560.7998,10033,321.36334236830083,56.21137863291096,5,0,3868,5,0,3870]
[1089313935188192937,2178627864617454976,2891.73413,1948.8584,4487.39307,2587.20947,1935.93384,3693.82129,10033,321.35248233040875,56.214161493487424,5,0,3868,5,0,3870]
[1089313936940479114,2178627868909267584,2460.0542,1600.96106,4012.87915,3277.73804,2745.10864,4332.39697,10033,321.3701179959764,56.216177663261774,5,0,3868,5,0,3870]
[1089313937982799478,2178627864617465088,4478.41992,2699.2876,7739.39893,4232.13721,2828.58789,5888.23926,10033,321.3733774652493,56.21890018061515,5,0,3868,5,0,3870]
[1089313938519093317,2178627864617468672,2967.5542,2144.6499,5237.42627,3775.11572,1192.45032,7635.28076,10033,321.3716786847312,56.22039587244485,5,0,3868,5,0,3870]
[1089313939236275972,2178627864617467392,6711.86865,3366.4043,12771.6895,4352.90381,2683.02271,8763.94141,10033,321.3665934019748,56.220191112802816,5,0,3868,5,0,3870]
[1089313939441401394,2178627868910378880,6121.12891,2887.18823,9699.13184,8243.8125,6541.71533,10699.4033,20033,321.36184439997345,56.21956376003169,5,0,3868,5,0,3870]
[1089313939677873484,2178627868924908800,6811.4165,4081.24951,9186.20215,6948.02637,5550.35547,8946.93066,10033,321.3655039117348,56.22147279616146,5,0,3868,5,0,3870]
[1089313940479985522,2178627864617474176,7179.47363,5186.47314,9590.71582,7597.77393,6262.27051,9260.86426,10033,321.36755014096207,56.22286177788264,5,0,3868,5,0,3870]
[1089313940596461543,2178627868909650176,4532.6748,2839.8103,8014.20703,4497.37598,3246.66626,9960.18945,20033,321.3659989090836,56.22314508629066,5,0,3868,5,0,3870]
[1089313951022593668,2178627898977219968,1363.58606,1093.31714,1702.82446,1633.24109,1415.33411,2067.34375,10033,321.3815658319922,56.22597192063022,5,0,3868,5,0,3870]
[1089313951571817651,2178627903281106944,5064.55078,3295.073,7579.82324,5489.03467,3225.68823,9265.91699,10033,321.38127673694873,56.22742823733152,5,0,3868,5,0,3870]
[1089313952707246760,2178627903270121600,5556.69824,2645.60474,9662.88379,6583.98828,5337.25,8291.92871,10033,321.37344120122026,56.22858324775249,5,0,3868,5,0,3870]
[1089313955638371697,2178627903281106688,4920.30469,3279.20337,7293.41846,3956.43164,2689.70312,6318.16797,10033,321.38692313861526,56.23241256618425,5,0,3868,5,0,3870]
[1089313956082326036,2178627903270123520,6550.79541,3917.06641,11463.1016,6975.35596,5415.29053,9849.65625,10033,321.3807378779352,56.22991713884308,5,0,3868,5,0,3870]
[1089313957039684037,2178627898977889792,5576.15918,4251.59033,8169.96484,5554.97559,3355.82983,7957.06738,10033,321.38514402860113,56.23225540267974,5,0,3868,5,0,3870]
[1089313957316775454,2178627903270125056,3813.57202,2317.24976,6011.25146,9502.13867,7484.32715,12751.4648,20033,321.3872258733675,56.233982533380654,5,0,3868,5,0,3870]
[1089314002367777277,2178628006349342208,3782.22144,2318.58105,6690.59326,4356.88135,3565.39282,7229.26367,20033,321.39823621095337,56.237513138438885,5,0,3868,5,0,3870]
[1089314002530389034,2178628002056455296,3011.66772,1946.5575,5485.29248,3649.65454,2705.85913,5217.17627,10033,321.3992971275738,56.237617590644376,5,0,3868,5,0,3870]
[1089314004235956269,2178628002056460032,427.29068,401.832825,450.676147,427.564606,404.833099,454.373352,10033,321.39140092583244,56.24019954513339,5,0,3868,5,0,3870]
[1089314004812588243,2178628002056459904,5955.74414,2797.99048,8768.66895,3272.12085,2483.23828,4329.36328,10033,321.3931521172019,56.23989471844072,5,0,3868,5,0,3870]
[1089314007624340093,2178628006348216576,1982.3833,1217.72656,3322.89307,1796.81384,1544.84778,2109.75122,10033,321.3987972688772,56.24199126759723,5,0,3868,5,0,3870]
[1089314008591944057,2178628006348467840,5773.73145,3412.89038,9381.59375,6136.85059,4504.88135,8937.73535,10033,321.4028083300873,56.24456407384151,5,0,3868,5,0,3870]
[1089314009272155940,2178628006348467328,3679.63306,2138.23364,5759.76025,6667.06348,4983.6958,9128.08789,10033,321.4007496304756,56.24681675712568,5,0,3868,5,0,3870]
[1089314018786000035,2178628040720059648,7174.71582,5323.99414,9947.49023,4817.48828,3976.94678,5785.00537,10033,321.408844065938,56.24580057069597,5,0,3868,5,0,3870]
[1089314019480957658,2178628036416212608,7445.39111,4590.2998,13350.6592,5465.39453,3334.67822,7853.43115,10033,321.415618408382,56.24809317963586,5,0,3868,5,0,3870]
[1089314021931760416,2178628036416221824,5388.47266,3330.94971,7876.88037,4331.30713,3185.88232,6505.25391,10033,321.4141702109741,56.25301440921714,5,0,3868,5,0,3870]
[1089314021986629763,2178628040708205952,5792.30713,3707.52686,9455.34863,5368.57715,4145.52002,7358.42578,10033,321.41139336800927,56.251788195895045,5,0,3868,5,0,3870]
[1089314022312782621,2178628040707952640,3212.79565,2036.47986,5435.89795,6709.06641,5477.41406,8571.86035,10033,321.4137227685179,56.253731677663225,5,0,3868,5,0,3870]
[1089314023508136907,2178628040720059392,3565.4751,3284.86328,3949.52759,3518.99829,3315.85425,3801.39111,10033,321.42063444848725,56.25412612517796,5,0,3868,5,0,3870]
[1089314024057823841,2178628040707955456,3264.54468,1841.29675,5390.44873,3311.63477,2512.19604,5303.15234,10033,321.4268911643147,56.25597711954097,5,0,3868,5,0,3870]
[1089314024164212333,2178628040709083776,5186.28418,1971.16406,7766.84619,6033.45068,4538.54443,8408.91211,20033,321.4224729149839,56.25489358060513,5,0,3868,5,0,3870]
[1089314024381327882,2178628040709083904,3855.36816,1677.32703,8648.93262,5942.01074,4418.36084,8830.52539,10033,321.42480426563674,56.25565288426529,5,0,3868,5,0,3870]
[1089314026174839710,2178628036416229376,808.210327,703.386414,937.771606,779.579529,689.06366,870.273438,10033,321.42237843953177,56.25848204168731,5,0,3868,5,0,3870]
[1089314026261163022,2178628040720058624,2706.20312,2604.64526,2804.95581,2650.33521,2527.38452,2778.30371,10033,321.4191702932018,56.25714635951388,5,0,3868,5,0,3870]
[1089325753076291770,2178651508421657728,792.62146,746.347656,846.734436,775.424133,734.48938,821.956482,10033,321.4294900188963,56.26041983752671,5,0,3868,5,0,3870]
[1089325753880097596,2178651508421713024,4231.17871,2970.0835,6403.12646,3770.1377,3040.61719,4940.46582,10033,321.4315413960507,56.26189365524898,5,0,3868,5,0,3870]
[1089325756106553544,2178651508421712768,5192.14209,3325.32373,7306.50049,7605.21582,4465.81641,10854.2568,10033,321.43087364676154,56.265157585109066,5,0,3868,5,0,3870]
[1089325756705286665,2178651508411038976,2987.83887,1662.34436,5952.42773,1799.17102,1560.7395,2156.28931,10033,321.4413174267396,56.264219465118565,5,0,3868,5,0,3870]
[1089325757522001661,2178651508411038848,2388.47266,1433.04858,3257.11377,1766.80017,1509.66943,2103.76538,10033,321.4434968860892,56.26597883143224,5,0,3868,5,0,3870]
[1089325757686725370,2178651508411038720,6906.19922,3132.71411,11914.2461,5289.33008,3743.18384,7612.83594,10033,321.44213388954023,56.26703630332501,5,0,3868,5,0,3870]
[1089325758245310800,2178651504117552128,4064.06152,2567.95483,6283.74365,3371.11279,2338.00903,5345.43408,10033,321.44245531246514,56.26794691959532,5,0,3868,5,0,3870]
[1089325758314953963,2178651504117552000,6625.64844,3424.8252,10259.7686,3782.53442,2606.86719,6670.64062,10033,321.44397751411657,56.26864590922083,5,0,3868,5,0,3870]
[1089325759982533138,2178651508421712896,1871.52136,1589.93762,2381.03394,1778.29358,1508.51404,2111.6731,10033,321.4402028372375,56.270052955971,5,0,3868,5,0,3870]
[1089325770369295717,2178651538477296128,5087.58447,2807.19556,11410.166,4527.34717,2693.42969,7062.20459,10033,321.4505293756174,56.2714116034175,5,0,3868,5,0,3870]
[1089325770552622852,2178651542772791040,1615.38086,947.441589,2658.82202,3588.77124,2751.96997,5558.05859,10033,321.4508998404497,56.27274925632961,5,0,3868,5,0,3870]
[1089325771916231455,2178651538477302400,5409.73145,3780.25098,8430.65332,4571.58936,3265.10156,5951.9624,10033,321.44537607075137,56.27463229850909,5,0,3868,5,0,3870]
[1089325773276052372,2178651538477305984,4697.20996,2597.13086,9154.25,4619.08301,3475.60181,6797.5708,10033,321.4479296305571,56.27686167688808,5,0,3868,5,0,3870]
[1089325773994850611,2178651542772795008,4859.45898,2787.88062,7082.76416,4373.02832,3395.11963,5837.33252,20033,321.4563013209267,56.27671997502376,5,0,3868,5,0,3870]
[1089325776666883077,2178651538477312768,4963.05469,2729.98682,7409.25684,4157.08252,2894.20239,8922.69922,10033,321.45113245396726,56.28105343581512,5,0,3868,5,0,3870]
[1089325821957348786,2178651645849987456,5946.30469,3310.84644,10632.8242,5827.71143,4252.41357,8661.07812,10033,321.4692540371862,56.28386197942351,5,0,3868,5,0,3870]
[1089325823135022520,2178651645849992064,4347.66504,2349.38794,7893.56885,3024.82275,2445.85742,4259.91895,10033,321.4608632459408,56.28426413246809,5,0,3868,5,0,3870]
[1089325824347983770,2178651645849986304,4665.58789,2835.71777,6978.9585,3571.97852,2485.51123,4872.52197,10033,321.46827356948813,56.28813452073189,5,0,3868,5,0,3870]
[1089325824631170655,2178651645860665728,1202.44922,1083.62292,1356.64233,1219.8573,1104.84399,1359.45007,10033,321.4651202216468,56.28841600160914,5,0,3868,5,0,3870]
[1089325825232553778,2178651641556536064,2692.60962,2368.04468,3138.19165,2572.46045,2239.61914,3112.47144,10033,321.4723023380559,56.286790850212206,5,0,3868,5,0,3870]
[1089325826755432950,2178651641556542976,3352.85327,1736.61255,6404.7168,3398.25024,2605.11401,5165.75732,10033,321.4767294427201,56.29089621826229,5,0,3868,5,0,3870]
[1089325826944328039,2178651645851818880,4374.87061,2305.79199,6529.70898,5358.62695,4284.06152,7069.49463,10033,321.4756550155495,56.29242191937204,5,0,3868,5,0,3870]
[1089325827708293724,2178651645850400768,7510.65381,3719.05371,10308.8262,4279.30029,3261.39917,6928.21484,10033,321.4725801888083,56.29190911862811,5,0,3868,5,0,3870]
[1089325838962666465,2178651680210139264,4640.15967,2117.46777,6867.99609,5747.93408,4713.71484,7892.73096,10033,321.48247850708105,56.29582979741117,5,0,3868,5,0,3870]
[1089325839209787710,2178651680209725056,5613.72168,2339.70532,8646.5498,3441.93042,2635.54688,4850.93164,10033,321.4848706325754,56.295783859304606,5,0,3868,5,0,3870]
[1089325840941474351,2178651680223010048,5619.375,3764.03613,9545.98828,5244.46533,3341.01782,7164.83545,10033,321.4794698123727,56.29823682607582,5,0,3868,5,0,3870]
[1089325842350373825,2178651680209725184,6021.40088,4003.61865,9173.95117,6580.83203,4888.82715,9919.11523,10033,321.49221467261106,56.29897019646082,5,0,3868,5,0,3870]
[1089325842380632205,2178651675916293376,6657.77002,4797.56836,8772.0459,null,null,null,10099,321.49177635356125,56.299115521311,5,0,3868,5,0,3870]
[1089325842715812542,2178651675916296576,5177.30713,3833.43433,8667.89551,3721.2146,3131.30933,4603.06006,10033,321.4917126762316,56.30068520044981,5,0,3868,5,0,3870]
[1089325842986933475,2178651680220404224,1059.6521,1019.91528,1099.45679,1057.50146,1012.80286,1095.12805,10033,321.4880874580137,56.30075955636111,5,0,3868,5,0,3870]
[1089325843115657857,2178651680209724544,5956.94824,3215.54785,9381.58105,3930.13013,2607.05151,5968.11035,10033,321.4909744839358,56.30132210364311,5,0,3868,5,0,3870]
[1089325843492050719,2178651675916297984,4426.15234,3224.7627,6215.32324,3991.01147,2995.85669,5933.01025,10033,321.4947560085211,56.30205207143516,5,0,3868,5,0,3870]
[1089325844445212186,2178651680211771520,3003.0813,1448.72754,5715.38184,6020.22461,4606.45752,8125.87793,20033,321.48682389096024,56.301120928880565,5,0,3868,5,0,3870]
[1089325845734465012,2178651680210956160,4869.29443,2862.09204,7523.0166,8451.70215,6843.53711,11183.0176,20033,321.49176070466865,56.30584244634163,5,0,3868,5,0,3870]
[1089325846512106993,2178651680220403712,4035.62451,3070.57202,5777.72559,4080.88354,2922.44214,5672.84277,10033,321.4920562006092,56.308109127844986,5,0,3868,5,0,3870]
[1089326028344655675,2178652058177526528,6362.10596,4689.35059,9484.68555,4896.15576,3749.57544,7830.78516,10033,321.5072424692674,56.30858713844888,5,0,3868,5,0,3870]
[1089326028455556892,2178652053873430912,5690.59961,3565.71899,8957.88184,4538.67041,2977.09302,7152.11328,10033,321.5044020058805,56.309213169360014,5,0,3868,5,0,3870]
[1089326028547091422,2178652058180132224,5145.39307,4157.83105,6738.84619,4329.36719,3505.37939,5213.63281,10033,321.5019516981112,56.30783371139142,5,0,3868,5,0,3870]
[1089326029263611894,2178652058166844800,753.674133,541.834473,1512.53491,1502.37305,1120.75854,1901.40381,10033,321.4949161153884,56.307833946666726,5,0,3868,5,0,3870]
[1089326031256997445,2178652058177526400,425.000366,381.02179,487.143829,624.468872,548.70874,696.880066,10033,321.5083656007504,56.3099024691807,5,0,3868,5,0,3870]
[1089326033010612727,2178652058166845056,4788.26123,2716.79883,7122.60449,3745.47778,2881.67114,5586.68604,10033,321.50960247135095,56.31501120108953,5,0,3868,5,0,3870]
[1089326034460107471,2178652058168907264,6583.31592,3073.44287,13140.7666,null,null,null,20099,321.50929824387583,56.31548553212215,5,0,3868,5,0,3870]
[1089326034825409211,2178652058166844544,4220.91553,2232.60742,6548.38428,9524.49902,2758.82031,14598.4844,10133,321.51255162167433,56.31812488024848,5,0,3868,5,0,3870]
[1089326035300052779,2178652058177525632,1338.08655,1230.74817,1462.25513,1367.43848,1267.38025,1507.44617,10033,321.5091918591758,56.318859463938175,5,0,3868,5,0,3870]
[1089326035432337608,2178652058166842880,4312.03223,2926.70044,6006.95654,1549.92102,1203.91284,4111.02979,10133,321.5084968534293,56.31954495440993,5,0,3868,5,0,3870]
[1089326044695168744,2178652092526583936,6381.73877,3937.54541,10164.9424,4719.52246,3213.58838,7298.73682,10033,321.51466013452523,56.31733555151318,5,0,3868,5,0,3870]
[1089326046621587618,2178652092526957568,7708.77539,4148.53662,13730.2295,4885.24707,3758.6665,6851.84912,10033,321.5180193338566,56.321207990065226,5,0,3868,5,0,3870]
[1089326047228153908,2178652092526581120,4505.00781,2787.34766,7067.6167,5676.38721,3691.47778,9016.60352,10033,321.5140147514358,56.32263816994135,5,0,3868,5,0,3870]
[1089326048230161008,2178652088233197184,4812.48926,3037.63208,7249.33252,4261.47217,2459.05493,6802.76465,10033,321.5208161706914,56.32558555038243,5,0,3868,5,0,3870]
[1089326049667623328,2178652092526584064,5948.76318,3874.55298,9057.53027,5189.11475,3283.03491,7840.74072,10033,321.5296833492192,56.32564931909739,5,0,3868,5,0,3870]
[1089326049766848071,2178652092537697152,5402.72949,3473.81982,8200.70996,4296.95361,3271.96777,6126.41211,20033,321.532490953714,56.32619119404501,5,0,3868,5,0,3870]
[1089326050928050002,2178652092526957440,3827.45776,2032.18701,6172.52344,2759.56714,2213.00098,7884.30762,10033,321.5254970099408,56.32688318802661,5,0,3868,5,0,3870]
[1089326051913473089,2178652092526582272,7429.06592,4742.69189,12080.665,6220.48047,3591.95654,8317.89941,10033,321.52922904599933,56.32907642442113,5,0,3868,5,0,3870]
[1089326052391844426,2178652092537263616,4583.78467,3606.13916,6367.11133,3603.75146,3111.65039,4417.44824,10033,321.52643829869214,56.330794028748,5,0,3868,5,0,3870]
[1089326096067531676,2178652195616479488,2498.28418,1637.66309,3968.37573,2237.66553,1775.78564,5318.0127,10033,321.53580110649483,56.32969181633316,5,0,3868,5,0,3870]
[1089326097119203997,2178652191312424320,4969.51709,3003.72266,10096.6582,5624.77588,3812.54541,6794.90869,10033,321.54301878096663,56.33340778134285,5,0,3868,5,0,3870]
[1089326097471353598,2178652191312423680,4478.57324,2811.86304,6291.62207,4115.80859,2841.70044,7155.4707,10033,321.5382980701109,56.33343799932043,5,0,3868,5,0,3870]
[1089326098313800596,2178652195605795584,5626.92822,3129.63647,9204.99902,4388.6499,2996.65283,7949.68359,10033,321.5333234883129,56.33373816569445,5,0,3868,5,0,3870]
[1089326098836789658,2178652195605793920,8958.77246,5447.56445,13521.9473,6069.54541,4205.67871,8307.02832,10033,321.5325884063075,56.33536814939241,5,0,3868,5,0,3870]
[1089326098943870964,2178652195607877248,3511.08984,1448.68616,5429.98438,1547.5061,1248.83704,1786.21021,10033,321.53713761683633,56.33398974455047,5,0,3868,5,0,3870]
[1089326099045210998,2178652191312426624,1363.35583,1140.21545,1714.31128,1506.56921,1315.54407,1814.32935,10033,321.53459086993865,56.33435618692305,5,0,3868,5,0,3870]
[1089326099872017990,2178652195605793536,6331.0249,2049.10889,13679.6904,5860.75732,4651.89795,8007.81836,10033,321.53591990879687,56.33794601303929,5,0,3868,5,0,3870]
[1089326101134199481,2178652195607883392,5534.35254,2677.98755,13359.666,3264.87085,2663.76392,5330.66504,10033,321.54837897740185,56.33750686512538,5,0,3868,5,0,3870]
[1089326101405523179,2178652195605798144,2264.88672,1368.00037,3889.74097,2861.17554,2363.35303,4164.85742,10033,321.5512523751783,56.33919260900112,5,0,3868,5,0,3870]
[1089326102994079502,2178652195605794176,4310.49707,2572.4104,6207.52881,5223.67773,3921.68164,7787.58496,10033,321.54244426634915,56.34041153647386,5,0,3868,5,0,3870]
[1089326113416868680,2178652229967624832,4541.11084,2687.64673,8105.14746,5114.66797,4248.80615,7248.40527,10033,321.55057552139306,56.341326676021,5,0,3868,5,0,3870]
[1089326115044170057,2178652225672179712,1913.19678,1396.96021,2820.65991,2690.41797,1781.71753,4579.70166,10033,321.54940258587266,56.34317517198621,5,0,3868,5,0,3870]
[1089326115771020287,2178652229967623936,4121.50586,2522.28784,6328.48682,7288.3125,5282.31641,10849.418,10033,321.54815739081783,56.34590796138758,5,0,3868,5,0,3870]
[1089326115973082805,2178652225677040000,5188.1792,2994.03687,9283.12695,6135.96094,4639.50391,8286.60352,10033,321.54897494158905,56.34660468629277,5,0,3868,5,0,3870]
[1089326116781661578,2178652229967626624,4731.49121,1564.3855,8272.2832,4328.39111,3431.60767,5933.95996,20033,321.55170541667866,56.34830522704409,5,0,3868,5,0,3870]
[1089326116887895928,2178652229965951616,3113.74878,1489.00403,5467.03857,1767.87012,1514.61731,2086.02905,10033,321.5543790247104,56.34868016287654,5,0,3868,5,0,3870]
[1089326117307328339,2178652229965952512,2820.854,2067.0813,5255.38672,2160.22583,1706.2688,3065.8877,10033,321.5597548124804,56.34643959454842,5,0,3868,5,0,3870]
[1089326117309728133,2178652229976327168,6508.65967,3908.71362,8805.44824,null,null,null,10099,321.5602758564941,56.346595279658,5,0,3868,5,0,3870]
[1089326117734275655,2178652229965952384,5152.15088,3239.69141,7732.54785,5036.25049,3736.87012,6654.30176,10033,321.5609438683257,56.34741677574745,5,0,3868,5,0,3870]
[1089326118321218999,2178652229967633280,5127.33691,2692.2229,8966.6875,5176.5,3956.46655,6950.81592,20033,321.56729380319126,56.34965485080178,5,0,3868,5,0,3870]
[1089326118589610781,2178652229965952768,2217.57104,1053.93164,4983.55273,5536.85938,4241.29053,7851.66797,10033,321.56944905063466,56.35112936828483,5,0,3868,5,0,3870]
[1089326119085675812,2178652225672194048,5970.52197,3661.54102,10693.2568,4599.6709,3287.59863,5922.73926,10033,321.5671369347852,56.35201898115477,5,0,3868,5,0,3870]
[1089326119342139396,2178652229965952128,3532.12402,2181.21875,5511.60449,2612.37231,2110.58594,4309.32178,10033,321.5583511430155,56.34930217292813,5,0,3868,5,0,3870]
[1089326119746946723,2178652229978850944,4352.72559,2977.22168,7263.10254,3537.30005,2579.15918,5369.31885,10033,321.5606948006882,56.35107005709697,5,0,3868,5,0,3870]
[1089326120106707399,2178652229965910144,3108.40063,1564.57129,5331.604,null,null,null,10099,321.55898671328623,56.35157163670497,5,0,3868,5,0,3870]
[1089326120110685851,2178652225672193408,3972.9436,2253.57251,6984.61328,1996.84875,1631.19946,2894.09717,10033,321.5592700875851,56.35171404252408,5,0,3868,5,0,3870]
[1089326851707811933,2178653707445072640,4845.45605,2274.79297,7326.30762,4787.83838,3622.37598,6907.55664,10033,321.5698683704172,56.35205934439768,5,0,3868,5,0,3870]
[1089326852251297474,2178653707434660352,5103.74805,3114.8208,7715.41846,4030.08301,2745.0376,6858.96289,10033,321.5675356505102,56.35366294942119,5,0,3868,5,0,3870]
[1089326852342543182,2178653703140948224,2907.96143,1855.52515,4640.04834,2253.53345,1730.85339,3984.54199,10033,321.5683248799621,56.35451758792789,5,0,3868,5,0,3870]
[1089326854070369370,2178653707434701568,4940.02686,2934.73633,7903.37354,7028.24902,5284.6709,9327.57324,20033,321.57069128304903,56.35669969368856,5,0,3868,5,0,3870]
[1089326854131293806,2178653703141411584,5436.90625,2928.07422,10420.8223,1321.34937,1085.49707,1488.14587,10033,321.56833400701225,56.35661394850294,5,0,3868,5,0,3870]
[1089326854220082720,2178653703140951168,5537.24561,3098.38745,8246.63867,3552.823,1789.91809,6544.22852,10033,321.5692335598822,56.35745167235972,5,0,3868,5,0,3870]
[1089326855057731249,2178653707435913344,1879.8783,891.703857,3337.81641,6596.07812,5246.44043,9136.32031,10033,321.573583626128,56.358443368526224,5,0,3868,5,0,3870]
[1089326857780121114,2178653703140960000,1337.58423,1179.77271,1555.67737,1297.6239,1180.07117,1457.27478,10033,321.58404898981667,56.3635285731824,5,0,3868,5,0,3870]
[1089326857937570339,2178653707434660224,5659.40967,3692.3457,7986.52197,5118.41943,3000.67603,8006.79053,10033,321.58313670541,56.364725754009854,5,0,3868,5,0,3870]
[1089326859262584847,2178653703140961024,3329.80981,2537.16968,4868.68896,3121.51807,2407.84058,3933.33423,10033,321.5787275013965,56.36433397393282,5,0,3868,5,0,3870]
[1089326871329209580,2178653737500707584,4155.73389,3035.60229,5532.89355,4690.19727,3055.49707,8463.45117,10033,321.58693677973554,56.36907494482836,5,0,3868,5,0,3870]
[1089326873524479750,2178653741794440064,4040.80786,1656.45557,8324.49121,4635.64697,3367.77026,8982.37891,20033,321.5992637248482,56.37228311679596,5,0,3868,5,0,3870]
[1089326875000465870,2178653741804810624,4685.40723,3062.89526,6904.48047,3908.66772,2909.5127,4725.50098,10033,321.6028627781815,56.375941976379934,5,0,3868,5,0,3870]
[1089326876208341272,2178653741804809600,3057.3103,2404.80957,3930.302,2741.5769,2092.16846,3479.90479,10033,321.5941557175651,56.37671833003385,5,0,3868,5,0,3870]
[1089326876805414497,2178653741794396288,1125.46741,690.612854,2056.51245,3705.82251,2996.39233,4959.31641,10033,321.59675334376965,56.37657915404729,5,0,3868,5,0,3870]
[1089326876971381861,2178653741795651584,3876.24097,2068.43774,6926.16699,7684.09521,6194.39453,10478.6982,20033,321.59496761609967,56.37758868536973,5,0,3868,5,0,3870]
[1089326920815415430,2178653844874039040,7528.10791,3681.11011,15283.7607,4858.4082,3442.37817,7422.79834,10033,321.6087436205836,56.37897777622145,5,0,3868,5,0,3870]
[1089326921399464890,2178653840579935232,1600.87036,1322.53467,1985.78528,1499.88782,1212.09546,2098.01025,10033,321.6100542685739,56.37842800329133,5,0,3868,5,0,3870]
[1089326922017527426,2178653844873613056,5921.50146,3467.16602,10291.6689,4845.12695,2595.08154,8263.40137,10033,321.6100161389201,56.381032633717616,5,0,3868,5,0,3870]
[1089326922773336781,2178653844875360384,5003.48584,3140.62671,7820.55859,7191.8916,5516.37158,10217.7363,20033,321.60572477476813,56.38022685502366,5,0,3868,5,0,3870]
[1089326924587565503,2178653840579938944,2475.81665,1932.04688,3352.58618,2273.15796,1737.44043,2912.40723,10033,321.6149754842152,56.38110662401091,5,0,3868,5,0,3870]
[1089326925203781774,2178653840579942656,1569.40747,1140.17419,2292.47412,959.585999,848.98999,1052.12085,10033,321.6146167590671,56.38346080904629,5,0,3868,5,0,3870]
[1089326926074121497,2178653840579946368,6434.79053,4477.24609,9734.00391,5547.59082,4436.7334,7094.6123,10033,321.6204083408752,56.38654063042327,5,0,3868,5,0,3870]
[1089326926145270942,2178653844875074304,4140.0918,2442.65454,6473.53467,1642.7887,1399.08545,1846.21997,10033,321.6220463803099,56.38725953945552,5,0,3868,5,0,3870]
[1089326926996748082,2178653844875364992,4310.20166,2449.08521,6270.21533,11827.6318,9488.41406,15033.334,20033,321.6117122084561,56.38652771784977,5,0,3868,5,0,3870]
[1089326927092141224,2178653844873611520,3400.70752,1876.10962,5035.83301,4699.6084,3637.47095,6163.83154,10033,321.6151638069512,56.38670291113903,5,0,3868,5,0,3870]
[1089326927618631029,2178653844875366272,4745.09912,2872.18457,7630.39258,5011.3125,3916.00146,6391.72119,10033,321.6131522585626,56.38814092276945,5,0,3868,5,0,3870]
[1089326928421538609,2178653844873608576,8125.76758,5198.68018,11252.3262,2986.55078,2320.38159,6519.73047,10033,321.61560976646194,56.38952215509792,5,0,3868,5,0,3870]
[1089326938540432405,2178653879243763328,1161.12842,1075.88318,1294.98132,1166.07727,1070.7196,1289.0564,10033,321.62479081339217,56.39262704892038,5,0,3868,5,0,3870]
[1089326938817075845,2178653879233351680,3071.78174,1825.06299,4630.76172,3714.42993,2704.29272,5111.92969,10033,321.6306259850882,56.39164722598803,5,0,3868,5,0,3870]
[1089326938970273174,2178653879243763968,1433.57397,1387.59131,1483.55627,1423.37122,1374.92981,1486.56323,10033,321.6299663076916,56.39269027735989,5,0,3868,5,0,3870]
[1089326939482046551,2178653879243763456,3289.74951,1989.11609,6173.79541,null,null,null,10099,321.6280085077693,56.39364149516548,5,0,3868,5,0,3870]
[1089326939508065101,2178653874939694848,4060.66504,2934.98438,7747.99121,3221.08936,2638.28223,4412.12109,10033,321.6281066792531,56.39415677198964,5,0,3868,5,0,3870]
[1089326939809824030,2178653874939690112,3535.521,2289.44702,5970.69629,2780.74048,2107.50073,3994.50659,10033,321.61926930076186,56.39151590338231,5,0,3868,5,0,3870]
[1089326939905027470,2178653879233348992,5202.17676,3249.87061,8258.99219,4817.66748,3534.08545,6864.29834,10033,321.6233953137022,56.391906569775024,5,0,3868,5,0,3870]
[1089326940741394215,2178653874940062464,6484.79443,4596.25781,11087.8672,5720.28467,3897.36279,8191.75879,10033,321.624865441873,56.39365527744848,5,0,3868,5,0,3870]
[1089326941349107855,2178653874939697408,6060.43018,3959.5083,10004.626,5288.38721,3026.72632,8534.52344,10033,321.6245181306949,56.39598023941337,5,0,3868,5,0,3870]
[1089326941904940431,2178653879233350656,5906.74902,3596.82056,8760.4873,4000.1731,2757.07422,6603.6958,10033,321.6314616270231,56.39367767637727,5,0,3868,5,0,3870]
[1089326944267141343,2178653874939700352,4806.28809,3110.7915,7370.0127,4555.50977,3345.61255,6340.03955,10033,321.6333354483243,56.39859401969632,5,0,3868,5,0,3870]
[1089326945080155195,2178653879233347456,6618.42383,4500.48242,10058.583,null,null,null,10099,321.63536725217847,56.40022387391093,5,0,3868,5,0,3870]
[1089326945193693125,2178653879233345920,3991.55054,2231.0354,6027.08496,null,null,null,10099,321.6336506644934,56.40039638884242,5,0,3868,5,0,3870]
[1089326945198461641,2178653879233345792,2939.18018,2051.3291,4649.66406,2703.71313,2078.78223,3596.927,10033,321.6341290770605,56.40065123934296,5,0,3868,5,0,3870]
[1089326945252583799,2178653879243762816,5199.31982,3205.90991,9393.90332,4536.39258,2860.50928,10621.875,10133,321.6357500426598,56.400246506407576,5,0,3868,5,0,3870]
[1089326945610750052,2178653874939707264,1515.85364,1330.06152,1771.50024,1576.25049,1364.12817,1884.85291,10033,321.6338308237835,56.40163094180686,5,0,3868,5,0,3870]
[1089327126774894167,2178654257192240384,3717.98877,1618.31726,7337.44287,9992.41602,8056.26562,13215.6904,21033,321.6437524871872,56.40131506378054,5,0,3868,5,0,3870]
[1089327127175906809,2178654257200884992,2376.94312,2296.37305,2463.14111,2340.6311,2253.83252,2419.89893,10033,321.6389292877968,56.401895692975785,5,0,3868,5,0,3870]
[1089327127898377922,2178654257190472192,6937.53418,4446.00879,9585.64551,7915.83594,3925.49829,11930.6387,10033,321.64877705056125,56.404600716165305,5,0,3868,5,0,3870]
[1089327127916842754,2178654252896832896,4498.71289,2982.30298,6231.21729,null,null,null,10099,321.6489982750072,56.40503182163529,5,0,3868,5,0,3870]
[1089327128234913951,2178654257203414144,3118.80835,2147.86206,4461.27197,2977.31958,2284.98853,4061.45239,10033,321.6426563317819,56.4046052002862,5,0,3868,5,0,3870]
[1089327130229472424,2178654252896835328,4407.69971,2985.08472,7678.10889,1701.84595,1485.052,2238.74854,10033,321.6413314755269,56.40678931987628,5,0,3868,5,0,3870]
[1089327130796997491,2178654257203414528,1617.23218,1261.3811,2358.26221,2174.18799,1777.15186,2779.11255,10033,321.6508164478261,56.405752715378895,5,0,3868,5,0,3870]
[1089327131675701184,2178654257200884736,7647.375,5492.84717,12056.3154,10733.8145,8098.75635,13618.6104,10133,321.6519096855605,56.409571113401896,5,0,3868,5,0,3870]
[1089327132281649462,2178654257190470784,784.712341,737.23114,825.969666,784.104614,742.377747,837.817444,10033,321.6565605169167,56.41117991189601,5,0,3868,5,0,3870]
[1089327132333321180,2178654257200885248,4695.0332,3030.22021,9125.48242,3758.23267,2300.49683,6461.39795,10033,321.6568173768797,56.41153789918,5,0,3868,5,0,3870]
[1089327133363137429,2178654257203414272,7690.86133,4615.96631,10761.4268,4974.89941,3174.20874,8438.10938,10033,321.64981785845004,56.41093117451168,5,0,3868,5,0,3870]
[1089327134042435057,2178654257191391232,2239.36499,955.209167,3841.43774,4188.66504,3547.53711,5634.91113,10033,321.65257155633464,56.41181897356498,5,0,3868,5,0,3870]
[1089327134262551608,2178654257191781888,4289.74805,2242.70142,6037.69531,3854.70215,3058.44189,5199.53223,10033,321.6541693708572,56.41302490669839,5,0,3868,5,0,3870]
[1089327145398303313,2178654287256586112,3155.79883,2194.32056,4631.45215,2440.81519,1818.27722,3874.0918,10033,321.66149750285604,56.4165974764867,5,0,3868,5,0,3870]
[1089327145954086637,2178654287256584832,3477.41797,3023.60522,4195.27344,3194.81226,2819.95752,3748.84058,10033,321.6546527274656,56.41513357120827,5,0,3868,5,0,3870]
[1089327146716418100,2178654291560622336,209.195251,205.551422,213.450226,208.843002,204.575607,213.915878,10033,321.65563126393045,56.417565644657465,5,0,3868,5,0,3870]
[1089327147492135861,2178654291560736256,5156.5166,3040.96777,7674.45508,3663.84204,2886.57178,6413.63477,10033,321.6598339047775,56.41963155494238,5,0,3868,5,0,3870]
[1089327149489413153,2178654287256594432,4838.92578,2849.8186,7702.19531,4605.07764,3198.33936,6665.62891,10033,321.67549004694564,56.423128227862485,5,0,3868,5,0,3870]
[1089327149709365258,2178654291550205568,3209.95508,1816.64197,5033.53809,4325.27393,3339.76001,6068.38525,10033,321.6696490382304,56.42256304652246,5,0,3868,5,0,3870]
[1089327149912948704,2178654287256596480,4444.2251,3152.12085,6973.14307,5792.89648,4211.72363,10358.3125,10033,321.6737025237808,56.42419855771136,5,0,3868,5,0,3870]
[1089327150814755015,2178654291550204544,5986.03076,3031.19897,13465.3965,2853.84814,1970.53406,4979.57617,10033,321.66324198694593,56.42273640409866,5,0,3868,5,0,3870]
[1089327150881642944,2178654291561003008,3335.78345,1570.33618,7296.59326,6817.98779,5444.58545,8757.84082,20033,321.6657479620272,56.42302294992983,5,0,3868,5,0,3870]
[1089327196919565926,2178654390335815168,5642.52637,3598.8501,10756.7051,3572.39038,2548.71411,4422.51074,10033,321.6789305256017,56.428029444633694,5,0,3868,5,0,3870]
[1089327197342041224,2178654390335813632,6502.45312,4232.8916,10727.208,8005.04346,4699.36719,11338.917,10033,321.6740815167197,56.42638206099012,5,0,3868,5,0,3870]
[1089327198511690797,2178654394630680448,6834.31592,4050.71924,9729.11816,3783.58081,3021.45752,5391.54102,20033,321.6798597761105,56.43045948713092,5,0,3868,5,0,3870]
[1089327198788314470,2178654390335821184,2069.47607,1277.92114,4877.04932,2040.19226,1800.33398,2476.71069,10033,321.6817470534111,56.43208654773333,5,0,3868,5,0,3870]
[1089327200949180005,2178654394629852288,6987.13281,4058.06836,10402.2354,4365.51025,2848.90796,7819.63574,10033,321.69166905803155,56.43423024818983,5,0,3868,5,0,3870]
[1089327202488275929,2178654390335827712,4741.02832,3280.47876,6828.35645,3490.21802,2847.08203,4900.29688,10033,321.68460860381543,56.435697348690496,5,0,3868,5,0,3870]
[1089327202491696461,2178654394639944448,3890.14136,2057.16528,6449.2373,null,null,null,10099,321.68415899080503,56.43557559084594,5,0,3868,5,0,3870]
[1089327202851703790,2178654394631213056,4818.94482,2803.94019,7237.85254,8697.5332,6865.37598,10664.625,10033,321.68586605746674,56.43575295935805,5,0,3868,5,0,3870]
[1089327212450373264,2178654428999682944,4661.30811,2962.94482,9305.97852,5794.75635,3340.13794,6928.5752,10033,321.6959677163646,56.435852169191485,5,0,3868,5,0,3870]
[1089327213157366530,2178654428990954752,2867.53467,1304.93896,4925.37207,9601.1543,7795.35742,12597.7139,20033,321.6955928131066,56.43780112468496,5,0,3868,5,0,3870]
[1089327215144261591,2178654424699909248,6701.75928,3755.23291,10307.1514,6738.4502,4738.81104,9595.91992,10033,321.6908745085018,56.44061657180442,5,0,3868,5,0,3870]
[1089327217270158559,2178654428989590272,5585.52832,3602.4646,9820.98633,5337.70166,4048.00415,7798.78076,10033,321.703672619688,56.44335734351363,5,0,3868,5,0,3870]
[1089327218030197997,2178654428989642368,5811.7749,2575.31885,9782.87305,5306.08252,3499.51123,8252.87891,10033,321.7101871176866,56.44582988837087,5,0,3868,5,0,3870]
[1089327218075120722,2178654424695580672,5431.47266,3281.5249,8846.76172,4430.03369,3145.06885,6866.78174,10033,321.71189910807976,56.44625690965045,5,0,3868,5,0,3870]
[1089327220285755399,2178654428989589504,4234.39307,2003.01343,8324.34277,3745.40454,2766.9292,8820.38965,10033,321.70715113133525,56.449299439701285,5,0,3868,5,0,3870]
[1089327220603777666,2178654424695583616,6595.9624,4124.98145,8947.47656,5682.69482,3708.63916,7634.79395,10033,321.70387041874983,56.449575178622986,5,0,3868,5,0,3870]
[1089330150148268388,2178660304504851328,3688.95361,2284.70264,7235.44678,2214.58447,1864.01941,2775.54443,10033,321.7122294588589,56.44722820327227,5,0,3868,5,0,3870]
[1089330150931057031,2178660300210844800,4154.70068,2393.31885,6560.94727,1641.95093,1416.02539,1950.36523,10033,321.7142715609623,56.45014918340133,5,0,3868,5,0,3870]
[1089330153492554820,2178660304514943360,3400.94824,2356.58447,5344.87891,4089.94653,2684.44019,8075.83105,10033,321.7125703919036,56.45357827155839,5,0,3868,5,0,3870]
[1089330154940391589,2178660304504902912,6009.61084,2885.96704,9671.2832,3438.74316,2892.71509,4306.76318,20033,321.72047930514793,56.45423973430856,5,0,3868,5,0,3870]
[1089330155663464703,2178660300210855296,3914.07666,2177.54321,6451.87988,3128.18091,2195.38623,4866.31885,10033,321.72577847185886,56.45722633659842,5,0,3868,5,0,3870]
[1089330156342672366,2178660300210859008,2492.18359,2020.93359,3215.80493,2707.0293,1998.86926,3585.37012,10033,321.72682068262736,56.459657508511725,5,0,3868,5,0,3870]
[1089330157467185861,2178660300210859776,1675.87952,1424.34424,1935.4978,1603.10059,1413.75146,1827.60791,10033,321.7197215048488,56.46006036202412,5,0,3868,5,0,3870]
[1089330167908530193,2178660338865966208,5368.2334,2717.25146,8452.85547,11913.1807,10144.1826,14534.2236,20033,321.7309293076725,56.46126033577095,5,0,3868,5,0,3870]
[1089330168786684624,2178660334570603648,4941.30664,2768.26099,8226.27051,2927.1333,2253.99487,3828.32886,10033,321.7367820104653,56.46426865015608,5,0,3868,5,0,3870]
[1089330169164005092,2178660338865968384,3981.59277,2179.12671,6076.99121,6995.44043,5537.90918,9645.7998,20033,321.7354966987296,56.46443478384109,5,0,3868,5,0,3870]
[1089330169561084518,2178660338874681472,4019.45776,2472.76782,5887.55029,3092.80151,2378.50269,4633.17432,10033,321.72865877806623,56.46330999737548,5,0,3868,5,0,3870]
[1089330169740444796,2178660334570603136,4303.42969,2712.66113,7375.56934,4144.43018,3163.10791,5684.21338,10033,321.729403576924,56.46367310608619,5,0,3868,5,0,3870]
[1089330171872690038,2178660334570608256,4590.6333,3360.05493,6628.44043,4115.26074,2864.58813,6653.99365,10133,321.74228160295274,56.46650955729572,5,0,3868,5,0,3870]
[1089330172905938301,2178660338874681856,5716.51855,4280.55713,8234.75879,null,null,null,10099,321.7443578746242,56.46970586355026,5,0,3868,5,0,3870]
[1089330173281132268,2178660338874681984,1740.71863,1667.96582,1809.01709,1743.72913,1677.49329,1802.30432,10033,321.74380133024505,56.470148769790114,5,0,3868,5,0,3870]
[1089330173288036799,2178660338877151744,6377.88232,3566.1499,10535.2754,null,null,null,10099,321.7440701431923,56.47047771531848,5,0,3868,5,0,3870]
[1089330173815989606,2178660338865024384,3347.26782,2051.89062,4798.77832,3274.66016,2392.02417,8096.40771,10033,321.7379636300473,56.4687472290497,5,0,3868,5,0,3870]
[1089330174458593853,2178660338864586112,1724.13245,1181.22937,2634.46973,5288.97559,3335.95752,10242.3311,10133,321.73364425912536,56.47066034671493,5,0,3868,5,0,3870]
[1089330175517439640,2178660338864585856,2689.16772,1521.646,4408.7417,4780.125,3517.90918,7045.48242,10033,321.73805219559614,56.47338912827149,5,0,3868,5,0,3870]
[1089330175554031142,2178660338874947456,4084.1001,2543.92822,6028.23438,6757.30322,5443.67725,8829.65723,10033,321.73987609648367,56.47364767638344,5,0,3868,5,0,3870]
[1089330219080309353,2178660441944787072,4510.04834,2543.93896,10360.0195,7721.02832,5448.66553,10435.6299,20033,321.7491153879398,56.47280093451406,5,0,3868,5,0,3870]
[1089330219809619713,2178660441944688000,3729.91455,2081.25,5177.39404,5630.96436,4325.44678,9320.99707,10033,321.74797592054296,56.47490657242333,5,0,3868,5,0,3870]
[1089330219971840752,2178660441945188480,5462.81445,2662.21191,9670.52832,5809.17773,4232.13623,7899.99512,21033,321.7539274579072,56.47422877504487,5,0,3868,5,0,3870]
[1089330220151233818,2178660441945188736,6161.14502,3657.39551,9562.63965,11433.7969,8939.9668,15256.4287,20033,321.7534635967793,56.47573864127835,5,0,3868,5,0,3870]
[1089330220776246609,2178660441944297344,6099.85352,3391.86865,9129.54297,5892.9917,5187.11963,6829.78809,20033,321.755034607637,56.477434032048784,5,0,3868,5,0,3870]
[1089330221279769323,2178660437649835520,3740.93872,2245.43652,6295.99219,3261.74048,2019.38538,5616.17773,10033,321.74721879071404,56.47555374531838,5,0,3868,5,0,3870]
[1089330221523778085,2178660441954010624,4573.48486,2158.43579,6699.69043,5516.51025,3988.01978,9148.46875,10033,321.7441360174289,56.475182432627214,5,0,3868,5,0,3870]
[1089330224464329144,2178660441956366976,4744.51611,2762.38965,6768.30225,4362.79932,2911.77295,7902.45508,10033,321.76430301376,56.48097277017674,5,0,3868,5,0,3870]
[1089330224489058068,2178660441943803776,7188.71191,3926.77881,14570.9092,3895.18823,2391.7439,8798.72852,10033,321.764818068745,56.48148855061731,5,0,3868,5,0,3870]
[1089330225164711432,2178660441953896192,2309.52026,1776.4928,3198.36353,2219.71289,1780.96887,2827.0769,10033,321.7611973955297,56.48339415116581,5,0,3868,5,0,3870]
[1089330225506552209,2178660437649844352,4370.66211,2811.23511,8562.93652,3309.46216,2498.97046,4234.00781,10033,321.7540590314386,56.4814032450326,5,0,3868,5,0,3870]
[1089330225577175175,2178660441944840448,4231.48193,2290.2478,7042.30615,3793.49805,2889.61255,5760.33936,10033,321.7558433284564,56.48148908786723,5,0,3868,5,0,3870]
[1089330225691141265,2178660437649844480,4775.81592,3044.18188,7886.7168,5353.39111,3001.98462,7986.92676,10033,321.7561355001079,56.48216475696073,5,0,3868,5,0,3870]
[1089330226451472511,2178660437649849344,3753.9248,2640.89014,5481.82373,3280.82739,2380.99487,4773.55078,10033,321.7591208256203,56.48377015356316,5,0,3868,5,0,3870]
[1089330241501688962,2178660472009598080,4181.6499,2412.37207,5586.82324,2465.84961,1933.02441,3196.10083,10033,321.7811365513492,56.49309627550153,5,0,3868,5,0,3870]
[1089330241757644277,2178660472009599744,4928.8042,2641.04346,13437.8955,5068.15674,3745.37671,7398.01416,11033,321.7832598413896,56.49421759044502,5,0,3868,5,0,3870]
[1089330242233600516,2178660476313634432,2620.1687,1513.8363,5331.65332,3224.69287,2598.06909,4030.79736,10033,321.78066630734963,56.49522870950164,5,0,3868,5,0,3870]
[1089330242638284883,2178660476304932480,664.42804,435.169403,1013.55902,2626.0083,2283.65625,3035.1377,20033,321.7710335297982,56.492898736572855,5,0,3868,5,0,3870]
[1089330243059571579,2178660476304932608,4967.51416,2298.58423,7606.32617,9075.36719,7081.56592,11384.6787,20033,321.77122436939925,56.49375823217156,5,0,3868,5,0,3870]
[1089330244239247471,2178660476316105088,6045.87256,3697.83838,11411.5117,5446.05029,4138.21094,7118.45117,10033,321.77363404703726,56.4973253325536,5,0,3868,5,0,3870]
[1089330426413200225,2178660854270756864,3728.20117,2656.13403,6051.21729,2644.10303,2226.43091,3424.95532,10033,321.7927817543392,56.5000038246418,5,0,3868,5,0,3870]
[1089330426819729844,2178660849966731776,4861.06689,3134.01343,6867.51855,3881.27197,2750.59058,4966.22754,10033,321.7879220885536,56.50085026378145,5,0,3868,5,0,3870]
[1089330428846432032,2178660849966734976,5029.98535,3274.27222,7093.83301,4540.48633,2892.38281,7434.30908,10033,321.7845864146278,56.50304307527404,5,0,3868,5,0,3870]
[1089330429279339066,2178660854260662912,4228.75928,3271.12695,5923.75146,null,null,null,10099,321.7931703475424,56.50029342216381,5,0,3868,5,0,3870]
[1089330430964089264,2178660854261157632,1316.22766,745.072998,2021.1897,4429.38672,3470.82764,5911.79443,10033,321.79685191580006,56.50561687988973,5,0,3868,5,0,3870]
[1089330431533697288,2178660854261099008,4139.35986,2406.93726,6559.52197,4617.67529,3492.0791,6820.89746,20033,321.7905708084177,56.50453524243639,5,0,3868,5,0,3870]
[1089330432974211791,2178660854262062080,3438.52734,1696.61902,5953.94043,11294.1973,9300.90137,14242.6982,20033,321.797234228556,56.50944073590943,5,0,3868,5,0,3870]
[1089330433343388571,2178660854261157248,3829.57422,2322.06982,6292.125,4858.17676,3728.94385,6415.93799,10033,321.79493979559385,56.50982608504663,5,0,3868,5,0,3870]
[1089330442556498291,2178660888621802624,4351.02441,2267.13794,7057.47656,7409.35693,5719.02295,10390.7344,20033,321.8055830915221,56.50937345927365,5,0,3868,5,0,3870]
[1089330443901767797,2178660884326482816,4865.74219,3125.82764,7700.30957,4817.51465,3448.73853,6901.29053,10033,321.8062596924311,56.51242369486785,5,0,3868,5,0,3870]
[1089330445116844748,2178660888621478016,4002.15723,2159.24414,8085.9668,8514.96484,6940.021,11054.0059,20033,321.7995600283346,56.5122534905212,5,0,3868,5,0,3870]
[1089330446257778445,2178660888630608768,843.51947,834.10437,854.639038,842.191895,831.140198,855.261902,10033,321.8051238820422,56.5159952809728,5,0,3868,5,0,3870]
[1089330446278764766,2178660888620835840,3066.6167,1089.7605,5338.86182,null,null,null,10099,321.8059294362657,56.51655032280653,5,0,3868,5,0,3870]
[1089330446713296820,2178660888620837760,6075.62891,3171.71484,9060.21094,5137.98975,3914.44971,7230.07715,10033,321.8120340791014,56.514630877429774,5,0,3868,5,0,3870]
[1089330447646699747,2178660888620837888,4008.60547,2358.40088,7870.19287,5268.02637,3569.55737,7846.104,10033,321.81642210227443,56.51680926766772,5,0,3868,5,0,3870]
[1089330447941703535,2178660888630609280,10462.3848,7019.96729,16189.9072,12335.9102,8457.62988,17080.2461,10033,321.8170554454291,56.517565938526346,5,0,3868,5,0,3870]
[1089330448837548825,2178660884326488960,1639.52551,1332.39294,2196.26343,1634.40344,1370.02881,1988.7179,10033,321.8086834885157,56.51748348317308,5,0,3868,5,0,3870]
[1089330449914944342,2178660888630608640,2662.44434,2361.56421,3149.54443,2668.19043,2361.23022,2972.89331,10033,321.812201861514,56.52004654625049,5,0,3868,5,0,3870]
[1089330496219043492,2178660991700051200,3171.41846,1821.60657,6347.88086,5539.97607,4162.81982,8069.05615,10033,321.8196017419421,56.52369054063398,5,0,3868,5,0,3870]
[1089330496394262106,2178660991701020928,5539.30908,3570.54883,9301.55566,6990.76758,5007.80713,9836.00488,20033,321.81514193959697,56.52277637110587,5,0,3868,5,0,3870]
[1089330497509594859,2178660991701022208,3530.03076,1723.51111,6998.10889,9193.49512,7159.75049,11642.084,20033,321.8197840701982,56.52630046484177,5,0,3868,5,0,3870]
[1089330498384305360,2178660991700110976,1630.66968,775.614258,3074.37109,7382.09619,5972.30371,9392.55664,20033,321.8325691942304,56.52711683284602,5,0,3868,5,0,3870]
[1089330498564015190,2178660987405713664,1370.08069,1148.77783,1716.05164,1372.03284,1194.6438,1574.77539,10033,321.82788808707807,56.5263039891296,5,0,3868,5,0,3870]
[1089330499538274633,2178660991700051840,672.855652,577.154175,804.001587,648.564636,578.267334,740.403015,10033,321.83513672198904,56.530521312218205,5,0,3868,5,0,3870]
[1089330500499989370,2178660987405719808,4604.44043,2916.11328,6561.32959,3228.2998,2198.25293,5194.18408,10033,321.8299558933649,56.52981588533485,5,0,3868,5,0,3870]
[1089330500934727375,2178660991700048384,5689.70654,3478.56226,9890.25,4313.27197,3102.83203,6599.43652,10033,321.82462881369054,56.530906696177546,5,0,3868,5,0,3870]
[1089330501560409353,2178660987405723648,4661.77197,3215.71484,6812.57861,5055.0874,3189.80054,7210.59131,10033,321.83340993728075,56.53234618434868,5,0,3868,5,0,3870]
[1089330502137821956,2178660991700048512,2783.20459,1581.67419,5064.2417,1362.12085,1184.53247,1558.00952,10033,321.83150684609524,56.53455171674625,5,0,3868,5,0,3870]
[1089330511170533199,2178661026069562624,490.176056,488.043823,492.435394,490.292297,488.04953,492.216034,10033,321.8412565852811,56.53204881057763,5,0,3868,5,0,3870]
[1089330511595556282,2178661026059788288,694.822388,627.897339,809.852783,714.666809,641.2453,805.759094,10033,321.8349189526573,56.53286587727117,5,0,3868,5,0,3870]
[1089330512003538578,2178661026069562496,9407.61621,6925.96094,11596.6426,7421.979,6402.50684,9267.20312,10033,321.84227794231424,56.53389616475487,5,0,3868,5,0,3870]
[1089330512050311633,2178661021765468416,1699.32764,1478.23596,1963.50122,1686.51477,1552.53979,1876.46912,10033,321.8442654976467,56.53438020964476,5,0,3868,5,0,3870]
[1089330512157680767,2178661026059790336,5490.09766,3350.05933,9074.16992,null,null,null,10099,321.84276397353005,56.534544804457816,5,0,3868,5,0,3870]
[1089330512774878485,2178661026071948800,12623.2598,9410.28906,16714.2598,10362.5957,8127.71387,14120.5166,10033,321.8432166434753,56.53643168184389,5,0,3868,5,0,3870]
[1089330512780591538,2178661026059789824,1362.71716,1304.22253,1424.0365,1354.49268,1307.10425,1424.48792,10033,321.8438758371719,56.536447197484215,5,0,3868,5,0,3870]
[1089330513013181163,2178661021765468672,3530.96899,2040.30688,5353.63281,4413.17432,3335.72095,6878.50537,10033,321.8435257542933,56.538244289250684,5,0,3868,5,0,3870]
[1089330513148818489,2178661026059787776,3481.4519,2229.85645,5031.91113,2849.47461,2127.51782,4395.87256,10033,321.8359264094681,56.5346311190548,5,0,3868,5,0,3870]
[1089330513384018663,2178661021765464448,4414.4707,2413.3877,9050.56055,4637.05811,3007.78662,6977.56494,10033,321.83868817479924,56.53581307086426,5,0,3868,5,0,3870]
[1089330513929934089,2178661021765467264,959.967346,900.308289,1026.60022,928.019043,881.872864,996.960754,10033,321.8370373461559,56.53742133726143,5,0,3868,5,0,3870]
[1089330514431492058,2178661026059787392,625.084167,509.787933,783.57312,678.040588,560.830811,820.796082,10033,321.8412561797906,56.53850485792922,5,0,3868,5,0,3870]
[1089330515748693615,2178661026059789440,4926.54004,3050.49683,6526.8833,null,null,null,10099,321.8449717583744,56.53793516912621,5,0,3868,5,0,3870]
[1089330515762976775,2178661021765468544,3358.07739,2048.96094,4826.66553,3248.00879,2505.49976,4511.94141,10033,321.8454270719294,56.53818866328276,5,0,3868,5,0,3870]
[1089330516152415071,2178661026069561984,3324.5957,2195.45581,5379.63086,2682.4895,1965.65527,3540.3064,10033,321.84665852841647,56.54018732627771,5,0,3868,5,0,3870]
[1089330518270284770,2178661021765473920,2208.0896,1692.8208,2946.28467,2102.37134,1689.55981,2648.10107,10033,321.843762910894,56.54304681537042,5,0,3868,5,0,3870]
[1089330519011613882,2178661026059786496,8180.75049,4402.21973,12558.1182,4168.02686,2858.177,7170.81787,10033,321.8473930668156,56.54447046416429,5,0,3868,5,0,3870]
[1089331250221605115,2178662503528538240,3770.1145,2034.33362,5718.021,4013.51733,3038.99146,6993.75244,10033,321.85546251975217,56.544255746678864,5,0,3868,5,0,3870]
[1089331254065607089,2178662499234230912,4647.95996,2793.90894,7438.76953,3236.82178,2593.00122,4366.48486,10033,321.8649705790057,56.54923502529374,5,0,3868,5,0,3870]
[1089331255356778520,2178662503529142272,3443.43945,1582.8064,6304.4165,5194.09668,3687.75342,10957.9893,10033,321.87277617605014,56.55363199822976,5,0,3868,5,0,3870]
[1089331255445399812,2178662503528537728,2988.37598,1416.48511,5717.09668,3978.60107,2954.7356,6348.44043,10033,321.8708221619699,56.55405229826982,5,0,3868,5,0,3870]
[1089331256296307536,2178662503528535808,4469.18262,2479.55664,6880.23926,4331.42969,3347.00879,6076.04639,10033,321.86192215580866,56.55289588964197,5,0,3868,5,0,3870]
[1089331257803721578,2178662503530013056,4386.45215,2574.74243,7836.21826,4547.83398,3545.56592,6751.20996,20033,321.86378273350834,56.55620377267952,5,0,3868,5,0,3870]
[1089331258179028163,2178662499234242688,5724.55762,4040.14478,8114.43652,4652.87988,3360.84302,6166.1416,10033,321.86696666503434,56.5590776502759,5,0,3868,5,0,3870]
[1089331267124656665,2178662533593978368,2866.7356,2387.03613,3562.63647,2731.60254,2286.76953,3246.05005,10033,321.87614606598686,56.55637628543714,5,0,3868,5,0,3870]
[1089331268982692288,2178662533593980288,4076.67017,2989.18628,5730.20654,3791.52783,2794.48853,5287.47021,10033,321.87054646663364,56.55747754532969,5,0,3868,5,0,3870]
[1089331270190001339,2178662537898049664,1874.59253,1745.89075,2041.53772,1904.96362,1769.90771,2082.82104,10033,321.8741033757401,56.561182819210906,5,0,3868,5,0,3870]
[1089331271926866542,2178662537888275200,6255.02637,3489.68286,9275.96582,4504.1333,3240.36084,6646.01465,10033,321.88404842112647,56.56363551308304,5,0,3868,5,0,3870]
[1089331273055398347,2178662537889764864,4025.62329,2214.16748,6778.6084,9698.02832,7582.96191,11942.6855,20033,321.8897140534847,56.56699267355158,5,0,3868,5,0,3870]
[1089331319766067325,2178662640977265152,3698.05688,2212.34937,6794.20605,2739.0415,2019.85327,4342.14209,10033,321.90078882519896,56.5716496986835,5,0,3868,5,0,3870]
[1089331320382589372,2178662640977369728,4168.25488,2316.18555,6876.68115,3166.62524,2375.30273,5346.83154,10033,321.8958915368248,56.57293786205865,5,0,3868,5,0,3870]
[1089331320550131173,2178662636673348480,6140.59863,4292.80322,8467.00293,4609.59766,3363.66016,6086.73438,10033,321.8898452185841,56.56954917592255,5,0,3868,5,0,3870]
[1089331320609664040,2178662636673209088,5108.1167,3715.36108,7453.41992,3963.96167,3061.02344,4921.84766,10033,321.8896710733256,56.570498340060894,5,0,3868,5,0,3870]
[1089331320677258341,2178662640967488128,3935.09521,2144.91479,6263.51758,6048.74805,3397.79492,8807.89941,10033,321.8876422420416,56.570531033717145,5,0,3868,5,0,3870]
[1089331323106350459,2178662636673214592,4833.87061,2762.12646,7300.84082,5494.11572,2597.80615,8013.86328,10033,321.9038762059872,56.57507483145978,5,0,3868,5,0,3870]
[1089331323882845454,2178662640968134528,3803.73291,2050.33789,6168.77686,7917.32422,6163.17139,9821.39355,20033,321.90397579660527,56.576220501983,5,0,3868,5,0,3870]
[1089331323961617113,2178662636673216640,8177.73877,5164.51807,11575.9316,4891.55566,3596.49902,6305.15527,10033,321.9061376564231,56.57721785048328,5,0,3868,5,0,3870]
[1089331325496558754,2178662640977263488,4756.88135,3515.52905,6216.38623,4381.59961,3589.35449,6633.97266,10033,321.8947090442998,56.57780365914852,5,0,3868,5,0,3870]
[1089331335734134710,2178662671032957952,3889.94214,2421.11768,5578.76416,2917.39185,2278.39355,3922.34399,10033,321.9106030423061,56.57957717398234,5,0,3868,5,0,3870]
[1089331336452370677,2178662675327226880,2156.35303,1381.06494,3310.37354,3633.93628,2601.35303,5668.97754,10033,321.91190730347785,56.58266968224079,5,0,3868,5,0,3870]
[1089331339004351396,2178662671032965120,7614.70117,5630.22754,10141.7881,5620.56152,4134.08838,7982.54443,10033,321.91332743028426,56.58515774611736,5,0,3868,5,0,3870]
[1089331339931182929,2178662675337108224,5487.63086,4106.33252,7167.89209,6146.7627,4517.49512,8325.34082,10033,321.9204696709866,56.58533527241742,5,0,3868,5,0,3870]
[1089331339987309200,2178662675337147776,2670.2439,1377.86255,6121.80029,4286.19336,3136.05322,5965.72852,10033,321.91741147483793,56.58501629473687,5,0,3868,5,0,3870]
[1089331341006904425,2178662675328731904,4463.77588,2034.43958,7276.7915,5687.11523,4415.3877,7955.31201,20033,321.9247506394098,56.58838645874828,5,0,3868,5,0,3870]
[1089331341264668163,2178662675327626496,5428.06494,3454.8606,13005.2383,4322.38574,3046.03369,5967.98193,10033,321.92650240714994,56.58962405962741,5,0,3868,5,0,3870]
[1089331341291736061,2178662675327681792,4340.41016,3258.875,5646.59229,3506.29761,2923.51367,4323.26074,10033,321.9250535163063,56.58911555282465,5,0,3868,5,0,3870]
[1089331342349634741,2178662671032970240,6970.26074,3868.65796,9937.8877,4745.90283,2856.70459,6616.64844,10033,321.9194301749144,56.58992974498467,5,0,3868,5,0,3870]
[1089331342841546562,2178662671037514624,6762.76562,4253.35645,9405.46191,5421.74707,2911.67285,8744.09766,10033,321.9174869729142,56.59069739116254,5,0,3868,5,0,3870]
[1089331343911186983,2178662675337107712,7434.27734,5778.14746,9666.00195,9980.13965,6316.71143,12254.8945,10033,321.92165802621395,56.593511092274376,5,0,3868,5,0,3870]
[1089331525021110629,2178663048990095104,3792.17773,2521.41943,5647.02637,2837.67822,2115.35815,5486.19727,10033,321.9304426528181,56.59348267430109,5,0,3868,5,0,3870]
[1089331525214212024,2178663053284803584,2990.39209,1338.01721,10497.9639,6317.82666,4921.03467,8069.45898,20033,321.92563331452163,56.592587738278354,5,0,3868,5,0,3870]
[1089331525465032278,2178663053284748032,3034.17969,1545.82153,5270.51172,2914.1748,2348.5564,3930.23804,10033,321.92827359108264,56.594248357097584,5,0,3868,5,0,3870]
[1089331526360973380,2178663053294230016,3011.89673,2549.66919,3587.05103,2797.33813,2391.55493,3483.75073,10033,321.93141260246733,56.596525884590015,5,0,3868,5,0,3870]
[1089331526594326149,2178663053294229888,3845.43506,2414.10474,5721.17236,2984.96094,2226.06152,4389.74756,10033,321.93410662963106,56.59762195712359,5,0,3868,5,0,3870]
[1089331526627237353,2178663053284747648,3840.38501,2028.49902,6437.65576,null,null,null,10099,321.9337250539401,56.597902599474246,5,0,3868,5,0,3870]
[1089331527353228381,2178663053284745088,4906.30762,2602.01147,8132.29248,1890.29089,1597.24866,2561.24048,10033,321.92160451577433,56.59538528493008,5,0,3868,5,0,3870]
[1089331527548988523,2178663053284746368,5419.61816,3074.90942,8718.11426,2700.04883,2246.23901,3721.5896,10033,321.92592815774657,56.59680593495698,5,0,3868,5,0,3870]
[1089331527893805904,2178663053284902400,1722.73962,1095.40881,3049.91895,1900.1167,1617.45276,2220.09644,10033,321.9276757847508,56.59709669731394,5,0,3868,5,0,3870]
[1089331528588364004,2178663053284803328,6098.02441,3085.6333,8439.35449,3686.8833,3016.02344,6421.16943,20033,321.93075695855765,56.59934788968834,5,0,3868,5,0,3870]
[1089331531151798844,2178663048990103552,4517.74414,2561.07812,7515.13037,3998.23218,2853.052,5486.59717,10033,321.933901223776,56.600568262745085,5,0,3868,5,0,3870]
[1089331532182919161,2178663053294229504,3715.74438,3385.63257,4090.73657,3634.64526,3264.75195,4209.54492,10033,321.9371455830197,56.60290875851034,5,0,3868,5,0,3870]
[1089331532730594717,2178663048990109056,1230.45374,969.650879,1531.37891,1901.48877,1604.11218,2445.51953,10033,321.93575736843934,56.60451916704357,5,0,3868,5,0,3870]
[1089331532834797744,2178663053294229248,4046.36475,2121.32861,6628.32373,4431.50977,3397.74829,6224.27539,10033,321.9393191324487,56.605146467935576,5,0,3868,5,0,3870]
[1089331533013589052,2178663053284744448,3610.03198,1518.52649,5548.52637,2594.79858,2213.52466,3191.22437,10033,321.9379428810639,56.60642405528333,5,0,3868,5,0,3870]
[1089331541942761202,2178663087644486784,4558.55762,2950.84937,6924.31934,3771.57495,2556.40234,6491.54541,10033,321.94806197145635,56.60304103779892,5,0,3868,5,0,3870]
[1089331543211850059,2178663087644486272,5250.19385,2973.26538,8015.13428,2819.23828,2134.47681,5970.03809,10033,321.9521563662656,56.60784905992461,5,0,3868,5,0,3870]
[1089331543229297961,2178663083349851008,4553.82764,3060.05688,6777.25781,5150.93652,3484.14355,8132.63428,10033,321.9530786031141,56.60793023180074,5,0,3868,5,0,3870]
[1089331543860566846,2178663087644485504,964.027039,702.594299,2152.4126,1428.28088,1179.39673,1705.31335,10033,321.9423945799216,56.60523642066391,5,0,3868,5,0,3870]
[1089331546363254039,2178663083349854080,5122.2002,2847.14697,8863.51855,6997.71777,4841.50342,9493.08008,10033,321.95834431334595,56.610777328524335,5,0,3868,5,0,3870]
[1089331547110853743,2178663083349854592,7483.62012,5497.30029,11135.4854,5260.71484,4007.82886,7343.11084,10033,321.9604078468189,56.61132122397414,5,0,3868,5,0,3870]
[1089331549669216120,2178663087645601152,3551.25244,1941.37903,6844.5752,5827.55566,4560.90967,7238.8374,20033,321.958308824221,56.61669212479705,5,0,3868,5,0,3870]
[1089331595009512357,2178663190733182848,3466.06714,2980.51733,4279.51709,3193.05859,2791.44312,3741.98169,10033,321.9660533511083,56.619509802920525,5,0,3868,5,0,3870]
[1089331597521897534,2178663190724817664,4892.99805,2225.63086,8764.51465,6571.2168,5383.72754,8945.86719,20033,321.972949514209,56.619876380401145,5,0,3868,5,0,3870]
[1089331598263676803,2178663186429083392,4942.1123,3056.37646,7958.89502,null,null,null,10099,321.97235446559586,56.622903625477086,5,0,3868,5,0,3870]
[1089331598449198316,2178663190723699200,6889.45068,4319.38086,10648.4746,4472.40723,3527.42627,5659.36426,10033,321.9726487228929,56.623242611665205,5,0,3868,5,0,3870]
[1089331611300562085,2178663225084556672,3414.04395,2153.11401,5635.79102,7083.64453,4976.80029,10958.9912,20033,321.98317863217795,56.62957603934273,5,0,3868,5,0,3870]
[1089331611948475026,2178663225092921472,2113.12866,1989.58081,2246.09619,2088.00439,1993.11145,2201.53711,10033,321.9890158418048,56.631711027872015,5,0,3868,5,0,3870]
[1089331612153485171,2178663220788830720,1426.61743,1308.15271,1553.89001,1424.60437,1300.65149,1602.89722,10033,321.984575985851,56.630924082732726,5,0,3868,5,0,3870]
[1089331612224491022,2178663225083686528,554.940674,396.377014,1011.94678,1392.70923,1073.5719,1679.6261,10033,321.98569717946526,56.63193165949525,5,0,3868,5,0,3870]
[1089331612765789475,2178663225083436160,3176.56567,1760.46472,5150.56641,1489.13245,1264.67688,1686.35962,10033,321.9792979757269,56.63034232485936,5,0,3868,5,0,3870]
[1089331612789484305,2178663225095233664,1946.50037,1322.09058,2790.40112,2646.38281,2126.97681,3429.67651,10033,321.978450954514,56.630701638943385,5,0,3868,5,0,3870]
[1089331612975998248,2178663225083435904,2916.40894,1547.61438,6461.65039,3101.67651,2506.38086,4761.16357,10033,321.97963992549825,56.63095656581533,5,0,3868,5,0,3870]
[1089331613066792403,2178663220788832384,3682.10083,2376.87061,5895.97559,4136.66846,3003.32935,6296.14307,10033,321.98169500306994,56.6324105368218,5,0,3868,5,0,3870]
[1089331613396856986,2178663225083434752,5112.46289,3224.3291,7345.29297,4404.87549,3187.48291,6314.80859,10033,321.97959736819763,56.6322395531246,5,0,3868,5,0,3870]
[1089331615720762659,2178663225084557440,4957.20801,2868.56299,8926.02441,10742.8164,8535.9043,13720.585,20033,321.9921625941233,56.6364319942746,5,0,3868,5,0,3870]
[1089331615741621353,2178663225084557568,4611.2915,2226.13281,8315.37305,6120.67529,4571.4126,7927.4292,20033,321.99147423306744,56.63659731192394,5,0,3868,5,0,3870]
[1089331616452863692,2178663225083715712,4046.64355,2111.46899,7367.83057,8739.05469,7018.35547,11168.1992,20033,321.9939177013084,56.63710568090624,5,0,3868,5,0,3870]
[1089331617287371626,2178663220788837888,1682.41467,1518.1272,1846.42236,1674.37976,1536.88843,1825.76868,10033,321.98927227452697,56.63728715415041,5,0,3868,5,0,3870]
[1089331617836258645,2178663225084556800,5442.23926,1900.86243,8631.61328,7483.0542,5763.45654,10135.1172,20033,321.98743270418134,56.63917779585918,5,0,3868,5,0,3870]
[1089331617988714173,2178663225083436032,1616.24451,806.300537,3152.30664,3256.97876,2622.6936,4369.64014,10033,321.9935630688723,56.6384592617735,5,0,3868,5,0,3870]
[1089331618539747728,2178663225084557824,4857.88184,2375.2417,8421.06641,3314.40381,2721.30469,4911.75098,20033,321.99189295527464,56.64018464750541,5,0,3868,5,0,3870]
[1089378530071906897,2178757061535745152,1209.01758,1146.91333,1267.55566,1206.17334,1132.33813,1290.61523,10033,322.0077179744197,56.64340999855738,5,0,3868,5,0,3870]
[1089378531387645045,2178757061524108672,6028.82129,3458.75098,8601.06836,5023.09668,3729.62036,6931.70898,10033,321.99705715361284,56.64308020859818,5,0,3868,5,0,3870]
[1089378534595128362,2178757057234018944,4583.28809,2942.40527,7256.75098,3214.78442,2119.979,5491.38184,10033,322.01327982747654,56.648842632216,5,0,3868,5,0,3870]
[1089378535299511772,2178757061523825792,6384.95117,2261.78491,8927.33691,4068.23877,2920.79761,6382.90088,10033,322.00601511027435,56.64847588212707,5,0,3868,5,0,3870]
[1089378536134719211,2178757061539068160,3188.6189,1716.02637,5959.771,4334.17529,3161.95288,6367.96777,10033,322.0102699674323,56.64945397036902,5,0,3868,5,0,3870]
[1089378536487788464,2178757057234019456,5127.07666,3835.78369,7698.30273,6196.00146,4351.38184,9055.9082,10033,322.0144136912095,56.65200162456861,5,0,3868,5,0,3870]
[1089378536594420926,2178757061523825664,6552.15186,4186.32227,9018.27832,2568.32251,1995.28052,6079.08887,10033,322.01163506566263,56.652467765946334,5,0,3868,5,0,3870]
[1089378546889638454,2178757095883538432,3497.22339,1952.89575,6326.26709,null,null,null,10099,322.02341355373665,56.65275648723538,5,0,3868,5,0,3870]
[1089378546998004687,2178757091593758336,6334.90039,3753.58228,10182.9531,4548.87207,3141.52002,5966.85059,10033,322.023737191587,56.65412413153883,5,0,3868,5,0,3870]
[1089378547883114173,2178757091593758720,3377.79395,2314.64136,4913.91162,2785.90747,2065.2395,4550.42871,10033,322.0232942571803,56.65680344632965,5,0,3868,5,0,3870]
[1089378549850237953,2178757095883563904,5089.30176,2819.41089,9344.82715,4007.09521,2660.65576,6314.17676,10033,322.020531231072,56.65884354403455,5,0,3868,5,0,3870]
[1089378550912037983,2178757091593758848,2638.99438,1649.70459,4060.76978,2501.87329,1985.52808,3411.74292,10033,322.0281910739613,56.65853362723311,5,0,3868,5,0,3870]
[1089378551564918057,2178757194672974848,6042.79004,4231.29443,8764.39062,8318.51855,5290.61768,12986.5801,10133,322.0353608279232,56.661686387609166,5,0,3868,5,0,3870]
[1089378551710086053,2178757095883564544,3104.81152,1699.92273,4386.51367,null,null,null,10099,322.02986750449014,56.6599654736684,5,0,3868,5,0,3870]
[1089378551738089744,2178757091593759360,483.704712,437.099518,547.201172,533.759949,476.927185,611.737793,10033,322.0299382392427,56.6602190663465,5,0,3868,5,0,3870]
[1089378552515672435,2178757091593759488,1638.15198,1354.4043,2173.11597,1814.4248,1489.29077,2349.12427,10033,322.0257521121708,56.659850693298274,5,0,3868,5,0,3870]
[1089378552690425460,2178757091593759616,3678.95874,2388.87793,6123.38477,2594.79272,2028.14893,4292.91309,10033,322.02529993406523,56.66114605163151,5,0,3868,5,0,3870]
[1089378553797094191,2178757095883846784,3863.92383,2631.3855,5675.25244,5349.3501,4006.41919,6944.94824,10033,322.031474429592,56.66443295456646,5,0,3868,5,0,3870]
[1089378600211832447,2178757198964985088,3399.61963,1900.39172,5526.87598,5472.2583,3944.55444,7415.62354,10033,322.03030908148355,56.667299619877504,5,0,3868,5,0,3870]
[1089378600226959661,2178757198963513344,5359.90527,2401.50879,9580.1709,4547.50195,3426.62964,7175.30518,10033,322.0318066227981,56.66740327424996,5,0,3868,5,0,3870]
[1089378600262873500,2178757198975269632,5858.59717,3692.2605,8177.76758,null,null,null,10099,322.0310792547372,56.6677298745578,5,0,3868,5,0,3870]
[1089378600384380445,2178757198974782848,6158.04541,4304.53027,9622.36035,4305.4834,3384.85107,5280.28027,10033,322.03532628273587,56.668643232435066,5,0,3868,5,0,3870]
[1089378601256048053,2178757198964986496,4100.11621,2087.31519,8235.72852,8931.2373,7043.66357,11199.249,20033,322.0356396790605,56.67010235303252,5,0,3868,5,0,3870]
[1089378602019555909,2178757198964988032,4661.2666,2511.33276,8852.85352,12729.04,10605.2334,16242.9902,20033,322.04897305714985,56.67025872980988,5,0,3868,5,0,3870]
[1089378603446369379,2178757198963062016,6294.36768,3877.85156,9352.49414,5055.77588,2586.64307,7333.03418,10033,322.04886144546305,56.67333414211542,5,0,3868,5,0,3870]
[1089378604309988357,2178757198963060992,6808.18604,4291.06885,10735.2461,2835.90015,2125.05518,5079.18799,10033,322.0446798894503,56.67422672371556,5,0,3868,5,0,3870]
[1089378615544909090,2178757233335008256,3645.8772,2316.66895,5687.1709,10996.873,8166.90771,13566.8936,10033,322.05607721077115,56.678259565475706,5,0,3868,5,0,3870]
[1089378615795966441,2178757233334521728,1237.73633,828.357666,2047.25317,1559.80127,1309.73352,1871.52722,10033,322.05925298557,56.67784206372714,5,0,3868,5,0,3870]
[1089378616637308736,2178757233324727808,3828.35352,1940.23022,7058.89893,5844.23291,4538.9209,7821.39551,20033,322.05915692443307,56.68112535916888,5,0,3868,5,0,3870]
[1089378619449174758,2178757233334521600,3693.43799,2892.75952,4839.84375,3096.30664,2617.44312,3735.30762,10033,322.0622643758697,56.68174514808301,5,0,3868,5,0,3870]
[1089378620634983164,2178757233324728960,4422.7793,1614.10803,6948.15039,2161.25879,1786.46338,2522.32959,20033,322.0666030140692,56.68544780560689,5,0,3868,5,0,3870]
[1089378620719784169,2178757229032720128,9318.65625,6240.09619,15684.4072,8018.02295,5796.91406,12129.9902,10033,322.06891010826723,56.68579228585237,5,0,3868,5,0,3870]
[1089378622095610258,2178757233323212032,6313.69922,3411.28711,10576.1533,6260.73242,4901.43506,8322.66992,10033,322.0646259360277,56.68620033766784,5,0,3868,5,0,3870]
[1089378622414946499,2178757233334520960,4097.7749,3644.71729,4756.05029,4232.82861,3760.22046,4764.29736,10033,322.06755849650546,56.68809119551111,5,0,3868,5,0,3870]
[1089378622448519497,2178757233322798336,6493.81738,4087.89038,9874.16406,5334.09766,3388.26367,8330.83887,10033,322.0660320521493,56.687733994271255,5,0,3868,5,0,3870]
[1089378804004874394,2178757611291643520,2411.29419,2172.45361,2820.20264,2392.60767,2098.30762,2685.4353,10033,322.07428911763105,56.68855372465974,5,0,3868,5,0,3870]
[1089378806571089050,2178757611279918336,2913.25342,1856.66516,4459.05273,3623.15308,2256.06104,6434.63232,10033,322.0706966422873,56.69256726588204,5,0,3868,5,0,3870]
[1089378806994491805,2178757611294903168,5532.39355,3530.18726,7815.59326,3335.42041,2698.57422,5078.58496,10033,322.0756546291072,56.69286286244857,5,0,3868,5,0,3870]
[1089378807588805233,2178757611294903296,4412.60645,2016.24377,7266.14502,3285.44946,2292.97656,5212.42773,10033,322.0751775164076,56.69478382498151,5,0,3868,5,0,3870]
[1089378808354409683,2178757611279936512,2888.65015,1443.51282,4001.70264,2808.84375,2426.87793,3446.66724,10033,322.08041556932943,56.69321984705061,5,0,3868,5,0,3870]
[1089378808726685301,2178757611281854336,2693.39917,1425.93164,5567.94189,6272.25098,4693.35742,8666.15039,20033,322.08339246297714,56.69600054048708,5,0,3868,5,0,3870]
[1089378809334819953,2178757611291643392,5857.16064,3768.07886,8646.4043,3617.00317,2919.1438,4759.63232,10033,322.0885852905842,56.6971368255474,5,0,3868,5,0,3870]
[1089378811728049288,2178757606989850368,6925.80225,5812.0835,8610.73828,5725.17432,4795.55664,6913.38037,10033,322.0797127516892,56.6999448290492,5,0,3868,5,0,3870]
[1089378821217750414,2178757645639660160,6038.66699,3182.4668,8334.97656,3007.02271,2444.87402,4147.67432,10033,322.0886409501151,56.69855243244198,5,0,3868,5,0,3870]
[1089378821394972347,2178757645651381248,1983.75903,1735.91968,2313.66992,1892.64551,1642.70044,2216.25903,10033,322.0883170242339,56.69996170996665,5,0,3868,5,0,3870]
[1089378822544882443,2178757645639657856,6470.0835,2655.13892,11972.6631,4155.65039,3382.64355,5312.85303,11033,322.09371270261784,56.70395196875928,5,0,3868,5,0,3870]
[1089378822904137012,2178757645651380864,2002.05896,1674.64941,2609.48926,1935.75037,1691.7179,2226.40088,10033,322.0887971277407,56.70098248659697,5,0,3868,5,0,3870]
[1089378823531856741,2178757645651379712,1349.33154,1059.38733,1705.71277,1538.56311,1340.10352,1772.84521,10033,322.0845859039727,56.70282080567394,5,0,3868,5,0,3870]
[1089378823825950429,2178757645651379584,6821.94824,5342.45557,9477.56348,6251.91455,5305.74658,7695.5127,10033,322.08711347689166,56.70490699690728,5,0,3868,5,0,3870]
[1089378824289833241,2178757645640072192,4118.1582,1533.26892,6849.14697,5219.4248,4173.46484,7005.1875,11033,322.0949278134746,56.70606085996563,5,0,3868,5,0,3870]
[1089378824485879702,2178757645640072064,4697.22607,2745.89136,7148.68506,2010.70215,1703.41199,2393.97144,10033,322.09060261700193,56.70530627005248,5,0,3868,5,0,3870]
[1089378826060661654,2178757645639659904,7170.99023,4644.25732,10349.0195,5146.17676,3544.79224,7797.76123,10033,322.1045329686176,56.70634819253537,5,0,3868,5,0,3870]
[1089378826194875324,2178757645651381504,3418.84497,1546.68042,7122.85449,4426.71143,3450.75732,6469.30176,10033,322.10374146885465,56.70710532927246,5,0,3868,5,0,3870]
[1089378827055211486,2178757645651380736,1296.58398,1103.39868,1534.04846,1135.95984,1016.61328,1371.34412,10033,322.1053773128124,56.71067399828921,5,0,3868,5,0,3870]
[1089378828096226818,2178757645651379456,3775.67749,3418.21436,4456.37158,3755.87549,3297.89648,4602.29492,10033,322.0954167793191,56.71008533678318,5,0,3868,5,0,3870]
[1089378828439191786,2178757645651379840,5055.40918,2992.50684,7922.56348,3619.33105,2643.9187,5221.45654,10033,322.10075255711564,56.71120059940189,5,0,3868,5,0,3870]
[1089378828650594100,2178757641356106112,7315.3252,4988.93994,10805.5928,8793.85254,5546.01562,13292.7852,10033,322.10213214411067,56.71202307533152,5,0,3868,5,0,3870]
[1089378829097092242,2178757645639655040,6548.91113,3860.93872,14218.2236,7488.5332,5527.2583,10136.6426,10033,322.10195916950886,56.713018570528064,5,0,3868,5,0,3870]
[1089378829187927628,2178757641349665152,9196.67969,7174.86426,12445.8535,9612.66992,7996.76465,11844.9727,10033,322.1006295336243,56.71355838488259,5,0,3868,5,0,3870]
[1089378872779782777,2178757748730596224,6359.01367,4190.87109,9174.80371,7443.33887,5434.37354,10599.6328,10033,322.10760569083084,56.71115801393408,5,0,3868,5,0,3870]
[1089378873263238574,2178757748730595328,6559.29102,4380.75635,11141.0391,4931.80615,3595.01538,6647.88135,10033,322.10870707242026,56.713972086827866,5,0,3868,5,0,3870]
[1089378875769102038,2178757748730595072,1781.21997,956.370422,3363.54614,1362.47314,1057.00769,1843.36523,11033,322.11315485972506,56.71698771335135,5,0,3868,5,0,3870]
[1089378877033553209,2178757748730596096,2631.14038,1120.10229,4616.7002,null,null,null,20099,322.1205964055486,56.71877937689829,5,0,3868,5,0,3870]
[1089378877750358242,2178757748718873216,8090.28809,5554.55518,10464.542,5423.23242,3735.93359,8474.08496,10033,322.1210854454191,56.71904659482429,5,0,3868,5,0,3870]
[1089378889812841463,2178757783079025792,3102.42896,1866.57349,5295.05273,6525.85107,5244.20947,8470.17285,10033,322.1287699386522,56.72344468985225,5,0,3868,5,0,3870]
[1089378890755585749,2178757783078612352,6145.62354,2733.68213,12069.375,4591.25879,2727.95557,14202.1357,10033,322.13430417137454,56.725802930098034,5,0,3868,5,0,3870]
[1089378890985596941,2178757778788555904,5194.52881,2500.12012,9796.3877,3710.61621,2647.78418,5979.8999,10033,322.1340109481616,56.72740046781121,5,0,3868,5,0,3870]
[1089378891474608852,2178757783079065344,3898.18481,2050.53345,6292.35205,4685.01562,3666.56299,6646.80078,10033,322.1321348860083,56.72829702946219,5,0,3868,5,0,3870]
[1089378893114135316,2178757783080253952,3444.7981,1891.86377,7419.52783,3900.02002,3162.06616,5520.51416,10033,322.1310858791474,56.73045052799171,5,0,3868,5,0,3870]
[1089378895577892340,2178757783078609408,768.899963,615.321838,1026.50391,2641.83594,2156.50806,3440.57227,10033,322.1407104423311,56.733032157708365,5,0,3868,5,0,3870]
[1089378896358393380,2178757783078606592,8010.72168,4965.7627,11297.9824,5208.08643,3784.66333,7522.59912,10033,322.1352847443513,56.7336705867848,5,0,3868,5,0,3870]
[1089379628145054531,2178759260549199360,6363.40869,3354.52954,9004.61523,4205.93555,3318.6582,6163.86426,20033,322.14529612332296,56.73307006970833,5,0,3868,5,0,3870]
[1089379628475102998,2178759256257310720,2636.68823,1995.60779,4078.13232,2444.5293,1872.58435,4029.39258,10033,322.148330960619,56.73531354161632,5,0,3868,5,0,3870]
[1089379629311054159,2178759256257311488,5586.89697,2599.71631,12348.6484,2616.30322,2225.87671,3326.73218,10033,322.1498531261414,56.73700346986473,5,0,3868,5,0,3870]
[1089379630760043929,2178759260547356032,4565.3457,2530.33472,7341.14453,2649.08984,1947.45569,4041.23242,10033,322.14426481656227,56.7392531913999,5,0,3868,5,0,3870]
[1089379631200850802,2178759260547355136,5530.73877,2617.17651,7853.52881,2957.21265,2244.93335,4508.31787,10033,322.1438691685873,56.74031122051455,5,0,3868,5,0,3870]
[1089379631495196629,2178759260549525248,4759.51953,2279.82886,6609.27783,4053.88281,2914.62036,9458.59375,10033,322.14551875956624,56.73978211520173,5,0,3868,5,0,3870]
[1089379631583031845,2178759260547355520,6095.20264,2019.20557,10085.792,3971.69629,3066.75488,5770.68896,11033,322.146063410748,56.74053578925627,5,0,3868,5,0,3870]
[1089379631877071911,2178759256257316352,2592.67236,1517.70227,4388.39648,3188.05176,2369.8623,6147.45605,10033,322.14883264192474,56.74259191397797,5,0,3868,5,0,3870]
[1089379632684340127,2178759256257315200,7550.23877,5065.40088,11193.3965,5089.42432,3878.41333,7045.88623,10033,322.15421028050486,56.741172696188286,5,0,3868,5,0,3870]
[1089379632818113133,2178759256257315456,1504.03613,1342.44885,1720.10413,1615.20752,1417.86707,1884.37329,10033,322.1571512989978,56.74190155090645,5,0,3868,5,0,3870]
[1089379634155550100,2178759260547775104,4492.10205,3031.13989,7143.25049,5987.18213,3236.98975,7292.23291,10133,322.1582804184275,56.74483463011346,5,0,3868,5,0,3870]
[1089379635300962012,2178759260559081728,1577.65759,1186.73889,2316.79126,2350.41943,1880.73523,5360.39258,10033,322.14794220524266,56.744838449150336,5,0,3868,5,0,3870]
[1089379635804382000,2178759260547814656,2842.18359,1478.68115,4875.37793,3745.32349,2989.20312,4916.68848,10033,322.1545243705062,56.745967562767895,5,0,3868,5,0,3870]
[1089379635952479682,2178759260547774848,1761.59058,1172.88098,2854.65796,3637.28101,2678.25708,5510.38623,10033,322.1574112189888,56.74688074730956,5,0,3868,5,0,3870]
[1089379645503733061,2178759294918930688,2311.44775,1990.59802,2737.42676,2243.34595,1961.91406,2719.19629,10033,322.1623675046912,56.74645524273668,5,0,3868,5,0,3870]
[1089379646295821658,2178759294907553408,5260.71143,3115.78516,7726.68994,7097.5332,5568.27393,8958.42188,10033,322.1629751657887,56.74899329814888,5,0,3868,5,0,3870]
[1089379646533854098,2178759290617059840,6861.44922,4558.66162,11382.8525,5097.09717,3598.21143,6843.20996,10033,322.16733393882885,56.74880825332474,5,0,3868,5,0,3870]
[1089379647772319543,2178759294918935296,5678.55566,3203.04736,8827.2041,4322.2373,2952.06128,6200.14062,10033,322.1621446923472,56.74975684401068,5,0,3868,5,0,3870]
[1089379649156490709,2178759290617062528,1972.47949,1700.39551,2349.63013,1936.85156,1693.72607,2226.92529,10033,322.1641185315748,56.753303783240725,5,0,3868,5,0,3870]
[1089379649636631672,2178759294909041792,5315.69141,3653.16968,7890.96094,7222.84766,5693.04785,9349.91504,20033,322.1716088076222,56.75095642878133,5,0,3868,5,0,3870]
[1089379651154773321,2178759294908410624,2995.55396,1675.02637,6567.37939,7252.01855,5618.13379,9455.7207,20033,322.1791495354256,56.75682386407724,5,0,3868,5,0,3870]
[1089379651824834085,2178759294922128384,4747.24121,2686.47949,8370.05859,3529.88989,2638.39331,5139.01367,10033,322.16974117117167,56.754512909275576,5,0,3868,5,0,3870]
[1089379652740057553,2178759294907552896,4500.00244,2597.72925,8982.90918,5119.29541,3560.57227,7504.37158,10033,322.1689189223473,56.7580935669431,5,0,3868,5,0,3870]
[1089379653012152924,2178759294907512448,6865.68018,3947.23438,11377.0762,5481.68848,4207.66406,7463.64062,10033,322.1731117239651,56.758258917448,5,0,3868,5,0,3870]
[1089379653453856132,2178759290617067520,2276.8877,1750.02295,3468.49438,1945.46008,1580.19885,2354.59473,10033,322.17316601484265,56.75942239782822,5,0,3868,5,0,3870]
[1089379653650863383,2178759294922128000,2354.08545,1586.36914,3981.07544,2746.05103,2155.59619,4195.86084,10033,322.1748470480592,56.76014676913724,5,0,3868,5,0,3870]
[1089379697289365632,2178759397986728448,4587.47217,2666.56641,7791.45166,2019.21716,1724.67871,3936.92993,10033,322.1825993663974,56.75945274415117,5,0,3868,5,0,3870]
[1089379697882851516,2178759397998145664,4097.45557,2463.88989,6196.52588,4460.96143,3205.34375,7331.58545,10033,322.18299022983723,56.7617876354762,5,0,3868,5,0,3870]
[1089379698466279453,2178759397986768384,6401.4624,3143.2312,11679.9482,3624.47974,2614.81274,7164.05518,10033,322.18395671559284,56.761259929307975,5,0,3868,5,0,3870]
[1089379699407620869,2178759397986727040,3424.37354,1912.1062,5401.91846,7641.05957,6006.01172,10021.9756,10033,322.1792026241856,56.76208575756712,5,0,3868,5,0,3870]
[1089379701237698494,2178759393696119040,5995.08545,3624.95605,8583.59082,4765.8999,3331.74902,7120.35303,10033,322.1920377225064,56.763976001057614,5,0,3868,5,0,3870]
[1089379701720348559,2178759397988176000,3487.75977,1553.55396,6168.33301,2425.2334,2059.99219,2738.16431,20033,322.1880533303544,56.76460106994918,5,0,3868,5,0,3870]
[1089379703292128442,2178759393696119168,2171.11768,1970.69226,2412.72729,2235.03491,1955.57349,2466.58325,10033,322.1870627404465,56.76570144535578,5,0,3868,5,0,3870]
[1089379703836155574,2178759397986725760,7298.69873,4491.28906,10479.1299,6685.70117,4527.10596,8694.29297,10033,322.1850411015688,56.76723936440093,5,0,3868,5,0,3870]
[1089379705293156925,2178759393696119424,2900.72412,2152.37207,4462.62793,2867.23853,2264.31616,3907.27417,10033,322.1933042004061,56.77305852291042,5,0,3868,5,0,3870]
[1089379714114765929,2178759432345748736,2394.00952,1313.5083,4335.31445,5019.48584,3601.70898,7292.18506,10033,322.2015246696089,56.76980116237071,5,0,3868,5,0,3870]
[1089379715057796031,2178759432348257664,6556.53516,3363.63574,12301.2246,8297.00586,6189.75439,10893.9814,20033,322.20067846060255,56.773445052508585,5,0,3868,5,0,3870]
[1089379715435563309,2178759432347363968,3499.85254,1835.63147,5136.9834,7634.86182,6171.43018,10112.2744,20033,322.20737500417545,56.77367810542246,5,0,3868,5,0,3870]
[1089379717789658744,2178759428055858048,3634.14746,2713.45898,4883.06006,3184.52637,2586.28198,3872.32397,10033,322.1993949489427,56.77619010755674,5,0,3868,5,0,3870]
[1089379718870731500,2178759432347890944,3328.45947,1715.60681,5567.1001,9497.41992,7332.93018,14154.166,20033,322.20689201088794,56.77627505488092,5,0,3868,5,0,3870]
[1089379718943598764,2178759432361081728,7017.47754,4747.25293,9584.33203,6668.15088,4981.73584,8315.94922,10033,322.2085287059938,56.777093446219325,5,0,3868,5,0,3870]
[1089379719532234908,2178759432346466304,2963.18457,1676.83545,9230.00586,3486.77271,2848.72559,4589.73828,10033,322.21219771375337,56.778321366020656,5,0,3868,5,0,3870]
[1089379720217910280,2178759432347914240,2511.4248,1264.43872,3960.4873,6948.20996,5426.59326,9528.39062,10033,322.21431226845976,56.78080800072309,5,0,3868,5,0,3870]
[1089379720611222001,2178759432348714880,4024.8772,1344.78967,6068.65234,4835.76172,3645.41699,7439.90625,20033,322.20412277564947,56.77832653240976,5,0,3868,5,0,3870]
[1089379720761742085,2178759432361081344,8160.24414,5637.17578,12185.9268,5092.72949,4048.94238,6488.25879,10033,322.2078836750556,56.77938521336056,5,0,3868,5,0,3870]
[1089379722201807873,2178759428055858816,4450.01514,2828.64917,7238.97607,3559.14941,2501.82764,5278.44043,10033,322.20972918119355,56.78359553768068,5,0,3868,5,0,3870]
[1089379904492493802,2178759806012981376,5662.41846,3802.45288,7663.38135,1450.77234,1207.69336,2805.13721,10133,322.2234197382588,56.78593113874263,5,0,3868,5,0,3870]
[1089379904541472896,2178759810318203648,5441.70215,2071.78247,10035.3135,3015.98877,2401.70386,3867.30322,10033,322.2234837625825,56.78656122571758,5,0,3868,5,0,3870]
[1089379907038896769,2178759810315004544,1954.06287,1893.76794,2020.28259,1946.49951,1848.08667,2009.46191,10033,322.2192643383886,56.78939403013767,5,0,3868,5,0,3870]
[1089379907990121636,2178759806012982016,2184.18091,1876.47046,2748.92334,2227.61157,1893.67725,2653.87671,10033,322.2247897566567,56.78906124795464,5,0,3868,5,0,3870]
[1089379909688089203,2178759810305396480,3832.53076,1654.51282,6593.00244,7190.0459,5539.95264,10068.1289,20033,322.2235609570836,56.79145784291818,5,0,3868,5,0,3870]
[1089379910403985328,2178759810303583104,5156.44678,3223.87573,8465.87793,4848.67041,3568.15259,6091.45361,10033,322.22390084613164,56.79344642287716,5,0,3868,5,0,3870]
[1089379910789444886,2178759810303586048,7125.40576,3620.77124,10575.3242,4262.24561,3272.91699,6026.94385,10033,322.2302810308775,56.79379045507043,5,0,3868,5,0,3870]
[1089379911306015181,2178759810303582592,4815.10791,2666.7998,9664.73926,4468.12793,3245.86157,6296.61279,10033,322.2265201026513,56.79610488483581,5,0,3868,5,0,3870]
[1089379911338238850,2178759810315004288,5561.96875,3887.94116,8061.99365,4651.45898,3235.3418,6869.79688,10033,322.2286508670818,56.79557574885154,5,0,3868,5,0,3870]
[1089379920998766044,2178759844663325184,7329.09961,4565.8623,10339.0898,5494.42432,4198.89844,7195.64062,10033,322.23638047498446,56.79548546585843,5,0,3868,5,0,3870]
[1089379921397445368,2178759844674743808,757.387573,748.477722,764.806396,755.298828,747.13562,762.567383,10033,322.24001007627254,56.79626830100587,5,0,3868,5,0,3870]
[1089379922754802017,2178759844674742784,2642.1853,2295.73364,3076.56665,2352.56348,2107.63159,2618.13525,10033,322.2345622921925,56.79806535364736,5,0,3868,5,0,3870]
[1089379923040806953,2178759844674742016,596.958252,590.742859,601.872742,596.97583,589.612976,603.779419,10033,322.2298085997893,56.79801972220783,5,0,3868,5,0,3870]
[1089379923186294957,2178759844674742272,1812.8656,1172.97571,3429.36743,1956.64612,1668.75378,2314.04346,10033,322.2328686227022,56.79913506609697,5,0,3868,5,0,3870]
[1089379926342248287,2178759844674743168,4199.40674,2323.94116,6812.66748,null,null,null,10099,322.2483998218046,56.80496022953354,5,0,3868,5,0,3870]
[1089379926356048635,2178759844663323648,3703.80664,2653.60083,5422.01953,3045.05127,2215.89038,5218.14307,10033,322.24831516265715,56.80537288292038,5,0,3868,5,0,3870]
[1089379928061750306,2178759844665151872,4333.90186,2453.97876,7964.03809,3992.64404,2990.573,5450.59326,10033,322.24995525239376,56.8070423462631,5,0,3868,5,0,3870]
[1089379971738226089,2178009320606562944,5176.2583,3285.47974,7740.23535,7730.71777,5439.24023,10632.2344,10033,322.2540315297086,56.80460638362665,5,0,3868,5,0,3870]
[1089379971953163105,2178759947744368640,590.117126,416.060394,870.587036,4630.31641,3769.92456,5505.23682,10033,322.2547866477482,56.806373842903504,5,0,3868,5,0,3870]
[1089379972414511602,2178759947743909376,3875.55493,1935.02527,5817.28027,5744.93262,4447.75049,7782.43408,10033,322.2521961476121,56.80691473270233,5,0,3868,5,0,3870]
[1089379973203027363,2178759943451943680,5110.34912,3057.11914,8131.55859,4131.58252,3159.37573,5843.23145,10033,322.26007117048295,56.80952078710441,5,0,3868,5,0,3870]
[1089379974406956696,2178759943451962880,1884.77625,1209.75574,2773.87573,1195.12329,1005.98486,1358.90991,10033,322.25361580803366,56.81141771791435,5,0,3868,5,0,3870]
[1089379974515926505,2178759943451944448,6077.86816,3979.66406,8816.40723,6054.99609,3821.49609,8325.54492,10033,322.2500997883505,56.81008014459566,5,0,3868,5,0,3870]
[1089379975423486731,2178759947753957248,6363.50635,4739.26123,8803.45312,6657.02441,5641.47705,7488.83154,10033,322.2576001553437,56.813303670957495,5,0,3868,5,0,3870]
[1089379976187306503,2178759947743374848,4739.78955,2694.60132,7571.83496,6246.06689,4661.6167,7881.91455,10033,322.2620839056856,56.811297516168096,5,0,3868,5,0,3870]
[1089379977115425566,2178759943451945600,4246.45898,2543.24731,7040.64209,4335.6084,3374.76416,5801.29736,10033,322.268477252986,56.81374642441955,5,0,3868,5,0,3870]
[1089379977215839671,2178759943451945728,4117.46094,2137.19263,11213.1201,3407.32153,2591.24341,4705.07227,10133,322.2694368087932,56.81495344450363,5,0,3868,5,0,3870]
[1089379977431837528,2178759947754348544,4510.21387,2838.96411,7407.25244,3693.88965,3101.72144,5614.09473,20033,322.271190717024,56.81560906385747,5,0,3868,5,0,3870]
[1089379978382986213,2178759947742535936,5516.29492,3256.6167,9204.88574,5660.2627,4125.47266,7593.62891,10033,322.26027591108874,56.81510360129464,5,0,3868,5,0,3870]
[1089379979295036401,2178759947744376064,5613.92041,2874.65869,9043.23438,12082.46,9582.47266,15304.002,20033,322.2648941757748,56.817073511989335,5,0,3868,5,0,3870]
[1089379989056967064,2178759982104118400,2710.1438,1409.6167,4181.55859,8576.57129,7026.26318,11065.1543,20033,322.27185979573807,56.81729224418281,5,0,3868,5,0,3870]
[1089379989373302807,2178759982113696896,3520.58398,1918.69849,6296.88574,null,null,null,10099,322.2748467223882,56.81905627939508,5,0,3868,5,0,3870]
[1089379989406809033,2178759977811690240,1151.01379,1036.64587,1274.23877,1140.23572,1035.57031,1304.75854,10033,322.2744173685323,56.81942103914446,5,0,3868,5,0,3870]
[1089379989454116530,2178759982103177728,4177.92041,2647.85742,6013.44727,6360.08301,4575.12256,8583.67676,10033,322.27091429757564,56.818040246009815,5,0,3868,5,0,3870]
[1089379989924137663,2178759977811690368,6481.29053,4485.229,9331.24902,4239.03564,3314.90649,6039.53516,10033,322.27337343487693,56.82101421874633,5,0,3868,5,0,3870]
[1089379991005141242,2178759982102275072,3533.59692,2042.09644,9833.28906,3505.39893,2514.23047,5419.13037,10033,322.27869541741984,56.82412645514672,5,0,3868,5,0,3870]
[1089379991993257103,2178759977811690496,6540.59912,4308.34619,9215.44336,6697.82617,4403.46094,11418.8379,10133,322.2687232071479,56.82292367024647,5,0,3868,5,0,3870]
[1089379994937370538,2178759977811699712,1833.0072,1454.35315,2346.90308,2027.63318,1669.24426,2571.11816,10033,322.2852169222245,56.82827136353493,5,0,3868,5,0,3870]
[1089379995702951113,2178759982113810944,8562.79199,5898.88525,12326.8574,5207.07812,4079.12207,7761.08643,10033,322.2823060204745,56.82783526746491,5,0,3868,5,0,3870]
[1089379996399207667,2178759982102737792,4890.64844,2955.37378,7655.25537,6489.44043,4993.73682,8620.00293,10033,322.2786190854672,56.830242082848976,5,0,3868,5,0,3870]
[1089382927636128477,2178765857617949440,3854.73901,2213.82153,5939.15039,6003.08936,4675.45361,7731.94922,10033,322.2898127015393,56.83213159875913,5,0,3868,5,0,3870]
[1089382927810714802,2178765853326953984,4459.06836,2507.56665,7841.53516,3682.6604,2718.96436,5387.05811,10033,322.295979124673,56.83190251904271,5,0,3868,5,0,3870]
[1089382927823176174,2178765857619392512,4755.3418,2848.71704,12053.7549,6468.4082,4976.89014,8579.00684,20033,322.2970999860365,56.83228878706719,5,0,3868,5,0,3870]
[1089382927967449159,2178765853326954752,3253.17651,2109.79346,4601.1958,3581.63062,2551.60034,5858.0166,10033,322.29621790651754,56.83340330229638,5,0,3868,5,0,3870]
[1089382929183610453,2178765857618438400,5511.3999,3045.32251,9266.78809,7692.58252,6333.54834,9766.28809,20033,322.2907204400032,56.83391422815088,5,0,3868,5,0,3870]
[1089382929765387030,2178765853326955904,3549.23926,1975.3894,6457.37939,5566.3877,3847.09839,8093.51025,10033,322.28753340192696,56.83508450914569,5,0,3868,5,0,3870]
[1089382929802772077,2178765857617947520,5505.11914,2219.03149,12898.9902,null,null,null,10099,322.28752982586184,56.83563382066853,5,0,3868,5,0,3870]
[1089382930911258581,2178765853322825472,3814.55835,2581.69263,5824.61572,3656.09766,2613.81421,5711.09863,10033,322.2937802484746,56.83910669492986,5,0,3868,5,0,3870]
[1089382931361123646,2178765857629072000,3223.69092,1547.86975,5605.56494,3491.646,2726.03784,5862.04053,10033,322.30109344957793,56.83632009586129,5,0,3868,5,0,3870]
[1089382931930245517,2178765857617948800,915.385742,541.737244,1495.0863,1771.25305,1442.1311,2118.50635,10033,322.29919878107023,56.83813853312651,5,0,3868,5,0,3870]
[1089382933234248378,2178765857619394048,4305.66943,2241.36621,6822.20801,8594.81543,6498.8252,11758.8418,20033,322.29773484278206,56.83884896465398,5,0,3868,5,0,3870]
[1089382934179710817,2178765857617948672,5266.30322,2647.26611,8206.22461,6016.87305,4591.78369,8316.14648,10033,322.3008796611078,56.84004270608022,5,0,3868,5,0,3870]
[1089382935118975478,2178765857617946496,5732.7627,3773.21436,9062.99512,4004.27832,2890.0022,6084.77783,10033,322.30062867521696,56.843722848090486,5,0,3868,5,0,3870]
[1089382944864947988,2178765887682565120,4605.89258,2043.33594,7361.90674,1756.18628,1458.89893,2461.03735,10033,322.31027455470854,56.8447930275365,5,0,3868,5,0,3870]
[1089382944986364285,2178765891977688576,3393.93335,2184.01465,5540.54346,5029.39355,3804.98169,6630.42725,10033,322.3148521526126,56.84388226615593,5,0,3868,5,0,3870]
[1089382945101700408,2178765891978176896,4373.7417,2187.99634,7451.64453,3224.91602,2768.00098,4199.57764,20033,322.3126678553215,56.8445301624545,5,0,3868,5,0,3870]
[1089382945707887642,2178765891988809984,3311.47559,2203.85791,6898.81982,2505.87109,2049.89502,3422.02271,10033,322.31242687347947,56.84681514791318,5,0,3868,5,0,3870]
[1089382948416067468,2178765891977737344,3228.84619,1694.86182,5497.93408,4230.14941,3170.29858,5948.27539,10033,322.3201433219978,56.84774066148533,5,0,3868,5,0,3870]
[1089382950147167016,2178765891978704000,4609.02588,2429.61621,6828.30322,4676.8833,3388.62915,8490.27246,10033,322.3243989873307,56.85377694797093,5,0,3868,5,0,3870]
[1089382950149109827,2178765891977686912,5303.86475,1933.86755,8738.54004,2548.63745,2153.72388,5467.60352,21033,322.32232659929343,56.85253802654916,5,0,3868,5,0,3870]
[1089382950497585867,2178765887682568064,6271.00146,4202.06006,8413.13672,5027.26221,3436.19092,7337.9873,10033,322.31504023759067,56.85072494732442,5,0,3868,5,0,3870]
[1089382951313313716,2178765891977683968,2354.65918,1586.08496,3364.81104,3042.19897,2356.13232,4307.62451,10033,322.3164208682469,56.85398745942737,5,0,3868,5,0,3870]
[1089382951935107754,2178765891988809216,1042.39587,858.58252,1243.88745,989.948975,856.46283,1124.47888,10033,322.31756618555744,56.85407890035197,5,0,3868,5,0,3870]
[1089382951957145329,2178765891977684352,617.497925,511.270081,802.803955,null,null,null,10099,322.3178675823946,56.85445505245172,5,0,3868,5,0,3870]
[1089382995803299073,2178765995056902400,5692.7876,3289.2915,10122.627,5295.67041,3884.30469,7251.90771,10033,322.32920717686125,56.85463038125899,5,0,3868,5,0,3870]
[1089382996782406454,2178765995068025216,1074.25256,1048.93665,1095.65076,1075.57251,1053.05432,1108.31152,10033,322.3340102909177,56.85728314847336,5,0,3868,5,0,3870]
[1089382997628662808,2178765995068024704,3173.50269,2148.91187,4863.61816,3024.86133,2416.43457,4016.44214,10033,322.32451447633895,56.85590080533659,5,0,3868,5,0,3870]
[1089382999249767632,2178765995068303360,4880.49414,2565.77881,6824.81738,6809.21973,5046.39404,8718.08691,20033,322.32714452382754,56.86065280529259,5,0,3868,5,0,3870]
[1089382999889683524,2178765995058367104,3228.21802,1751.3446,7503.07129,6134.71533,4669.07227,8214.92188,20033,322.3366331272112,56.85965395984719,5,0,3868,5,0,3870]
[1089383000412990572,2178765990761790336,3198.46191,2051.03516,4788.83252,3324.45679,2435.00732,6611.25684,10033,322.334076709342,56.86135653110871,5,0,3868,5,0,3870]
[1089383001971765650,2178765995058364928,3576.10547,1596.8927,13154.8301,6393.48535,4825.9209,8888.60938,21033,322.3320552256132,56.86191618296133,5,0,3868,5,0,3870]
[1089383013318053840,2178766029427762944,3566.92822,2941.98535,4332.69043,2884.84424,2533.63232,3188.06519,10033,322.3444090981808,56.86721884547379,5,0,3868,5,0,3870]
[1089383014811348025,2178766029416637952,4356.04053,2587.51099,10203.8301,3733.5105,2863.7041,5539.25537,10033,322.3426746580405,56.86797736643357,5,0,3868,5,0,3870]
[1089383015573181845,2178766029418108416,2325.36133,1039.88086,6402.27148,6899.0415,5271.91797,9818.87891,10033,322.3429234213711,56.87074577890582,5,0,3868,5,0,3870]
[1089383016339641591,2178766029417703040,3695.82397,2246.35791,5559.97266,6741.21729,5324.69434,9431.83203,10033,322.34590287715594,56.8717462599713,5,0,3868,5,0,3870]
[1089383017758076727,2178766025121535616,3038.26685,2031.31274,5733.68506,2971.62744,1960.60681,4829.77686,10033,322.3570616783581,56.87420585017453,5,0,3868,5,0,3870]
[1089383018331341533,2178766029427763200,2230.33032,1974.98853,2545.02759,2164.87622,1911.60339,2495.31519,10033,322.3627189270566,56.87625361875546,5,0,3868,5,0,3870]
[1089383019338182680,2178766025121537024,6314.6167,3532.30981,11128.042,6213.49902,2782.79248,9490.26953,10033,322.35374668650394,56.875540570870754,5,0,3868,5,0,3870]
[1089383019838877536,2178766029418114304,2953.5708,1069.66895,6312.45264,5873.21338,4351.74756,8290.5166,20033,322.3526600923842,56.87652155602506,5,0,3868,5,0,3870]
[1089383020949332907,2178766029416636544,1505.26965,1086.29407,2490.23535,1948.29224,1656.93054,2593.35376,10033,322.35760032023484,56.87941358492388,5,0,3868,5,0,3870]
[1089383021035474001,2178766025121541632,7002.23975,3526.33936,10756.3164,5185.65479,2997.82178,8046.53516,10033,322.3560642162311,56.87986422817067,5,0,3868,5,0,3870]
[1089383021145596693,2178766029427761920,6135.77734,4520.51465,8707.89062,4991.12061,3848.84253,7917.80615,10033,322.35669589960736,56.88126293567089,5,0,3868,5,0,3870]
[1089383201844034084,2178766407384885376,1850.00916,1706.06396,2005.61426,1806.39771,1674.21582,1935.05518,10033,322.3655567085467,56.877674435786986,5,0,3868,5,0,3870]
[1089383201847059027,2178766407373761920,4465.74658,2801.86426,6366.50684,null,null,null,10099,322.3659668470827,56.877875921505016,5,0,3868,5,0,3870]
[1089383205048168112,2178766407375243264,2393.88501,1000.77332,4393.47412,6672.14062,4994.72559,8413.6875,20033,322.36769533640546,56.8836069096442,5,0,3868,5,0,3870]
[1089383205735952090,2178766403078666368,15257.9697,3582.31689,25212.7656,3162.33057,1989.11414,6602.73584,11033,322.36415272116795,56.88584170681536,5,0,3868,5,0,3870]
[1089383206467575872,2178766403078664832,1610.59253,1274.28406,2073.04199,1459.64355,1296.63464,1772.25342,10033,322.3729728753244,56.8846113257087,5,0,3868,5,0,3870]
[1089383207232090040,2178766403078666752,4716.47607,2906.30713,7846.4585,4021.22827,2990.56812,5408.88818,10033,322.3801955864556,56.88709943028853,5,0,3868,5,0,3870]
[1089383207538791525,2178766403078667392,2082.24316,1700.06885,2548.36475,2011.36816,1699.85229,2546.0354,10033,322.3771504156211,56.88741911391404,5,0,3868,5,0,3870]
[1089383208909135071,2178766407384884224,6247.42432,4306.55176,9155.77637,5500.2334,3835.26685,7581.98193,10033,322.3718113431186,56.889331356217504,5,0,3868,5,0,3870]
[1089383220137202353,2178766441733498880,3456.49756,2182.83276,5017.97705,2541.3125,1912.66772,5067.12207,10033,322.38977734917006,56.89301486747205,5,0,3868,5,0,3870]
[1089383220234662282,2178766437438410752,2227.28223,1673.32568,3592.1272,1759.3634,1494.17261,2267.104,10033,322.3879688528349,56.89348556045788,5,0,3868,5,0,3870]
[1089383220337090299,2178766441733497984,5098.35254,2667.04468,8274.46387,4755.2627,3591.81885,7502.84326,10033,322.3852564612722,56.892439874354,5,0,3868,5,0,3870]
[1089383220627979355,2178766441733497728,1965.63293,1291.58276,3139.96265,2249.44141,1700.4519,5932.52148,10033,322.3878932974399,56.89433974873097,5,0,3868,5,0,3870]
[1089383222106240497,2178766441744622848,6995.39404,4665.62158,10069.7842,6141.0,4959.93896,7701.28223,10033,322.3829525481583,56.89514199826011,5,0,3868,5,0,3870]
[1089383222768372128,2178766441733494528,4210.22998,2543.72217,6468.61133,4505.7168,2780.08545,7711.62793,10033,322.38467861890666,56.897118879037045,5,0,3868,5,0,3870]
[1089383223964483295,2178766441734991616,2220.68921,998.94281,4847.59375,5722.60303,4503.34033,7429.50439,20033,322.3906532929648,56.89757681369105,5,0,3868,5,0,3870]
[1089383225856655583,2178766441733494016,3079.45508,1582.57507,4264.63379,5276.79932,3811.5022,6746.30615,10033,322.38631645546485,56.89947786633029,5,0,3868,5,0,3870]
[1089383226301871491,2178766441733496320,3148.51978,1739.59546,4721.43066,1503.00024,1279.33203,1742.01074,10033,322.3927598068456,56.900877078274384,5,0,3868,5,0,3870]
[1089383227162891269,2178766441733494144,3823.02197,2330.06226,5668.66406,2899.83398,2279.63184,4844.89355,10033,322.3948051672993,56.90417362806555,5,0,3868,5,0,3870]
[1089383227239127128,2178766441744620800,2758.7417,1404.98315,5234.10352,2726.12451,2332.1582,4115.58203,10033,322.3926010334298,56.904465594396925,5,0,3868,5,0,3870]
[1089383272037769994,2178766544823954304,5058.84082,3431.48828,7217.86328,4768.61475,3339.59766,6485.79883,10033,322.4021410541436,56.90511620974667,5,0,3868,5,0,3870]
[1089383272148459461,2178766544813205504,6366.35889,3242.77734,9856.09961,5986.83447,4676.95166,9252.77051,10033,322.4052174610671,56.90575173131919,5,0,3868,5,0,3870]
[1089383275428107416,2178766544823966080,7404.45703,5701.98682,9696.92676,12098.9893,6875.69385,13940.1387,10033,322.41123047957205,56.90927097209835,5,0,3868,5,0,3870]
[1089383277375264669,2178766544824095104,5443.03174,3679.51831,7414.06934,4886.26172,1808.8551,6684.44775,10133,322.4038188007655,56.91083331934037,5,0,3868,5,0,3870]
[1089383278296111218,2178766540517638144,4446.17188,2780.95776,7125.07764,6486.78223,2765.16895,8712.33008,10033,322.41375738291435,56.91525184412463,5,0,3868,5,0,3870]
[1089383288006652220,2178766574877375744,975.46637,877.31366,1072.63538,921.042603,862.652649,997.250916,10033,322.4175076923648,56.913696708926025,5,0,3868,5,0,3870]
[1089383288670375860,2178766579183692800,4686.50635,2281.57349,9408.58301,2179.56323,1706.02783,3946.27441,11033,322.4233292476789,56.915856976239255,5,0,3868,5,0,3870]
[1089383288924648026,2178766579172879360,3665.47046,2244.22681,7600.17139,3296.14136,2390.52417,5030.99023,10033,322.42459172989504,56.916919851632905,5,0,3868,5,0,3870]
[1089383290496393541,2178766579173956992,3471.53198,1751.34204,5942.73291,6587.75342,5221.73633,8666.74316,20033,322.4169367588704,56.91865896084027,5,0,3868,5,0,3870]
[1089383290823710810,2178766579172942592,3781.85693,1472.57336,5968.22607,5975.5498,4308.90381,8310.91699,10033,322.4197176618021,56.91888184735346,5,0,3868,5,0,3870]
[1089383291084269218,2178766574877379584,4263.04883,2835.11084,6908.24414,4752.05811,3396.1333,6558.79395,10033,322.42236945994136,56.92023273799861,5,0,3868,5,0,3870]
[1089383291797156517,2178766574877378176,2136.08789,1732.01697,2793.18823,1879.33765,1517.28918,2419.55078,10033,322.4281707924432,56.91852549680546,5,0,3868,5,0,3870]
[1089383292076776226,2178766579173964416,5411.96631,3308.01978,14770.2207,6423.81348,4989.12744,8861.22363,21033,322.43154785314726,56.92001245247764,5,0,3868,5,0,3870]
[1089383293411567567,2178766579183692544,7399.82568,4980.16406,11103.2412,4972.37207,4218.03906,7909.65576,10033,322.4317974979807,56.92259698312702,5,0,3868,5,0,3870]
[1089383293470675312,2178766579172878848,2459.78296,1615.55188,4220.56738,2717.19604,1893.80396,4304.63672,10033,322.431988450711,56.92354618951014,5,0,3868,5,0,3870]
[1089383294774420868,2178766579183692160,2985.32495,2050.70508,4409.54883,2506.11719,1979.48926,5338.68213,10033,322.4272112076399,56.92463054383702,5,0,3868,5,0,3870]
[1089383295801517409,2178766579183691904,6905.86768,4372.38477,10519.9014,4551.13916,2811.1084,6912.33057,10033,322.4296771782257,56.927109100378345,5,0,3868,5,0,3870]
[1089384026807726760,2178768056642163840,4220.80273,2441.34399,7653.66113,7765.9541,6050.32227,10205.1006,10033,322.43724022302985,56.92644890181526,5,0,3868,5,0,3870]
[1089384028337134123,2178768056641628288,2780.91528,1784.72766,5039.55322,2848.78979,1916.89258,4865.29346,10033,322.4343406435983,56.92667808622165,5,0,3868,5,0,3870]
[1089384028723142745,2178768056641627904,3099.40405,1448.39026,5631.68018,3446.38696,2794.83374,4459.7002,10033,322.4352058271326,56.92855923667989,5,0,3868,5,0,3870]
[1089384028967151239,2178768056642097664,4941.53809,2720.73999,8117.79932,9005.74902,6895.54736,11170.4189,20033,322.4326866508724,56.92914509381837,5,0,3868,5,0,3870]
[1089384030402226732,2178768056641625984,4196.33545,2834.19971,10151.4648,3585.50464,2565.58081,5041.80225,10033,322.43933183040167,56.93388001044821,5,0,3868,5,0,3870]
[1089384031015114190,2178768052346222976,3118.13623,2500.30273,3991.52319,2841.97681,2489.64673,3218.25024,10033,322.44421768022335,56.931042356070925,5,0,3868,5,0,3870]
[1089384031701115159,2178768056642205824,6365.45605,3264.39795,10952.2441,7955.25293,5948.89502,9997.31152,10033,322.45037393503594,56.93358627435799,5,0,3868,5,0,3870]
[1089384031757369313,2178768056641693184,5282.13477,3380.58984,9902.72363,5269.02637,4160.41699,7125.21631,10033,322.4511120302963,56.93419392611997,5,0,3868,5,0,3870]
[1089384032657227441,2178768056642720000,4534.70947,2470.38794,8549.75977,9243.93555,6774.98926,12248.0391,20033,322.44232539172555,56.93280758268996,5,0,3868,5,0,3870]
[1089384033903155731,2178768056652441856,1192.40369,1118.3927,1290.94885,1165.24939,1099.71472,1249.72632,10033,322.447942108649,56.93713756766454,5,0,3868,5,0,3870]
[1089384034216056952,2178768052346223744,8312.57812,5173.625,13148.7158,4505.93896,3092.72095,6405.07764,10033,322.45043213803274,56.93928964009418,5,0,3868,5,0,3870]
[1089384034284282212,2178768056641625856,2598.94458,1757.40747,3895.89502,3475.22217,2614.96094,4933.74316,10033,322.4463345982149,56.937914973353,5,0,3868,5,0,3870]
[1089384034647265857,2178768056652441344,5180.76953,3936.97046,7132.48145,3916.37549,3356.28247,4939.59082,10033,322.4478116271676,56.93940364915672,5,0,3868,5,0,3870]
[1089384043542893129,2178768091002463360,5526.65674,2498.07666,10679.1572,9899.7998,7981.79395,12287.1006,20033,322.4550628524024,56.937018781905046,5,0,3868,5,0,3870]
[1089384043875624495,2178768091012180608,2808.41919,1938.62646,5029.99023,2490.40747,1858.77332,3741.24707,10033,322.4580699832171,56.939139078693046,5,0,3868,5,0,3870]
[1089384044242795964,2178768091001366784,3546.70215,1648.94165,8221.12988,null,null,null,10099,322.45790722595734,56.93941626926112,5,0,3868,5,0,3870]
[1089384046750113421,2178768086705878912,5884.35938,4092.71411,8840.77246,4930.97656,3501.28345,6946.96533,10033,322.4552757701037,56.94249300945467,5,0,3868,5,0,3870]
[1089384046966890626,2178768086705879808,5236.81543,3023.46875,8254.86328,4202.39062,3040.10156,5918.47607,10033,322.46059529498604,56.94448644747657,5,0,3868,5,0,3870]
[1089384048985120338,2178768091012180480,6106.37402,4259.72949,9286.64746,4179.35498,3126.1272,5724.02539,10033,322.46948180792265,56.94680941268302,5,0,3868,5,0,3870]
[1089384049589639269,2178768091001982848,4535.24121,2880.96094,6389.01367,7005.05273,5145.12891,9321.62598,10033,322.47012129446927,56.94825947497301,5,0,3868,5,0,3870]
[1089384051229985346,2178768086705882240,5148.74658,3212.30322,7514.51465,3428.95581,2686.12842,4357.19482,10033,322.46957279108204,56.94994144559004,5,0,3868,5,0,3870]
[1089384095073734774,2178768189785096704,5237.99121,3048.99463,7942.88232,4357.45605,2688.26611,6466.56299,10033,322.472783280875,56.94872222387245,5,0,3868,5,0,3870]
[1089384095299546615,2178768194081685376,4064.63037,2451.27637,6116.72949,8898.05762,7213.7583,10590.1816,20033,322.47540581732227,56.94957971286389,5,0,3868,5,0,3870]
[1089384095597001247,2178768194080580864,4232.23193,2527.06128,6161.04883,3367.4873,2650.93481,4234.66016,10033,322.470919955394,56.94976701617602,5,0,3868,5,0,3870]
[1089384096014065466,2178768189785097472,844.976685,739.86792,964.192871,775.195129,711.111633,848.211487,10033,322.47790218909074,56.95092909131042,5,0,3868,5,0,3870]
[1089384096778728955,2178768189785099264,2852.60522,2144.96143,4188.47705,2393.40625,1966.84265,3072.41406,10033,322.4793701879845,56.95347998429707,5,0,3868,5,0,3870]
[1089384096847255535,2178768194080581248,4186.15234,2521.69849,7274.56738,3948.95776,3178.74927,5150.69043,10033,322.4798723938617,56.95405716002407,5,0,3868,5,0,3870]
[1089384097075937807,2178768194080580096,4773.98828,2860.88306,8313.47266,6123.94775,4800.16602,8631.41309,10033,322.46988237631035,56.950636322922925,5,0,3868,5,0,3870]
[1089384097932937912,2178768189785100032,985.167175,797.299255,1331.59192,1286.19849,1095.46472,1525.10999,10033,322.4730809572947,56.95435161735965,5,0,3868,5,0,3870]
[1089384098467347426,2178768194080579968,4516.85596,2668.14111,7447.59961,4509.57227,3450.60425,6703.69141,10033,322.479125343896,56.95584248761852,5,0,3868,5,0,3870]
[1089384098507441471,2178768194080579200,5009.00928,2597.36938,11748.1914,3662.86792,2874.79614,4984.8623,10033,322.4789781307506,56.9565268211494,5,0,3868,5,0,3870]
[1089384098955344533,2178768194091394304,7002.76953,4503.31055,9587.20898,5640.89844,4063.85425,7262.49609,10033,322.4753493406095,56.95660838820319,5,0,3868,5,0,3870]
[1089384099076519489,2178768194081686400,4655.03906,2285.30005,7011.83252,4034.16016,3260.12378,6038.36963,20033,322.4755526206145,56.957492012786005,5,0,3868,5,0,3870]
[1089384100020932816,2178768194080580992,2592.89917,1642.09253,3881.51147,2561.42065,2165.71875,3381.95532,10033,322.4840685953531,56.95683135638789,5,0,3868,5,0,3870]
[1089384100771700302,2178768194082184832,5713.09863,3100.49365,8797.76465,1743.42871,1361.27905,2089.72681,20033,322.4901284716718,56.95980463804169,5,0,3868,5,0,3870]
[1089384100838329800,2178768194081051264,620.34436,463.24231,1033.57617,1662.4574,1341.51294,1934.46143,10033,322.4857226051032,56.958286875377446,5,0,3868,5,0,3870]
[1089384101431444513,2178768194091395072,4662.34766,2816.9646,6647.89893,5220.97559,4060.19067,6721.31982,10033,322.48150842878067,56.95760652006067,5,0,3868,5,0,3870]
[1089384101510637470,2178768194091394560,3958.08325,2861.09033,5507.91895,3316.81396,2688.78931,4398.32275,10033,322.4787583336601,56.95767449532925,5,0,3868,5,0,3870]
[1089384102158141837,2178768194080577792,6811.66943,4343.72607,9219.33301,4575.42578,3062.30713,6954.1084,10033,322.4809495412187,56.95950505286621,5,0,3868,5,0,3870]
[1089384102240637951,2178768189785102976,6368.58301,3183.25952,9136.79297,3653.8606,2861.95996,6138.16748,10033,322.48101240565194,56.9601624676608,5,0,3868,5,0,3870]
[1089384102506608276,2178768194091394944,866.599365,850.586182,884.550903,866.685669,852.739746,884.186584,10033,322.48623953222744,56.96070349778745,5,0,3868,5,0,3870]
[1089384113158053228,2178768224144842112,4188.04199,2825.12622,6484.5415,7309.31689,3096.32617,12591.666,10133,322.49663710376353,56.962480700869264,5,0,3868,5,0,3870]
[1089384114668184632,2178768224144843264,3677.98364,2140.71509,5432.68848,4485.84326,3421.06738,6267.36768,10033,322.4899739461312,56.96495372714775,5,0,3868,5,0,3870]
[1089384115893906548,2178768224144844288,2930.23608,2000.09033,4058.84473,2417.42065,1671.88611,3889.97388,10033,322.49205665566257,56.96770295847084,5,0,3868,5,0,3870]
[1089384117289097284,2178768228454175872,2002.20984,1269.87769,3011.21387,1618.95154,1399.67236,2137.87842,10033,322.5027908621928,56.96965378700969,5,0,3868,5,0,3870]
[1089384117736893155,2178768224144845568,6269.43896,4345.78027,10551.2256,4457.12793,3390.70532,6358.44531,10033,322.50842730004143,56.97014492804621,5,0,3868,5,0,3870]
[1089384118544816332,2178768228441432064,5690.1123,2642.23535,10598.3838,5101.27393,4001.72461,7578.75879,20033,322.4988403003549,56.96879373901013,5,0,3868,5,0,3870]
[1089384119562244908,2178768224144846976,3780.46582,2558.02539,5656.06836,2932.19897,2207.69775,4085.73193,10033,322.4990358900123,56.9732250912362,5,0,3868,5,0,3870]
[1089384120345327408,2178768228454175232,272.647461,228.133759,327.495209,1208.69128,1002.37128,1419.96777,10033,322.5017877735445,56.974397153323046,5,0,3868,5,0,3870]
[1089384120525803651,2178768602101970688,2372.73193,1845.2002,3722.89282,2080.43652,1748.06177,2582.396,10033,322.5046802877432,56.97589810951537,5,0,3868,5,0,3870]
[1089384302577778140,2178768606397440640,4540.87549,2658.50513,7121.24805,6649.78223,4843.69678,9071.38281,10033,322.5167284613978,56.97694777585376,5,0,3868,5,0,3870]
[1089384304043269011,2178768606408254080,3429.82739,2250.56494,6088.05469,2710.67065,1979.60327,3788.22144,10033,322.50763246958854,56.97755614889069,5,0,3868,5,0,3870]
[1089384304254743136,2178768606397911296,4027.88501,2008.86157,6304.01709,5466.56738,3932.68628,7560.66895,10033,322.50800846747336,56.97941870268392,5,0,3868,5,0,3870]
[1089384305079096695,2178768606408254336,2194.604,1405.86719,3471.55518,3811.87427,2999.89453,5764.92139,10033,322.51240919733283,56.979940158142895,5,0,3868,5,0,3870]
[1089384305423347226,2178768606408421760,3217.93335,1554.3761,5185.87695,7444.74756,5884.59082,9794.85742,10033,322.5206402223659,56.977964221489664,5,0,3868,5,0,3870]
[1089384309487778232,2178768602101976576,6014.23096,3942.57837,8537.07617,3713.46338,2901.11938,5290.34814,10033,322.5225082466369,56.98748400232248,5,0,3868,5,0,3870]
[1089384318290938036,2178768640768103680,5458.58301,4816.52832,6306.98926,5533.47314,4995.51514,6345.63379,10033,322.52906312338257,56.98395771338176,5,0,3868,5,0,3870]
[1089384319407502480,2178768640771070080,3918.61621,2358.65674,6029.43848,1955.03357,1520.28516,5624.17334,10033,322.5341119522067,56.98708649249267,5,0,3868,5,0,3870]
[1089384321048591036,2178768640771067264,3546.23169,2341.28027,6291.87744,3247.92529,2375.45483,6607.77832,10033,322.5254043314712,56.989438577452965,5,0,3868,5,0,3870]
[1089384321488021247,2178768636461715968,8560.46387,4846.87012,12193.3047,6917.28613,4771.96924,9331.01465,10033,322.529780067107,56.98935226854879,5,0,3868,5,0,3870]
[1089384321806093652,2178768640768103040,2420.70728,1851.26392,3222.41455,2234.76489,1809.02502,3525.00708,10033,322.53423345901587,56.991523254798345,5,0,3868,5,0,3870]
[1089384322640790607,2178768640768103552,7349.59766,4575.48828,11809.5176,5033.43066,3697.39551,6646.25781,10033,322.53887052918503,56.99039049060537,5,0,3868,5,0,3870]
[1089384323608905297,2178768636461719296,5493.0498,3526.4502,8273.49023,4501.87207,3342.9165,6449.83008,10033,322.54273636771615,56.99211355469027,5,0,3868,5,0,3870]
[1089384323761583846,2178768640757577472,5049.18994,2662.95508,7474.18848,4988.14795,3515.89673,7825.93848,10033,322.54235572169495,56.99325437987318,5,0,3868,5,0,3870]
[1089384323855082681,2178768636467298688,3844.14453,2387.49854,5273.44531,2998.14355,2291.67822,4657.03516,10033,322.54352066109413,56.994223974638416,5,0,3868,5,0,3870]
[1089384323903238875,2178768640758297216,3183.53394,1329.46387,5156.6499,8388.93262,6659.33105,10723.3154,20033,322.5445753808929,56.99375179543731,5,0,3868,5,0,3870]
[1089384325556245552,2178768636461721216,2322.84863,1476.15955,3824.31421,2449.93481,1777.11841,3782.97998,10033,322.53631986646224,56.99581663085869,5,0,3868,5,0,3870]
[1089384325853139363,2178768640757575808,2636.87451,1415.74072,4881.88623,5305.70508,3590.24634,9081.44336,10033,322.54058547826475,56.99622288421788,5,0,3868,5,0,3870]
[1089384326612329058,2178768640768102272,1676.51184,1564.02991,1812.77063,1674.198,1554.67029,1793.69177,10033,322.54019075732384,56.998828512621145,5,0,3868,5,0,3870]
[1089384369770765445,2178768739540935936,6744.1748,4969.19873,9868.71484,4343.66846,3463.67749,5905.18701,10033,322.5473862324071,56.99484275867355,5,0,3868,5,0,3870]
[1089384371685300570,2178768743837512960,4132.99805,1862.20691,8111.03613,16196.0674,11213.3428,24152.1914,20033,322.5520599068549,57.00122799097622,5,0,3868,5,0,3870]
[1089384371806241597,2178768743847318016,2849.5874,1871.56409,4887.18945,3390.5835,2576.78906,4633.2876,10033,322.5528473744425,57.00223260657503,5,0,3868,5,0,3870]
[1089384374436195277,2178768743847318528,4292.65869,2515.36206,6226.70166,2957.04663,2167.78198,4657.92188,10033,322.5595797097779,57.00342856210656,5,0,3868,5,0,3870]
[1089384374948492616,2178768739540941440,5117.48389,3010.10767,8756.10547,4905.14355,2451.44458,6897.45898,10033,322.55804816508345,57.00478125560844,5,0,3868,5,0,3870]
[1089384375292241798,2178768743837023360,3785.552,2227.98022,6625.20508,6646.00586,4780.70654,9521.89844,20033,322.56092061079744,57.00498647367979,5,0,3868,5,0,3870]
[1089384375642200156,2178768739551196288,5873.14746,3496.03442,11047.1143,3509.06445,2572.82837,5385.16455,10033,322.5634327765378,57.00707781713849,5,0,3868,5,0,3870]
[1089384376369946025,2178768739540942336,5412.31836,3844.75464,8174.18018,4025.69922,2982.5271,5834.92139,10033,322.5533273334784,57.0051161695864,5,0,3868,5,0,3870]
[1089384376908371650,2178768739540942464,7007.34863,5203.02051,9533.5918,5652.99268,3773.20923,12502.7012,10033,322.5517213548484,57.00676527431933,5,0,3868,5,0,3870]
[1089384378048123664,2178768743847317248,6246.03467,4437.41064,8319.2832,4917.17627,3711.79297,7604.23438,10033,322.55733511409613,57.010368642739365,5,0,3868,5,0,3870]
[1089384386992576621,2178768778196529920,5043.1626,2980.24512,7716.30469,4220.38281,3147.39917,5596.77197,10033,322.56521128348726,57.00731053662892,5,0,3868,5,0,3870]
[1089384387314128855,2178768778207056768,2808.08301,2478.6355,3201.42822,2710.59521,2432.22534,3028.43921,10033,322.5697829736,57.00972201287829,5,0,3868,5,0,3870]
[1089384387705550961,2178768778196529152,1801.21216,1004.3891,2587.35864,4935.82617,3644.58667,6314.98145,10033,322.56502560881523,57.01010816221542,5,0,3868,5,0,3870]
[1089384388555267921,2178768778196669440,3651.302,1685.73962,6502.39844,6145.74609,4802.88232,8437.91504,10033,322.573134068753,57.01376027207781,5,0,3868,5,0,3870]
[1089384389509340346,2178768778207055872,4220.79688,2499.06177,7028.98682,5511.75195,4093.29834,8097.05908,10033,322.56386574164827,57.01219919201485,5,0,3868,5,0,3870]
[1089384389517367263,2178768778196528512,5023.7627,1887.98242,7374.4126,4413.86621,3589.19141,6512.30078,10033,322.5645942950222,57.01232787229324,5,0,3868,5,0,3870]
[1089384391109880617,2178768778196526720,1074.36255,738.676575,1709.5304,3823.71436,2883.11353,5879.85742,10033,322.56933492076564,57.01771179940096,5,0,3868,5,0,3870]
[1089384392114502025,2178768778207056256,5993.04492,4198.96729,8250.39355,8649.15332,6754.03955,13889.7109,10033,322.5761504142286,57.01689071049109,5,0,3868,5,0,3870]
[1089384392447040100,2178768778196529664,6610.12793,4070.51416,10784.8232,3306.01294,2471.32642,4495.3584,10033,322.5806563304445,57.01742020829206,5,0,3868,5,0,3870]
[1089384392524167133,2178768773900687104,4705.6377,2517.09985,8148.78125,null,null,null,10099,322.5803253963712,57.01731219907616,5,0,3868,5,0,3870]
[1089384393540514871,2178768778196527616,6157.77734,3272.58276,10859.3467,4649.52295,3523.53369,6983.14844,10033,322.57121462127776,57.01686605994703,5,0,3868,5,0,3870]
[1089384394263301810,2178768773900687872,2433.95923,1778.4502,4057.98779,3278.07446,2354.1416,4510.29395,10033,322.57252390174443,57.01986026833596,5,0,3868,5,0,3870]
[1089384395167057001,2178768778207055360,866.987305,783.522827,958.749451,830.532532,772.422241,911.931152,10033,322.574573384484,57.021612203887415,5,0,3868,5,0,3870]
[1089384395277580441,2178768778207055488,4694.95508,4150.83203,5419.62842,4341.71484,3852.70703,5123.13623,10033,322.5774847421762,57.02197279471245,5,0,3868,5,0,3870]
[1089396121789343264,2178792245899302656,3827.24683,2023.0885,7333.91895,4562.21924,3392.64673,6670.39209,10033,322.58386071652234,57.0232352915022,5,0,3868,5,0,3870]
[1089396123546695407,2178792245908633216,1076.27161,970.043518,1187.39319,1095.08582,996.241516,1257.84424,10033,322.5793506218353,57.02415044470752,5,0,3868,5,0,3870]
[1089396125170149667,2178792245908633984,5281.39941,2401.23438,8064.52539,4759.24561,3524.0,7173.5708,10033,322.5950522726153,57.02567821753801,5,0,3868,5,0,3870]
[1089396125248895021,2178792245899303680,2676.86182,1479.73633,4645.82129,6918.62549,5102.67773,9152.93457,10033,322.5932512137026,57.02581076344529,5,0,3868,5,0,3870]
[1089396125544927290,2178792245908633856,6200.87793,5276.27734,7314.99805,6510.44727,5656.43213,7350.78223,10033,322.5946009033015,57.02758195542842,5,0,3868,5,0,3870]
[1089396126830911086,2178792245908633728,3194.84375,2697.46436,3966.20044,3273.62305,2700.8606,3946.71606,10033,322.5981942213446,57.03088155509764,5,0,3868,5,0,3870]
[1089396128052871140,2178792241601997824,5482.55811,3605.13696,8346.35449,3867.98315,2827.94434,5768.0459,10033,322.5912302804318,57.03076137414951,5,0,3868,5,0,3870]
[1089396129319214466,2178792245899598464,4662.6543,3026.57227,6991.84863,6728.34229,4994.38135,9131.50098,10033,322.594985454156,57.03535904833246,5,0,3868,5,0,3870]
[1089396139649911095,2178792280259338368,6101.9043,3316.75391,10280.6328,5395.8125,3845.49683,8057.98389,10033,322.60569427576144,57.03593212654838,5,0,3868,5,0,3870]
[1089396139709111643,2178792275961738624,6873.36279,3748.51001,9223.62695,3622.67749,2607.05054,7715.85938,10033,322.607012597901,57.03652285564951,5,0,3868,5,0,3870]
[1089396142122838249,2178792280259337088,5573.1167,2264.60522,10181.3818,5957.45654,4524.19775,8982.65723,20033,322.6054306922775,57.041066993167306,5,0,3868,5,0,3870]
[1089396142178606830,2178792280260027392,4429.03223,1894.32617,9341.88574,5361.28955,4132.75342,6837.44775,20033,322.6035696750035,57.04081571417836,5,0,3868,5,0,3870]
[1089396142389237608,2178792275961739520,3986.47192,2855.15723,5883.91797,2923.90552,2174.66675,4105.11963,10033,322.6127329486376,57.03799839009621,5,0,3868,5,0,3870]
[1089396142917272791,2178792280259365120,3885.43311,2321.18774,5393.33105,5844.37646,4594.8374,8057.82031,10033,322.6113926812393,57.03928168221665,5,0,3868,5,0,3870]
[1089396143768027505,2178792280268371968,2362.24121,2126.88257,2652.19141,2279.94312,2022.47778,2543.81421,10033,322.6182227881312,57.04226895397162,5,0,3868,5,0,3870]
[1089396143994659336,2178792280259338240,4548.84668,2770.66235,6629.16309,2753.52686,2253.72314,4180.24512,10033,322.6160035461022,57.04248272145767,5,0,3868,5,0,3870]
[1089396144733729982,2178792280268371712,3294.67456,2125.34717,4532.91846,4000.8291,2896.35815,5857.41602,10033,322.61033268105166,57.04151466619343,5,0,3868,5,0,3870]
[1089396145936070727,2178792275961743104,1308.73584,1004.66174,2087.72778,1680.72034,1446.45129,2019.9093,10033,322.6144184717399,57.0452242482749,5,0,3868,5,0,3870]
[1089396189596184772,2178792379040957568,3003.28564,1754.44653,4700.0625,3397.35303,2097.28271,5985.8457,10033,322.622153657854,57.0434190042283,5,0,3868,5,0,3870]
[1089396190341414433,2178792379040958592,2645.43188,1683.32666,4863.80029,2663.64844,1970.05798,3892.64307,10033,322.62205361337146,57.046007271327134,5,0,3868,5,0,3870]
[1089396191335383019,2178792383338580096,6012.62549,2772.82031,10875.5381,2517.22461,2090.0957,4670.75439,10033,322.6247112909445,57.04861587804735,5,0,3868,5,0,3870]
[1089396193324419522,2178792379040960896,7062.11084,3861.72852,11854.8896,5537.75537,2436.91309,7833.75342,10133,322.62060801750744,57.05063465220079,5,0,3868,5,0,3870]
[1089396196042933554,2178792379040962304,4457.86768,2544.92725,7736.6875,1743.58813,1275.13635,3845.09253,10033,322.6284894915763,57.05254149002454,5,0,3868,5,0,3870]
[1089396196873575236,2178792379040964224,4964.771,3052.87671,7932.04834,5035.00781,2738.38647,8542.46289,10033,322.6289170451376,57.05574737934805,5,0,3868,5,0,3870]
[1089396207203039085,2178792417707325312,6238.02441,3934.96729,9580.86133,5439.41064,3256.44629,7526.12305,10033,322.64306312603065,57.05833590687119,5,0,3868,5,0,3870]
[1089396207542383666,2178792417700938368,3694.17236,1211.61597,6910.87402,7063.54932,5331.80811,8934.08301,20033,322.63996480912664,57.05789032554291,5,0,3868,5,0,3870]
[1089396208974164792,2178792417697993856,7038.56787,4375.9585,9357.52051,4119.12842,2778.25366,7117.68799,10033,322.63759451206414,57.059111587604,5,0,3868,5,0,3870]
[1089396209110003475,2178792417697993600,1481.11816,870.779358,2610.08838,1802.51355,1557.66931,2224.95581,10033,322.6365631007612,57.059844042057954,5,0,3868,5,0,3870]
[1089396209444895720,2178792417699447296,5282.66162,2275.12695,9663.60449,6025.52637,4675.13281,7863.91016,10033,322.6348829953318,57.0599181543229,5,0,3868,5,0,3870]
[1089396210227707316,2178792413400705152,5111.68359,3140.19312,8774.7002,5036.61768,3495.46948,8531.29688,10033,322.64336065401955,57.06240829544322,5,0,3868,5,0,3870]
[1089396210268835185,2178792417697993728,4600.99463,2645.73047,7449.85205,3699.97583,2290.83472,7920.61475,10033,322.64433295130885,57.06294321449087,5,0,3868,5,0,3870]
[1089396212026384339,2178792417707425280,1311.02112,1247.37451,1379.81726,1308.66785,1260.1449,1365.30322,10033,322.6509591248929,57.06557940287706,5,0,3868,5,0,3870]
[1089396212788243607,2178792417707425152,2630.60083,2125.47461,3596.46997,2428.28247,1965.82275,3337.65259,10033,322.6507499876206,57.06636687809545,5,0,3868,5,0,3870]
[1089396213122870469,2178792417698318336,4186.44678,2240.69189,9001.12207,3424.10718,2248.7168,7769.71582,10033,322.6543713981153,57.06857699838018,5,0,3868,5,0,3870]
[1089396213636926541,2178792417698289792,2439.28125,1615.45288,4010.85278,1864.6543,1585.26123,2315.65332,10033,322.6492721407419,57.06703543432149,5,0,3868,5,0,3870]
[1089396213875224604,2178792417698632320,5644.23242,2965.39014,8411.64355,6838.89014,5190.65283,9324.97656,20033,322.64323400647424,57.06657559049499,5,0,3868,5,0,3870]
[1089396214589899639,2178792413400563840,4836.07178,3207.11157,6849.10645,3596.12769,2589.24268,4723.66406,10033,322.6536720088158,57.06906854877633,5,0,3868,5,0,3870]
[1089396214941137022,2178792417700214400,5522.39893,2481.92407,12521.2764,8280.95117,6394.35156,10628.1289,20033,322.6480005031307,57.06942915262641,5,0,3868,5,0,3870]
[1089396396505454848,2178792791362044032,359.180756,300.620544,435.441315,456.431,406.02478,541.863586,10033,322.6598164048777,57.06984161780476,5,0,3868,5,0,3870]
[1089396397355452935,2178792791357686144,6838.43994,3730.97437,11383.4043,null,null,null,10099,322.66157087175924,57.07204589106869,5,0,3868,5,0,3870]
[1089396397494856939,2178792795655412992,8137.98535,5515.06348,11131.4893,8468.19922,5014.7793,13980.4238,10133,322.661963365361,57.0724271626657,5,0,3868,5,0,3870]
[1089396398848135569,2178792795664546304,3466.646,2933.38843,4116.45752,3194.74243,2693.85376,3753.19116,10033,322.6559480307876,57.07424774173912,5,0,3868,5,0,3870]
[1089396400320992263,2178792791357686784,4134.47266,2412.71021,9295.4209,2691.82617,1957.34534,3948.12158,10033,322.6707652668142,57.07482991457508,5,0,3868,5,0,3870]
[1089396401912240219,2178792795655412480,4200.6167,2471.27417,6653.13086,null,null,null,10099,322.6729627924904,57.07916922146062,5,0,3868,5,0,3870]
[1089396402007822739,2178792791357688960,1553.82959,1210.00854,2056.03174,1512.98889,1300.97314,1787.99036,10033,322.6728676752881,57.07948162573571,5,0,3868,5,0,3870]
[1089396402617067632,2178792795655440256,5823.15723,3377.77881,8556.73535,5979.41309,4720.13428,7978.09131,10033,322.66743979671736,57.07880867231374,5,0,3868,5,0,3870]
[1089396403557883312,2178792795664546944,2053.17236,1974.22681,2159.7124,1974.18335,1883.63,2070.47119,10033,322.67268102305167,57.08111575392218,5,0,3868,5,0,3870]
[1089396412918355732,2178792825717569536,6825.70312,3731.20386,11123.5957,4818.0708,2738.57275,7682.81348,10033,322.6770000480569,57.07921761964758,5,0,3868,5,0,3870]
[1089396414294463424,2178792830015152000,2052.27222,1196.41956,4292.36865,8258.12402,6609.89941,11158.9746,10033,322.6853456769744,57.08406559005649,5,0,3868,5,0,3870]
[1089396414368615434,2178792830015151488,3561.22705,1706.04724,5427.81201,4235.41504,3151.11743,6426.63135,10033,322.682503303516,57.08377062267676,5,0,3868,5,0,3870]
[1089396415231382096,2178792825717427840,2788.18604,2380.42065,3468.00439,2584.28174,2251.52734,3023.05493,10033,322.6747536624219,57.08337749099758,5,0,3868,5,0,3870]
[1089396415446955764,2178792830015148672,3450.64966,2124.47192,5230.85596,4745.15625,3422.71924,7202.22217,10033,322.6748570154574,57.08399235689796,5,0,3868,5,0,3870]
[1089396415685734011,2178792830015147136,3071.74341,1485.21997,4647.1709,2664.70264,1989.98157,4154.2373,10033,322.6707434732715,57.08355853250386,5,0,3868,5,0,3870]
[1089396419261957068,2178792825717571456,6187.2627,3747.07544,9395.31445,4776.31836,2765.11792,7337.71582,10033,322.6921187438726,57.09227093078902,5,0,3868,5,0,3870]
[1089396465560269860,2178792928796645632,6225.66895,4139.02441,9104.69043,4100.82324,2812.42773,5884.84619,10033,322.70194125891805,57.094374593862646,5,0,3868,5,0,3870]
[1089396465973425639,2178792933105730176,2072.12085,1401.14209,3718.91821,1568.26599,1312.36462,1795.55762,10033,322.70315240965147,57.09690142004154,5,0,3868,5,0,3870]
[1089396466144364275,2178792933095878656,5880.18359,2973.53125,8416.96289,5977.14014,4564.04736,7914.27441,10033,322.6975981355917,57.09541294556234,5,0,3868,5,0,3870]
[1089396466402750628,2178792933094364672,2200.92896,1169.71997,3480.65918,6679.25879,5333.52393,8622.53711,10033,322.7017416909377,57.09766368056765,5,0,3868,5,0,3870]
[1089396466531029802,2178792933094393600,5681.94629,2772.46069,8545.99902,3332.35083,2661.1792,6772.9668,10033,322.70112694666545,57.0983927754388,5,0,3868,5,0,3870]
[1089396468343895184,2178792928796788224,5474.49268,3392.76636,7502.93945,4454.14453,3494.14893,5875.60205,10033,322.69441176342514,57.09921312935265,5,0,3868,5,0,3870]
[1089396468851141085,2178792928796787840,6028.6543,3629.06714,9896.28516,3956.74805,2833.8396,5671.40967,10033,322.70453492231337,57.097535231829774,5,0,3868,5,0,3870]
[1089396469463950124,2178792928796647168,3210.31226,1989.25378,5615.31689,2956.98169,2176.02319,4583.42725,10033,322.7039904057644,57.099962893404935,5,0,3868,5,0,3870]
[1089396469982460891,2178792928796648192,5409.80615,3598.77295,8206.20117,3620.46167,2788.95605,4696.24512,10033,322.7097784249102,57.10104300018205,5,0,3868,5,0,3870]
[1089396470308359040,2178792928796648064,7400.13428,4940.19385,10986.043,4590.2998,3753.74414,5806.51416,10033,322.7078182347052,57.10072763146298,5,0,3868,5,0,3870]
[1089396470653403483,2178792933095104384,1276.07544,739.513977,1978.22595,1997.36182,1668.94397,2257.13647,10033,322.7113057887462,57.10323588792671,5,0,3868,5,0,3870]
[1089396472136953771,2178792928796788608,4540.8252,2636.33618,7443.45068,4205.24023,3061.82715,5710.79004,10033,322.7071193682056,57.104063076500005,5,0,3868,5,0,3870]
[1089396481891555395,2178792967454103808,5426.87744,3293.34448,8684.27246,1300.07422,1156.94458,1475.99426,10033,322.71566468790536,57.104231165630296,5,0,3868,5,0,3870]
[1089396482110267632,2178792967454102784,3959.63159,2391.48584,5579.51123,4483.59131,3283.24658,7409.13672,10033,322.7164889663472,57.10613674110932,5,0,3868,5,0,3870]
[1089396482598975196,2178792967463238400,3392.82788,2844.1311,4154.66162,3621.88916,3021.87476,4496.77588,10033,322.71511968381645,57.107007549438535,5,0,3868,5,0,3870]
[1089396485201152241,2178792967454100096,7115.63379,4530.18799,10258.875,6244.01904,4732.92236,8380.58984,10033,322.7189687258041,57.11149507921824,5,0,3868,5,0,3870]
[1089396485734346026,2178792967463237632,1705.46423,1573.52478,1837.90332,1685.32812,1606.50439,1796.76367,10033,322.7173176227435,57.11274795253558,5,0,3868,5,0,3870]
[1089396485964240853,2178792967463238912,2801.36816,2601.73584,2982.4646,2737.15454,2557.31519,2929.20728,10033,322.72530925234645,57.10944529884481,5,0,3868,5,0,3870]
[1089396486463606093,2178792963156388352,2340.75903,1993.95386,2876.53076,2310.8252,1969.9541,2742.07324,10033,322.72164301718226,57.110370291800415,5,0,3868,5,0,3870]
[1089396486619184404,2178792967454101376,6065.08545,3951.99316,11082.8242,5286.44678,3874.0188,7178.49219,10033,322.7221339167112,57.11136982764688,5,0,3868,5,0,3870]
[1089396486780243050,2178792967454102272,4551.54004,2537.46509,8840.81348,2582.08057,1999.34863,3915.69482,10033,322.72465556225075,57.11212509463532,5,0,3868,5,0,3870]
[1089396487082998279,2178792967463463296,6074.59424,2557.71826,9536.52441,5074.27734,3809.73193,6940.63818,10033,322.7268442438453,57.11177371337981,5,0,3868,5,0,3870]
[1089396488019064201,2178792967463238016,7239.71875,5267.66455,10082.1387,8069.89551,6991.89844,10025.3135,10033,322.72896643291097,57.11668197070498,5,0,3868,5,0,3870]
[1089396488468859194,2178792967454099200,5099.27344,2717.9248,8153.72217,5070.16357,3815.74829,6520.70703,10033,322.72073981217324,57.11396065755201,5,0,3868,5,0,3870]
[1089396489817977868,2178792967456108160,5165.27441,2934.04102,8236.86328,9894.61133,8014.6377,12939.3965,20033,322.72205224107853,57.11697064354772,5,0,3868,5,0,3870]
[1089397220675608920,2178794444922853376,3400.64331,1650.09729,9114.60645,5298.29492,4042.53931,6888.03662,10033,322.7360745604498,57.116813047697455,5,0,3868,5,0,3870]
[1089397220729182343,2178794444922852480,4802.59277,2771.86377,8530.99414,4983.89307,3839.20679,6484.60205,10033,322.7341702994057,57.116639903922334,5,0,3868,5,0,3870]
[1089397220828027449,2178794440625140224,1585.93103,1423.23083,1754.13867,1568.47766,1447.84595,1729.30627,10033,322.7347224517211,57.11757152220315,5,0,3868,5,0,3870]
[1089397222483062174,2178794444922850048,5951.24072,3686.29321,10928.126,4840.33447,3634.47314,7579.86475,10033,322.7299432614425,57.11755176160225,5,0,3868,5,0,3870]
[1089397222778871367,2178794444922849280,4930.22852,2409.43823,7761.97998,4923.47754,3555.78711,6600.77979,10033,322.7315638248994,57.11909795801756,5,0,3868,5,0,3870]
[1089397222783681101,2178794444931987584,3330.08813,2131.49609,5052.28027,null,null,null,10099,322.73206325318483,57.11935390368743,5,0,3868,5,0,3870]
[1089397222930205253,2178794440625140864,4510.76318,3299.16675,6663.00049,3688.38916,2853.13574,6272.75635,10033,322.7318474153294,57.11991482592512,5,0,3868,5,0,3870]
[1089397224401736967,2178794440625142016,1350.32971,1234.19812,1505.34363,1395.61853,1280.26819,1564.52222,10033,322.73471918226693,57.12393200310655,5,0,3868,5,0,3870]
[1089397224888654772,2178794444931988480,1008.10559,960.104065,1053.99133,1014.84344,964.108337,1059.27539,10033,322.7440472116877,57.121725254243074,5,0,3868,5,0,3870]
[1089397225399649337,2178794444931987712,4197.48486,3283.56323,5743.46826,3630.73804,2872.29761,5197.32129,10033,322.7405937817295,57.12380909127984,5,0,3868,5,0,3870]
[1089397225902075720,2178794444924882688,5621.5376,2611.56055,8926.07812,5961.87793,4310.43701,9016.77344,20033,322.74730279615113,57.124832374503406,5,0,3868,5,0,3870]
[1089397227164154764,2178794444922848896,6082.64014,3388.59229,9130.20801,4373.625,2551.89722,11041.2598,10033,322.7400112724598,57.12535878096906,5,0,3868,5,0,3870]
[1089397227323796091,2178794440625142272,7056.45605,4887.68555,10045.876,4167.97803,3385.10645,5479.521,10033,322.73730736742635,57.12521262840664,5,0,3868,5,0,3870]
[1089397239991809897,2178794474984881408,7685.83838,5729.86133,10889.417,4878.7627,3771.75513,6461.11816,10033,322.75174900431165,57.131347938680186,5,0,3868,5,0,3870]
[1089397240258956062,2178794479282586240,7430.64307,4067.36548,14234.1475,8019.16064,6391.1709,10128.5293,11033,322.74724750848395,57.13153340656441,5,0,3868,5,0,3870]
[1089397240491170858,2178794479291725568,2135.76318,2014.21851,2295.4502,2088.69531,1967.86914,2240.36621,10033,322.7481462814169,57.13250417452037,5,0,3868,5,0,3870]
[1089397241304564592,2178794479282584960,2610.78345,1439.91211,3915.97827,3338.00366,2749.22412,5067.62451,10033,322.75094623983586,57.134275556114886,5,0,3868,5,0,3870]
[1089397241589461850,2178794479285038848,7033.68701,3364.71777,9888.75391,7628.41016,5620.74609,11621.292,20033,322.7541543922647,57.13570571343972,5,0,3868,5,0,3870]
[1089397241917007027,2178794474985020800,7594.64111,4313.24268,12626.2578,4395.07275,2848.99414,5892.875,10033,322.7616816075677,57.13358376015345,5,0,3868,5,0,3870]
[1089397242427832596,2178794474984881920,4233.52686,2677.73022,6970.81055,3422.86328,2298.50464,7058.14062,10033,322.7594466176386,57.13455514492436,5,0,3868,5,0,3870]
[1089397243129243803,2178794474985021312,5861.70947,3730.17285,9331.50586,4191.50049,3094.26953,5857.71973,10033,322.7671963839363,57.13618843335329,5,0,3868,5,0,3870]
[1089397243155810595,2178794479282978432,4369.63477,2275.1814,9826.91699,10559.8926,8076.7041,14048.8311,10033,322.7678224612416,57.13691571522951,5,0,3868,5,0,3870]
[1089397243281904689,2178794474984882432,2841.73657,1887.0448,5270.2793,3134.53394,1719.17078,5950.14404,10033,322.7670988186065,57.137478497826514,5,0,3868,5,0,3870]
[1089397243931185908,2178794474984827648,2530.71484,2118.69702,3332.33618,2490.60889,2088.20605,3244.95801,10033,322.7662000277809,57.14039737858331,5,0,3868,5,0,3870]
[1089397244145529829,2178794479284634624,5784.27148,2609.68994,9391.21875,7269.75879,5575.75977,9552.69043,10033,322.7573931555035,57.136532117930926,5,0,3868,5,0,3870]
[1089397244349399413,2178794479282586752,4166.49951,2382.68848,9124.7373,4530.23828,3596.0,6476.9585,10033,322.7583652406945,57.137379140208566,5,0,3868,5,0,3870]
[1089397245110018620,2178794474985021824,1410.59668,1124.97888,1819.80127,1430.20129,1273.30518,1664.8678,10033,322.7625098580055,57.13889600102338,5,0,3868,5,0,3870]
[1089397245183001924,2178794479282586112,5355.32275,3199.29761,7835.05762,6576.23389,3668.34814,9731.13574,10033,322.7606152434763,57.13913716817246,5,0,3868,5,0,3870]
[1089397245297344696,2178794479282586880,4075.99072,2676.45068,6221.39746,3559.20068,2734.26318,4729.56738,10033,322.7646015809727,57.139808009557065,5,0,3868,5,0,3870]
[1089397245448075093,2178794479282585984,4140.43457,2537.54346,6646.23389,4829.42822,2243.24219,7066.62939,10033,322.76271039867254,57.14051126486255,5,0,3868,5,0,3870]
[1089397245708245431,2178794479293956224,4528.45068,2344.49902,6614.24561,4861.56494,3435.26807,7077.86621,10033,322.7595042647236,57.14071377657787,5,0,3868,5,0,3870]
[1089397289192614146,2178794582361804032,4942.36475,2770.54419,7674.53125,4008.2688,3005.38501,5475.34668,10033,322.76925330309393,57.13913051889024,5,0,3868,5,0,3870]
[1089397290200512198,2178794582371046912,3015.30908,2168.11035,4555.07617,3136.13574,2245.89819,4204.4126,10033,322.77565570593083,57.14213812008598,5,0,3868,5,0,3870]
[1089397290237667617,2178794582362149120,2107.69189,1525.27539,3135.33984,2303.25073,1842.26477,3001.99341,10033,322.7755118936444,57.14264271016579,5,0,3868,5,0,3870]
[1089397290313385013,2178794582362149248,3509.9563,1777.34387,6264.57715,null,null,null,20099,322.774824027404,57.14248478606114,5,0,3868,5,0,3870]
[1089397291621198616,2178794582361800704,3684.18213,1984.61572,6631.53027,4953.1582,3878.21582,6874.13574,10033,322.7677079698102,57.14359776957865,5,0,3868,5,0,3870]
[1089397291747110474,2178794582362545536,6538.38916,3639.98047,11397.9648,4018.39331,3066.53418,8013.479,10033,322.7654067625193,57.14307645642547,5,0,3868,5,0,3870]
[1089397292126652985,2178794582370940032,5801.71387,3174.51465,9231.90234,5067.60107,2883.86499,8757.6543,10033,322.76644644842406,57.1448235423561,5,0,3868,5,0,3870]
[1089397292985991860,2178794578064045568,4724.71338,2176.89575,7184.37451,4904.1958,3648.14209,7389.78906,10033,322.7684878115424,57.14701907971096,5,0,3868,5,0,3870]
[1089397293833618428,2178794582363275392,4699.98438,1861.67102,8809.61328,2147.53174,1751.81079,2494.13208,10033,322.7811290574467,57.147219104617896,5,0,3868,5,0,3870]
[1089397293990155830,2178794578064045440,2467.8103,1662.11206,4315.67822,2427.34253,1789.99951,4068.63281,10033,322.77835194017905,57.14688756010629,5,0,3868,5,0,3870]
[1089397294373986921,2178794582371053056,4000.55103,2991.68408,5521.05322,3374.29883,2827.43213,4337.27637,10033,322.7796549520502,57.14886185729341,5,0,3868,5,0,3870]
[1089397296289893284,2178794582362193152,5533.95947,3520.66772,8978.91211,5151.54346,3945.32861,7119.86377,10033,322.77600370286706,57.14987195617052,5,0,3868,5,0,3870]
[1089397307612645714,2178794616721887360,3908.95776,1870.27039,7639.07666,3501.02368,2704.64307,4787.04199,10033,322.79518063101733,57.15502158165415,5,0,3868,5,0,3870]
[1089397308827225593,2178794612423787136,4714.46143,2583.71021,8292.62207,4466.02539,1547.31091,9613.3916,10133,322.78653255040587,57.15607243654816,5,0,3868,5,0,3870]
[1089397309738134963,2178794612423788032,4705.28369,2137.48877,6767.89502,2986.89014,1758.88306,3686.05859,10133,322.7915944015532,57.15763549249703,5,0,3868,5,0,3870]
[1089397310410868128,2178794616721883904,3616.77588,2815.56909,4915.17188,3357.90015,2690.44385,4287.41797,10033,322.78929639364515,57.15991692722925,5,0,3868,5,0,3870]
[1089397310992051769,2178794616723240576,3855.98926,1994.96277,5841.05176,4819.75781,3802.88623,6491.07861,20033,322.8002471376501,57.159088399128855,5,0,3868,5,0,3870]
[1089397311820288930,2178794612423789312,1778.02856,1515.65088,2206.57983,1716.95667,1506.74915,1994.03003,10033,322.80251253604786,57.16064238652192,5,0,3868,5,0,3870]
[1089397313362506770,2178794616721883008,3843.63794,1984.25891,5522.23584,1941.44055,1539.10364,3953.00952,10033,322.79137193394297,57.1613916008305,5,0,3868,5,0,3870]
[1089397495945885037,2178794994687907072,4386.9126,3671.48755,5425.82959,5240.25684,4220.12109,6169.76953,10033,322.80613039799255,57.16496385359278,5,0,3868,5,0,3870]
[1089397498217189099,2178794994679006464,1955.69153,999.798462,3550.42676,3190.37183,2467.68091,5179.66113,10033,322.8055816394911,57.16859527093549,5,0,3868,5,0,3870]
[1089397499758877526,2178794994674961024,6860.07568,2127.9585,11168.1621,6526.93848,4946.21191,9077.62207,11033,322.8188534075151,57.1692499343253,5,0,3868,5,0,3870]
[1089397499886117725,2178794994687907200,6827.4668,4060.29297,10585.4619,4359.72266,3206.86133,6326.10742,10033,322.8197120649413,57.17093318500466,5,0,3868,5,0,3870]
[1089397500778367429,2178794994680367104,3189.31299,1962.12903,5331.64111,8485.33984,6728.9668,10991.082,20033,322.8219004035,57.17246387228308,5,0,3868,5,0,3870]
[1089397501982119057,2178794994687906688,2889.66284,1508.59241,4840.74609,3670.47095,2894.89258,5458.73535,10033,322.8166119229027,57.17320016775862,5,0,3868,5,0,3870]
[1089397503533867783,2178794994687906176,1329.77734,1269.19666,1401.47522,1296.88013,1242.78296,1360.93896,10033,322.8192906410505,57.17708294699691,5,0,3868,5,0,3870]
[1089397513098474984,2178795024740655232,1896.30042,1510.93323,2560.55151,1911.18103,1569.50842,2611.45581,10033,322.8233536277059,57.17676627506965,5,0,3868,5,0,3870]
[1089397517925000291,2178795029047645312,3559.78198,3345.99561,3794.88159,3509.81421,3311.42651,3727.08374,10033,322.83888219934954,57.18399049608768,5,0,3868,5,0,3870]
[1089397518687771411,2178795029049803520,2085.01294,1018.44769,4359.62939,4094.28149,3325.93652,5618.04785,10033,322.8391935685265,57.18636459645885,5,0,3868,5,0,3870]
[1089397518710261163,2178795029049803648,1925.66528,1074.1698,3947.02319,3230.28857,2415.57056,5079.41016,10033,322.83974829507275,57.18695119710258,5,0,3868,5,0,3870]
[1089397520570930167,2178795029047644160,1251.36719,1236.47327,1267.16284,1248.73718,1233.53967,1265.79187,10033,322.8338737231754,57.188014763121146,5,0,3868,5,0,3870]
[1089397520763868106,2178795029047644288,5565.41992,3414.33179,9098.77148,4751.48242,3626.34497,6324.19873,10033,322.8383935756674,57.18931618321842,5,0,3868,5,0,3870]
[1089397564257443839,2178795127819872768,4185.16895,2735.29102,6896.22021,3366.27319,2333.60767,4728.80273,10033,322.8474285374299,57.188020711303885,5,0,3868,5,0,3870]
[1089397564904867683,2178795132117960320,4053.02173,2349.52319,6591.35107,4265.98975,2990.49463,6438.67041,10033,322.8445853035474,57.19008016431938,5,0,3868,5,0,3870]
[1089397565152426017,2178795132118359552,2932.67285,933.474915,6161.91699,5347.66699,3147.78101,7642.75195,11033,322.8477292271168,57.18956489050739,5,0,3868,5,0,3870]
[1089397565399690712,2178795132119325824,5362.79785,3254.19971,8403.54395,null,null,null,20099,322.85042072230607,57.191006689468274,5,0,3868,5,0,3870]
[1089397565440056271,2178795132129018880,8114.9541,4748.77783,11095.4258,7536.04688,5388.92529,9895.64648,10033,322.8503627613282,57.19151678197329,5,0,3868,5,0,3870]
[1089397566469251988,2178795132126859520,6447.96973,4850.63135,9360.33105,4404.63721,3511.99634,5899.49854,10033,322.84221616679247,57.19081558176632,5,0,3868,5,0,3870]
[1089397567329903891,2178795132118359168,4020.38428,1841.96753,7380.92432,4614.75928,3520.0415,6122.24414,20033,322.845027249563,57.19333930430341,5,0,3868,5,0,3870]
[1089397567498615973,2178795127819874432,3866.64014,2398.50269,6878.65576,4110.04834,2274.97998,9271.23438,10033,322.8495517974284,57.194451970689634,5,0,3868,5,0,3870]
[1089397567981208768,2178795127819874560,4323.35107,2632.90845,6285.35889,3877.90405,2726.91357,6324.51416,10033,322.8455885304254,57.1949956453113,5,0,3868,5,0,3870]
[1089397568434285672,2178795127819874176,2271.22803,1429.35596,4058.42163,2934.47705,2206.07129,5441.24463,10033,322.8541357412994,57.19351596446776,5,0,3868,5,0,3870]
[1089397569446363192,2178795132118778240,4316.22754,2349.84204,7021.70605,6812.12988,5248.05811,8916.54004,20033,322.8568615944544,57.19539914470412,5,0,3868,5,0,3870]
[1089397569808748309,2178795132119326848,4191.55664,1997.77576,6380.15625,14176.4062,10690.4512,19287.3691,20033,322.860859466006,57.19837240872557,5,0,3868,5,0,3870]
[1089397571725975599,2178795127819875328,7591.25098,5535.43994,11011.7334,4765.229,4302.43506,5130.00488,10033,322.85770596288216,57.19959055147479,5,0,3868,5,0,3870]
[1089397571926660031,2178795162179652096,1142.58594,849.53833,1602.48267,2527.61011,2028.90857,3073.40063,10033,322.8582602944661,57.20110598825046,5,0,3868,5,0,3870]
[1089397582000966424,2178795166477698560,6530.01123,4214.00098,9526.50488,4848.86377,2890.09546,7735.22266,10033,322.8646411651374,57.201636467203386,5,0,3868,5,0,3870]
[1089397582378327343,2178795166477699840,4163.63818,2502.52026,7847.00342,2486.65942,1883.93408,6182.83496,10033,322.8680384372128,57.20217900543078,5,0,3868,5,0,3870]
[1089397582736655870,2178795166478457600,3735.28003,2197.70386,5819.44775,6527.39893,5118.56885,8743.43652,10033,322.8653574423098,57.20220683564386,5,0,3868,5,0,3870]
[1089397584831089304,2178795166486597248,6099.37256,3978.17725,9671.8291,5738.21924,3228.18066,9232.79785,10033,322.86696072560005,57.20693745718872,5,0,3868,5,0,3870]
[1089397585312325795,2178795162179616000,2862.52417,1806.52441,4221.00049,2516.39014,1832.48572,5824.3916,10033,322.8640533712912,57.20805510798051,5,0,3868,5,0,3870]
[1089397587105141451,2178795166477697664,7848.74463,3563.10278,13122.2988,4978.85938,3515.90723,7151.22754,10033,322.8757974848242,57.2090453551354,5,0,3868,5,0,3870]
[1089397588615758372,2178795162179616128,3016.37646,2203.98804,4277.47168,2478.28516,1898.67249,4125.55225,10033,322.8733721183356,57.20945681959157,5,0,3868,5,0,3870]
[1089397588725123665,2178795166478957056,4339.99805,2431.73999,6917.2627,7018.74219,5025.87158,9712.17676,10033,322.87465182079046,57.210692744189735,5,0,3868,5,0,3870]
[1089397589223631026,2178795162179617024,3976.73657,2740.66455,6076.50928,3707.05078,2586.93677,5154.61328,10033,322.87326366797697,57.211894985407895,5,0,3868,5,0,3870]
[1089400520323697080,2178801042001859072,1444.99158,1412.3363,1483.54944,1451.66235,1415.44067,1487.3175,10033,322.88764775959544,57.21436712369344,5,0,3868,5,0,3870]
[1089400520364862920,2178801041992958976,7951.75439,5260.22021,11399.5518,5576.09033,4026.60059,7372.23828,10033,322.8874484903918,57.2151199266462,5,0,3868,5,0,3870]
[1089400521387031936,2178801042001858304,7297.79346,3366.40063,12028.5459,5231.69629,2152.98218,8296.07715,10033,322.8819966679638,57.21540378027496,5,0,3868,5,0,3870]
[1089400521781109437,2178801041992954368,3787.1062,2273.78223,5835.5874,2701.00171,1946.64124,5090.27881,10033,322.87638340333376,57.21593985998969,5,0,3868,5,0,3870]
[1089400523259981213,2178801037694879232,1907.28247,1400.0282,3218.59229,1507.66577,1246.71936,1864.3042,10033,322.8920182398169,57.21660801188209,5,0,3868,5,0,3870]
[1089400525860615629,2178801037694879744,2009.74634,1799.62146,2261.07764,1905.89026,1702.54309,2129.45825,10033,322.8853259600923,57.21999451188631,5,0,3868,5,0,3870]
[1089400525932518082,2178801042001857920,1184.62048,763.508728,1933.27783,5651.76074,3978.88232,8736.98633,10033,322.88705726992526,57.2209764977878,5,0,3868,5,0,3870]
[1089400527229733651,2178801041993358080,2689.59839,1177.71521,4563.52881,2164.23926,1821.16199,2512.94287,10033,322.89270262184,57.22508677263196,5,0,3868,5,0,3870]
[1089400536521671586,2178801076353049088,4245.81152,2570.50122,5814.66309,6348.42139,4836.34229,8510.39355,10033,322.90362265673235,57.22484030866862,5,0,3868,5,0,3870]
[1089400537280432784,2178801076361718016,4518.07666,3501.66479,6765.72363,3712.92554,3031.57861,4522.23584,10033,322.90327952572403,57.22551599735956,5,0,3868,5,0,3870]
[1089400537305835263,2178801076353096960,5762.01416,2680.84277,10331.418,4696.41406,3604.43774,6446.34424,10033,322.905062347798,57.225767552928616,5,0,3868,5,0,3870]
[1089400537547806471,2178801072054619520,3586.58423,2856.10107,4521.65527,3326.5769,2758.76465,4209.32568,10033,322.9054713730389,57.22690603154252,5,0,3868,5,0,3870]
[1089400538981769481,2178801072054619776,1214.91846,1095.52637,1351.16736,1245.57703,1146.49487,1376.29468,10033,322.8973368832207,57.22705272772213,5,0,3868,5,0,3870]
[1089400539245608501,2178801072054620672,3584.99121,2609.65186,5766.75293,3348.08545,2405.03052,4603.19238,10033,322.89815723259824,57.229738963367325,5,0,3868,5,0,3870]
[1089400539876937080,2178801072054620544,3257.91064,2151.56201,4624.6333,3661.24438,2622.98657,5129.1167,10033,322.90185030261904,57.23004189923522,5,0,3868,5,0,3870]
[1089400540396854681,2178801076354068352,3577.97681,1542.55896,7467.41064,6163.86621,4684.78125,8980.93359,20033,322.9108819035976,57.2281407816507,5,0,3868,5,0,3870]
[1089400541034205142,2178801076361717760,5525.48779,3636.06494,7175.15527,3312.90845,2232.19092,5617.57275,10033,322.9069178478067,57.2300089612588,5,0,3868,5,0,3870]
[1089400541284842899,2178801076361717888,3065.40503,2292.73999,4472.73779,2600.10059,2162.36743,3368.33667,10033,322.9100743507901,57.23141341029801,5,0,3868,5,0,3870]
[1089400542272465480,2178801076353048832,5564.24854,4132.80127,7894.44678,3938.78418,3293.71973,4915.91943,10033,322.91626351979806,57.23389224861925,5,0,3868,5,0,3870]
[1089400544362098088,2178801072054621696,5656.81836,3081.81421,12897.0996,4200.9624,3295.19653,5875.1333,10033,322.911747534371,57.23639494007226,5,0,3868,5,0,3870]
[1089400587567063637,2178801179433283584,4181.79834,2114.52734,8592.5918,7038.37646,5527.6958,9608.51367,10033,322.9187257236732,57.23298292276139,5,0,3868,5,0,3870]
[1089400589979381081,2178801175133837056,5845.19971,3900.0415,8940.52734,4423.5127,3260.86206,6775.33301,10033,322.9162014261457,57.23861556344869,5,0,3868,5,0,3870]
[1089400590384847636,2178801179432263168,5062.55859,3273.99683,8034.91113,4076.81348,2991.23657,5957.77637,10033,322.9153725589737,57.23954334248793,5,0,3868,5,0,3870]
[1089400592336460558,2178801179433283968,5729.78223,3049.38672,13278.4668,8798.84863,6785.14355,12049.9658,20033,322.9312001701074,57.24212413871975,5,0,3868,5,0,3870]
[1089400604814718855,2178801213787606272,5180.80469,2041.479,7760.58984,8009.43555,6320.76758,10582.6221,20033,322.93875525514346,57.24571118284957,5,0,3868,5,0,3870]
[1089400605760577694,2178801213792001792,5266.3623,2394.47681,9431.09766,2447.75171,1806.49792,4341.27441,10033,322.9389071037384,57.24969916251665,5,0,3868,5,0,3870]
[1089400606696664840,2178801213800671104,4104.1001,2758.37769,7710.74707,4911.09766,3125.59448,6860.99268,10033,322.9440618725371,57.25185707610217,5,0,3868,5,0,3870]
[1089400609001003848,2178801213792000896,6111.48779,3332.23535,9251.98438,2454.72095,2004.78601,3775.19238,10033,322.9404273096092,57.255958609609344,5,0,3868,5,0,3870]
[1089400610662880642,2178801213792050176,3706.52686,2097.91846,6659.02002,7095.45996,5303.43262,9226.19922,20033,322.9496137011809,57.255608340357696,5,0,3868,5,0,3870]
[1089400611805075914,2178801209493577728,4047.81372,3003.62549,5373.12256,3264.31055,2569.6936,4159.96631,10033,322.942917915675,57.25643462027299,5,0,3868,5,0,3870]
[1089400793972436089,2178801587450699904,6451.96582,4809.07275,8992.76172,3651.96606,2888.79736,5018.15918,10033,322.9562340915305,57.25898190220474,5,0,3868,5,0,3870]
[1089400795620414204,2178801587450700416,2131.26831,1623.91821,2968.96655,1613.52942,1015.6391,2237.84155,10133,322.9616256826399,57.26332604822893,5,0,3868,5,0,3870]
[1089400801304631621,2178801591757793024,4133.25928,2194.87671,5679.4126,1718.21777,1463.32446,2007.78076,10033,322.9671909736427,57.2698256048338,5,0,3868,5,0,3870]
[1089400801998055615,2178801587450701312,5095.78955,2824.29126,10389.9365,8068.9126,1784.0614,10484.5049,10133,322.9663462314932,57.27218496311385,5,0,3868,5,0,3870]
[1089400814974256741,2178801621814824192,5887.50586,2373.69678,9379.01367,1258.48438,1040.44153,1463.72034,10033,322.9764299923932,57.27825955805445,5,0,3868,5,0,3870]
[1089400817271731685,2178801626108861696,5579.81738,3421.07617,8977.49805,3997.10474,2472.72925,7410.82617,10033,322.9888314323319,57.28221253380938,5,0,3868,5,0,3870]
[1089400864232097650,2178801724889656064,5743.96143,4162.82422,8027.90039,7046.31445,6023.09277,8346.31641,10033,322.99525840143207,57.28642141238199,5,0,3868,5,0,3870]
[1089400865741380925,2178801729188076544,8776.41406,2980.10352,13359.251,3941.95776,2674.74878,7971.62061,11033,322.99608649912386,57.28746280108657,5,0,3868,5,0,3870]
[1089400867018626324,2178801724889656320,1360.52332,1133.84912,1580.026,1227.65942,1104.56665,1385.38574,10033,323.00517868669755,57.28833109639261,5,0,3868,5,0,3870]
[1089400868611027465,2178801729188076288,1135.22534,669.334473,1786.16736,3375.54297,2747.76514,5085.72607,10033,323.0064283758116,57.29351808525761,5,0,3868,5,0,3870]
[1089400868705416079,2178801724889656704,3743.66699,2722.8335,6265.30859,4478.08252,3440.16797,5852.17725,10033,323.01021338494314,57.29372974734602,5,0,3868,5,0,3870]
[1089400869925657532,2178801729188075648,6926.73486,3702.71899,10227.1748,4883.59668,3127.24854,7819.89502,10033,323.00132230783686,57.29485492185387,5,0,3868,5,0,3870]
[1089400870225752914,2178801724889656960,3259.72778,2159.33008,6918.00391,2756.13452,2016.05481,4468.73779,10033,323.0050334887798,57.29515930145157,5,0,3868,5,0,3870]
[1089400882087571206,2178801759249395584,784.536682,644.305603,1075.42175,1384.29724,1155.36072,1615.05688,10033,323.0112818645795,57.29778542662405,5,0,3868,5,0,3870]
[1089400883440790729,2178801763548593664,1875.14844,1077.0791,3305.63354,4536.88379,3407.75366,6543.77246,10033,323.0127032915429,57.301073545483725,5,0,3868,5,0,3870]
[1089400884041822763,2178801759249395712,6544.21387,3616.4541,10050.2158,4576.48828,3311.19116,6441.95703,10033,323.0234518935421,57.30019064062511,5,0,3868,5,0,3870]
[1089400884826274202,2178801759249395968,4725.46338,2790.94165,7281.87012,4016.65332,2989.23608,5848.6416,10033,323.0234016739787,57.30258866173009,5,0,3868,5,0,3870]
[1089400886643349920,2178801759249396096,2573.3252,1605.68274,4392.09619,3912.17114,2796.33862,5188.85938,10033,323.0169530885445,57.30364028358877,5,0,3868,5,0,3870]
[1089401620917499545,2178803236718146304,4831.68213,3511.08154,7503.70752,16431.0371,6190.11523,23813.0059,10133,323.0293158203783,57.30980685590819,5,0,3868,5,0,3870]
[1089401622206458809,2178803236718146688,1811.53064,1428.39417,2404.63916,1644.83093,1352.94165,1984.4541,10033,323.033111470135,57.3132433541888,5,0,3868,5,0,3870]
[1089401623098110597,2178803241017343744,5333.10596,2147.40063,10143.0752,8317.3623,6744.65527,10679.9756,10033,323.0420458842326,57.31339513879435,5,0,3868,5,0,3870]
[1089401623220899321,2178803236718146560,4326.49072,2880.58667,6461.3208,3943.03223,2930.43335,5042.05811,10033,323.03974873030216,57.31262362333386,5,0,3868,5,0,3870]
[1089401625331758372,2178803241025401216,5643.22412,3945.64771,8114.76416,3994.56299,3134.13696,5183.86133,10033,323.0399070490232,57.31730306220543,5,0,3868,5,0,3870]
[1089401625747059750,2178803241018213888,3853.1543,2299.73804,5986.69238,2936.30371,2397.12134,3753.08521,20033,323.03735156770705,57.31730163297986,5,0,3868,5,0,3870]
[1089401626881251343,2178803236718147328,2957.68555,1917.13806,4335.87305,3149.78687,2403.12427,4189.53516,10033,323.04226570060735,57.3213754733723,5,0,3868,5,0,3870]
[1089401626898611480,2178803241016970368,2269.1394,1638.47815,3267.84131,1925.80554,1528.60925,3058.67456,10033,323.0436869914112,57.32114158335841,5,0,3868,5,0,3870]
[1089401637340246408,2178803275385139968,3716.60327,2269.6543,7428.40576,4491.44727,3480.21509,6532.47705,10033,323.0526438342333,57.32253093574851,5,0,3868,5,0,3870]
[1089401638556584416,2178803271077885952,3056.67065,1643.08948,6450.65479,3383.19287,2540.69312,5236.85352,10033,323.047630097785,57.323452925053445,5,0,3868,5,0,3870]
[1089401638742518612,2178803275385138816,6323.92822,3551.92432,10520.2979,5139.39355,3765.29443,6809.90967,10033,323.0474521763337,57.32469169894704,5,0,3868,5,0,3870]
[1089401639206086496,2178803275385139328,7694.07275,6145.59668,9760.29492,7291.37012,6237.69971,8622.7666,10033,323.0524154693138,57.32516804617207,5,0,3868,5,0,3870]
[1089401639413147396,2178803275376708608,3711.64819,1698.40186,6375.86963,5545.65039,4342.98682,7711.77832,10033,323.0506150256557,57.32538802940237,5,0,3868,5,0,3870]
[1089401640233278918,2178803275376712064,3958.21509,2253.85767,6953.76367,5402.36084,3614.79785,8192.33203,10033,323.0634079382837,57.325693185658814,5,0,3868,5,0,3870]
[1089401640438649511,2178803275377180928,6809.51758,3926.85571,10153.998,9121.82812,7329.02588,11718.8828,10033,323.05901696052894,57.32454803751054,5,0,3868,5,0,3870]
[1089401640523166421,2178803271077886080,6463.52686,4230.62207,10294.9775,6085.47607,4753.2417,8264.0293,10033,323.0576680119788,57.324984565326,5,0,3868,5,0,3870]
[1089401640695409177,2178803271077886336,5033.23682,3426.68896,7699.46826,4658.74756,2713.6792,7827.78076,10033,323.06040507452406,57.32618897824164,5,0,3868,5,0,3870]
[1089401641788391123,2178803275377028608,3860.69702,2019.50098,6368.78271,5190.32178,3905.55005,7532.12695,10033,323.0657813455578,57.3291396079339,5,0,3868,5,0,3870]
[1089401642210513908,2178803271077886464,4357.75049,2956.85254,7580.64893,4578.79883,3499.15552,6581.80371,10033,323.0567722982672,57.32744454012701,5,0,3868,5,0,3870]
[1089401643251534668,2178803275377081600,5680.01709,3023.42041,8650.67676,5482.18311,4119.0376,7399.16602,10033,323.0599940083772,57.33007869070019,5,0,3868,5,0,3870]
[1089401644027547571,2178803275376706688,8509.09766,2080.26709,16597.3535,4229.48535,3164.15381,5742.93701,11033,323.0614506930395,57.33289487155304,5,0,3868,5,0,3870]
[1089401687569329310,2178803378455927040,6353.58887,4107.85449,10481.332,6044.5708,2939.99731,7494.16211,10033,323.07242062323536,57.33178193464401,5,0,3868,5,0,3870]
[1089401691178045903,2178803378456243072,6045.74072,3640.8147,10424.5508,5447.64209,4019.06812,7816.55811,10033,323.0722572509136,57.33808912672279,5,0,3868,5,0,3870]
[1089401691509133949,2178803374157101824,4726.08057,3052.84814,7628.81934,3883.77466,2861.57446,5007.17676,10033,323.077497783481,57.33502071917719,5,0,3868,5,0,3870]
[1089401692609784787,2178803378464355200,814.119446,803.450073,823.772217,812.735046,805.151367,821.389709,10033,323.0825406705178,57.338639751159896,5,0,3868,5,0,3870]
[1089401692714619700,2178803374161491072,3596.38257,2510.29419,5133.27246,2987.02197,2370.19971,3757.77515,10033,323.0835888803642,57.33993749623112,5,0,3868,5,0,3870]
[1089401693327031006,2178803378455926144,4259.52002,2078.86865,8562.55371,4128.83057,2993.63892,5665.76172,10033,323.0851865926104,57.34125945966735,5,0,3868,5,0,3870]
[1089401693388490871,2178803374167476608,5737.15527,3751.87036,8779.50098,5282.34082,3675.10938,7798.89307,10033,323.08270317787634,57.34089728631693,5,0,3868,5,0,3870]
[1089401693622838897,2178803374157101952,3312.23584,2854.92139,3924.94873,3052.46997,2597.12964,3601.7522,10033,323.0757756672989,57.338335598291366,5,0,3868,5,0,3870]
[1089401693672472490,2178803378455923968,8069.61182,5346.13525,10835.3916,null,null,null,10099,323.0746665975598,57.338310690713534,5,0,3868,5,0,3870]
[1089401693766067301,2178803378455923328,4970.49756,3147.14111,7452.87695,3885.67554,2889.51318,6710.95703,10033,323.07448118591066,57.33922890967936,5,0,3868,5,0,3870]
[1089401693971051816,2178803378455923200,5524.15576,2874.66943,8627.79883,5071.07324,4045.65039,7108.52881,10033,323.07619005797767,57.34021171176723,5,0,3868,5,0,3870]
[1089401694631475293,2178803378455924224,3085.3042,1844.72461,5180.90527,4273.22021,3114.9165,6781.56104,10033,323.07929093664075,57.34069931234541,5,0,3868,5,0,3870]
[1089401694949266313,2178803374157102464,3794.39502,2241.11646,6120.95166,3474.46509,2675.02588,4684.84717,10033,323.08355929666163,57.34279667658228,5,0,3868,5,0,3870]
[1089401705024902292,2178803408516840576,2621.86694,2102.20581,3412.62769,2487.09937,2065.76782,3196.11426,10033,323.0867760438792,57.34384300769929,5,0,3868,5,0,3870]
[1089401705217175576,2178803412815664000,6507.75684,4787.4458,8811.30371,4465.28271,3176.86279,6253.60693,10033,323.0879552500917,57.34432170582726,5,0,3868,5,0,3870]
[1089401707739180594,2178803412824092416,767.602722,753.35553,781.299438,771.499817,757.163696,782.610779,10033,323.08991357799016,57.34873990269792,5,0,3868,5,0,3870]
[1089401708496256057,2178803412815659264,4766.01367,2834.68384,8247.93066,5132.53662,3757.4292,7682.69824,10033,323.0900658027804,57.35088286986751,5,0,3868,5,0,3870]
[1089401709509196191,2178803412824092928,3483.52466,3250.31348,3731.27563,3396.29395,3205.85645,3610.34131,10033,323.09702574939536,57.350417227262255,5,0,3868,5,0,3870]
[1089401710134541587,2178803412816115072,2762.97412,1501.2771,5024.05078,5347.85791,4075.42163,6830.02002,10033,323.1043782954956,57.35258075880959,5,0,3868,5,0,3870]
[1089401712577584820,2178803412815658240,5241.64795,2458.53052,8929.80566,5298.32373,3768.57544,7665.1167,10033,323.0973015031557,57.356178839127786,5,0,3868,5,0,3870]
[1089401895646132680,2178803790781214208,5057.51318,3026.4231,8760.4248,4970.52637,3658.96289,6564.71973,10033,323.10363481230974,57.35758805888452,5,0,3868,5,0,3870]
[1089401895963115310,2178803790772781440,4164.17334,2185.08789,6824.64258,5355.62793,4215.05713,7245.02051,10033,323.10092809026946,57.357022052945815,5,0,3868,5,0,3870]
[1089401896591217388,2178803790772782464,7991.38818,3628.36523,12052.7734,3980.31958,3102.11255,5512.69629,10033,323.1093992309445,57.35999724120811,5,0,3868,5,0,3870]
[1089401896885998285,2178803790772782080,3626.12305,2339.83228,5705.375,5806.83691,4460.30518,7733.91406,10033,323.1098034968038,57.36076404581596,5,0,3868,5,0,3870]
[1089401896969360976,2178803786477466240,2378.91431,1752.33899,3452.91089,2735.81128,2100.73999,3976.81982,10033,323.1104815853591,57.36174229644146,5,0,3868,5,0,3870]
[1089401897530461123,2178803786484444800,5117.79492,3090.3252,8049.24805,2923.66089,2094.73486,4604.21582,10033,323.1091988448881,57.36365617775153,5,0,3868,5,0,3870]
[1089401897719132448,2178803790774068096,4883.03467,2438.14404,9571.74023,2861.91675,2373.93921,3541.21777,20033,323.115117545907,57.35961767560623,5,0,3868,5,0,3870]
[1089401899002931199,2178803786477541760,5327.83594,3209.02344,8051.72705,4004.11768,2542.14819,7588.45703,10033,323.1241249986947,57.36426739686064,5,0,3868,5,0,3870]
[1089401900072362069,2178803790772782336,5900.1416,3346.82544,10026.3047,6296.875,4833.45654,8074.78906,10033,323.11655768235875,57.36424864113168,5,0,3868,5,0,3870]
[1089401900182239419,2178803790781213952,1816.92358,1404.698,4178.73193,2184.06909,1771.97131,3001.61182,11033,323.1160194796888,57.36492018426896,5,0,3868,5,0,3870]
[1089401900405846667,2178803786475138688,5290.52832,3228.90234,7876.56641,3915.98535,3001.27026,4921.03613,10033,323.11072775559325,57.36417425729771,5,0,3868,5,0,3870]
[1089401900974733704,2178803786475149056,3560.18726,2683.56958,5131.43164,3039.62378,2432.91382,4061.64722,10033,323.11820060799334,57.3660015366383,5,0,3868,5,0,3870]
[1089401910637661006,2178803825140953600,4513.18506,3410.96362,6875.81006,3532.87256,2923.51514,4310.96484,10033,323.1262018980148,57.36588701172899,5,0,3868,5,0,3870]
[1089401911401036794,2178803825133808640,2967.91626,1597.59375,5034.63037,3444.37866,2785.74512,5090.91016,20033,323.1245442805869,57.368317264074186,5,0,3868,5,0,3870]
[1089401913088152402,2178803825133809024,3094.22144,1286.51904,6106.06299,4848.6626,3615.05298,6627.05029,10033,323.12515363588653,57.370712983115496,5,0,3868,5,0,3870]
[1089401913221700975,2178803825132518784,5737.23047,3052.0708,8694.2666,5576.42871,4153.23828,7477.81641,10033,323.12184865456504,57.37006703626405,5,0,3868,5,0,3870]
[1089401913467606500,2178803825132519296,4682.62988,2606.59106,10239.1914,null,null,null,10099,323.1246893237988,57.37148220968677,5,0,3868,5,0,3870]
[1089401913820744962,2178803825140952064,4066.052,3072.62354,5898.72168,3446.7793,2863.64526,4383.44678,10033,323.12533856353747,57.371442596342085,5,0,3868,5,0,3870]
[1089401914217166635,2178803825141094016,3862.59814,2031.24915,8980.23926,null,null,null,10099,323.1244004634278,57.37194151021168,5,0,3868,5,0,3870]
[1089401914258613089,2178803825132519424,5429.50146,3124.45337,10149.9883,5756.69678,4133.83398,7628.05566,10033,323.1268071445643,57.37245624548816,5,0,3868,5,0,3870]
[1089401917227904190,2178803825140952448,7130.20996,5593.56494,9737.74219,9116.90527,4342.18066,16040.7285,10133,323.1356509510563,57.37607418796865,5,0,3868,5,0,3870]
[1089401962123653788,2178803928220168192,3073.05518,2606.19287,3593.67383,2941.32861,2616.73193,3390.81494,10033,323.1439977572083,57.37753939498333,5,0,3868,5,0,3870]
[1089401962871444820,2178803928211736704,2946.01855,1691.3468,4812.12744,5146.68652,4094.3103,7174.03467,10033,323.1455332119089,57.38012789538745,5,0,3868,5,0,3870]
[1089401962883543952,2178803923914176768,6089.25928,4172.15967,11228.3984,4513.45459,2716.99243,6656.67334,10033,323.1464580953703,57.3804691530131,5,0,3868,5,0,3870]
[1089401964053593707,2178803928220301696,2867.27295,2684.15015,3088.58179,2890.03564,2726.38721,3061.61157,10033,323.1505201484118,57.383646497267975,5,0,3868,5,0,3870]
[1089401964608205700,2178803928211734016,2058.75024,1436.77307,3093.20386,4270.66895,3456.81958,5845.42578,10033,323.1433620504052,57.3822353833592,5,0,3868,5,0,3870]
[1089401965118760373,2178803928222104192,6212.39502,4119.4082,8230.62402,4454.61572,3520.14966,5565.46484,10033,323.14175706135205,57.38340553527768,5,0,3868,5,0,3870]
[1089401966387706355,2178803928213028736,10887.667,6107.68066,14062.5771,3661.32104,2773.76318,7346.271,10033,323.15262323434695,57.38261008577369,5,0,3868,5,0,3870]
[1089401966487914813,2178803923914203264,7174.90869,5550.27344,9629.90137,7718.49365,5870.24756,10689.2119,10033,323.15364447970006,57.38379434435737,5,0,3868,5,0,3870]
[1089401966993796609,2178803928212056064,5941.12158,4003.22656,9130.80957,5331.16357,3686.86279,7991.08301,10033,323.1525740017086,57.38494084023655,5,0,3868,5,0,3870]
[1089401967726301848,2178803928212110720,4046.29053,2100.98755,8665.23926,4504.45215,3495.13916,6227.31006,10033,323.1620839539796,57.38819019162521,5,0,3868,5,0,3870]
[1089401968493616094,2178803928212250368,493.577576,303.224304,892.094116,8990.77539,7397.38672,11870.1475,20033,323.1517459839836,57.38616181576268,5,0,3868,5,0,3870]
[1089401969460965806,2178803928212262144,5152.20068,2767.2312,8163.5332,7923.17236,6277.24365,10464.2168,20033,323.15202650015715,57.39021826506404,5,0,3868,5,0,3870]
[1089401969631324001,2178803928222126080,2963.9917,2000.9845,5130.26855,2977.46924,2378.67603,4002.89673,10033,323.1551052173932,57.38922864590762,5,0,3868,5,0,3870]
[1089401969988424743,2178803928212055680,2707.94165,1595.18359,6013.21973,5284.91602,3935.54932,7426.34375,10033,323.1574973371803,57.391433299206,5,0,3868,5,0,3870]
[1089401970538516712,2178803923914247680,6245.81592,3766.60449,9652.07129,4531.94385,3099.76562,6756.7666,10033,323.156057299787,57.393163131774216,5,0,3868,5,0,3870]
[1089401979536671300,2178803958273977600,2849.55176,2506.29565,3415.58618,2617.84888,2359.24292,3173.05884,10033,323.16672134137747,57.39111252280747,5,0,3868,5,0,3870]
[1089401980494923544,2178053339735301888,6058.96191,3762.28955,9068.07031,6621.40479,4840.41211,9349.71973,10033,323.1706554212335,57.39251094504552,5,0,3868,5,0,3870]
[1089401980578811638,2178803962572769280,5094.61377,2696.12329,13212.5225,null,null,null,20099,323.17083169118035,57.3932580960082,5,0,3868,5,0,3870]
[1089401982275992642,2178803962580039936,2853.93384,2607.56934,3123.479,2781.66699,2524.83643,3064.62964,10033,323.15957146111145,57.39525378510632,5,0,3868,5,0,3870]
[1089401983047835955,2178803958276756608,4815.18164,2489.5603,9094.00195,2178.06592,1781.04712,3031.98364,10033,323.1624424572706,57.39637094366832,5,0,3868,5,0,3870]
[1089401984129391638,2178803958276670080,4784.41016,3013.53979,6989.10547,4535.65918,3291.78345,6025.26562,10033,323.1702498363757,57.396526085715664,5,0,3868,5,0,3870]
[1089401984600961803,2178803958274014976,961.974731,775.48407,1315.11279,1494.68701,1314.81165,1763.00122,10033,323.17871476252617,57.39819053999143,5,0,3868,5,0,3870]
[1089401985236140993,2178803958274027136,5673.05859,4396.64062,7906.59082,4313.00391,3465.00049,5298.60205,10033,323.1747316700289,57.399899944651786,5,0,3868,5,0,3870]
[1089401985637604890,2178803962571794176,5132.45947,2699.19946,8830.14355,3791.93237,1463.70789,5647.24072,10133,323.1690487826795,57.39756183405995,5,0,3868,5,0,3870]
[1089589635672114342,2179179274003715712,5106.63037,3220.63574,8897.06445,4638.3374,3316.61353,6500.95264,10033,323.1830704663849,57.403107075571135,5,0,3868,5,0,3871]
[1089589635940312347,2179179273988942208,3758.69287,2240.15137,5931.42139,2609.29932,1844.7749,4750.97656,10033,323.18700796795616,57.40307884340093,5,0,3868,5,0,3871]
[1089589636569867658,2179179273991253632,3025.07764,1628.21924,5749.29639,10914.6562,8456.85449,14080.9248,20033,323.1855423028565,57.4055194708331,5,0,3868,5,0,3871]
[1089589638139712088,2179179273988941440,3215.42798,1605.58069,6099.0791,2209.88477,1881.97083,4252.13477,10033,323.18475469061246,57.40646967901762,5,0,3868,5,0,3871]
[1089589638299207042,2179179273988939776,4610.93945,2485.32178,8867.0498,3854.12256,2745.04785,5640.63281,10033,323.1844509827594,57.40779107746152,5,0,3868,5,0,3871]
[1089589638848849135,2179179273990602496,3703.44019,1917.28931,8734.04199,5989.94434,4747.3291,7855.40137,20033,323.18133408517235,57.40906366679282,5,0,3868,5,0,3871]