{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5377,"rows_kept":5377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1087994609494930343,2175989212802976768,4257.10986,2178.93481,7841.9458,4289.67041,2556.5127,6094.29248,10033,322.49162925030294,54.33914760640569,5,0,3862,4,0,966]
[1087994609940334877,2175989208506889856,8018.21875,5294.854,13117.9502,4796.15039,4013.02563,7902.07812,10033,322.4979566733559,54.34022638201058,5,0,3862,4,0,966]
[1087994610364173518,2175989212803615104,4639.71533,2390.64014,8427.08398,5470.25977,2848.34961,7933.57471,20033,322.494741875005,54.341224788997465,5,0,3862,4,0,966]
[1087994611218770700,2175989208506893056,6379.04688,4192.66113,10900.7969,4534.72607,3279.42969,6608.4248,10033,322.4909935570173,54.34197887722967,5,0,3862,4,0,966]
[1087994611469323701,2175989212802972672,3497.19336,2195.61108,5927.7749,4833.88037,2889.29053,6723.69922,10033,322.4866705100967,54.34148378929966,5,0,3862,4,0,966]
[1085930456208869898,2171860890251533312,4143.01221,3367.74023,6570.84082,3578.77588,3075.68726,4269.03076,10033,324.0009622369205,52.792643946598325,5,0,3862,5,0,3857]
[1085930456723392262,2171860890251532416,2371.30664,2080.74878,2784.65405,2271.39502,1998.88281,2626.1687,10033,323.9981926466513,52.79403405855088,5,0,3862,5,0,3857]
[1085930457515742540,2171860890251532288,4281.20557,3508.69409,5383.24316,3713.51758,3168.86743,4660.87354,10033,324.0001968390713,52.79511020422946,5,0,3862,5,0,3857]
[1085930458545210229,2171860885944164992,3524.64771,2798.41113,4579.63525,3536.65308,2456.06104,4795.8208,10033,323.9934391118113,52.79473867626482,5,0,3862,5,0,3857]
[1085930458803354333,2171860890246195200,2663.83472,1827.83154,4000.86719,2369.74463,1789.37439,3286.00928,10033,323.99358448748376,52.79697674119773,5,0,3862,5,0,3857]
[1085930459025119103,2171860885944165504,4790.3833,3507.98633,6898.98145,3688.57593,2927.02124,4710.54883,10033,323.99553245678936,52.7979605769992,5,0,3862,5,0,3857]
[1086305758868687395,2172611513092937600,2846.91821,2384.56958,3452.99487,3075.35547,2466.40649,4065.24634,10033,323.99080658092004,52.79749274276665,5,0,3862,5,0,3859]
[1086305759575700399,2172611513083556992,4035.71826,2691.32446,5685.53613,3969.40039,2727.2395,7804.47803,10033,323.9934275280354,52.80023447409838,5,0,3862,5,0,3859]
[1086305760368015309,2172611513092937088,1613.88379,1546.65991,1685.2522,1632.28589,1571.71399,1693.24377,10033,323.99545990146777,52.801332080082126,5,0,3862,5,0,3859]
[1086305762049850211,2172611513092935808,1738.00525,1616.4541,1877.76013,1761.33301,1618.04041,1946.79663,10033,323.9925799141804,52.80302605742591,5,0,3862,5,0,3859]
[1086305762220216730,2172611508786694528,4305.17627,3012.6311,6903.40381,4642.60059,3297.30688,5983.08301,10033,323.9946372062897,52.80408677508883,5,0,3862,5,0,3859]
[1086305762530692436,2172611513083552000,3632.4502,2206.37158,6286.10596,3945.78467,3047.83765,5750.99609,10033,323.9932151339991,52.8046633669955,5,0,3862,5,0,3859]
[1086305768767476821,2172611508786706816,1686.00513,1445.99438,2024.76123,1797.3407,1598.41882,2063.00977,10033,323.99187768558204,52.807724544493176,5,0,3862,5,0,3859]
[1086305769570185082,2172611508798312448,3415.63306,2396.86938,4957.14844,null,null,null,10099,323.9822856727156,52.80601270237246,5,0,3862,5,0,3859]
[1086305769632961189,2172611513092932736,5569.27246,4261.70752,6933.86523,4443.50146,3619.69751,5766.16553,10033,323.98365652645293,52.80678169690027,5,0,3862,5,0,3859]
[1086305771072356045,2172611513084734848,3463.58789,2315.49072,5195.75781,4336.81396,2994.75854,6250.92725,10033,323.9856355693314,52.81005374554749,5,0,3862,5,0,3859]
[1086305771110217557,2172611513083539072,878.536743,631.536499,1436.19092,1918.42017,1520.12292,4187.38623,10033,323.9872734086384,52.81062838551068,5,0,3862,5,0,3859]
[1086305771206769830,2172611513092931456,2632.6626,1410.7218,6706.48291,5487.91943,3782.13135,7284.83496,10033,323.98496501841646,52.81082844820889,5,0,3862,5,0,3859]
[1086305771420639972,2172611508786723584,3671.44727,2368.13647,7105.03516,4712.48438,3567.4856,6473.92725,10033,323.9888445869438,52.8127134149256,5,0,3862,5,0,3859]
[1086305771520765610,2172611513083538176,3593.47754,1924.97424,5137.19629,null,null,null,20099,323.9885201286352,52.81303634402966,5,0,3862,5,0,3859]
[1086305793519138643,2172611581804210688,4971.39307,3473.15356,6631.44238,6930.93115,5622.67676,8513.86523,20033,323.9826465903903,52.81105194115216,5,0,3862,5,0,3859]
[1086305794170382799,2172611581803013376,3235.13086,2174.72046,4639.25,4580.45166,3667.25244,7193.64307,10033,323.9843071576888,52.81192788374461,5,0,3862,5,0,3859]
[1086305794750438277,2172611581812407040,1549.88062,1152.49316,2189.51025,1214.92346,994.58844,1386.41138,10033,323.9845708147591,52.81383484245507,5,0,3862,5,0,3859]
[1086305795030509363,2172611577512696192,2306.14014,1934.45557,2729.01001,2471.05078,2049.68677,3023.78174,10033,323.98603654256823,52.81537630090003,5,0,3862,5,0,3859]
[1086305795159606841,2172611581804211712,2670.48608,1645.62085,4463.64404,5828.70996,4472.85107,9907.18848,20033,323.9861494366817,52.81642808011683,5,0,3862,5,0,3859]
[1086305796684879101,2172611577507105920,3945.2666,2457.20117,5737.22412,4073.01001,3055.40283,5981.10596,10033,323.9833294649425,52.81672833927831,5,0,3862,5,0,3859]
[1086305801855720174,2172611581812403968,398.026184,381.300842,417.249786,391.288208,375.220917,408.479645,10033,323.9755780958421,52.815929288966124,5,0,3862,5,0,3859]
[1086305802054775035,2172611581803004928,4096.73193,2787.48438,5500.84424,4046.94238,2955.48926,5795.38623,10033,323.97604370927576,52.81675476698177,5,0,3862,5,0,3859]
[1086305802601129880,2172611581812403328,2920.65479,2607.2478,3281.19849,2893.93286,2653.49927,3120.99731,10033,323.97554931055515,52.81854220189339,5,0,3862,5,0,3859]
[1086305802844482255,2172611581804210816,4057.76172,2273.0918,7367.73438,5123.78516,4116.74316,6829.9541,20033,323.9802945397391,52.81912983244768,5,0,3862,5,0,3859]
[1086305803886747430,2172611581803002112,4109.41797,2752.82227,6161.75977,4496.1665,3148.94873,6303.36084,10033,323.97277991233244,52.8182856320904,5,0,3862,5,0,3859]
[1086305803903294491,2172611581803001984,3441.29028,1829.96497,7823.57861,null,null,null,11099,323.97323010755883,52.81862396757175,5,0,3862,5,0,3859]
[1086305803973327838,2172611577506219776,2761.25171,2095.49878,3868.76929,2640.11133,2254.11475,3585.34863,10033,323.97166089512126,52.81871376182769,5,0,3862,5,0,3859]
[1086305804290154517,2172611581803000704,2008.83118,1211.71729,3261.35034,3902.802,3057.32959,5237.66943,10033,323.97384087815504,52.82047734940987,5,0,3862,5,0,3859]
[1086305804841708225,2172611577506230272,2636.22803,1471.31641,3801.32837,2751.37427,2246.46533,3637.40552,10033,323.9730435460679,52.82227128374618,5,0,3862,5,0,3859]
[1086305805122867942,2172611577506232704,3917.31519,2601.98511,5681.92529,4187.1084,2860.53394,5996.1543,10033,323.9766705459251,52.82266903945118,5,0,3862,5,0,3859]
[1086305805896162875,2172611581804210560,3383.91089,1445.35852,6038.25684,4898.66113,3997.98145,6702.60791,10033,323.9776375376229,52.825345159144206,5,0,3862,5,0,3859]
[1086305896146660498,2172611783664656512,5381.37012,3258.85205,7708.88281,3414.2002,2667.33911,4843.41699,10033,323.969587154024,52.820624856803455,5,0,3862,5,0,3859]
[1086305896296011696,2172611787961652480,1581.61047,826.40625,2350.1875,4502.82275,3628.8064,5474.55811,11033,323.96789997478845,52.82121360360477,5,0,3862,5,0,3859]
[1086305896865342779,2172611783664664064,3494.41284,2313.59326,5601.90527,3726.52417,2696.92432,5821.80615,10033,323.96810091934253,52.82307101932535,5,0,3862,5,0,3859]
[1086305897052060071,2172611783664671232,2246.47461,1532.23438,3544.3606,3653.26001,2590.05688,5505.28076,10033,323.9710352342535,52.82470124682424,5,0,3862,5,0,3859]
[1086305898163508361,2172611787962640384,3106.2627,1899.50366,4815.44727,6545.33545,5424.15625,8385.76465,20033,323.974077628385,52.82750585072685,5,0,3862,5,0,3859]
[1086305898711911494,2172611787970830464,1515.10693,1406.08447,1606.88306,1582.36597,1477.599,1681.68274,10033,323.9671660978878,52.82571414168427,5,0,3862,5,0,3859]
[1086305898818824363,2172611783665538816,3273.74243,1815.25415,5002.11328,4223.68555,3232.80688,5533.0918,10033,323.9646761402536,52.824693796150285,5,0,3862,5,0,3859]
[1086305899065622000,2172611787970830080,5708.22803,4516.28906,7659.09912,4567.604,3647.68799,5821.07715,10033,323.96546503901584,52.82702305018049,5,0,3862,5,0,3859]
[1086305899249753318,2172611787961421952,3753.90161,2334.11475,5507.31494,null,null,null,10099,323.9659792118105,52.82732154182293,5,0,3862,5,0,3859]
[1086305905579067609,2172611787961417088,2206.13452,1467.49036,3240.56006,3339.65698,2668.03638,4402.12402,10033,323.9646071117118,52.83014870174123,5,0,3862,5,0,3859]
[1086305908071452602,2172611787961415168,3038.5769,1810.29797,4556.73682,3723.69043,2922.54761,5285.62891,10033,323.9641516196547,52.83279003622864,5,0,3862,5,0,3859]
[1086305908153690241,2172611787962639616,3059.09985,1867.15234,4662.62744,6329.99805,5349.99414,7935.88916,20033,323.96510253538776,52.83402472405982,5,0,3862,5,0,3859]
[1086305908468813497,2172611787970827136,2848.71118,2498.00366,3265.50586,2712.16284,2460.77588,2985.07568,10033,323.9673519909663,52.83615391697226,5,0,3862,5,0,3859]
[1086305930843751648,2172611856690303488,6265.5415,4603.19287,8505.40332,6629.01611,4346.13477,7423.90967,10033,323.96193678564026,52.83500823530751,5,0,3862,5,0,3859]
[1086305931447674530,2172611856692512640,3854.7915,2436.91113,5511.14893,2906.19702,2056.71875,4223.84277,10033,323.9587274047394,52.83649764778085,5,0,3862,5,0,3859]
[1086305933346146971,2172611856690301056,1514.18555,1375.0791,1717.1554,1525.927,1381.65979,1696.63733,10033,323.9528308382903,52.83815113303256,5,0,3862,5,0,3859]
[1086305933831688070,2172611856680884608,4609.47803,2602.69312,7390.33789,4134.25098,2816.70142,6042.78223,10033,323.9606261517387,52.83996725844142,5,0,3862,5,0,3859]
[1086305933869679235,2172611856692512384,5253.00879,4131.90869,7167.53906,4094.89575,3174.29834,5803.64062,10033,323.95886891030995,52.839571493233976,5,0,3862,5,0,3859]
[1086305934588405009,2172611856680882176,2181.43188,1599.42529,2886.69702,2609.59399,2104.47754,3694.47192,10033,323.9607117409728,52.84205095210608,5,0,3862,5,0,3859]
[1086305939111144647,2172611856680881280,3411.98218,2217.22314,5074.27441,4266.62939,2782.93945,5991.43359,10033,323.95197893890384,52.83862952313281,5,0,3862,5,0,3859]
[1086305941110618291,2172611856680877696,3134.18555,1751.69336,4844.08887,3873.92139,3039.2063,5689.70166,10033,323.95713190201354,52.84546890997888,5,0,3862,5,0,3859]
[1086305941209892741,2172611856682115968,2955.61572,1623.02527,6338.14355,6859.87012,5457.10742,8677.33887,20033,323.95769663426194,52.84656545553077,5,0,3862,5,0,3859]
[1086306310237997845,2172612612595114752,1872.27991,1180.00647,2594.00269,3184.76636,2483.27002,4256.51367,10033,323.9487990547959,52.85007157019599,5,0,3862,5,0,3859]
[1086306310739098296,2172612612595370880,2581.1106,1607.2218,3924.47705,4374.45264,3334.71069,6697.4248,10033,323.9432125217459,52.848412080888686,5,0,3862,5,0,3859]
[1086306312473243824,2172612612604539904,1794.77185,1660.06763,1943.60095,1772.92065,1641.27966,1874.31323,10033,323.9486329902968,52.85337290821002,5,0,3862,5,0,3859]
[1086306318204320525,2172612612596358912,2449.68091,1298.4259,5327.72168,5579.35449,4291.45898,8523.2002,20033,323.9469410159662,52.854742684495584,5,0,3862,5,0,3859]
[1086306318332930273,2172612612595105152,4130.64453,2334.00269,6044.7124,4110.1001,3060.77075,5863.79736,10033,323.9462930443044,52.855476624474434,5,0,3862,5,0,3859]
[1086306319685199998,2172612612595098240,3043.31714,1907.26709,4779.17432,4166.27295,2906.15649,5980.67383,10033,323.9402633283788,52.85662971167256,5,0,3862,5,0,3859]
[1086306320273232686,2172612612604536832,1950.53796,1486.31738,2690.76416,1989.98779,1538.33374,2806.22144,10033,323.9428149592677,52.85665215475221,5,0,3862,5,0,3859]
[1086306320790712537,2174113819626859008,4804.30957,3665.66992,6534.07129,3816.73389,3075.62036,5037.93018,10033,323.94509263746374,52.860562780385216,5,0,3862,5,0,3859]
[1086306343596334390,2172612681314565632,3518.03735,1838.23328,5546.22754,null,null,null,10099,323.9347424261801,52.86013955743685,5,0,3862,5,0,3859]
[1086306345036060093,2172612681324009728,7327.26855,5898.57275,9126.85938,6843.92334,5771.78613,8001.55518,10033,323.9338970362172,52.8603376501512,5,0,3862,5,0,3859]
[1086306346051531292,2172612681314563456,807.784607,702.23175,958.934143,833.415466,726.240051,968.005005,10033,323.9369780272617,52.862880806323474,5,0,3862,5,0,3859]
[1086306346167920339,2172612681324008832,5764.73486,4565.51172,7458.73828,4823.52832,3973.86304,6017.34473,10033,323.9359612846825,52.86325577703492,5,0,3862,5,0,3859]
[1086306346242131944,2172612681314846208,3315.49316,1966.94092,6186.69238,4255.45703,2838.59741,6406.5127,10033,323.9375179463091,52.86406320422948,5,0,3862,5,0,3859]
[1086306351730560801,2172612681324007808,3470.19067,2694.04517,4774.09619,3386.58789,2735.81812,4164.80908,10033,323.93268908493576,52.86454700640792,5,0,3862,5,0,3859]
[1086306351948883098,2172612677029431680,4311.16064,3110.64575,6124.82812,4570.5249,3099.14722,6964.26855,10033,323.92859797572424,52.86418313762165,5,0,3862,5,0,3859]
[1086306352101594298,2172612677017992704,4445.1748,3027.21509,6529.15088,3625.65259,2845.53101,4513.56689,10033,323.92744895018745,52.86498360895632,5,0,3862,5,0,3859]
[1086306352462557047,2172612681324006016,5686.53955,4208.43652,7312.35547,5843.95947,4869.18164,7247.72461,10033,323.93096812151566,52.86788396490768,5,0,3862,5,0,3859]
[1086306353131168597,2172612681314557184,3546.88867,2347.98413,5378.72217,4439.36572,3055.88892,6587.08887,10033,323.9333268399228,52.86844238826491,5,0,3862,5,0,3859]
[1086306353861231704,2172612681314554240,2775.25146,1689.40808,4702.12305,4794.11816,3500.31665,6785.14844,10033,323.9290008231357,52.86754222691378,5,0,3862,5,0,3859]
[1086306354467805448,2172612681315831552,2979.1626,1890.4292,4145.62158,6338.65186,5270.21924,8187.51855,20033,323.9289981698202,52.869960467355504,5,0,3862,5,0,3859]
[1086306354660172774,2172612677018006784,2433.85547,1918.60059,3081.61792,2505.04883,2154.68286,3487.68091,10033,323.9307764042302,52.868960865822686,5,0,3862,5,0,3859]
[1086306445945038412,2172612883176437248,2974.57886,2139.92212,4189.19482,3382.89941,2519.56348,5412.04883,10033,323.9243074042457,52.86934959888989,5,0,3862,5,0,3859]
[1086306446538422591,2172612887473397248,2030.83362,1064.77954,3006.24609,5138.76953,4164.24902,6826.52832,10033,323.92366372238456,52.87130877615496,5,0,3862,5,0,3859]
[1086306447350219585,2172612887482434176,2814.74023,1931.86487,4150.12012,2712.95752,1980.89209,3827.60522,10033,323.93136738609104,52.87443651051481,5,0,3862,5,0,3859]
[1086306448788566164,2172612887474260352,1775.88623,932.905029,3108.97681,5995.5459,5022.29932,7389.7002,20033,323.92081743719865,52.87475178652464,5,0,3862,5,0,3859]
[1086306449492999259,2172612883176462592,3306.82397,2162.28101,5164.04395,3703.1228,2534.42285,5312.89209,10033,323.9287237382308,52.87751106385765,5,0,3862,5,0,3859]
[1086306449681012346,2172612883176459008,2921.69995,1940.39343,5462.92578,4011.04224,2964.4707,5936.4375,10033,323.92389966995444,52.87649208628409,5,0,3862,5,0,3859]
[1086306455028233007,2172612883176459904,4530.66309,3208.14307,6459.26465,4361.896,3372.99048,5597.55176,10033,323.91728689755064,52.87626042390586,5,0,3862,5,0,3859]
[1086306455207085141,2172612887473319296,5200.9082,2216.01465,8232.45605,4841.53027,3686.91333,6536.15137,20033,323.91666465552095,52.87770808616816,5,0,3862,5,0,3859]
[1086306455525241823,2172612887484653824,2829.86182,1607.8739,4302.5498,3629.61011,2471.26465,5567.7168,10033,323.9190259156227,52.87954441612384,5,0,3862,5,0,3859]
[1086306456358688220,2172612883176473472,5132.96582,3378.03125,8588.35938,3471.20776,2752.68823,4992.95898,10033,323.92351513034123,52.88063413220179,5,0,3862,5,0,3859]
[1086306456886446464,2172612883176470016,1233.00769,676.191772,1876.02771,2940.78491,2229.82373,4241.59424,10033,323.91598063484594,52.88001483521564,5,0,3862,5,0,3859]
[1086306457321915986,2172612887473361408,1673.47925,989.447876,3400.05151,6796.00977,5299.49756,8804.70117,20033,323.91385541221706,52.8803211788865,5,0,3862,5,0,3859]
[1086306457799858257,2172612887482426624,5115.52979,3243.69824,7938.8877,4955.84912,3589.74219,12351.1055,10033,323.92080741488047,52.88174926322263,5,0,3862,5,0,3859]
[1086306457900873447,2172612887472957568,2921.38428,1868.07397,3926.86377,3284.29907,2544.97827,4649.69629,10033,323.9202825274835,52.88205185196888,5,0,3862,5,0,3859]
[1086306458031958690,2172612883176485120,5094.15234,3872.06787,6441.90869,4381.56396,3470.56006,5574.18408,10033,323.92297841089515,52.882703815048274,5,0,3862,5,0,3859]
[1086306480756769752,2172612956201901824,9001.94238,6944.55029,11178.2129,7613.20312,6054.71533,10097.8467,10033,323.91467007444857,52.88402673258664,5,0,3862,5,0,3859]
[1086306480954336805,2172612956201901184,2902.94971,2718.63135,3084.72949,2872.04028,2702.18286,3080.54541,10033,323.91049484034653,52.8833150274502,5,0,3862,5,0,3859]
[1086306481422438575,2172612951895961984,3942.80054,2925.15771,5633.51074,3452.06641,2612.09375,4467.98096,10033,323.9177409037863,52.88466464577741,5,0,3862,5,0,3859]
[1086306482429930467,2172612956193893376,5125.34814,2706.54272,8692.67773,11626.8818,9702.93555,14233.4746,20033,323.90974544493133,52.88396497743514,5,0,3862,5,0,3859]
[1086306483024996341,2172612951895967104,3777.60889,2504.354,6907.98877,3269.04053,2398.03418,4682.02539,10033,323.90992369252604,52.88636563879742,5,0,3862,5,0,3859]
[1086306483184639160,2172612956192421888,4907.32178,3477.35303,8563.3877,4239.50098,3035.6355,6316.04492,10033,323.90911533243747,52.88735301925419,5,0,3862,5,0,3859]
[1086306483424491622,2172612956204129280,2597.22363,1659.25806,4847.37939,3794.2002,2708.43042,6248.23242,10033,323.9112240927612,52.8885322262438,5,0,3862,5,0,3859]
[1086306484154276077,2172612956192422016,2554.91748,1135.06018,4572.7627,2420.31665,1547.96082,5555.6958,11033,323.9124443858437,52.88908022462294,5,0,3862,5,0,3859]
[1086306489202281583,2172612951895972736,3891.5979,2409.82422,7297.23486,3219.94653,2482.6167,5031.71973,10033,323.9098533890948,52.88901778133345,5,0,3862,5,0,3859]
[1086306489277789342,2172612951895972992,3723.3689,2818.94971,5027.16699,4101.94971,2773.40405,5775.64941,10033,323.9079194231259,52.88921483791702,5,0,3862,5,0,3859]
[1086306490024134154,2172612956193735808,4200.60254,2486.19434,6459.68506,10157.1611,8555.9668,12525.5117,20033,323.91264615761065,52.89090912469806,5,0,3862,5,0,3859]
[1086306490611678737,2172612956192416000,5850.57471,3855.63745,8875.62109,4926.47021,3603.88184,6558.24805,10033,323.90888934793816,52.89205345404405,5,0,3862,5,0,3859]
[1086306490694133421,2172612956201898752,2540.10718,2464.35278,2643.92285,2543.97266,2464.75781,2660.58374,10033,323.9103721833204,52.89306942973867,5,0,3862,5,0,3859]
[1086306491881967672,2172612951895985408,1422.56152,973.190796,1912.22034,2164.16724,1678.20349,3347.19678,10033,323.90669296849364,52.89388784811631,5,0,3862,5,0,3859]
[1086306492432027296,2172612951895989888,2678.65234,2333.13379,3237.31348,2615.78003,2205.18555,3233.19629,10033,323.9111570818953,52.89525422327426,5,0,3862,5,0,3859]
[1086306493050361621,2172612951895995392,6601.14941,4707.22949,8249.84473,6643.02979,4878.86133,8196.77344,10033,323.90893177400085,52.89723480992525,5,0,3862,5,0,3859]
[1086307958221586973,2172615911129909376,4489.771,2782.61304,6604.83447,3955.20068,3058.97559,5092.31006,10033,323.9036941256461,52.89607171376986,5,0,3862,5,0,3859]
[1086307959121717691,2172615911129910144,3091.10962,2170.88794,4695.23535,null,null,null,10099,323.9086567103746,52.89762274123915,5,0,3862,5,0,3859]
[1086307959699376037,2172615911131234432,1596.08667,891.783691,3121.39185,null,null,null,20099,323.9068012468708,52.899723765307485,5,0,3862,5,0,3859]
[1086307959780402182,2172615906833500544,4364.36719,2844.69165,5963.41357,3767.84766,2794.82764,5862.55664,10033,323.9059082575165,52.90011380563339,5,0,3862,5,0,3859]
[1086307959872500850,2172615906833489664,4113.75391,2716.48901,6311.70947,3817.99463,3040.85742,4859.10596,10033,323.89854394060626,52.89574445839023,5,0,3862,5,0,3859]
[1086307960578229231,2172615906833496960,4041.41675,3054.46411,5243.21191,5178.01709,3283.37061,6849.55078,10033,323.8962000738832,52.89848648430264,5,0,3862,5,0,3859]
[1086307960682356222,2172615906833498880,1624.5553,1530.7981,1732.18933,1600.84802,1510.67236,1707.34229,10033,323.89968548377266,52.8988147048445,5,0,3862,5,0,3859]
[1086307961635064204,2172615906833507456,6582.62549,5241.22363,8640.7041,5757.68164,4546.87012,7072.00537,10033,323.9011684091503,52.90152201179868,5,0,3862,5,0,3859]
[1086307961932659526,2172615906833507584,3313.44849,2085.17139,4784.2041,3287.15503,2451.78467,5089.17236,10033,323.90263786636064,52.90317050224847,5,0,3862,5,0,3859]
[1086307966974074601,2172615911130247936,3693.97705,2137.06836,5710.01123,5038.26758,3801.05005,6908.56152,10033,323.8933982217877,52.90069650941985,5,0,3862,5,0,3859]
[1086307967468533422,2172615906844844160,4135.51904,2834.70605,6251.71436,4904.44629,3516.40967,6779.44775,10033,323.9012481808131,52.9027459983428,5,0,3862,5,0,3859]
[1086307968139980184,2172615906839770496,3188.37305,2242.87573,4762.30127,4120.46484,3041.71875,5597.6084,10033,323.89905433138057,52.90501345864204,5,0,3862,5,0,3859]
[1086307968749029779,2172615911139392768,3303.93628,2817.31812,3915.12012,3162.70093,2693.42334,3762.38135,10033,323.89567739026023,52.90379279453127,5,0,3862,5,0,3859]
[1086307968777887861,2172615911129893504,4609.43896,3138.34009,6966.3252,4048.29199,3131.11353,5541.23145,10033,323.89485320499733,52.90393586111967,5,0,3862,5,0,3859]
[1086307969720470872,2172615911139392128,3332.37695,3018.18188,3724.89697,3144.49463,2823.79956,3710.24927,10033,323.8968326233948,52.90638402738022,5,0,3862,5,0,3859]
[1086307970034630763,2172615911139391744,1278.46899,1256.39587,1302.75647,1288.06384,1266.46008,1311.12781,10033,323.8992090101633,52.90803565340521,5,0,3862,5,0,3859]
[1086307970499497425,2172615911141626624,3634.75684,2379.76074,5613.09082,5326.77881,4364.01953,6901.08057,10033,323.8970133051649,52.90871402604092,5,0,3862,5,0,3859]
[1086307992163378006,2172615979858973184,3474.50195,1991.63208,5441.55078,6816.6123,5537.76855,9423.33496,10033,323.89156088962375,52.90571489584132,5,0,3862,5,0,3859]
[1086307992754074899,2172615979849723904,4567.2373,2792.78638,7353.33252,3788.60596,2847.63867,6226.10596,10033,323.88803917667474,52.90699210419659,5,0,3862,5,0,3859]
[1086307993388895188,2172615979858866432,2763.41528,1830.76904,4429.15967,2514.07544,1767.27686,3388.09302,10033,323.8942183454012,52.90957151222702,5,0,3862,5,0,3859]
[1086307993479423142,2172615979849365888,1152.31335,742.480652,1833.24902,9754.44922,8172.2207,11624.6768,10033,323.89738437992946,52.90957377960372,5,0,3862,5,0,3859]
[1086307993811701673,2172615975553004032,3760.79175,3145.98389,4587.60693,3629.29053,3087.71313,4361.81396,10033,323.8942940386463,52.91078550358748,5,0,3862,5,0,3859]
[1086307993949181646,2172615979858866048,1909.5686,1173.05383,3066.16626,null,null,null,10099,323.89492815289384,52.91032870358584,5,0,3862,5,0,3859]
[1086307994249550230,2172615975552995712,3758.52197,2575.68799,5800.604,4138.29639,3036.271,5812.47119,10033,323.8877306685283,52.90822227114664,5,0,3862,5,0,3859]
[1086308001676781517,2172615975553014528,5244.20166,3657.47168,7034.53564,4039.65454,3060.67627,5283.17529,10033,323.8853335192254,52.91522425666826,5,0,3862,5,0,3859]
[1086308003081881979,2172615979861102976,4133.69189,2411.27222,6233.04346,3634.0625,2595.86182,5560.29492,10033,323.8840614917057,52.91519322008175,5,0,3862,5,0,3859]
[1086308004077071877,2172615979849812352,2592.36548,1105.41626,5286.14453,3547.15015,2223.63379,5325.46191,10033,323.8850219650612,52.91824745402428,5,0,3862,5,0,3859]
[1086308004291865197,2172615979858861824,1883.80554,1814.04761,1962.51721,1887.95312,1820.25952,1952.93506,10033,323.88739617955866,52.91905747267187,5,0,3862,5,0,3859]
[1086308004656475075,2172615979849812096,3343.44751,1693.89551,5852.6499,4609.45898,3687.71338,6871.28223,20033,323.88443063220404,52.919988494671216,5,0,3862,5,0,3859]
[1086308095942261424,2172616181711457408,1668.22217,1298.79663,2141.11694,1624.42786,1391.0387,1923.45728,10033,323.8781422107748,52.92035734063157,5,0,3862,5,0,3859]
[1086308098133878993,2172616181711465216,2117.41064,1493.71985,3237.69922,3493.94751,2772.06812,4230.46387,10033,323.877146740055,52.92327979557381,5,0,3862,5,0,3859]
[1086308098906023252,2172616186008295040,2871.09961,1241.55334,6056.78369,3874.6814,3032.70898,5035.84326,20033,323.8827668089655,52.92669212249983,5,0,3862,5,0,3859]
[1086308099395455929,2172616186007766784,2802.62012,1880.09766,4351.37744,3546.89136,2739.06201,4878.97607,10033,323.881740040009,52.92739399271063,5,0,3862,5,0,3859]
[1086308103968967214,2172616181711469184,2518.54419,1935.25659,3517.23071,2764.88843,2120.42993,3659.49072,10033,323.8737616264331,52.92465069602133,5,0,3862,5,0,3859]
[1086308104032155276,2172616186007766528,3814.40332,2572.83105,5617.96826,3655.66235,2661.89014,4754.18262,10033,323.8760412581433,52.92470972605545,5,0,3862,5,0,3859]
[1086308105104725242,2172616181711478016,5327.76562,3875.28564,7657.47949,4364.72363,3461.54663,5600.74854,10033,323.8801895467115,52.92759764978922,5,0,3862,5,0,3859]
[1086308105342335807,2172616186019530240,4258.01807,2651.1665,5866.4834,4297.44678,3330.54126,6255.40869,10033,323.8797090297819,52.929452237741216,5,0,3862,5,0,3859]
[1086308105462023873,2172616181711480064,2522.2168,2052.73706,3064.99219,2650.45117,2150.86548,3460.32324,10033,323.87645192397946,52.928392323676015,5,0,3862,5,0,3859]
[1086308105530425652,2172616181717677312,3960.27539,2791.80762,6293.02002,3770.65308,2925.68237,5342.2959,10033,323.87494653053835,52.92843582206747,5,0,3862,5,0,3859]
[1086308106003597383,2172616181711478784,2078.10693,1738.70276,2555.77295,1904.08423,1640.86804,2165.47388,10033,323.8710010559809,52.92711989768799,5,0,3862,5,0,3859]
[1086308106471910565,2172616186017285760,3572.08447,3042.68506,4474.14111,3259.01245,2807.479,4101.71924,10033,323.8683997711387,52.92775241126578,5,0,3862,5,0,3859]
[1086308106511934680,2172616181712067072,4957.09326,3251.20435,7001.78174,4100.39014,2735.65454,5861.70117,10033,323.870755335106,52.92826773103711,5,0,3862,5,0,3859]
[1086308107382160483,2172616181711485952,2187.73877,1563.38684,3128.31152,2676.34351,1868.92419,3906.73706,10033,323.87629589595986,52.93118151278712,5,0,3862,5,0,3859]
[1086308131097133408,2172616250430971136,3788.72363,2782.54102,5097.55615,3574.18726,2606.41675,4678.43506,10033,323.8734367035568,52.93514135887448,5,0,3862,5,0,3859]
[1086308133078141206,2172616254736758912,2266.96387,2033.5802,2534.2251,2140.43335,1955.83911,2402.43018,10033,323.8718451275652,52.93715538003626,5,0,3862,5,0,3859]
[1086308138799263978,2172616254727214720,3324.32642,2268.81665,4865.72461,3074.07178,2166.97217,4690.23486,10033,323.8599888920136,52.9375524310195,5,0,3862,5,0,3859]
[1086308138880397144,2172616254736756992,6349.64209,4659.08447,9005.68945,5357.23486,4740.10986,6317.37646,10033,323.8603129821179,52.938142703538006,5,0,3862,5,0,3859]
[1086308139528493034,2172616254728609024,2662.0918,1174.35535,4733.91406,7866.53467,6711.11768,9370.22852,20033,323.86973050815726,52.94030510965427,5,0,3862,5,0,3859]
[1086308140181100013,2172616254728608128,3071.82593,1655.10059,4551.37646,4271.05762,3057.09399,5702.99072,20033,323.86714607255,52.94211534484257,5,0,3862,5,0,3859]
[1086308140467968239,2172616254727212032,3987.78882,2356.91333,6855.28174,3698.4126,2612.07886,5802.00146,10033,323.85991849617125,52.93956131468833,5,0,3862,5,0,3859]
[1086308142127748476,2172616250431545216,4749.03223,3242.19189,7262.33789,4152.44238,3142.30664,5546.63232,10033,323.8637236906853,52.943585335606414,5,0,3862,5,0,3859]
[1086308142286253569,2172616250430993664,2796.39355,2060.94629,4592.38525,2770.91528,2140.78076,4051.38574,10033,323.8636096099138,52.94491578623238,5,0,3862,5,0,3859]
[1086308507847352278,2172617006345233408,5233.8418,3604.65649,7572.24854,4860.04199,3352.30908,6589.20166,10033,323.858729884305,52.94353114780804,5,0,3862,5,0,3859]
[1086308508064839232,2172617010641870976,2735.31323,1700.28735,4201.66699,3339.49268,2358.1521,4940.45215,10033,323.85469100283336,52.94307258849652,5,0,3862,5,0,3859]
[1086308509469876672,2172617010641870464,5078.92529,3742.52002,7631.15039,5212.93213,3469.23291,7179.23828,10033,323.8623864999443,52.9483814399938,5,0,3862,5,0,3859]
[1086308510454841845,2172617006345241344,4204.90186,2775.68799,6221.55176,3280.71313,2608.50537,4432.52002,10033,323.8535643624639,52.94697671000375,5,0,3862,5,0,3859]
[1086308510787986509,2172617010641449472,1257.86511,883.477295,2057.32666,3100.95239,2350.05835,4781.49707,10033,323.85815205287423,52.947582669413954,5,0,3862,5,0,3859]
[1086308517766882926,2172617010641869824,2398.729,1556.07483,4016.90771,3616.66968,2649.48438,5909.84668,10033,323.8548884278276,52.95274856687926,5,0,3862,5,0,3859]
[1086308517998991024,2172617010641869696,548.080017,333.05246,979.923279,3920.02002,3212.42358,5619.10352,10033,323.8555865860179,52.95374842642724,5,0,3862,5,0,3859]
[1086308518669620427,2172617010650996864,1037.79016,1008.09888,1066.6123,1046.67786,1012.82068,1078.93274,10033,323.8491616541234,52.95290031370048,5,0,3862,5,0,3859]
[1086308519642031192,2172617006345260416,3602.45874,2637.06519,5272.20215,2938.95947,2243.04565,3766.16089,10033,323.8553429218944,52.95560521066197,5,0,3862,5,0,3859]
[1086308541996116572,2172617079370473344,6109.67432,4646.62549,8188.3291,5967.98389,5065.43994,6845.28369,10033,323.8435785230437,52.95377190370552,5,0,3862,5,0,3859]
[1086308544104787130,2172617079370471680,4741.98242,3356.55566,6263.08203,3447.37402,2740.20239,4234.56494,10033,323.84337319753007,52.95753779053366,5,0,3862,5,0,3859]
[1086308544294511610,2172617079372723968,4453.58643,3171.81958,6663.3374,null,null,null,10099,323.8441772743843,52.95791198222625,5,0,3862,5,0,3859]
[1086308544304330831,2172617079370471808,2827.22314,2694.23584,2965.30127,2786.76782,2676.64575,2906.17432,10033,323.8439888363744,52.958210690227794,5,0,3862,5,0,3859]
[1086308544780756087,2172617079372723840,4106.02197,3084.09692,5642.74023,3659.66943,2668.75708,5175.08643,10033,323.8424804107678,52.95860529523134,5,0,3862,5,0,3859]
[1086308552065653143,2172617079372760704,1333.47815,851.139954,2133.41138,3315.21289,2604.57788,5304.7998,10033,323.8419538031301,52.96377027434343,5,0,3862,5,0,3859]
[1086308552232947092,2172617075064759168,5577.16846,3857.14575,7967.64941,3768.44116,2988.62061,4761.37891,10033,323.8426018705463,52.96480237978081,5,0,3862,5,0,3859]
[1086308552257252641,2172617079361345536,2744.14282,1893.12598,3565.44946,null,null,null,10099,323.8428090242705,52.965313085024015,5,0,3862,5,0,3859]
[1086308553699335786,2172617079361345280,4876.04248,2374.48291,9031.59961,3285.66992,2373.66162,4736.42871,10033,323.8405343532376,52.965749239931775,5,0,3862,5,0,3859]
[1086308645128661348,2172617285520745472,2679.08105,1250.65515,4366.55176,5161.46289,4143.3125,7113.97559,20033,323.8347072203487,52.96673428878879,5,0,3862,5,0,3859]
[1086308645156064688,2172617285519847168,3558.86377,1775.19263,6912.82764,4178.43799,3303.44775,5435.44922,20033,323.83351697574426,52.96703743461237,5,0,3862,5,0,3859]
[1086308647711577677,2172617285519822720,2837.26953,1681.84863,4607.2959,4142.51562,2369.42896,5769.58838,10033,323.8305528078442,52.970780545258485,5,0,3862,5,0,3859]
[1086308648749413559,2172617285519774592,4428.35156,3060.90552,6847.25,3548.73364,2462.8562,5184.85645,10033,323.8348838601225,52.97332625478812,5,0,3862,5,0,3859]
[1086308648865879985,2172617285529024000,2918.104,2173.13403,3732.2998,2952.61621,2163.89404,4199.80518,10033,323.83392248506016,52.973734678763726,5,0,3862,5,0,3859]
[1086308649060872729,2172617281223211392,4846.74219,3694.64722,7014.74707,3899.78735,2938.56128,4821.84668,10033,323.8366354122414,52.97549955259003,5,0,3862,5,0,3859]
[1086308653616700704,2172617285519774208,2480.9436,1744.76013,3465.0813,3045.31128,2134.35376,4499.98535,10033,323.8292100483459,52.97226464388291,5,0,3862,5,0,3859]
[1086308653661016595,2172617281232574592,4820.65234,3323.65747,7030.33203,3866.27832,2782.63086,4996.00146,10033,323.8276117516484,52.97222377609515,5,0,3862,5,0,3859]
[1086308653899774566,2172617281229304832,3865.64209,2674.89136,6140.14502,5536.2207,4457.48633,7299.77393,10033,323.8290021474688,52.97291559841297,5,0,3862,5,0,3859]
[1086308657325337798,2172617285519773824,2622.83911,1279.34961,4097.41113,3582.64258,2669.68433,5667.61768,10033,323.82897122812693,52.9791455723606,5,0,3862,5,0,3859]
[1086308681802241032,2172617349942702080,3377.1521,2213.43823,4674.61768,3240.15674,2290.39233,4444.00879,10033,323.8225681853359,52.98290486679329,5,0,3862,5,0,3859]
[1086308688427839541,2172617354239249024,4375.25781,3021.60962,5999.67139,3565.02344,2720.49219,4922.88086,10033,323.81447088879355,52.98463769197799,5,0,3862,5,0,3859]
[1086308688638131571,2172617354250670080,1410.44299,788.031433,2357.13525,4585.021,3330.80322,6654.61816,10033,323.814748147456,52.98637470518061,5,0,3862,5,0,3859]
[1086308688786748135,2172617354239248640,2955.71265,1820.74634,4240.46631,4170.51953,2731.9165,6133.96729,10033,323.81813203082186,52.98742800186862,5,0,3862,5,0,3859]
[1086308689571812529,2172617349942712576,4903.65283,3286.53955,6773.88477,3564.06836,2567.79932,4789.5083,10033,323.82022897539093,52.98857560928883,5,0,3862,5,0,3859]
[1086308691013604190,2172617354239247872,4355.07324,2642.16357,7068.01172,4501.45264,3676.13354,5929.1748,10033,323.814787154428,52.99036330638277,5,0,3862,5,0,3859]
[1086308691343864650,2172617354239298048,4428.43701,2028.3158,7619.87744,4735.65381,3347.5708,6501.43994,20033,323.81833617010705,52.99148606630041,5,0,3862,5,0,3859]
[1086308691680150426,2172617354240215424,2878.80957,1265.7572,5423.6875,5289.94141,3574.08984,7672.70898,21033,323.817363235531,52.99092179441441,5,0,3862,5,0,3859]
[1086314554960968962,2172629105269865472,4755.03369,2601.65723,6607.52344,3672.13086,2764.47974,5207.69971,10033,323.8096333902842,52.99018398696584,5,0,3862,5,0,3859]
[1086314555534924972,2172629105279021312,4445.1626,3613.2168,5632.29639,3816.50366,3233.85767,4672.96338,10033,323.80971368197373,52.99231865379408,5,0,3862,5,0,3859]
[1086314555759959526,2172629105269768832,3252.14771,2342.06274,4820.65186,4077.8772,3048.052,8240.6123,10033,323.81040320835626,52.9930852310697,5,0,3862,5,0,3859]
[1086314556538201114,2172629105270734848,3413.57495,1867.85022,5764.51562,6622.60889,5441.67627,8516.77539,20033,323.8127799434173,52.99434966333413,5,0,3862,5,0,3859]
[1086314557010082878,2172629105270731008,3025.59912,1580.0238,4593.56396,6927.89014,5829.01367,8750.72852,20033,323.80883382746447,52.99295938260537,5,0,3862,5,0,3859]
[1086314557366669485,2172629105281189120,5428.33301,3622.84717,7433.17285,4737.04443,3410.40186,7374.97314,10033,323.8088240771641,52.99445350990817,5,0,3862,5,0,3859]
[1086314557419108978,2172629105279020928,2398.81226,2202.35376,2649.927,2296.29053,2082.89868,2554.88647,10033,323.81110884752457,52.99531062183096,5,0,3862,5,0,3859]
[1086314558606133040,2172629100973700224,3259.68066,1883.2688,5003.07373,3628.45874,2597.17358,5494.73682,10033,323.8117294956579,52.99701668612901,5,0,3862,5,0,3859]
[1086314564229690745,2172629105269766912,4475.91309,3040.43359,5985.4707,3976.50269,3050.58447,5190.73975,10033,323.8058957467247,52.99870985074293,5,0,3862,5,0,3859]
[1086314564524551210,2172629105270734208,2693.70264,1476.49744,3993.88062,5004.75781,3866.65771,7255.82422,10033,323.8104792946055,52.99889256775399,5,0,3862,5,0,3859]
[1086314564849934133,2172629100973257856,6203.13721,4242.5791,8461.72949,4108.52344,3305.66113,5527.52344,10033,323.8106763586754,53.00016611184885,5,0,3862,5,0,3859]
[1086314566310591413,2172629100973261696,2186.37573,1519.70361,3084.58594,2534.00854,1616.75244,3732.82373,10033,323.80154205500384,53.00167522240324,5,0,3862,5,0,3859]
[1086314567074542786,2172629105279020544,3771.61841,2788.93042,5346.38135,3373.34424,2824.21289,3969.24634,10033,323.8089464276468,53.00418910841318,5,0,3862,5,0,3859]
[1086314589407134141,2172629173998496896,1532.73315,1414.69556,1636.78577,1526.56531,1422.58105,1646.53284,10033,323.799832902579,53.00352925948257,5,0,3862,5,0,3859]
[1086314590689329866,2172629169692749568,5812.68066,3083.28638,8473.16211,4087.24438,2843.63232,5194.24854,10033,323.8063668071793,53.00704573313725,5,0,3862,5,0,3859]
[1086314592399671493,2172629173989242368,4076.32886,2381.49902,6541.35889,3847.76001,3002.81763,5743.1377,10033,323.8005850926598,53.00735006812206,5,0,3862,5,0,3859]
[1086314592685375759,2172629169692752768,5373.5249,3833.92993,7970.22021,4338.29248,3364.16162,6269.29297,10033,323.80344830237016,53.00929092620292,5,0,3862,5,0,3859]
[1086314593317881827,2172629173990206720,2959.42334,1800.59106,4447.52979,5608.74512,4538.68994,7193.75195,10033,323.80116192860413,53.01087281986881,5,0,3862,5,0,3859]
[1086314598467615000,2172629173990200704,2704.80396,1122.7561,4608.27832,4913.44434,4030.30884,6750.34717,20033,323.7917176699891,53.010352310561366,5,0,3862,5,0,3859]
[1086314599146338404,2172629173989241600,3935.35498,2547.6123,6115.9624,3518.09546,2600.05811,5249.00977,10033,323.8012940732747,53.012315721348,5,0,3862,5,0,3859]
[1086314600576937746,2172629169692759296,2664.11011,2093.03345,6389.65869,2293.51636,1901.27991,2786.16162,10033,323.7891197356043,53.012773571123546,5,0,3862,5,0,3859]
[1086314600782833279,2172629174000665472,2039.87744,1408.4408,2942.69141,2369.04199,1886.56506,3117.98853,10033,323.79311658133986,53.01447609948589,5,0,3862,5,0,3859]
[1086314600933264169,2172629173998496512,4351.47852,3244.31226,6762.57178,3784.07275,2973.40869,6005.66992,10033,323.791520983403,53.01516417644103,5,0,3862,5,0,3859]
[1086314600970363559,2172629173998496640,928.861816,881.467957,987.187683,929.119446,890.750244,993.129028,10033,323.795348648117,53.01321411482071,5,0,3862,5,0,3859]
[1086314601403418681,2172629173989294208,2754.15552,1723.23621,4817.66016,4312.75195,2687.32129,5633.75586,20133,323.7960903994377,53.01593779286079,5,0,3862,5,0,3859]
[1086314601679597193,2172629173989379840,3909.05615,1933.33325,5657.16602,4218.56689,2342.90454,5893.79785,10133,323.79316927123887,53.016112734035616,5,0,3862,5,0,3859]
[1086314601962432747,2172629169692767360,4744.42285,3328.43652,6892.44482,3072.71899,2656.51123,3794.34229,10033,323.796214463714,53.01747383372847,5,0,3862,5,0,3859]
[1086314695145551135,2172629380147723392,3313.95752,1682.44373,6254.2417,4089.83325,3145.00293,5315.27734,10033,323.78384703434847,53.01953805231454,5,0,3862,5,0,3859]
[1086314695217057596,2172629380156926464,3407.21997,3256.90747,3598.25439,3393.00659,3230.7478,3572.06006,10033,323.7852707014154,53.01950729588984,5,0,3862,5,0,3859]
[1086314696135777470,2172629375851204224,3442.85596,2155.20801,5934.61963,3439.65991,2397.90283,4390.81543,10033,323.7880822461412,53.021804483840114,5,0,3862,5,0,3859]
[1086314696431795769,2172629380147669632,4007.31128,2456.30054,5772.53076,3792.65576,2501.78735,5989.01953,10033,323.78952008321704,53.023410296799895,5,0,3862,5,0,3859]
[1086314700873538480,2172629380148626944,3172.18188,1776.82678,5290.24902,4794.65381,4022.66699,6703.45752,10033,323.7825422529532,53.02000461464527,5,0,3862,5,0,3859]
[1086314702167204416,2172629380156926208,1468.51807,1350.48962,1644.18652,1478.43933,1369.18103,1590.73889,10033,323.788779564692,53.02388047342344,5,0,3862,5,0,3859]
[1086314702990064835,2172629380147723136,3613.31104,2186.17139,5733.18311,4809.13037,3693.18701,6719.21191,10033,323.7790373069556,53.02213930847628,5,0,3862,5,0,3859]
[1086314703042649849,2172629380147723264,3246.9729,1949.26086,4831.48926,5069.90869,3221.80396,6907.94287,10133,323.7809371947076,53.02299427563644,5,0,3862,5,0,3859]
[1086314703365542304,2172629380147667584,1693.59143,1005.401,2808.75635,3202.28857,2531.65747,4438.22656,10033,323.78096339622624,53.02430421003519,5,0,3862,5,0,3859]
[1086314704816279719,2172629380147666304,3000.12451,1815.88708,4553.27783,null,null,null,10099,323.782339976779,53.02868980756442,5,0,3862,5,0,3859]
[1086314704999898427,2172629375851216256,4093.34399,2816.62988,6177.20654,3932.82275,2871.7561,5603.29199,10033,323.78426887849565,53.02937884309591,5,0,3862,5,0,3859]
[1086314727757789074,2172629444570693120,2950.73218,2135.88599,4267.5957,2772.59766,1932.07812,3885.31348,10033,323.7817956457087,53.02915994622806,5,0,3862,5,0,3859]
[1086314729024438154,2172629448867142400,3790.04053,2515.18384,6761.90479,3946.48022,2814.38501,5705.23193,10033,323.776437820503,53.03009172169248,5,0,3862,5,0,3859]
[1086314729934573688,2172629448867142016,2611.67139,2109.11035,3353.40503,2679.09863,2078.94238,3493.87036,10033,323.7772579516031,53.03158308789836,5,0,3862,5,0,3859]
[1086314729974484509,2172629448878572160,1396.89038,1296.16162,1502.64368,1380.9043,1270.21179,1495.22998,10033,323.77710176152004,53.03226579042066,5,0,3862,5,0,3859]
[1086314730033430588,2172629448867246720,3661.40967,2347.27344,5549.96973,null,null,null,10099,323.7787094783822,53.03318777078236,5,0,3862,5,0,3859]
[1086314730047614677,2172629448878572032,2316.00586,2063.29443,2690.25952,2145.95483,1881.29321,2494.83301,10033,323.77798187976674,53.03306087580512,5,0,3862,5,0,3859]
[1086314730598288756,2172629444570704256,3377.36475,2620.89453,4450.6377,3057.70044,2416.12744,3836.3728,10033,323.7770573927589,53.03488913022917,5,0,3862,5,0,3859]
[1086314735306844582,2172629448868094976,1671.55383,917.283875,4487.17285,5729.60547,4582.3125,7071.46387,20033,323.77016126866783,53.031798880148166,5,0,3862,5,0,3859]
[1086314739176707502,2172629444570714624,6104.6748,4381.79883,8882.40234,4230.95264,3302.89307,5700.8335,10033,323.77082487321024,53.04070151504981,5,0,3862,5,0,3859]
[1086315105208172043,2172630204790645760,2902.19556,2343.05054,4024.39795,2715.50854,2229.40894,3317.73901,10033,323.7631127723867,53.03918030415012,5,0,3862,5,0,3859]
[1086315106454847961,2172630204782343168,2659.42065,1653.51782,4016.37451,11236.4697,9409.08496,13777.0371,20033,323.76990765861035,53.04349209225544,5,0,3862,5,0,3859]
[1086315113273174933,2172630200484964480,1728.38892,1582.76135,1925.35742,1758.63647,1598.14563,1973.20959,10033,323.75878883162983,53.0439956499304,5,0,3862,5,0,3859]
[1086315115182043314,2172630204790645248,4778.75977,3262.00391,6397.8501,3744.63599,2923.53833,4962.88037,10033,323.76323734063175,53.05022849885767,5,0,3862,5,0,3859]
[1086315115495966275,2172630200484969088,2260.96704,1647.38574,3082.88745,2096.16504,1682.81506,2608.22339,10033,323.75778553374425,53.04795079009816,5,0,3862,5,0,3859]
[1086315116651644002,2172630204781381632,4471.46777,2837.23633,7186.06738,3872.01074,2457.90186,5485.70752,10033,323.7624289878186,53.05084250767383,5,0,3862,5,0,3859]
[1086315116887462993,2172630200484973952,1482.4519,1155.18433,2148.8562,2435.49365,1276.97876,3612.94189,10033,323.7594929677652,53.05060151867664,5,0,3862,5,0,3859]
[1086315139013302511,2172630273500946432,2483.20654,1588.88403,4092.46606,3930.23657,2922.95166,6429.76025,10033,323.75505176918256,53.05037919444697,5,0,3862,5,0,3859]
[1086315139370628451,2172630273500857088,3593.67822,1696.80176,6000.94189,6196.3667,5013.0293,7662.63721,10033,323.7565873178998,53.05212592935096,5,0,3862,5,0,3859]
[1086315139772249084,2172630273510121600,2899.55908,2444.03149,3467.04321,2603.92139,2188.84741,3090.44263,10033,323.7557535678512,53.05279605848976,5,0,3862,5,0,3859]
[1086315139857664358,2172630273510135936,2569.19067,1474.83728,3350.36621,3531.13574,2924.98145,4613.62061,10033,323.75460752651014,53.05329022904459,5,0,3862,5,0,3859]
[1086315140378765436,2172630273501814144,3967.42358,2145.54346,6300.78027,5135.81885,4265.49414,7580.09912,20033,323.7595968230968,53.05447108990468,5,0,3862,5,0,3859]
[1086315140903663038,2172630269204811136,3964.52197,2679.57202,5513.72266,3421.69873,2446.32764,4669.88818,10033,323.7597582926479,53.05674809415355,5,0,3862,5,0,3859]
[1086315141511913369,2172630273501027840,3099.44531,1972.08899,4394.29053,4855.17285,3986.75366,6530.69629,20033,323.7525743687952,53.05542898344447,5,0,3862,5,0,3859]
[1086315141807855206,2172630269204456960,5246.6626,3553.63623,7441.36426,5113.74023,3760.12329,7692.33887,10033,323.7504019996738,53.055589260419815,5,0,3862,5,0,3859]
[1086315142213228790,2172630273500855808,2119.13867,880.478088,3750.9502,3009.19409,1572.5907,5620.33496,11033,323.7566168478086,53.05649429598085,5,0,3862,5,0,3859]
[1086315142610241872,2172630273510121216,823.961304,807.36438,838.593262,819.611328,803.031677,836.580078,10033,323.75827933631365,53.058581757432464,5,0,3862,5,0,3859]
[1086315142905717182,2172630273512292096,2299.01489,1311.36292,4554.09961,4265.63672,3221.05029,5812.53662,10033,323.7543032957043,53.058691277301854,5,0,3862,5,0,3859]
[1086315148729858602,2172630273510120704,3072.47583,1894.70508,5271.51416,4468.11816,3614.50415,6211.54785,10033,323.7510670395361,53.059169211202736,5,0,3862,5,0,3859]
[1086315148925479688,2172630269204728960,1692.58362,1039.88391,2415.46973,3854.0498,2611.17358,5161.0415,10033,323.75623678199986,53.06099878128901,5,0,3862,5,0,3859]
[1086315149162943327,2172630273500853632,4568.0918,3238.59644,6504.36426,3892.11499,2914.86353,5349.91553,10033,323.7511025023164,53.06077393322845,5,0,3862,5,0,3859]
[1086315149628396258,2172630269210436992,3644.78125,2110.59229,5801.45459,4162.44727,2506.2749,5598.37354,10033,323.7533313670162,53.06358324651227,5,0,3862,5,0,3859]
[1086315150103174130,2172630273500853248,1822.18787,1024.59265,3535.80811,2739.24585,1754.86694,5295.84912,10033,323.7477072785433,53.06094212282154,5,0,3862,5,0,3859]
[1086315242643485125,2172630479668550784,3697.48462,3126.30054,4389.7666,3381.26392,2912.64819,3978.7417,10033,323.7423402356111,53.06444732174782,5,0,3862,5,0,3859]
[1086315244201126051,2172630479659345536,3115.77515,1930.56055,4377.01074,4209.44238,1889.99487,5751.75293,10133,323.7404021617189,53.06504221739367,5,0,3862,5,0,3859]
[1086315244487220709,2172630479659282560,3552.22656,1975.427,5323.2627,3928.29492,2738.40063,6345.95215,10033,323.7432652473208,53.06689359248311,5,0,3862,5,0,3859]
[1086315244816763319,2172630479668550400,2599.99927,2132.64258,3274.92212,2280.15942,1899.1261,2688.95459,10033,323.7381416292465,53.066849276017926,5,0,3862,5,0,3859]
[1086315246108747562,2172630479659281792,3195.04907,1409.26453,5534.47266,4465.74951,3675.16211,5572.80713,10033,323.7453457951688,53.07139434499236,5,0,3862,5,0,3859]
[1086315250884673476,2172630479659281664,2326.375,1431.32166,4009.00977,4390.60547,3299.93091,7123.43945,10033,323.73908823484845,53.069287676239085,5,0,3862,5,0,3859]
[1086315252179651708,2172630479668549632,3630.40942,2722.93481,5035.49121,2994.59766,2362.57593,3914.53394,10033,323.7397332736465,53.071624902432674,5,0,3862,5,0,3859]
[1086315252607078983,2172630479668549376,5844.68359,3815.30835,9608.80371,3518.53223,2802.83618,4437.31641,10033,323.74120190879194,53.07451830459702,5,0,3862,5,0,3859]
[1086315252952017347,2172630475362910592,3238.81567,2366.99316,4476.74512,2962.34375,2221.2854,3929.61011,10033,323.7339852312321,53.0720524172819,5,0,3862,5,0,3859]
[1086315254255349430,2172630479668549120,500.59024,446.71991,566.488464,520.595886,468.71225,583.107788,10033,323.739646980977,53.07655916362637,5,0,3862,5,0,3859]
[1086315254764474652,2172630479659278976,3077.35522,2114.99414,4540.9707,2616.30518,1991.98999,3478.37671,10033,323.73803727694184,53.07736356156889,5,0,3862,5,0,3859]
[1086315276511914791,2172630548378754944,2814.52954,1745.62903,4041.84863,4593.39453,3651.59912,6975.34131,10033,323.7297629138266,53.074345963737954,5,0,3862,5,0,3859]
[1086315276804387352,2172630548388025472,3150.55762,2625.33374,4878.34424,2728.79175,2348.97314,3218.86865,10033,323.7334291034348,53.07594648761203,5,0,3862,5,0,3859]
[1086315277453541205,2172630548388025344,2103.85425,1897.42676,2394.38916,2107.02466,1960.45496,2373.96826,10033,323.7346294609899,53.07670724021116,5,0,3862,5,0,3859]
[1086315277512668917,2172630548378755328,3986.78882,2466.95386,5817.10547,4077.48657,3223.27612,5501.36133,10033,323.735858682063,53.077303596358206,5,0,3862,5,0,3859]
[1086315277690351745,2172630548388025600,3940.54419,1783.922,9348.62891,3672.28467,3012.31567,4674.10889,11033,323.73748268474515,53.07788550299674,5,0,3862,5,0,3859]
[1086315277804048810,2172630544082397568,4659.02051,3191.18848,6962.07959,3792.71338,2835.77856,4865.43262,10033,323.7385311197794,53.079292602192766,5,0,3862,5,0,3859]
[1086315278049733932,2172630548378754048,3889.3728,2421.8269,5343.8501,4045.76636,3030.76562,5365.19385,10033,323.73443397037806,53.07885103443952,5,0,3862,5,0,3859]
[1086315279781697124,2172630544088343424,2387.89697,1839.79712,3064.84741,2491.60449,1825.91052,3218.08325,10033,323.73355164780173,53.0812826989411,5,0,3862,5,0,3859]
[1086315279842071324,2172630548388024960,1661.85327,1507.86365,1842.81274,1700.07422,1519.4812,1889.77588,10033,323.73508439727584,53.080916173782775,5,0,3862,5,0,3859]
[1086315279893402143,2172630548378753024,3679.44067,2127.75146,8825.25391,null,null,null,10099,323.7353843528326,53.08126766634592,5,0,3862,5,0,3859]
[1086315285776052449,2172630544082401280,856.148376,806.413696,917.454956,927.898987,853.442078,990.616943,10033,323.7256085716472,53.0827076212673,5,0,3862,5,0,3859]
[1086315286897266327,2172630544082405504,1897.76001,1418.83447,2492.54956,1908.19922,1657.42444,2328.16895,10033,323.73169982496273,53.086430199550165,5,0,3862,5,0,3859]
[1086315288834005178,2172630544082640896,3008.65112,1982.12354,4320.10596,2971.0061,2072.95508,4245.47266,10033,323.72502699870535,53.087666642254526,5,0,3862,5,0,3859]
[1086316754434870923,2172633503316371328,3716.56909,2222.29321,5919.74658,5266.93652,4379.84521,7036.45508,10033,323.71950740654285,53.08793490435902,5,0,3862,5,0,3859]
[1086316755133282586,2172633503316250112,4049.36328,2850.68506,5859.57812,3540.94922,2562.67358,4805.55859,10033,323.7245561366028,53.090471400918936,5,0,3862,5,0,3859]
[1086316755152143666,2172633503317203328,3785.13403,2331.72412,6557.79199,5870.44824,4919.7959,7547.49219,20033,323.726070346743,53.089801293516885,5,0,3862,5,0,3859]
[1086316755740688868,2172633503317202560,4075.53467,1888.33997,8148.86182,4701.00488,3569.18213,6802.36914,20033,323.7248206635198,53.09216289571892,5,0,3862,5,0,3859]
[1086316757522318438,2172633499019915264,3788.8772,2817.9646,5514.38574,3540.47266,2626.31836,4721.45898,10033,323.7236204514888,53.094715286283424,5,0,3862,5,0,3859]
[1086316757830433559,2172633503317199872,2760.87793,1386.88745,3941.77319,7223.83008,5843.84424,10011.8408,20033,323.7215681540159,53.09405918667292,5,0,3862,5,0,3859]
[1086316763208362667,2172633499019914496,5037.6416,3370.69141,7088.05029,3584.50171,2792.99756,4608.64014,10033,323.7144633920244,53.09432302884488,5,0,3862,5,0,3859]
[1086316763730059362,2172633499020141440,4293.5835,2733.3772,6719.59961,3979.30957,2845.49072,5416.25244,10033,323.71824931355513,53.0966346692397,5,0,3862,5,0,3859]
[1086316763992961705,2172633499019919232,4599.15771,2426.54932,7574.84668,3489.7334,2249.17993,4705.38867,10033,323.7209785457772,53.09808847204463,5,0,3862,5,0,3859]
[1086316765246524889,2172633499019917184,3595.0791,2527.92603,5713.93213,3490.94678,2596.23218,4770.18652,10033,323.7085487143497,53.09671939087961,5,0,3862,5,0,3859]
[1086316766543651672,2172633503327500800,2076.69653,1037.59351,3162.11206,4097.52832,2803.37964,6339.99561,20033,323.7172161381995,53.10181119578673,5,0,3862,5,0,3859]
[1086316789023269198,2172633572044999296,5178.34375,4760.06299,5751.48926,5132.17041,4739.79932,5553.81982,10033,323.7092565649289,53.10101012079209,5,0,3862,5,0,3859]
[1086316789647554139,2172633567739401216,1249.48706,1129.20422,1389.90112,1273.2876,1121.01318,1477.22229,10033,323.7140419219486,53.10272413267302,5,0,3862,5,0,3859]
[1086316790037117744,2172633572044998912,1951.54431,1453.09753,2807.15625,2412.35547,1838.21924,3700.06006,10033,323.71133957025256,53.10419466880879,5,0,3862,5,0,3859]
[1086316791229053838,2172633567739403520,6565.74902,4338.04883,9010.8418,4322.90869,3233.55273,5729.36377,10033,323.7065071201432,53.104677185790514,5,0,3862,5,0,3859]
[1086316791777736274,2174134783360106624,1293.5365,785.849548,2081.48096,4521.82275,1862.33252,6113.36475,10133,323.71317264693414,53.106439333614695,5,0,3862,5,0,3859]
[1086316791814810948,2172633572036670592,4528.24219,2853.10938,6669.49121,5396.96484,3324.54883,7682.63818,20033,323.71110281061704,53.106012867614965,5,0,3862,5,0,3859]
[1086316792229285118,2172633572036669952,2351.5603,1473.48572,3694.39624,6376.33105,5335.88086,8028.78564,20033,323.7101914999138,53.10679508054184,5,0,3862,5,0,3859]
[1086316796824454678,2172633572044998528,1425.18591,1249.64124,1608.3125,1491.09717,1352.9707,1728.4209,10033,323.70369777252745,53.103981376492186,5,0,3862,5,0,3859]
[1086316797381974044,2172633572035719296,2335.96484,1194.18506,4870.96045,3210.82373,2281.36157,4637.71191,10033,323.70283120083155,53.10612587881333,5,0,3862,5,0,3859]
[1086316797667119037,2172633572035792768,3802.802,2451.54761,7231.0874,3962.16577,2996.26343,5428.78906,10033,323.7041107872436,53.10763197459704,5,0,3862,5,0,3859]
[1086316798105179446,2172633567739407232,1653.56543,1456.32153,1975.28613,1722.40063,1486.48413,2059.1543,10033,323.7086791000741,53.10787951246454,5,0,3862,5,0,3859]
[1086316799451012777,2172633572035867392,4421.75342,2265.55249,7968.16113,4912.26123,3672.86865,6901.9375,10033,323.69833251519896,53.10801212945017,5,0,3862,5,0,3859]
[1086316799956205749,2172633773898129792,4261.76709,2671.96997,5956.19824,3842.8894,2883.91992,5314.28906,10033,323.70023023329503,53.11150300629184,5,0,3862,5,0,3859]
[1086316801031445761,2172633567739414400,2278.29443,1561.20874,3491.19629,2516.62671,1973.80994,3289.17603,10033,323.7049993034431,53.11434822618335,5,0,3862,5,0,3859]
[1086316891561884504,2172633778194146432,3619.58862,2228.55151,5701.35986,4065.67065,2876.49097,5972.33398,10033,323.6990038857906,53.111414424023785,5,0,3862,5,0,3859]
[1086316892453515789,2172633773897842944,3813.12109,2756.79028,5648.9458,3410.83496,2594.51025,4456.82227,10033,323.7001703595101,53.1130082649482,5,0,3862,5,0,3859]
[1086316893420187128,2172633773897842304,4094.42114,2887.66528,6072.93408,3599.41138,2529.9353,5426.60742,10033,323.6945357688853,53.11290436803054,5,0,3862,5,0,3859]
[1086316893716886382,2172633773897844736,4575.65088,3508.53101,6248.21875,4024.73413,3065.44873,5379.89453,10033,323.6958970081552,53.11448046004868,5,0,3862,5,0,3859]
[1086316894000459437,2172633778194145152,4201.53711,1943.40198,8676.00684,4310.65527,2894.84766,6317.45947,10033,323.69365875114727,53.114667175163234,5,0,3862,5,0,3859]
[1086316894782273841,2172633773897848064,4310.98926,3447.82178,5490.50342,5280.27295,3508.83252,6438.45898,10033,323.7002924309004,53.11731482350032,5,0,3862,5,0,3859]
[1086316901553461985,2172633778205604224,3205.44531,1835.33093,5078.85596,3820.58521,2634.28589,5811.64746,10033,323.69434387366067,53.12103713186561,5,0,3862,5,0,3859]
[1086316903066059002,2172633778194143616,4910.4541,3179.15063,6906.09766,4607.24561,3042.83398,6411.39404,10033,323.69243108272605,53.12146236823544,5,0,3862,5,0,3859]
[1086316903088073808,2172633778203426432,3481.57349,2139.77759,5770.38184,4880.94092,3607.23828,8076.51611,10033,323.6921005300636,53.12155501263139,5,0,3862,5,0,3859]
[1086316925717371593,2172633842617330816,7967.71826,6650.94482,9550.79297,7945.9375,6490.18799,9416.18652,10033,323.6859111754541,53.12268291947111,5,0,3862,5,0,3859]
[1086316925743318941,2172633846913619200,2933.36963,2344.96484,3692.31909,2804.35791,2392.78784,3251.89478,10033,323.6846969481062,53.12220803993092,5,0,3862,5,0,3859]
[1086316928087955712,2172633846914557824,2667.81958,1334.599,5061.0752,4772.18945,3664.79785,6491.30273,20033,323.6854893983105,53.12653751449325,5,0,3862,5,0,3859]
[1086316928529740425,2172633842617336320,2979.93799,1803.90588,5405.52734,3030.21851,2270.02563,5136.15332,10033,323.6806975850355,53.12767013901978,5,0,3862,5,0,3859]
[1086316928731625295,2172633846913617664,3337.70581,2351.77124,5247.16748,4112.36279,2759.60864,5597.04443,10033,323.68170720406886,53.12848603381593,5,0,3862,5,0,3859]
[1086316929133746875,2172633846922902272,1477.80005,1383.45068,1573.50452,1484.43689,1410.49866,1581.03113,10033,323.688122741803,53.12918470242171,5,0,3862,5,0,3859]
[1086316935069564998,2172633842617338880,3678.02881,2464.24951,5185.65137,3840.31641,2654.75757,5035.7998,10033,323.68162223828944,53.13111346467806,5,0,3862,5,0,3859]
[1086316935275510450,2172633842617338368,1415.54138,1014.15662,1940.44055,1554.8053,1337.23059,2120.46655,10033,323.683724333119,53.13045998774235,5,0,3862,5,0,3859]
[1086316936231569092,2172633846922901632,1626.66211,1521.00037,1746.22083,1644.36719,1540.91443,1754.59167,10033,323.68415020378563,53.1345516086083,5,0,3862,5,0,3859]
[1086317304311247455,2172634598531589632,3417.72241,2430.50806,5175.71143,2610.83374,2054.89575,3585.38794,10033,323.67296128444553,53.13665302125795,5,0,3862,5,0,3859]
[1086317304352103564,2172634602837144320,4146.68896,2767.10229,6430.17383,null,null,null,10099,323.673196067583,53.13710956796037,5,0,3862,5,0,3859]
[1086317304817880227,2172634602827856128,3474.50439,1911.10913,5514.28955,4615.09863,3513.05811,6353.29199,10033,323.6775101423217,53.13771517886286,5,0,3862,5,0,3859]
[1086317305812433238,2172634602827854720,2150.19409,1648.26575,3450.84985,2138.24316,1658.00378,3260.87842,10033,323.67189567944143,53.13757272183196,5,0,3862,5,0,3859]
[1086317306017891137,2172634602827854080,4473.58057,2922.33008,7090.42334,4501.28418,3288.67896,6028.01807,10033,323.67249154318057,53.138299710195184,5,0,3862,5,0,3859]
[1086317306194919415,2172634598531590528,1870.19763,1684.04578,2090.2251,1792.22717,1622.58179,2017.66516,10033,323.67400180598094,53.13970634362261,5,0,3862,5,0,3859]
[1086317306316307786,2172634602837143680,2166.06958,1861.74695,3099.64868,2097.07935,1834.14453,2441.37744,10033,323.6709909136964,53.138762686270624,5,0,3862,5,0,3859]
[1086317307709646086,2172634602827978496,2686.28247,1596.76807,4726.01318,4079.7439,1787.69873,5847.15918,10133,323.6772970487716,53.14397313677661,5,0,3862,5,0,3859]
[1086317312863894352,2172634598531592192,3782.90186,2441.03271,6360.10107,4000.198,2738.04932,5103.11963,10033,323.6654536909774,53.14215905980761,5,0,3862,5,0,3859]
[1086317313641440821,2172634598531595136,3155.27783,1862.77759,5090.11133,3113.5647,2276.36499,4769.9917,10033,323.673870929642,53.14500839073987,5,0,3862,5,0,3859]
[1086317314819261441,2172634602828966272,2804.10425,1630.47949,4807.44678,10428.7354,8927.64844,12570.7744,20033,323.6676553701085,53.14603469701755,5,0,3862,5,0,3859]
[1086317315444927826,2172634602827850368,11193.7344,8559.03711,13985.3096,9581.8877,8139.46484,10871.6436,10033,323.67079062625896,53.14632831911801,5,0,3862,5,0,3859]
[1086317316278525384,2172634602828795904,2575.0769,1263.86292,5247.81885,4332.7627,3253.20776,6087.65918,20033,323.6707154828286,53.14942065561483,5,0,3862,5,0,3859]
[1086317338387008418,2172634667251075200,5092.88477,3518.56079,7280.4751,3744.72803,3046.18872,4886.89893,10033,323.6639493750637,53.14873098770882,5,0,3862,5,0,3859]
[1086317338725011334,2172634671547412992,2994.43311,1869.33179,4463.93945,4643.71191,2158.85571,12007.1064,10133,323.6630602312271,53.148275308233245,5,0,3862,5,0,3859]
[1086317339143592649,2172634671548267776,1506.76111,748.805054,2836.33716,9063.88379,7238.15088,11626.4707,20033,323.66636893979114,53.149288538387,5,0,3862,5,0,3859]
[1086317340179588482,2172634671547322112,5119.80322,3119.28784,7786.05957,3736.55615,2609.92285,4697.1665,10033,323.66024140885145,53.14966378222872,5,0,3862,5,0,3859]
[1086317340320092678,2172634671556618240,1245.27795,989.015503,1951.38269,2085.38379,1369.73767,2663.52002,10033,323.65988635297634,53.15050668030476,5,0,3862,5,0,3859]
[1086317340321771030,2172634671547321856,2919.72241,1638.28284,4363.06934,null,null,null,10099,323.65998357435353,53.15068929467898,5,0,3862,5,0,3859]
[1086317340925154119,2172634667262031616,3121.74219,1776.42871,6473.40039,5327.35742,4414.29736,7241.29688,20033,323.66035200194005,53.15211965378168,5,0,3862,5,0,3859]
[1086317341773879747,2172634671548266624,3414.17896,2093.15649,4964.74658,6103.43115,4827.03027,7788.28174,10033,323.6640116121486,53.15427304046223,5,0,3862,5,0,3859]
[1086317346901572641,2172634671547320192,3100.41943,2030.49146,4252.15381,null,null,null,10099,323.660074470566,53.15453784810653,5,0,3862,5,0,3859]
[1086317346911044687,2172634667251080448,839.582642,550.923218,1270.7063,null,null,null,10099,323.6600014213983,53.154806097124215,5,0,3862,5,0,3859]
[1086317347048666976,2172634671556617984,3044.5498,2520.5603,3792.6936,2780.56006,2340.47266,3197.34546,10033,323.6550600551405,53.15288082943057,5,0,3862,5,0,3859]
[1086317347217313853,2172634671556617856,2515.27246,2136.36914,2982.54297,2410.98926,2058.68433,2782.92261,10033,323.65407397559056,53.15408007216934,5,0,3862,5,0,3859]
[1086317347626481610,2172634671547320320,2685.93921,1910.46008,3957.54663,2687.4834,1997.23108,4029.08667,10033,323.6604126812685,53.154974169577656,5,0,3862,5,0,3859]
[1086317348636914606,2172634671548266112,3222.70679,1870.44666,5382.40918,7687.78223,6052.62207,10445.2207,20033,323.6616525520583,53.15960293735182,5,0,3862,5,0,3859]
[1086317349018187704,2172634671547412096,3254.85449,1863.32275,5295.77734,4312.09766,3129.8689,5753.00732,10033,323.6573377876165,53.15712541491792,5,0,3862,5,0,3859]
[1086317350316280773,2172634667251085184,4262.99951,2663.47412,5600.97998,4386.30371,3076.47339,6433.55762,10033,323.65625341053146,53.15964122615338,5,0,3862,5,0,3859]
[1086317350426642549,2172634671547318016,3845.77393,2408.51392,5711.66113,5340.67627,3726.60767,7286.11865,10033,323.6561833423263,53.16006148265523,5,0,3862,5,0,3859]
[1086317441305380386,2172634873409514752,2901.86987,1590.39258,4542.01318,3528.71729,2267.99243,5288.32275,10033,323.65302156246105,53.1593681626156,5,0,3862,5,0,3859]
[1086317441827752927,2172634877706686592,3219.43701,1859.63403,5005.5791,4389.37988,3343.56836,6865.60205,20033,323.65244344098386,53.16099384697132,5,0,3862,5,0,3859]
[1086317442893903828,2172634873409518208,2697.61304,1947.51904,4638.73242,2492.46021,1914.91626,3408.52319,10033,323.6563111621804,53.163591450800816,5,0,3862,5,0,3859]
[1086317443537787968,2172634877705841408,3681.97949,2283.6355,5541.5293,4628.26611,3615.19653,6556.34033,20033,323.6515560433074,53.16351377169895,5,0,3862,5,0,3859]
[1086317443758599511,2172634877717229952,3607.36255,2228.65967,7278.46387,3376.72705,2321.50146,5027.91064,10033,323.6473437116492,53.16271665038106,5,0,3862,5,0,3859]
[1086317444576620475,2172634877715046912,4045.00537,3245.10645,5321.93701,3377.71118,2887.41846,3988.9939,10033,323.65618112058627,53.16612766871692,5,0,3862,5,0,3859]
[1086317451883086174,2172634877715045504,1415.79517,1346.14868,1511.6604,1401.69067,1329.66138,1491.52625,10033,323.64162510538284,53.1674307683073,5,0,3862,5,0,3859]
[1086317452752434355,2172634873409523712,3499.06934,2380.4585,4997.75928,3569.95947,2666.47852,4958.04199,10033,323.64326810823246,53.17113539870624,5,0,3862,5,0,3859]
[1086317453782437080,2172634877715045120,1277.96191,1248.90759,1308.99146,1300.01172,1270.03235,1330.56494,10033,323.6460770579444,53.173384026158,5,0,3862,5,0,3859]
[1086317475570772389,2172634942129000576,4675.25049,3308.96753,6522.12109,3587.75903,2738.88574,4870.36523,10033,323.6396108511304,53.17114246705299,5,0,3862,5,0,3859]
[1086317475870139455,2172634942129001344,1544.19714,1298.85522,1798.7489,1526.03064,1323.83142,1869.82129,10033,323.6412863361782,53.172880724942445,5,0,3862,5,0,3859]
[1086317476309084005,2172634946436706304,4271.04248,2843.7146,7045.42188,3897.72681,2698.05029,5735.53223,10033,323.63920272740336,53.17341274601138,5,0,3862,5,0,3859]
[1086317477117337052,2172634946425316480,2778.02539,1626.85486,4457.63135,4468.95215,3377.41309,6336.16699,10033,323.64145245250484,53.174966803052186,5,0,3862,5,0,3859]
[1086317477260155702,2172634946434521216,447.446564,407.124268,500.494812,486.009888,442.157043,526.794373,10033,323.64501474918336,53.17596333757374,5,0,3862,5,0,3859]
[1086317477679707865,2172634946426147968,1320.08472,674.710144,3285.21265,6372.25732,5031.87695,8310.15527,20033,323.6357003830333,53.17372350094468,5,0,3862,5,0,3859]
[1086317478451011992,2172634942129003264,3238.86084,2220.63208,4783.95117,3048.90698,2305.06787,4237.07666,10033,323.63686820663975,53.17640590958069,5,0,3862,5,0,3859]
[1086317478680992511,2172634946425214976,351.652863,315.002594,412.130768,355.200592,323.806274,400.230865,10133,323.64164082463265,53.17650431020115,5,0,3862,5,0,3859]
[1086317479045358734,2172634946425316224,533.637634,376.886414,754.331116,1321.54211,1042.34009,1549.55981,10033,323.642361877166,53.17873476302008,5,0,3862,5,0,3859]
[1086317484108245492,2172634942129003520,4404.24756,2845.74243,6463.86914,3968.35474,2623.62939,5819.8042,10033,323.6334469057131,53.17668031730681,5,0,3862,5,0,3859]
[1086317485696534866,2172634946425207808,2373.2998,1613.20276,3394.85815,3119.28955,2373.23804,4661.46045,10033,323.6357880156476,53.18079925167009,5,0,3862,5,0,3859]
[1086317485799510627,2172634946425207424,4519.56982,2964.73389,6399.00293,5179.51758,3372.85425,7253.60449,10033,323.63659989951947,53.18190737008079,5,0,3862,5,0,3859]
[1086317486292519816,2172634942129005952,1605.41553,1370.29333,1969.63599,1667.9613,1407.17126,2055.0459,10033,323.6302872001454,53.18016577543116,5,0,3862,5,0,3859]
[1086317486356550848,2172634946434519168,6158.15918,4558.75,8688.43359,4619.21875,3705.27222,5885.47852,10033,323.631261615975,53.18085103515414,5,0,3862,5,0,3859]
[1086317486400540320,2172634946425207296,2750.33472,1947.83594,4593.12354,2340.68408,1788.63928,2840.07544,10033,323.63257839910455,53.18035548004786,5,0,3862,5,0,3859]
[1086317486789033659,2172634942134881152,4000.63013,2600.11401,5641.99707,5395.6123,3865.78052,7709.12988,20033,323.62948269175365,53.18126142009598,5,0,3862,5,0,3859]
[1086317488148955651,2172634946425315328,2223.93506,1070.96729,3371.39062,3410.38721,2271.38721,5539.50146,10033,323.6347731620189,53.18575611809494,5,0,3862,5,0,3859]
[1086340944995834429,2172681881838872832,3317.04565,1794.55042,4568.43262,3559.3147,2545.00977,5159.73779,10033,323.63331096537604,53.18841082252205,5,0,3862,5,0,3859]
[1086340945454541527,2172681881834173568,3193.12793,1989.82349,4780.2334,4380.48779,3083.12842,6273.68652,10033,323.62515304519354,53.18662498657058,5,0,3862,5,0,3859]
[1086340945759120989,2172681881834312320,3305.4104,1944.26526,6389.95557,9465.58984,7538.08691,11342.7158,20033,323.6236178244722,53.18638045910015,5,0,3862,5,0,3859]
[1086340946293054942,2172681881834721664,3494.89111,2129.4502,6092.31934,10149.2227,8428.0918,12541.3701,20033,323.62935308042165,53.1876859884666,5,0,3862,5,0,3859]
[1086340946563358479,2172681881834365440,3852.07739,2438.54053,6457.2749,4785.32861,2816.61719,6659.09961,10033,323.6316095004664,53.18939019235194,5,0,3862,5,0,3859]
[1086340952067759194,2172681881838871552,1750.40881,1488.01868,2120.229,1794.00317,1485.08545,2283.93066,10033,323.6238115589205,53.19017565918127,5,0,3862,5,0,3859]
[1086340952795279211,2172681881838871808,1582.10986,1524.89746,1635.56506,1611.30237,1562.74377,1661.35815,10033,323.6278369093926,53.19135424095899,5,0,3862,5,0,3859]
[1086340953417165378,2172681881834169856,843.572021,640.009766,1259.50977,2153.62988,1737.11169,3129.92896,10033,323.6249323304408,53.19325343049194,5,0,3862,5,0,3859]
[1086340953613193931,2172681877531622016,2229.48926,1534.68396,3661.97559,2310.26709,1625.29956,3323.23877,10033,323.6287812570856,53.194556286514015,5,0,3862,5,0,3859]
[1086340954861530506,2172681881834166400,2394.32617,1628.48706,3848.7644,3420.18506,2271.67798,4924.2041,10033,323.6207206104732,53.19601897978425,5,0,3862,5,0,3859]
[1086340955364000440,2172681881834167936,3916.18311,2323.09497,6838.50537,3802.89014,2549.81152,5735.04785,10033,323.62667744437016,53.1970657511265,5,0,3862,5,0,3859]
[1086340978687773135,2172681950558346496,2439.87085,1762.1637,3489.76733,2406.01514,1753.04517,3144.28882,10033,323.619797985566,53.19811519757971,5,0,3862,5,0,3859]
[1086340980230358028,2172681950553713792,4723.28467,2959.2207,7634.20557,3981.3667,2871.56396,6030.16211,10033,323.6133486105693,53.19964023449172,5,0,3862,5,0,3859]
[1086340980581711701,2172681946251100288,6002.89697,3879.073,10376.1025,4293.67725,3262.84204,5715.70898,10033,323.6144799423893,53.20109294997299,5,0,3862,5,0,3859]
[1086340981543025515,2172681950553640064,4045.50659,2269.49414,5961.83105,3401.60767,2400.5061,5121.52783,10033,323.6202407496412,53.20394640571459,5,0,3862,5,0,3859]
[1086340981631946749,2172681950558345856,2196.80396,2126.66211,2289.6543,2162.81055,2099.81201,2237.61084,10033,323.61807633859206,53.20405630131635,5,0,3862,5,0,3859]
[1086340987221800492,2172681950553638528,3269.75024,1995.01196,4675.98242,4099.03369,3151.91455,5154.83643,10033,323.6145273252488,53.20339172514505,5,0,3862,5,0,3859]
[1086340988540898899,2172681950558345216,1563.06616,1473.73291,1645.54309,1569.18701,1469.35156,1664.76404,10033,323.61068255087525,53.20554628825446,5,0,3862,5,0,3859]
[1086340988780735130,2172681946251101696,4301.04688,2981.44482,7615.39697,3273.82788,2532.67798,4638.07568,10033,323.6079430479214,53.20520843519092,5,0,3862,5,0,3859]
[1086340989339273789,2172681946251101568,4933.50928,3766.22412,6535.33643,3686.46411,3022.3042,4711.82568,10033,323.6125474199444,53.2066951897615,5,0,3862,5,0,3859]
[1086341080620849155,2172682156712064512,1510.67029,952.096558,2640.78369,3710.78247,1683.30432,5166.16357,10133,323.606595229344,53.20715695294495,5,0,3862,5,0,3859]
[1086341082402865641,2172682156716774528,4696.61475,2785.80566,7501.625,3271.50049,2564.98047,4537.29053,10033,323.6101952802547,53.21198259749641,5,0,3862,5,0,3859]
[1086341082474491128,2172682156712628224,1727.63647,848.090881,2829.58228,6299.34424,5176.5083,8341.06641,20033,323.6115062742888,53.212968778302255,5,0,3862,5,0,3859]
[1086341083205083868,2172682156712627584,2378.18457,923.118774,3545.90112,5481.92041,4694.9541,6753.83594,20033,323.601468278867,53.21056633589041,5,0,3862,5,0,3859]
[1086341083216060712,2172682156712141952,901.047668,633.291992,1384.91614,3898.98853,2001.3938,5756.8833,10033,323.6002744301237,53.21024733689543,5,0,3862,5,0,3859]
[1086341083956814735,2172682156712060416,1644.39343,858.104675,3966.67651,4076.74121,3212.0708,5973.72412,10033,323.60611472556275,53.213376068278336,5,0,3862,5,0,3859]
[1086341084674807896,2172682156712059904,2251.85669,1185.26758,4042.81665,3187.27563,2523.18481,4322.40625,10033,323.6064636984746,53.21572693576712,5,0,3862,5,0,3859]
[1086341092555471925,2172682152409534976,4605.85693,2869.16309,7274.85449,2506.43042,1980.01331,3362.97119,10033,323.6002954961973,53.219661305943774,5,0,3862,5,0,3859]
[1086341092605157217,2172682156712058240,3922.53662,2070.89087,5480.50684,4045.88477,2725.0105,6129.55615,10033,323.6029404348024,53.21959983794836,5,0,3862,5,0,3859]
[1086341093263620216,2172682156712056576,3420.47803,1924.58936,5442.92676,3146.67896,2193.10474,4788.81494,10033,323.60050418356013,53.22164535721301,5,0,3862,5,0,3859]
[1086341117889324243,2172682225432103680,2589.61328,1571.11511,4054.40332,6838.13379,5584.80811,8867.40723,20033,323.5921744489915,53.224543002869176,5,0,3862,5,0,3859]
[1086341119056652579,2172682225431528704,4498.83447,2775.74756,6846.36768,4165.82129,2911.2085,5579.20654,10033,323.5947331798393,53.22778716423233,5,0,3862,5,0,3859]
[1086341124013305268,2172682225432634368,3437.56934,1909.58093,6600.89502,7370.86328,5857.71631,10110.2705,20033,323.5866724281147,53.22571071369361,5,0,3862,5,0,3859]
[1086341124236011636,2172682225432634496,2260.32666,1358.12085,3351.77124,null,null,null,20099,323.5863771145949,53.22743419441684,5,0,3862,5,0,3859]
[1086341125487327359,2172682225436248192,5599.78125,4403.15967,7397.68555,4048.65479,3371.77856,4862.05078,10033,323.5923919375818,53.23086062616293,5,0,3862,5,0,3859]
[1086341125704020420,2172682225431526656,3580.95361,2272.65771,5592.54053,3952.45825,2961.6936,5329.68262,10033,323.5858499669993,53.22800269736731,5,0,3862,5,0,3859]
[1086341126407407452,2172682221129013248,4938.51709,3014.42603,9702.48145,3657.18652,2559.08301,5335.4209,10033,323.5856654173938,53.22975820751024,5,0,3862,5,0,3859]
[1086341492977120748,2172682981350491520,3824.46289,3183.4812,5059.39014,3355.54736,2908.38818,3775.47705,10033,323.58143910082083,53.230909292882565,5,0,3862,5,0,3859]
[1086341494749115468,2172682981345768448,2970.96289,1824.677,4545.32275,4142.94678,2466.60278,5943.61865,10033,323.58725529324863,53.23644264301139,5,0,3862,5,0,3859]
[1086341494920119107,2172682981345906944,2482.24512,1586.41248,3496.88037,3866.33374,3053.93237,5100.94434,10033,323.5879792217521,53.23775881283064,5,0,3862,5,0,3859]
[1086341495562315394,2172682977043257984,4710.99316,3208.15234,7734.13428,3464.13574,2649.25073,4453.45605,10033,323.5778363407376,53.23506275788553,5,0,3862,5,0,3859]
[1086341496008968487,2172682977043258496,4728.43311,3366.35938,6305.31396,3832.93359,2782.51636,5195.62012,10033,323.57990001053656,53.23760731137214,5,0,3862,5,0,3859]
[1086341496830784726,2172682977043258752,3308.50732,2163.94531,5620.88672,2930.11328,2118.52783,4658.30566,10033,323.5828261637216,53.239593526611365,5,0,3862,5,0,3859]
[1086341496910856491,2172682981350491392,3157.45752,2041.03589,5966.31152,3538.03442,2371.4563,4915.93408,10033,323.58495631941867,53.23932043717348,5,0,3862,5,0,3859]
[1086341503563021578,2172682981345979648,2791.28979,1479.6991,4368.17383,4036.6394,2387.13208,6085.86133,10033,323.5730377370404,53.23876164017685,5,0,3862,5,0,3859]
[1086341505047892683,2172682981345763328,3201.0437,2007.56653,4888.74805,3846.53882,2902.12939,5758.84961,10033,323.5794236925874,53.24421662294537,5,0,3862,5,0,3859]
[1086341505130478201,2172682981350490240,7078.22607,5284.72998,9168.39453,5941.97314,4426.98389,9347.33691,10033,323.57974199042815,53.24493053657788,5,0,3862,5,0,3859]
[1086341505227169155,2172682981350490112,4043.40601,2780.04419,6386.36963,3053.77637,2319.26636,4347.68506,10033,323.57654929367806,53.244209814326005,5,0,3862,5,0,3859]
[1086341505351837069,2172682981350489984,1586.81836,1213.42053,2145.83398,1750.32178,1371.22046,2361.42969,10033,323.5757942214541,53.24466558656921,5,0,3862,5,0,3859]
[1086341505360904777,2172682981345761536,395.441895,331.545044,547.375549,null,null,null,10099,323.5756462102343,53.24492690662128,5,0,3862,5,0,3859]
[1086341505510546904,2172682981346878208,3941.63696,1737.38684,5758.2373,5410.70703,4645.45166,7045.96777,10033,323.57909118792185,53.245621339762586,5,0,3862,5,0,3859]
[1086341505652101967,2172682981345999744,2903.51001,1449.01709,4752.69141,4736.77148,2618.28223,6654.06787,20033,323.5789463540228,53.246462426851565,5,0,3862,5,0,3859]
[1086341529420633449,2172683045760285312,3509.53882,2289.34766,6384.29004,3573.38257,2388.62964,4928.78174,10033,323.5693848829411,53.246181857896815,5,0,3862,5,0,3859]
[1086341536148507578,2172683045760840960,3476.92603,2591.42188,4937.19922,3032.62012,2278.7937,3943.20361,10033,323.5674550849662,53.25058525440381,5,0,3862,5,0,3859]
[1086341536858950509,2172683045760302080,1595.92615,1424.19788,1788.23364,1605.95923,1429.21008,2066.46094,10033,323.5693961078671,53.25111388622395,5,0,3862,5,0,3859]
[1086341536983110695,2172683045770095488,6172.75391,3784.71899,11996.3184,3549.51978,2892.61475,4415.93555,10033,323.56795989091864,53.251527386535,5,0,3862,5,0,3859]
[1086341537678981360,2172683050065413632,4827.69189,2586.93774,8266.00488,5100.30762,3832.65356,7321.56299,20033,323.5693200132712,53.2540497623357,5,0,3862,5,0,3859]
[1086341537701640218,2172683050065480064,3120.91382,1674.8241,4979.53564,3643.97607,2875.38403,5489.68408,10033,323.57014089908847,53.25467113854481,5,0,3862,5,0,3859]
[1086341538245650972,2172683045760306176,4105.43311,3011.96729,6643.71582,3124.39307,2598.30908,3890.63525,10033,323.5640228482138,53.25320944820039,5,0,3862,5,0,3859]
[1086341538860240596,2172683050065230976,3018.77979,1894.38525,4831.60645,4378.45654,3540.64062,5608.95752,10033,323.561617675091,53.254453593129256,5,0,3862,5,0,3859]
[1086341539196784740,2172683050065231232,4923.99365,2894.02661,7875.57324,3774.33423,2837.72778,6148.93701,10033,323.5663351173347,53.25530937276171,5,0,3862,5,0,3859]
[1086341539951527523,2172683050069963776,3563.51611,2098.98853,5587.76074,2892.78784,2152.30518,4345.45752,10033,323.5663548515208,53.257952276519646,5,0,3862,5,0,3859]
[1086341631496166034,2172683251918749440,2818.37842,1937.96558,4013.41846,3219.61694,2470.3916,4437.26074,10033,323.5620721611539,53.25769946989919,5,0,3862,5,0,3859]
[1086341632815744431,2172683256223657344,2086.01025,1346.33569,3315.70654,4220.93018,3291.51294,5936.59326,10033,323.55730377521115,53.25916319774606,5,0,3862,5,0,3859]
[1086341639135472616,2172683251918763136,4996.01221,3519.75,6831.38818,4440.00391,3177.57959,6097.60742,10033,323.5559103016136,53.2616859430735,5,0,3862,5,0,3859]
[1086341640395700536,2172683256223654912,4119.59082,2621.55469,6253.50635,3590.98901,2503.82471,5536.90332,10033,323.5596430293262,53.26569678509284,5,0,3862,5,0,3859]
[1086341640513297090,2172683256223654656,3749.22485,2472.31201,5546.08594,3772.33154,2646.54883,5731.7417,10033,323.55588415373654,53.26497471337848,5,0,3862,5,0,3859]
[1086341640879682757,2172683251918779648,758.287231,670.305908,843.283813,1000.83759,713.024597,1148.3938,10133,323.5582437076171,53.26698894988376,5,0,3862,5,0,3859]
[1086341641314727331,2172683256224783488,3457.71606,2008.43799,5941.92432,7039.82812,6024.31055,9130.77441,20033,323.5529010798151,53.26505070583335,5,0,3862,5,0,3859]
[1086341641566097232,2172683256223761280,2725.3186,1653.68652,4273.3457,4043.13428,3095.77686,5738.33057,10033,323.548726380372,53.264608361029104,5,0,3862,5,0,3859]
[1086341666292056023,2172683320638266368,6093.8418,3868.30737,8089.13184,3905.78027,3058.073,5703.4873,10033,323.55119032374245,53.27087343830713,5,0,3862,5,0,3859]
[1086341667190444105,2172683324944258816,2798.27905,1684.90906,4742.68359,5925.34375,4615.03467,7807.88281,20033,323.5464368157978,53.27152745996778,5,0,3862,5,0,3859]
[1086341667926754851,2172683320648000640,7908.23633,5446.49512,10320.5986,5003.69287,3939.46606,6297.26611,10033,323.55055407767026,53.27311210796273,5,0,3862,5,0,3859]
[1086341668167846303,2172683320638273792,2689.58423,1407.61426,4055.64648,3079.07983,2034.18384,4623.77539,10033,323.5511984230388,53.27432364222748,5,0,3862,5,0,3859]
[1086341668224984680,2172683324943126656,2444.70337,1533.13867,3675.39722,3678.09326,2835.22656,5069.48828,10033,323.5523763591407,53.27475218454769,5,0,3862,5,0,3859]
[1086341668710983578,2172683324947867008,3792.41504,2322.94067,5961.8584,3608.55835,2507.65771,6034.05664,10033,323.55048285866553,53.27554119795913,5,0,3862,5,0,3859]
[1086341674124236143,2172683324943123968,1070.19177,798.43689,1457.61743,1346.36365,1129.00183,1659.45093,10033,323.5429894927482,53.27615106148382,5,0,3862,5,0,3859]
[1086341675621160140,2172683320638282624,1164.03528,1037.38599,1356.35864,1228.38855,1133.48828,1376.0304,10033,323.5409120196515,53.27619675874293,5,0,3862,5,0,3859]
[1086341676482813114,2172683324947866496,1502.8562,1427.80969,1576.49561,1488.68335,1425.82141,1591.66431,10033,323.54354134681745,53.27876164129516,5,0,3862,5,0,3859]
[1086341676956065669,2172683324947866240,2074.52783,1911.1731,2277.04028,2036.35657,1929.10425,2146.34448,10033,323.5452819098102,53.2816782452406,5,0,3862,5,0,3859]
[1086341677428372142,2172683324943121664,3535.75903,2040.92847,5086.42285,3803.3501,2553.80444,6412.27783,10033,323.54333119569134,53.28257040231491,5,0,3862,5,0,3859]
[1086343142782797121,2172686275575794432,3948.7605,2789.42871,5929.51221,3666.073,2672.28809,4714.87354,10033,323.5342906601706,53.28053950495509,5,0,3862,5,0,3859]
[1086343144837680747,2172686279885364608,3074.60645,2700.04785,3652.09131,2991.04712,2660.88452,3456.08765,10033,323.5325727841535,53.28308155842768,5,0,3862,5,0,3859]
[1086343145898105436,2172686279880618240,4828.22461,2752.69678,6733.40674,null,null,null,10099,323.5361271333404,53.28625741101154,5,0,3862,5,0,3859]
[1086343145954267195,2172686275575811200,2647.54956,2043.08508,3391.16333,2326.02563,1953.0603,2873.31177,10033,323.53649245225154,53.28662875314177,5,0,3862,5,0,3859]
[1086343150739099096,2172686275575805696,2000.95081,1465.85315,2608.3728,1823.66956,1456.02466,2248.64062,10033,323.53031684106463,53.28497413349647,5,0,3862,5,0,3859]
[1086343151456930743,2172686275575813120,3150.80103,2154.79395,5095.52344,2773.02075,2159.55591,4204.94873,10033,323.5287506642127,53.28738153509092,5,0,3862,5,0,3859]
[1086343152024740005,2172686279880617472,3148.00732,1962.31677,4719.41748,4390.61719,3104.41162,6474.95215,10033,323.53638859437984,53.28846222767185,5,0,3862,5,0,3859]
[1086343152423448339,2172686279881757056,3258.85254,1700.26624,6098.23682,5934.9043,5045.60107,7327.93799,20033,323.5322947897207,53.28911652752146,5,0,3862,5,0,3859]
[1086343153413229698,2172686275584022912,4704.82275,3152.33862,7192.52588,3709.32959,2751.99829,4942.41553,10033,323.52632147448,53.28924913510063,5,0,3862,5,0,3859]
[1086343153488495663,2172686279885363072,2569.67529,2133.33545,3148.13599,2543.40332,2180.04785,2986.20825,10033,323.5272039971337,53.29012759773147,5,0,3862,5,0,3859]
[1086343154005233617,2172686275575820800,3179.86157,2257.62939,5243.01367,3012.80713,2108.5415,4442.3833,10033,323.5318040790523,53.29105108658873,5,0,3862,5,0,3859]
[1086343154683500789,2172686275575827840,4423.47461,2619.46118,6742.46826,3200.5979,2415.47754,4485.16699,10033,323.530675475352,53.293507707393765,5,0,3862,5,0,3859]
[1086343178280150653,2172686348605772160,4683.37598,3066.76196,6151.28613,3824.77222,2765.09106,5178.72217,10033,323.5277565539646,53.296281983730765,5,0,3862,5,0,3859]
[1086343178590249289,2172686348600086656,2812.77466,2109.44897,5717.02148,2686.85693,2128.39404,3712.07617,10033,323.5213516769395,53.29265868089728,5,0,3862,5,0,3859]
[1086343179288256865,2172686348600081536,1815.98035,1252.43005,2699.38965,2671.10059,2130.36646,3499.85693,10033,323.51959559031656,53.29556146972363,5,0,3862,5,0,3859]
[1086343179749623068,2172686348600085888,4061.62231,2749.00708,6367.75439,4322.72461,2939.53662,6626.98438,10033,323.527245458903,53.29687411539363,5,0,3862,5,0,3859]
[1086343179840885021,2172686344295313536,3040.43604,1695.19067,4964.3877,2526.64819,1895.16675,3707.34326,10033,323.52460956798865,53.29707688821131,5,0,3862,5,0,3859]
[1086343180506064760,2172686344295319936,5463.53125,3133.14624,8008.88867,3583.59082,2804.12524,4730.0083,10033,323.5259793287922,53.29926791262829,5,0,3862,5,0,3859]
[1086343185725495234,2172686348600079232,3179.97949,2040.0824,4597.54248,2949.72168,2119.58765,4287.65039,10033,323.51738096946747,53.2985862951369,5,0,3862,5,0,3859]
[1086343187081122866,2172686348600262784,4699.21143,2894.50171,7098.78564,4009.44263,2928.74194,6842.64648,10033,323.52225112837493,53.30287180572592,5,0,3862,5,0,3859]
[1086343187668271947,2172686348600078464,3183.41309,2112.94287,4518.35596,4621.48291,3593.12646,6064.87988,10033,323.5185043648395,53.302090574837095,5,0,3862,5,0,3859]
[1086343189130297101,2172686348600077312,4091.01831,2275.18188,6296.39404,null,null,null,10099,323.5219025937293,53.3056446025923,5,0,3862,5,0,3859]
[1086343189165410128,2172686344295338624,1766.26221,1217.36853,2631.66553,2838.81445,2220.87891,3789.34448,10033,323.52163050808383,53.30614763282343,5,0,3862,5,0,3859]
[1086343279647389714,2172686554758506112,3097.25439,1790.84277,5808.76904,4456.33838,3414.03638,5892.56006,10033,323.5138063614237,53.30337091782539,5,0,3862,5,0,3859]
[1086343279864322944,2172686554758506496,2310.50439,1575.38257,3627.10889,3482.27393,2420.96289,4933.52832,10033,323.5162100083334,53.30426121686109,5,0,3862,5,0,3859]
[1086343280869557872,2172686554759661440,4245.6001,2650.96484,6647.31689,6092.20605,5001.22656,7738.99365,20033,323.5195249890119,53.306510813493865,5,0,3862,5,0,3859]
[1086343281686041307,2172686550453765760,2552.2627,1766.79443,4188.0835,2356.73242,1772.2605,3363.0127,10033,323.5104855214459,53.30509263359594,5,0,3862,5,0,3859]
[1086343282228832053,2172686550453770112,3131.69116,2047.66211,5371.44775,3729.74634,2540.46167,6178.98926,10033,323.5091362259923,53.30681149240525,5,0,3862,5,0,3859]
[1086343282826653719,2172686554758768640,2368.23315,1362.21033,4329.604,6546.021,5579.26953,8424.4873,10033,323.5156826921406,53.308808897129246,5,0,3862,5,0,3859]
[1086343282997047775,2172686554763264768,4198.25391,4004.58032,4406.62793,4233.18018,4022.4812,4395.33936,10033,323.5144662211651,53.31008112564172,5,0,3862,5,0,3859]
[1086343283110335256,2172686554759661312,2465.9353,1449.8844,4069.98901,4871.21094,3975.14722,7236.09521,10033,323.5178392969321,53.31082695662132,5,0,3862,5,0,3859]
[1086343288114506851,2172686554758501760,3022.42041,1503.2113,4375.32031,3674.54907,2811.84912,6373.46973,11033,323.50704331253104,53.30785755909654,5,0,3862,5,0,3859]
[1086343288384551400,2172686554758501376,4136.06543,2579.98608,5987.80518,4138.73193,3016.74316,5490.43408,10033,323.5092997196706,53.309402072991226,5,0,3862,5,0,3859]
[1086343288961326274,2172686554763263616,1852.5863,1725.03552,1981.9967,1833.78906,1727.86511,1957.41553,10033,323.5069997475187,53.31139486312821,5,0,3862,5,0,3859]
[1086343289696089022,2172686550453788032,2392.75635,1838.672,3021.10913,2268.03735,1855.5387,2866.38867,10033,323.5136553693591,53.314488641827474,5,0,3862,5,0,3859]
[1086343289767139051,2172686554758794880,3574.70801,2124.02661,5785.70312,4827.01367,3767.38501,6461.51074,20033,323.5092799508568,53.31293341264168,5,0,3862,5,0,3859]
[1086343290916022711,2172686554763262976,2421.6687,2070.40845,2771.68433,2408.64478,2079.42432,2874.79028,10033,323.5038058100332,53.31386132415159,5,0,3862,5,0,3859]
[1086343291159081472,2172686554758497152,4457.63867,2782.82349,7182.40479,4199.94385,2965.41724,6074.73486,10033,323.5060184597392,53.31513159218561,5,0,3862,5,0,3859]
[1086343292257424933,2172686554759659648,3861.42896,2411.19922,6108.98486,4857.44531,3608.49023,7170.22559,10033,323.5101741891434,53.3182901305377,5,0,3862,5,0,3859]
[1086343314587200484,2172686623477970688,3182.82642,2197.38013,4473.7666,3816.93286,2745.01636,5287.02344,10033,323.4988603714238,53.316459873706016,5,0,3862,5,0,3859]
[1086343314666929702,2172686623478200064,3547.84692,1477.13672,5306.94922,4111.76221,2508.51685,5416.43945,11033,323.50000225471206,53.31760567290968,5,0,3862,5,0,3859]
[1086343315874802778,2172686619173277824,3354.16016,2166.98364,5026.0957,3264.76001,2363.54907,4822.70264,10033,323.5070693391868,53.32133573444776,5,0,3862,5,0,3859]
[1086343315894456550,2172686619173643136,4030.47241,2553.97559,7209.0293,3641.29785,2574.37793,5502.31787,10033,323.50537753686933,53.32043760099657,5,0,3862,5,0,3859]
[1086343316245207637,2172686623483676928,3108.28247,2165.43628,4675.50928,3303.90234,2291.18701,4867.25977,10033,323.4985826348688,53.31870207875647,5,0,3862,5,0,3859]
[1086343316501507736,2172686623482738176,1777.86365,1611.39185,1962.18567,1799.30151,1615.76917,1997.80322,10033,323.5008212872894,53.31986829343282,5,0,3862,5,0,3859]
[1086343317856531791,2172686623477966592,1320.42542,705.305725,2676.21265,3456.07837,2548.97119,4408.82715,10033,323.5016610396382,53.32330237887484,5,0,3862,5,0,3859]
[1086343322499258851,2172686623482737280,4370.36182,3813.03516,5000.0957,4353.07422,3865.20093,5281.14893,10033,323.4956933247076,53.3204653488334,5,0,3862,5,0,3859]
[1086343324518136970,2172686619173558400,3052.15796,1936.75354,4697.92627,3098.6228,1740.00183,4391.51318,10033,323.4993349766987,53.3268756021437,5,0,3862,5,0,3859]
[1086343325127325448,2172686623479132288,2736.63916,1715.69067,4230.99805,null,null,null,20099,323.49506857663494,53.32639306708384,5,0,3862,5,0,3859]
[1086343325493681740,2172686619173291008,1446.21143,1158.26575,2180.70288,1554.23889,1183.20728,2147.18604,10033,323.4941042500408,53.3266128681973,5,0,3862,5,0,3859]
[1086343326180468962,2172686623477963648,4865.396,2926.75,6941.00537,4483.13135,3198.33667,6286.36621,10033,323.49981030030506,53.32922960708146,5,0,3862,5,0,3859]
[1086343692337327904,2172687379392443392,5668.1792,3656.64966,7761.67139,3474.79077,2659.14185,5133.1123,10033,323.4926775289126,53.32944536945308,5,0,3862,5,0,3859]
[1086343693363243491,2172687375087545984,1937.69214,1634.10107,2263.09033,1854.25488,1576.09216,2147.08691,10033,323.4949319084046,53.33187486925596,5,0,3862,5,0,3859]
[1086343694038340622,2172687375087888768,4838.49463,3084.90845,6671.82129,3734.96533,2872.47778,4478.56641,10033,323.4868888912705,53.329568836571184,5,0,3862,5,0,3859]
[1086343695174342858,2172687375087548928,5393.25146,3525.29175,7872.91992,3951.87378,2855.77441,5614.1084,10033,323.4918216998484,53.33335362683541,5,0,3862,5,0,3859]
[1086343702796717932,2172687375087555712,4071.3042,2880.34155,6290.76367,3647.21143,2851.52979,4861.16943,10033,323.4817404001153,53.33679619449126,5,0,3862,5,0,3859]
[1086343703121920994,2172687379392197376,4190.64893,2307.23047,7448.67041,4514.3418,3466.28906,6590.79834,10033,323.47944172324566,53.33648517885151,5,0,3862,5,0,3859]
[1086343726202062829,2172687443807034112,1664.11206,1123.43555,2461.58447,1782.3252,1442.60071,2230.18286,10033,323.4781213175873,53.33803951216394,5,0,3862,5,0,3859]
[1086343726482061804,2172687443807037824,3092.4458,2304.54663,4747.52539,2843.60571,2195.5022,3962.80957,10033,323.4802049453783,53.33984741584902,5,0,3862,5,0,3859]
[1086343727031440842,2172687443807281792,2906.8125,1861.03796,5055.24268,4227.95654,3216.75146,5842.82178,10033,323.4790025365838,53.34150967788125,5,0,3862,5,0,3859]
[1086343728262029404,2172687448111668992,2414.60913,1429.51416,3147.66333,2349.81396,1858.84839,3190.78467,10033,323.482358981396,53.345264872588,5,0,3862,5,0,3859]
[1086343728406286701,2172687448116452736,3337.91919,2268.19458,5378.35596,3249.84326,2452.30103,4532.15869,10033,323.4751179057459,53.34177676601799,5,0,3862,5,0,3859]
[1086343729458715318,2172687448111667712,3197.96167,2035.22205,5055.63965,3836.41821,2732.82593,5474.6792,10033,323.4794580230377,53.34447051757424,5,0,3862,5,0,3859]
[1086343729941867974,2172687443807052800,5151.63916,2979.22803,8341.04102,7456.03662,4682.72754,8769.34668,10033,323.48189994106093,53.34763411967789,5,0,3862,5,0,3859]
[1086343735114229857,2172687448111666176,4019.12695,2679.73047,5384.44678,3531.24683,2747.32446,4588.48047,10033,323.4749347010557,53.346407192772766,5,0,3862,5,0,3859]
[1086343735323367909,2172687448112848000,3512.79004,2093.68823,5342.43457,4859.63623,3062.80078,7270.83643,20033,323.47484392918,53.34805454506935,5,0,3862,5,0,3859]
[1086343735898461662,2172687443807052416,5352.09424,3335.69482,8244.53125,3805.58179,2752.40503,4783.68457,10033,323.4761818617147,53.34733800195013,5,0,3862,5,0,3859]
[1086343737471427533,2172687448112846848,2366.75366,1167.96899,4079.16895,3726.22583,2357.42505,5993.55127,20033,323.4721980931725,53.35110778274735,5,0,3862,5,0,3859]
[1086343738568423719,2172687448111918592,3372.64868,2078.40625,4565.69629,3990.59375,3180.60205,5619.87646,10033,323.4731673306662,53.351995164848944,5,0,3862,5,0,3859]
[1086343829527423170,2172687654270088960,2522.66016,1315.21985,4654.63184,3813.56128,2940.09253,5171.4668,10033,323.4664169356988,53.35218828533679,5,0,3862,5,0,3859]
[1086343829999277702,2172687649965491712,2300.63965,1764.48926,3119.1416,2196.08252,1685.50769,2961.20117,10033,323.46446485176466,53.35284719540621,5,0,3862,5,0,3859]
[1086343830434424756,2172687654274881280,2930.80127,2590.32275,3308.03809,2733.31274,2429.60303,3118.72461,10033,323.47186358816725,53.354153472044544,5,0,3862,5,0,3859]
[1086343831038288052,2172687654270086656,3466.604,2119.50415,7128.32568,4396.70703,3165.52393,5689.08057,10033,323.4686669427686,53.35563978637808,5,0,3862,5,0,3859]
[1086343838379594611,2172687649965504896,1991.302,1561.58801,2683.23315,1835.40576,1574.29712,2243.97485,10033,323.46263241763603,53.35943768457094,5,0,3862,5,0,3859]
[1086343838520936361,2172687654270083840,2709.90454,1781.41113,5123.4707,3192.71851,1864.88818,4479.31104,10033,323.4600399796309,53.35902329564735,5,0,3862,5,0,3859]
[1086343838599909823,2172687654271272192,2032.71277,1166.1582,3072.79517,3721.23438,2908.73047,5074.66504,10033,323.4584055698232,53.3591663717681,5,0,3862,5,0,3859]
[1086343839039893891,2172687649965716352,4987.39697,2737.79614,9016.69922,3438.9978,2333.23438,5151.96533,10033,323.46646423961727,53.36040477916435,5,0,3862,5,0,3859]
[1086343839729731436,2172687654270083328,2843.04688,1797.2627,4575.48047,3611.18896,2531.14648,5530.86084,10033,323.4640434942085,53.36259508812914,5,0,3862,5,0,3859]
[1086343841908829475,2172687649965514752,2875.1543,2006.45007,3838.83545,2371.67529,1817.79968,3295.8728,10033,323.4626313965701,53.36530372423762,5,0,3862,5,0,3859]
[1086343863798866517,2172687722994355200,3174.3645,2401.09131,4623.9292,3176.29395,2317.6604,4085.77051,10033,323.45437470426685,53.36321917526522,5,0,3862,5,0,3859]
[1086343864285862330,2172687718684990976,7612.42578,5205.13428,11015.832,8118.25146,5159.12598,9550.99902,10033,323.45390649802016,53.36482036401288,5,0,3862,5,0,3859]
[1086343864542424127,2172687718693048448,2923.34082,1955.63318,4859.45996,3535.98315,2428.8147,5087.08984,10033,323.4572658339222,53.36656025242202,5,0,3862,5,0,3859]
[1086343864594434666,2172687722989555840,3245.01782,2677.73389,4346.9502,2917.56738,2400.82715,3808.5542,10033,323.4554950014906,53.366047753073474,5,0,3862,5,0,3859]
[1086343864609103845,2172687722994354816,3621.44702,1810.94568,6431.4292,null,null,null,10099,323.4555305885535,53.36652874160589,5,0,3862,5,0,3859]
[1086343864917689953,2172687722989556992,4280.37402,2500.54517,8340.82715,4148.81494,2682.78564,6511.59326,10033,323.45982049431865,53.36659975340986,5,0,3862,5,0,3859]
[1086343866194126753,2172687722989554688,5108.49268,2902.14697,8340.75684,3970.14014,2988.48633,5720.15576,10033,323.4535873269411,53.36742957812396,5,0,3862,5,0,3859]
[1086343866335729356,2172687718684994432,4396.68311,2974.42993,7065.22314,3410.26074,2719.49585,4483.58936,10033,323.45081536105,53.36687651825173,5,0,3862,5,0,3859]
[1086343872669771161,2172687718684999424,5843.67578,4302.55469,8592.8877,4720.86084,3725.15625,6210.771,10033,323.4503961879163,53.370800151176574,5,0,3862,5,0,3859]
[1086343873716779059,2172687718685003520,929.153503,758.420044,1254.59668,1219.27502,1027.67065,1478.5116,10033,323.45486107012937,53.37357685388199,5,0,3862,5,0,3859]
[1086349739708120938,2172699474024873600,2016.09497,1736.67749,2255.41577,2136.56421,1869.62976,2472.86206,10033,323.44230924490404,53.37585064164121,5,0,3862,5,0,3859]
[1086349740618772289,2172699469715803648,1319.66907,992.781921,1715.37451,1936.40356,1565.63086,2518.53174,10033,323.45103797953254,53.38020287916493,5,0,3862,5,0,3859]
[1086349741203819790,2172699469715536640,700.526489,666.665894,739.491028,722.86731,681.2724,770.749451,10033,323.4473093283841,53.381205573548094,5,0,3862,5,0,3859]
[1086349742000779331,2172699474020062592,4204.60107,2766.8562,5590.06201,3964.33521,3075.91772,5310.24316,10033,323.4388072912911,53.379906338168496,5,0,3862,5,0,3859]
[1086349743332362008,2172699474024872448,1034.5083,989.153687,1082.91565,1043.77844,987.019653,1088.3877,10033,323.4450042663508,53.38411780895056,5,0,3862,5,0,3859]
[1086349747775480428,2172699474020314368,5990.10986,4152.65625,9662.01758,4367.67139,3417.99658,6531.97803,10033,323.4381473119796,53.38086591716423,5,0,3862,5,0,3859]
[1086349747994872960,2172699474021265792,2769.49219,1395.15857,4076.99341,4949.83496,4061.38721,6592.46631,10033,323.43817334871494,53.3822030443592,5,0,3862,5,0,3859]
[1086349748248789940,2172699474020314112,3831.6626,2103.15259,6311.94238,5562.57129,4045.97778,10159.9023,10033,323.4397165441681,53.38343457102073,5,0,3862,5,0,3859]
[1086349749230958042,2172699469715542784,5013.29199,2813.18188,8188.95215,4209.35547,2845.3479,5978.28516,10033,323.4430068338788,53.38559817945939,5,0,3862,5,0,3859]
[1086349749483502702,2172699474020059392,2860.10376,1958.66846,4975.73242,3027.74512,2355.71606,4239.58496,10033,323.44164169326746,53.386315709565466,5,0,3862,5,0,3859]
[1086349749501124215,2172699474024871680,4706.71777,2759.91699,6497.56592,3260.92334,2346.52686,4449.771,10033,323.43979388304564,53.385630141238586,5,0,3862,5,0,3859]
[1086349749793218069,2172699474021268736,3251.45825,1884.89697,5152.77441,825.891541,670.970459,1216.07129,20123,323.4415888249887,53.3871797803087,5,0,3862,5,0,3859]
[1086349750363965968,2172699469715544448,1773.94971,1564.31995,2048.4856,1902.93079,1621.47327,2229.38086,10033,323.43740821997085,53.38611338137712,5,0,3862,5,0,3859]
[1086349750861964625,2172699474020313728,3501.90454,1402.8562,4867.19385,3251.16895,2031.31274,4640.20898,10033,323.4352448103722,53.38758858888493,5,0,3862,5,0,3859]
[1086349750880396627,2172699474020313600,4451.17432,2242.86035,8752.63574,3759.71875,2801.07324,5917.36426,20033,323.4347611455397,53.38748302899891,5,0,3862,5,0,3859]
[1086349751060310028,2172699474021268096,582.616638,239.416092,991.771973,6253.10791,5173.06787,7644.42285,20033,323.44044707349383,53.3873865613361,5,0,3862,5,0,3859]
[1086349774409105322,2172699538443046272,2654.47656,1618.97131,4379.47852,3921.63745,2664.30347,5517.36621,10033,323.4342050985527,53.39044214264649,5,0,3862,5,0,3859]
[1086349775228823907,2172699542744346880,3211.31006,2687.479,3960.39868,2757.43652,2325.55762,3530.45996,10033,323.435625495934,53.391841441729184,5,0,3862,5,0,3859]
[1086349775289093099,2172699542739858304,3392.24341,1569.97375,6512.77393,3679.10083,2569.2959,5579.06299,10033,323.43427002311233,53.39206124211292,5,0,3862,5,0,3859]
[1086349775960725362,2172699542740739200,1587.1189,836.861206,3010.21753,2427.71753,1801.05103,5203.90088,20033,323.43163588729965,53.39137339085723,5,0,3862,5,0,3859]
[1086349776662150274,2172699542740737792,2996.89502,1473.22559,4970.95117,6071.53125,4786.05469,8447.74414,20033,323.4290834531075,53.39381031527414,5,0,3862,5,0,3859]
[1086349777132635765,2172699542741109760,3880.15479,2375.36523,5315.59619,3775.67456,2591.76343,5313.78076,10033,323.4366098751576,53.39533699753815,5,0,3862,5,0,3859]
[1086349777568688342,2172699538443046400,2880.6377,1543.61487,5223.46777,3780.56152,1584.177,5537.12109,10133,323.4343272777914,53.39572950497271,5,0,3862,5,0,3859]
[1086349777775343731,2172699542739528576,3322.21216,2279.48364,4749.02051,3412.01489,2344.7002,4513.01807,10033,323.43383171639493,53.3969801135471,5,0,3862,5,0,3859]
[1086349782813683313,2172699542740734720,4045.41016,1944.58667,6865.96826,7461.57568,6184.42676,9181.79688,20033,323.42351404367093,53.39488742704096,5,0,3862,5,0,3859]
[1086349783396528157,2172699542740740608,2828.60059,1572.72424,4235.68506,4394.79346,3375.3584,5930.66309,20033,323.4309337277563,53.39691770562521,5,0,3862,5,0,3859]
[1086349783519995569,2172699542744345984,2872.66846,1777.86169,4710.39111,2203.27393,1655.38245,3093.92383,10033,323.43308541844453,53.3973398668059,5,0,3862,5,0,3859]
[1086349784027510527,2172699542740740864,2862.05615,1314.19629,5353.06641,3691.83057,2701.604,5273.65527,10033,323.43048612033283,53.398662629868056,5,0,3862,5,0,3859]
[1086349784812926908,2172699542744344448,2533.42578,2023.07947,3181.36206,2230.97607,1803.34131,2807.7439,10033,323.4219745832495,53.39707725912768,5,0,3862,5,0,3859]
[1086349784880146934,2172699542739821440,4347.91064,2631.68506,6373.90576,3702.85815,2679.53223,5598.11377,10033,323.42302688498955,53.397845881377336,5,0,3862,5,0,3859]
[1086349785890282836,2172699542744344064,3454.31567,2814.55786,4683.09521,3200.72168,2669.34131,4651.13086,10033,323.426446287674,53.400279521563135,5,0,3862,5,0,3859]
[1086349786137846751,2172699542739523712,308.342468,289.554291,322.125397,316.367035,300.775055,330.952209,10033,323.4278992923076,53.40118067170374,5,0,3862,5,0,3859]
[1086349786151666013,2172699538435042176,2749.59009,2420.90259,3222.16895,2589.33203,2285.62451,2927.51221,10033,323.4286934949955,53.40157195379561,5,0,3862,5,0,3859]
[1086349877435358922,2172699748898287360,5130.08252,2764.10059,9245.96094,4892.2251,3801.36768,7002.28223,20033,323.42078557511,53.40157218050968,5,0,3862,5,0,3859]
[1086349877989080696,2172699748897952768,3084.44604,2542.23462,4069.802,2790.4585,2399.33936,3349.68921,10033,323.42703530527183,53.40348105367028,5,0,3862,5,0,3859]
[1086349878051446058,2172699748902773632,4345.93213,3348.69653,5372.24463,4126.82617,3256.72803,6326.10303,10033,323.42764336365366,53.403979315285966,5,0,3862,5,0,3859]
[1086349879553791750,2172699748898218752,2146.90381,1241.40308,3205.72998,null,null,null,20099,323.4178867143117,53.40425940595163,5,0,3862,5,0,3859]
[1086349879562318897,2172699748902840448,3673.52905,1927.61169,9369.54883,3687.74438,2535.06055,5051.78662,10033,323.41850304975816,53.40442741519048,5,0,3862,5,0,3859]
[1086349880033236370,2172699748898287232,3784.22144,2017.06958,6104.93848,5254.84033,4192.75293,8184.25879,20033,323.4221979478886,53.40595058137384,5,0,3862,5,0,3859]
[1086349880293143645,2172699748898286976,883.974243,527.445312,1970.97571,4980.6123,3846.44141,8410.78027,20033,323.4236070143112,53.40723576593761,5,0,3862,5,0,3859]
[1086349880683679174,2172699748902771584,4224.44287,3885.11597,4574.63037,4009.57886,3533.97363,4446.5498,10033,323.42240987582846,53.40820369205641,5,0,3862,5,0,3859]
[1086349885348002305,2172699748898250624,3414.3772,1817.47034,5563.49756,3902.08862,2931.64795,5250.85107,10033,323.41427965963874,53.405614586380295,5,0,3862,5,0,3859]
[1086349886295639692,2172699748897942784,3398.54712,1740.56848,5273.03662,3453.67041,2630.052,4797.28223,10033,323.4184712168619,53.40762444903627,5,0,3862,5,0,3859]
[1086349888470320989,2172699748899299712,4010.84497,2127.1709,5783.08984,5480.26709,4298.87256,7184.64062,20033,323.41671949099566,53.41077476428865,5,0,3862,5,0,3859]
[1086349911989901828,2172699817623206016,3247.89819,2029.83325,7034.11035,4888.7041,3431.79932,8161.40137,10033,323.41005372531407,53.415394461595874,5,0,3862,5,0,3859]
[1086349912040605903,2172699813312961920,2988.40625,2097.90063,4186.68311,2683.77759,2132.87305,3765.69556,10033,323.4129395329436,53.41352107085933,5,0,3862,5,0,3859]
[1086349913106713607,2172699817622244736,119.08419,118.539734,119.552879,119.109383,118.603493,119.609703,10033,323.40538145525625,53.41308773393268,5,0,3862,5,0,3859]
[1086349913485719701,2172699813313194240,4606.49219,3004.26025,7225.78613,4296.93018,2920.29419,7350.6792,10033,323.4091173131616,53.4161049357924,5,0,3862,5,0,3859]
[1086349913641962952,2172699813312962816,1847.38354,1520.10938,2301.90796,1838.34705,1520.41113,2327.5144,10033,323.4043798487317,53.41479392160106,5,0,3862,5,0,3859]
[1086349920240230359,2172699813313198208,2865.58423,2502.36084,3285.36475,2658.65063,2388.23022,2985.38013,10033,323.40093943926775,53.41894853828244,5,0,3862,5,0,3859]
[1086349920463340790,2172699817617405568,4407.16992,2983.23047,7216.90381,3523.00537,2655.40381,4975.10791,10033,323.40422065455874,53.420734420886426,5,0,3862,5,0,3859]
[1086349920850160401,2172699817622243328,1371.75537,1335.80225,1409.27747,1375.34827,1342.3186,1413.25024,10033,323.4068918169174,53.42088214224695,5,0,3862,5,0,3859]
[1086349921944021009,2172699813313201664,1339.04504,996.69043,1933.03625,null,null,null,10099,323.4003270468135,53.42149007065305,5,0,3862,5,0,3859]
[1086349922123869674,2172699817618763648,3404.74854,1860.50427,6336.14307,6636.79492,5497.87305,8675.11133,20033,323.40190107890953,53.42221266642873,5,0,3862,5,0,3859]
[1086349922318130002,2172699817617403648,3104.1543,1823.45435,5313.41943,2378.06079,1600.97241,3845.9873,10033,323.39967842331293,53.42183443601861,5,0,3862,5,0,3859]
[1086350289325165397,2172700569227449472,3275.83838,1986.25183,5198.65723,3234.87134,2411.23584,4492.24609,10033,323.39845147175214,53.4247654954549,5,0,3862,5,0,3859]
[1086350289916948491,2172700573531991296,5206.54346,2957.56079,7857.5459,4277.33252,3226.65796,5703.90332,11033,323.3978503499936,53.426579293628855,5,0,3862,5,0,3859]
[1086350292957900573,2172700569227456768,4044.26123,2704.80908,5842.98096,3593.61963,2495.57397,4625.4248,10033,323.3996457716261,53.43168085469944,5,0,3862,5,0,3859]
[1086350298003411971,2172700569227456896,5044.93848,3422.14453,7021.96436,4397.89355,3229.69385,5731.69531,10033,323.3930308298801,53.43142764012924,5,0,3862,5,0,3859]
[1086350298734855086,2172700573536484864,111.90097,111.593452,112.222664,111.850662,111.518723,112.159203,10033,323.3949102286258,53.43252738213,5,0,3862,5,0,3859]
[1086350299097252871,2172700573532880256,4056.26172,1984.26038,6047.7002,11057.8281,9095.92773,13750.5527,20033,323.3983766265919,53.43503995117141,5,0,3862,5,0,3859]
[1086350299734139006,2172700573536484224,1989.9635,1771.55298,2327.86157,1817.00635,1632.15344,2049.21924,10033,323.38992215658595,53.43234276277278,5,0,3862,5,0,3859]
[1086350300019052375,2172700573531638912,2117.73462,1310.83911,3648.57935,3363.95972,2483.56348,5274.59424,10033,323.3912801849731,53.4338369592381,5,0,3862,5,0,3859]
[1086350300302808588,2172700573531636736,2166.15601,1368.50586,4403.94043,3091.90137,1765.34998,4378.68896,10033,323.38795971237533,53.43413105107191,5,0,3862,5,0,3859]
[1086350301401235721,2172700573531634944,2444.82471,1702.35962,3831.38257,null,null,null,10099,323.3898832077222,53.43654192443363,5,0,3862,5,0,3859]
[1086350301429131511,2172700569227538176,3735.51196,2700.60522,6165.00244,3092.82471,2385.15161,3961.03784,10033,323.390214280665,53.43689223225925,5,0,3862,5,0,3859]
[1086350323941723879,2172700642255958400,2054.94751,1568.28052,3128.58472,1905.56604,1574.35657,2321.30273,10033,323.38302478621006,53.43642049960769,5,0,3862,5,0,3859]
[1086350324383908511,2172700642255959040,1923.37683,1714.15271,2173.43286,1888.31555,1729.60608,2111.90625,10033,323.3888634120527,53.4375652627732,5,0,3862,5,0,3859]
[1086350324534879783,2172700642252352256,3356.55811,1933.34204,6323.51709,5739.61816,4461.02148,7541.06494,20033,323.3886763128035,53.43868903524985,5,0,3862,5,0,3859]
[1086350324776556094,2172700642251413504,3798.77295,2223.81592,6282.15771,7141.67139,5902.99463,8682.73438,10033,323.39143073623603,53.44021659301663,5,0,3862,5,0,3859]
[1086350324836252259,2172700642251505280,3277.99585,1910.63037,6258.83398,5253.86377,3980.80615,7808.21826,20033,323.3927437110823,53.440845143405824,5,0,3862,5,0,3859]
[1086350325059352060,2172700637946942976,5457.229,3862.9187,6894.1167,4153.73584,3235.00781,5163.39697,10033,323.3869518865526,53.440059423583705,5,0,3862,5,0,3859]
[1086350327469874826,2172700642251413376,3458.28345,2224.21704,5307.32471,4395.87695,3095.40112,6772.03125,10033,323.3863911836364,53.44453019632396,5,0,3862,5,0,3859]
[1086350332473434148,2172700642252347264,4009.70166,2112.46509,5488.44092,3954.33813,2906.97583,5723.95801,10033,323.3789399681446,53.44265473191415,5,0,3862,5,0,3859]
[1086350332644072182,2172700637946946176,3359.00562,2561.27832,4430.03271,3072.77686,2226.45142,4191.83838,10033,323.377909073634,53.44382407410768,5,0,3862,5,0,3859]
[1086350333126164970,2172700642255956096,2878.35254,2417.87817,3637.88794,2555.44653,2185.0835,2959.02661,10033,323.38306753532913,53.444860202508735,5,0,3862,5,0,3859]
[1086350333983427961,2172700642251098752,5124.33301,2822.46655,7573.25146,3739.61768,2863.08301,5659.0625,10033,323.3842377112291,53.44830744987017,5,0,3862,5,0,3859]
[1086350335662583167,2172700642255954944,6018.30957,4436.25195,8792.52637,6174.98438,5250.56348,7504.60938,10033,323.3789857105507,53.44833710507748,5,0,3862,5,0,3859]
[1086350428003673328,2172700848409875584,4023.0249,2377.37183,5945.63672,4596.96973,3616.44287,6684.271,10033,323.3760826900013,53.45124577638905,5,0,3862,5,0,3859]
[1086350428356623202,2172700848409521664,3065.28784,2164.75269,5925.6333,2926.45386,2168.4104,4417.23779,10033,323.3797395207618,53.453943540038985,5,0,3862,5,0,3859]
[1086350428620549292,2172700848414383744,5102.91602,3223.67578,7195.64209,4393.68701,2967.51636,6609.06641,10033,323.3718346683721,53.45075473539859,5,0,3862,5,0,3859]
[1086350428932558750,2172700844105385472,1918.62817,1162.33008,5016.65674,1946.73914,1685.92603,2490.823,10033,323.37185736310386,53.45183256764373,5,0,3862,5,0,3859]
[1086350429127033215,2172700848409926272,3595.69482,1945.10217,6770.40332,6602.38965,5350.07031,8269.18457,10033,323.37078216198,53.45207229451002,5,0,3862,5,0,3859]
[1086350435178100266,2172700844105387776,3995.58936,2888.54492,5832.9082,3714.57593,2597.34863,5123.85547,10033,323.36793782326873,53.45418814526264,5,0,3862,5,0,3859]
[1086350435696605924,2172700848409875200,1913.47803,1230.53796,3102.29688,4642.96338,3453.30859,6556.30664,10033,323.367443496996,53.45564603659421,5,0,3862,5,0,3859]
[1086350436071058407,2172700844105389056,4030.08716,2865.86914,5704.35791,3831.72437,2735.5271,5990.73584,10033,323.3720841601925,53.45612343983605,5,0,3862,5,0,3859]
[1086350436789654719,2172700848409513728,3117.76929,1948.15625,5139.00195,null,null,null,10099,323.3708418050503,53.45875131854009,5,0,3862,5,0,3859]
[1086350437180218898,2172700844105389312,305.054932,293.826385,315.09201,308.989624,299.686768,319.858124,10033,323.3663812656463,53.456604714160186,5,0,3862,5,0,3859]
[1086350438161833878,2172700848409513344,2935.43018,1962.15332,4725.9707,3671.68872,2754.65918,5493.12988,10033,323.36914331862226,53.458286645388,5,0,3862,5,0,3859]
[1086350438234687097,2172700848414381312,3214.89697,2170.57227,5011.14453,3055.21436,2129.34692,4621.39893,10033,323.3701354676643,53.45906375065797,5,0,3862,5,0,3859]
[1086350461725862391,2172700917134830208,2825.36646,1950.91199,4031.87231,2880.66016,2133.62305,4586.27783,10033,323.3630366091975,53.46289956507447,5,0,3862,5,0,3859]
[1086350462408585630,2172700912824871680,1435.00525,1298.75964,1586.93567,1472.07886,1340.51135,1588.69653,10033,323.3666714159476,53.46406440292265,5,0,3862,5,0,3859]
[1086350462583319701,2172700912824872320,4553.06445,3110.78809,6522.74561,4585.77344,3011.13696,5814.21484,10033,323.36546210344056,53.46533117793285,5,0,3862,5,0,3859]
[1086350464170357517,2172700917130249856,2492.6416,1174.34521,4388.96191,4208.19629,3086.82422,5448.71484,10033,323.36363648534507,53.46633163255776,5,0,3862,5,0,3859]
[1086350469573915630,2172700912824872704,5541.39258,3592.92065,8948.29102,4063.84961,2673.45801,5614.75439,10033,323.3580171539288,53.46575789044078,5,0,3862,5,0,3859]
[1086350469629240274,2172700912824873088,2382.33789,1670.7533,3209.07031,3012.63892,2301.49023,4375.12451,10033,323.3587019466738,53.46679697407382,5,0,3862,5,0,3859]
[1086350469685740400,2172700917130246656,1910.11255,1017.08759,3147.30298,5708.86523,4436.96826,7815.80225,20033,323.35947735809793,53.46723698005837,5,0,3862,5,0,3859]
[1086350471647443624,2172700917130244480,1454.93787,750.075195,2553.58911,4477.11426,3371.51929,6093.00928,20033,323.3536892491822,53.46877692279481,5,0,3862,5,0,3859]
[1086350471947773546,2172700912824875904,4150.31641,2313.15137,5672.5835,2631.97583,1979.46362,3608.10767,10033,323.35535398780445,53.47048600671823,5,0,3862,5,0,3859]
[1086350472671903474,2172700917133954816,3226.30884,1899.33142,5861.95996,4946.92041,3410.59375,7322.02246,10033,323.35718306737056,53.47141186701256,5,0,3862,5,0,3859]
[1086350472900604260,2172700917133943808,1520.08044,1421.87451,1629.33508,1536.95911,1444.68311,1664.50134,10033,323.360538154252,53.47316679922731,5,0,3862,5,0,3859]
[1086350472989199463,2172700917129318016,7454.66895,2150.41528,12866.7666,null,null,null,11099,323.3600420834931,53.47320657248518,5,0,3862,5,0,3859]
[1086350473373571071,2172700917129317504,4559.12305,3204.86694,7512.89844,2688.59375,2063.81274,3671.60425,10033,323.3582877031936,53.473824480936266,5,0,3862,5,0,3859]
[1086351938743786669,2172703867762377472,3993.08203,2982.64185,5717.66895,3692.14331,2625.93237,5435.00049,10033,323.3494177922089,53.47241383230997,5,0,3862,5,0,3859]
[1086351938773529396,2172703872071350272,1974.4729,1540.65552,3224.20728,null,null,null,10099,323.348810278932,53.472662898142055,5,0,3862,5,0,3859]
[1086351938869072762,2172703872066468096,4513.68945,2296.32617,6956.36621,null,null,null,10099,323.3490340047224,53.47301012702896,5,0,3862,5,0,3859]
[1086351941014629365,2172703867762379648,2136.2251,1432.89429,3098.41602,2981.36011,2135.01758,3996.33301,10033,323.3457124339961,53.47596183244431,5,0,3862,5,0,3859]
[1086351947287380117,2172703872072347392,5979.43066,4260.90186,8107.07227,6630.75,5405.31201,7822.68213,10033,323.3472318085166,53.48001288755494,5,0,3862,5,0,3859]
[1086351948486641789,2172703872071443200,6238.21729,5130.68604,7987.83838,5486.72021,4650.07666,6756.59814,10033,323.34787195410814,53.48203650461368,5,0,3862,5,0,3859]
[1086351949499135615,2172703872072328192,7262.34668,4338.40918,11227.3066,4050.9314,2799.45703,5779.46094,10033,323.3398420057917,53.48154474899148,5,0,3862,5,0,3859]
[1086351949564919818,2172703867762383744,3809.16626,2766.25391,5936.82373,3553.73047,2809.25391,4702.01514,10033,323.341007526335,53.48227849933081,5,0,3862,5,0,3859]
[1086351950095449933,2172703872066815872,2235.84106,1274.67603,3520.63818,null,null,null,10099,323.3468607439256,53.48370946765218,5,0,3862,5,0,3859]
[1086351950096671580,2172703867762384512,5233.02344,3429.16138,7561.60498,2927.52856,2279.53955,3641.43726,10033,323.3464247225664,53.48347476683512,5,0,3862,5,0,3859]
[1086351950200878654,2172703872067742976,4297.93115,2199.69702,5980.25928,null,null,null,20099,323.34624539652606,53.484022083424726,5,0,3862,5,0,3859]
[1086351973787367520,2172703936481862784,2897.26587,1547.25781,4417.57617,3876.49243,2043.57629,5272.13379,10033,323.34152679401245,53.48654573793993,5,0,3862,5,0,3859]
[1086351973861464111,2172703936481863424,4398.2207,2846.6355,7572.81396,3417.97363,2533.17236,4621.43701,10033,323.3433671523848,53.48744406022697,5,0,3862,5,0,3859]
[1086351983436625078,2172703940786291200,2286.24365,1191.58826,3362.31934,4246.02979,3097.56567,5544.9043,10033,323.3298582002973,53.49270060152684,5,0,3862,5,0,3859]
[1086351984839035701,2172703940775266048,4218.74854,2743.22168,5863.78857,3503.9978,2696.10376,4949.00146,10033,323.33753984794737,53.49788213071324,5,0,3862,5,0,3859]
[1086351985363223087,2172703940786290944,3243.4624,1860.83655,4979.92529,4077.59229,3235.36816,5777.22119,10033,323.3351147293182,53.49899338679405,5,0,3862,5,0,3859]
[1086352076178168041,2172704146944795392,4422.55518,2731.73096,6519.69775,4039.12427,3112.59766,5541.72217,10033,323.3259494632476,53.496347624129534,5,0,3862,5,0,3859]
[1086352076835088708,2172704146944720896,4041.6499,2619.00952,6288.56592,3836.75366,2824.14551,5430.67334,10033,323.3305868923458,53.498274073096894,5,0,3862,5,0,3859]
[1086352077090900401,2172704146949349760,5485.49121,3729.34058,8788.86426,3997.97852,3074.49121,5172.81152,10033,323.3325852213706,53.49938462118334,5,0,3862,5,0,3859]
[1086352077799331401,2172704146944836480,2229.25854,1474.65674,4282.79443,6054.22705,4735.71045,7537.37598,10033,323.32374925054853,53.497757365237206,5,0,3862,5,0,3859]
[1086352078011246389,2172704146944795008,5402.98682,2942.03223,9279.49219,5362.17871,4116.33203,7623.52393,10033,323.324230527942,53.49955571222484,5,0,3862,5,0,3859]
[1086352078934761169,2172704146944753024,3748.23022,2365.48291,5945.09131,4477.71631,3514.30249,6354.44434,20033,323.3298788404141,53.50178956581864,5,0,3862,5,0,3859]
[1086352079237244339,2172704146950254208,3508.4314,2327.35474,5236.86914,2999.60815,2098.90747,4139.33936,10033,323.3318164267697,53.50370072582709,5,0,3862,5,0,3859]
[1086352079598631357,2172704146949349376,6783.69434,5683.64062,8156.18066,6137.69531,5291.35645,7195.53516,10033,323.3279583805552,53.50396523516295,5,0,3862,5,0,3859]
[1086352086150042631,2172704146944752256,3546.24268,2108.18481,4966.17725,4337.35205,2930.99609,5873.49854,10033,323.3262893620844,53.50750311523321,5,0,3862,5,0,3859]
[1086352086522545517,2172704146949392000,3373.49854,2043.46399,5983.54541,8263.75684,7146.68945,10164.5889,20033,323.3170500950172,53.50444634260926,5,0,3862,5,0,3859]
[1086352086706922191,2172704142640304000,2176.57959,1422.72522,3633.6355,3097.1897,2202.99268,4922.21436,10033,323.32178241156305,53.50592955628006,5,0,3862,5,0,3859]
[1086352087379799624,2172704146949349248,2533.68604,2242.76855,2871.68188,2463.37793,2227.56372,2698.97534,10033,323.3200467485145,53.50827134282079,5,0,3862,5,0,3859]
[1086352087922764025,2172704146944718848,2058.9895,1413.19397,3109.19067,2829.62866,2019.45435,4294.91064,10033,323.3251747509224,53.50984220871298,5,0,3862,5,0,3859]
[1086352088394612511,2172704146944751872,3328.14136,1930.41309,5286.75342,3646.12354,2755.06445,4947.58545,10033,323.3230074646973,53.51068626535188,5,0,3862,5,0,3859]
[1086352111370569050,2172704215664195328,4018.64062,2648.12671,5526.13184,3994.04541,2511.6084,5975.68115,10033,323.32192860245283,53.51166876836975,5,0,3862,5,0,3859]
[1086352112270093438,2172704215665266944,3414.77344,1974.24756,5435.62793,6342.01465,5381.61426,8127.85498,20033,323.3117779054719,53.51042008181186,5,0,3862,5,0,3859]
[1086352112906549332,2172704215664194560,1644.49927,1007.50293,2827.73608,3360.31812,2446.72144,4615.8291,10033,323.3108972266238,53.51294734443008,5,0,3862,5,0,3859]
[1086352113751982669,2172704215664194816,2243.8999,1303.71765,3659.13379,3606.89502,2816.03003,5019.69434,10033,323.315584495439,53.5142140660732,5,0,3862,5,0,3859]
[1086352114059490571,2172704211359786752,1878.53723,1476.94373,2579.66138,1774.59631,1407.16956,2188.1145,10033,323.31723841354125,53.51610704662002,5,0,3862,5,0,3859]
[1086352119141456121,2172704215668825728,2318.48535,2156.63062,2471.0874,2307.80322,2158.92163,2498.15137,10033,323.3077914045257,53.51438712047364,5,0,3862,5,0,3859]
[1086352119521235019,2172704215665102848,3898.35303,2222.28076,6318.93164,5234.71094,4337.5,6949.3374,20033,323.3099409367761,53.51637924311018,5,0,3862,5,0,3859]
[1086352120504630304,2172704211359788800,590.027161,546.179871,643.493164,613.184204,553.907471,668.898438,10033,323.3142092626732,53.51927928459851,5,0,3862,5,0,3859]
[1086352122072151747,2172704215664193280,2898.58765,1695.68652,3990.79956,2790.22266,1876.03809,4033.81885,10033,323.3135008576581,53.52018341796053,5,0,3862,5,0,3859]
[1086352122697159554,2172704215668825344,984.735229,974.778564,997.047302,981.432068,969.318848,993.534607,10033,323.3125069006785,53.52264139505839,5,0,3862,5,0,3859]
[1086352489205564670,2172704967274033792,3125.9812,1963.42444,4926.61963,2674.98193,2072.10352,3932.79224,10033,323.3075093755975,53.523283301463074,5,0,3862,5,0,3859]
[1086352489352035043,2172704971578436864,3881.75586,2595.30981,5883.65332,4648.69434,3013.70337,6677.14941,10033,323.31091456928243,53.5237890825092,5,0,3862,5,0,3859]
[1086352490121324347,2172704971583068800,2617.80664,1524.91467,4244.28271,3987.22437,2912.33057,6072.76709,10033,323.30008068919113,53.52179906327169,5,0,3862,5,0,3859]
[1086352497011139699,2172704971583075712,4106.01953,2542.66772,6785.39697,4456.2251,2792.60425,5854.16455,10033,323.30089398099426,53.52778587225151,5,0,3862,5,0,3859]
[1086352499350548877,2172704971583068416,4259.62158,3845.48364,4697.95361,4130.1123,3813.43604,4646.16797,10033,323.2924743419068,53.529774453862565,5,0,3862,5,0,3859]
[1086352499670229964,2172704971578545152,3504.88721,2041.48535,6065.94873,5571.54834,3944.92944,8360.53516,10033,323.29479610255663,53.53209587111382,5,0,3862,5,0,3859]
[1086352499959131183,2172704971578497920,2644.1189,1644.18579,4416.87549,4417.72705,3277.24292,6577.93115,10033,323.2993790228344,53.53225059466527,5,0,3862,5,0,3859]
[1086352522304002287,2172705040302555520,3409.60938,2190.72437,4918.48096,4516.82471,3417.39551,7091.70703,10033,323.2920787175515,53.53064028323516,5,0,3862,5,0,3859]
[1086352522541062678,2172705040297910912,1975.948,1321.78577,3603.36816,2774.89331,2141.57739,3814.96509,10033,323.2918455861989,53.53257770543217,5,0,3862,5,0,3859]
[1086352525977578510,2172705040303453056,2520.32642,1173.72266,5585.38232,3284.70825,2144.00244,6118.18945,10033,323.29471597124365,53.53969536980311,5,0,3862,5,0,3859]
[1086352526396197456,2172705040302552064,3456.26318,2746.92407,4612.4209,3534.33374,3093.03735,4187.0542,10033,323.29484561701224,53.540334505640665,5,0,3862,5,0,3859]
[1086352530914324582,2172705035993515392,1510.31531,1391.13037,1666.59875,1505.75513,1366.57617,1642.8877,10033,323.2867223999444,53.53724195999271,5,0,3862,5,0,3859]
[1086352531448203033,2172705035993515520,3434.73193,2347.80469,4578.49561,3598.8833,2578.59351,5036.896,10033,323.2854003947655,53.538538821275495,5,0,3862,5,0,3859]
[1086352531939528029,2172705040297990784,4111.36475,2776.47583,5718.61621,5357.49121,3968.1709,7979.39307,10033,323.28730264522284,53.54159440022657,5,0,3862,5,0,3859]
[1086352532198325982,2172705035993516800,5073.29639,3130.79028,6770.19141,3273.88013,2438.4668,4589.5874,10033,323.29015640309314,53.54134844201399,5,0,3862,5,0,3859]
[1086352533619313438,2172705040302544512,2204.44336,2141.71021,2264.06274,2209.8418,2167.77466,2255.6543,10033,323.2818723189776,53.54169791908784,5,0,3862,5,0,3859]
[1086352626073065403,2172705246457236352,3103.94141,1262.23828,5115.19434,5091.33105,3865.09668,7480.35938,20033,323.2786740502681,53.545380284870106,5,0,3862,5,0,3859]
[1086352626396750991,2172705246460982144,2328.23218,2006.67615,2867.24097,2324.47656,2053.54834,2691.60742,10033,323.28179375569727,53.54727912344869,5,0,3862,5,0,3859]
[1086352627764693848,2172705242151948544,1875.52612,1369.34302,2772.95117,2168.30249,1776.828,2861.94604,10033,323.27705717845566,53.54751103796968,5,0,3862,5,0,3859]
[1086352627868851900,2172705246460982016,2360.90381,2119.90332,2657.1626,2359.69287,2127.7854,2622.99585,10033,323.2805338567706,53.54807085075404,5,0,3862,5,0,3859]
[1086352628818256150,2172705242151949184,2940.69531,2269.0376,4124.72559,2711.02881,2098.56763,3900.87158,10033,323.2822670428753,53.55033017966712,5,0,3862,5,0,3859]
[1086352634622220014,2172705246460974208,696.386169,655.490479,731.707458,691.620544,658.313599,724.4245,10033,323.27452415627624,53.55168507688607,5,0,3862,5,0,3859]
[1086352634931351836,2172705246456374144,2518.03467,2146.34497,3035.54126,2799.88062,2163.24805,3388.26758,10033,323.2748937421756,53.552854848431934,5,0,3862,5,0,3859]
[1086352634968450405,2172705246460981760,5379.93652,3949.21167,8339.79297,null,null,null,10099,323.27542177015806,53.55288206101783,5,0,3862,5,0,3859]
[1086352635121107909,2172705242151949952,4669.12109,3069.62134,6637.78857,4596.5957,3154.58887,6495.46973,10033,323.2803241145162,53.55255792370658,5,0,3862,5,0,3859]
[1086352635786899826,2172705246457238272,2594.53296,1062.90356,5002.6377,7145.99512,5741.05176,9340.51172,20033,323.2774971844421,53.55472867212709,5,0,3862,5,0,3859]
[1086352635930160622,2172705246460981888,2727.15381,1705.25562,4000.70898,9698.6582,7985.95996,12618.9268,20033,323.28110027563565,53.55573936482275,5,0,3862,5,0,3859]
[1086352637780380105,2172705242151950976,674.040405,624.39917,736.045349,727.672729,675.650696,783.396362,10033,323.2743728165719,53.55691595177549,5,0,3862,5,0,3859]
[1086352638219413444,2172705246456335232,2241.50757,1407.40125,3339.00684,2897.42236,1992.19495,4286.29395,10033,323.2772245035905,53.55957695439408,5,0,3862,5,0,3859]
[1086352660947664619,2172705315175811712,2743.68555,1760.19104,5532.07178,3391.46118,2381.18994,4887.05029,10033,323.2720957409132,53.55835184921121,5,0,3862,5,0,3859]
[1086352662511810473,2172705315176705792,3309.16943,1473.52087,6166.33252,4958.85303,2037.4314,6653.06982,20133,323.26595332454576,53.56034574398541,5,0,3862,5,0,3859]
[1086352663490027403,2172705315175810816,2805.04858,1766.13147,4228.24854,3822.86914,2658.74609,5424.93994,10033,323.2685697422449,53.56197475875584,5,0,3862,5,0,3859]
[1086352663934108742,2172705310879103744,2989.34058,1847.36963,4722.28369,4115.34766,3229.42847,5084.06982,10033,323.2694253313706,53.56473412575407,5,0,3862,5,0,3859]
[1086352669274216455,2172705315175808896,5095.9624,3635.64233,6870.95654,4947.71484,3072.80127,7043.46143,10033,323.262604794721,53.564492725605135,5,0,3862,5,0,3859]
[1086352669635006056,2172705315175850496,4219.56836,2147.87598,7185.4668,3955.52124,2796.5564,5752.05859,10033,323.2671370471871,53.56544327238717,5,0,3862,5,0,3859]
[1086352669942262250,2172705315175809024,4146.3501,2656.89429,6133.62598,3342.39355,2565.50952,4735.82959,10033,323.2653587190621,53.56516528401377,5,0,3862,5,0,3859]
[1086352670547742858,2172705315180458368,545.908569,542.409729,549.826111,545.235413,540.716492,549.95575,10033,323.2608472613294,53.564455215261695,5,0,3862,5,0,3859]
[1086446497396928545,2172892983761605888,3954.52661,2192.63965,6097.35449,3402.46021,2675.42163,4363.62354,10033,323.2604320628466,53.57051947211508,5,0,3862,5,0,3859]
[1086446497896675281,2172892983761612800,5247.71631,3696.90576,7490.89893,6394.28418,4789.25781,7354.67969,10033,323.2602366052415,53.57222943087258,5,0,3862,5,0,3859]
[1086446498096453857,2172892988060657536,2808.33862,1771.39636,4638.01807,4009.91113,3093.48438,5611.47314,10033,323.26119696518793,53.572842937283205,5,0,3862,5,0,3859]
[1086446499158900808,2172892988070430592,4363.07031,2657.44556,6751.32031,3822.05884,2731.604,5530.22607,10033,323.255406512699,53.57316191104226,5,0,3862,5,0,3859]
[1086446504863556681,2172892988060708224,3899.12939,2346.97974,7143.9707,4117.45166,2787.41309,6100.86572,10033,323.2527440393705,53.57394584709196,5,0,3862,5,0,3859]
[1086446504979701032,2172892988070430464,2995.36377,1740.8385,6924.81152,3024.00952,2214.8335,4494.89502,10033,323.2514440380911,53.57423148401664,5,0,3862,5,0,3859]
[1086446505261220726,2172892983761623168,1296.64087,1118.51343,1590.698,1551.95618,1335.77722,1926.01221,10033,323.2538053934626,53.57596020748849,5,0,3862,5,0,3859]
[1086446507273448631,2172892983761629696,3539.13574,2417.34814,4910.69971,3647.05396,2642.20337,5015.08252,10033,323.25209085185304,53.5784113388976,5,0,3862,5,0,3859]
[1086446507949043531,2172892983761635200,3353.62866,1964.526,5301.39258,3347.53735,2263.37085,4945.83105,10033,323.2496897479019,53.58056241118896,5,0,3862,5,0,3859]
[1086446531934365421,2172893056780597888,3500.98804,1971.75781,5257.00098,4299.57129,3316.2085,6874.50098,20033,323.2518774153036,53.58389381117417,5,0,3862,5,0,3859]
[1086446533133688444,2172893052481122816,2163.24048,1916.1626,2510.43091,2240.05908,1969.80115,2502.03394,10033,323.243216256139,53.58442471006868,5,0,3862,5,0,3859]
[1086446539244664338,2172893052481126144,1244.0697,921.661072,1883.69556,2978.98438,1016.82648,4220.26025,10133,323.24042401993046,53.58590559111188,5,0,3862,5,0,3859]
[1086446539619281575,2172893056780183424,4050.73926,1896.97009,5857.46533,4334.71191,3211.5437,7180.29883,10033,323.24260052695104,53.58810819411842,5,0,3862,5,0,3859]
[1086446540101905021,2172893056780267008,2168.38013,1190.46704,3596.59399,4531.48535,3503.87988,6281.63037,10033,323.2388170707962,53.58868399489023,5,0,3862,5,0,3859]
[1086446540300877088,2172893052481135488,2894.86182,2179.47803,3994.13892,2494.46436,2087.61084,3062.30786,10033,323.24441839328813,53.58859720893221,5,0,3862,5,0,3859]
[1086446541458181045,2172893056780205696,4981.80273,2868.29053,7183.13916,6185.11279,4917.03223,8326.68945,20033,323.23589739074623,53.58889071963654,5,0,3862,5,0,3859]
[1086446541634266291,2172893056780128384,3364.40527,1880.79211,5157.70068,5354.30176,4440.79932,6879.29346,10033,323.2398685385464,53.59025547258259,5,0,3862,5,0,3859]
[1086446541864947708,2172893056780127872,2525.59985,1485.58398,4042.25928,2934.29053,1863.44641,4029.03027,10033,323.23530474368533,53.589880743609264,5,0,3862,5,0,3859]
[1086446542013165682,2172893056788280704,3097.09033,1991.05176,4635.86816,2662.4292,1895.44202,3712.13965,10033,323.23519323003273,53.59045791769902,5,0,3862,5,0,3859]
[1086446543158574890,2172893056788280832,2956.23071,1989.90393,4126.69629,2977.24048,2295.13672,4202.95508,10033,323.24132012062444,53.593671242584136,5,0,3862,5,0,3859]
[1086446633859368398,2172893262938557568,3325.14185,2124.77393,5353.9751,2475.90063,1841.08093,3497.61084,10033,323.233269327251,53.592540995963546,5,0,3862,5,0,3859]
[1086446634117989680,2172893258639580416,4219.15674,3571.20483,4966.11621,4517.33887,3967.72217,5030.23047,10033,323.2355498005935,53.59373735731644,5,0,3862,5,0,3859]
[1086446634722031219,2172893258648426496,3894.875,2661.396,5449.68994,3113.50854,2274.88428,4446.7124,10033,323.2373167122663,53.59375009743189,5,0,3862,5,0,3859]
[1086446642680125613,2172893262946710272,5811.76318,4660.0918,7611.53125,6575.72461,5104.27637,8944.64844,10033,323.2304291697352,53.5997071157702,5,0,3862,5,0,3859]
[1086446643680304767,2174394469969702656,4233.43262,3052.81592,7071.7002,3340.28687,2686.10303,4399.26074,10033,323.2351695999698,53.60296425379653,5,0,3862,5,0,3859]
[1086446645238336855,2172893258639608320,4141.66162,3247.62012,5337.54443,3408.18774,2810.17065,4132.33008,10033,323.2264517976436,53.603580080138286,5,0,3862,5,0,3859]
[1086446668560917297,2172893331659013632,2355.14624,1390.14563,4178.13135,5277.89551,4244.6167,7080.26416,20033,323.219857553327,53.60483718418685,5,0,3862,5,0,3859]
[1086446670097174763,2172893327359101696,3995.05078,2431.65845,6186.02637,5479.05664,3857.89404,8429.94336,10033,323.2263633497208,53.61048289043196,5,0,3862,5,0,3859]
[1086446671798414108,2172893331658028672,4119.90332,2214.45874,8406.54004,3683.50098,2326.51416,5653.2334,10033,323.22177178500635,53.61118001526154,5,0,3862,5,0,3859]
[1086446677163628106,2172893327359104000,4771.05518,2984.5459,7037.26562,3593.44458,2708.07959,4799.90186,10033,323.21439193882327,53.61108494822823,5,0,3862,5,0,3859]
[1086446677358546491,2172893327359111424,2637.9751,1772.86487,4271.56738,2644.64453,1873.70117,4516.62256,10033,323.2152101173983,53.61244399471363,5,0,3862,5,0,3859]
[1086446678449228020,2172893327359117056,1473.36755,1218.13806,1770.40466,1638.83264,1397.88928,2011.91077,10033,323.22105255503226,53.61473024372735,5,0,3862,5,0,3859]
[1086446678829790563,2172893331658027904,3527.08374,2006.65564,5170.08545,4385.20605,3396.89771,5781.99463,10033,323.2141374663009,53.61295788620565,5,0,3862,5,0,3859]
[1086446678973155369,2172893331667812992,2714.21313,1394.33484,4719.47412,3597.50708,2617.08911,6152.07422,10033,323.2132570020384,53.61391844528569,5,0,3862,5,0,3859]
[1086446679593717583,2172893331666185216,3726.25513,2330.5061,5408.85693,3800.19189,2735.02612,5353.91846,10033,323.21454519907843,53.615427748114335,5,0,3862,5,0,3859]
[1086446679614700694,2172893327359121024,2157.99756,1843.65186,2558.78174,2079.85229,1793.84387,2468.17651,10033,323.21534222909884,53.61600022873021,5,0,3862,5,0,3859]
[1086446680582547444,2172893331666185088,1568.93994,1163.29431,2245.22266,1361.60364,1103.97241,1848.18164,10033,323.2159792730277,53.61835509923637,5,0,3862,5,0,3859]
[1086447045949465188,2172894087572332160,3937.93066,2274.27979,7527.35645,3679.57886,2692.19653,5499.81396,10033,323.21063015257715,53.61488622390237,5,0,3862,5,0,3859]
[1086447046951717120,2172894083273375488,5621.64453,3410.06567,7679.46826,3611.38452,2788.41553,5052.96533,10033,323.21117602681187,53.61935503780331,5,0,3862,5,0,3859]
[1086447048117482850,2172894087580428928,4285.47119,3008.4314,6168.33984,3985.38232,2783.58594,5717.16064,10033,323.2070169639362,53.61800617681324,5,0,3862,5,0,3859]
[1086447048587446328,2172894087582056960,1099.70288,1072.12292,1124.03027,1106.44751,1083.96741,1135.15234,10033,323.20943799946025,53.62104517991884,5,0,3862,5,0,3859]
[1086447049017441200,2172894087580428544,3436.68091,2905.05078,4169.43848,3174.80518,2781.3623,3942.10254,10033,323.2090181735033,53.62246924948552,5,0,3862,5,0,3859]
[1086447049194788860,2172894087572268928,4792.19482,3406.03125,6922.22949,5664.68848,3937.05713,7388.77588,10033,323.21071840056203,53.6209969119128,5,0,3862,5,0,3859]
[1086447049228829773,2172894087572269056,1840.73022,860.591858,3267.00928,4170.20605,3265.64624,5597.9541,10033,323.2121047599485,53.62139760768864,5,0,3862,5,0,3859]
[1086447049770981152,2172894087572268288,2813.00024,1733.29517,5435.55176,4626.06689,3397.98389,6705.93359,10033,323.21103056646905,53.62320190680396,5,0,3862,5,0,3859]
[1086447049822481616,2172894083273391104,4690.77539,3063.98071,7411.12158,3854.88037,2671.33105,5228.98828,10033,323.2110722129155,53.62391954405393,5,0,3862,5,0,3859]
[1086447049949018038,2172894087572266624,3524.96338,2533.85938,5174.17822,3544.12305,2792.07983,5048.74121,10033,323.2105245768307,53.62458273531356,5,0,3862,5,0,3859]
[1086447054568231859,2172894087572266496,3442.65015,1984.33777,5820.62109,3211.37012,2353.52563,5006.83447,10033,323.203776830921,53.62122787961127,5,0,3862,5,0,3859]
[1086447055441358000,2172894083273393664,3448.75513,2428.41577,4910.73389,3062.08398,2110.76465,4316.90186,10033,323.20557454997333,53.62503451293514,5,0,3862,5,0,3859]
[1086447055817980681,2172894087572433792,5317.93066,2582.83032,7455.23926,4574.7998,3578.61694,6320.9873,11033,323.20940344722527,53.62552047350828,5,0,3862,5,0,3859]
[1086447056215248477,2172894087572265984,4182.53174,2393.55835,6702.81104,4638.6875,3182.52515,7189.84814,10033,323.2079076808096,53.6262393871255,5,0,3862,5,0,3859]
[1086447056290479902,2172894087572265728,4211.14844,2781.51562,6913.94775,null,null,null,10099,323.2069697396668,53.6264396985567,5,0,3862,5,0,3859]
[1086447056331869955,2172894083273401472,1533.36243,1436.57507,1655.16064,1508.25732,1414.34338,1602.80237,10033,323.2062206376266,53.62693220783476,5,0,3862,5,0,3859]
[1086447056572646720,2172894083273401600,5660.27881,3979.76367,8067.52588,4313.4917,3285.62646,5803.66016,10033,323.20805092065626,53.62770315122277,5,0,3862,5,0,3859]
[1086447057536119054,2172894083273401856,3377.18921,2149.22144,5009.57227,3109.66992,2156.81348,4537.19873,10033,323.2018822268902,53.62755907938264,5,0,3862,5,0,3859]
[1086447057571420456,2172894083273401728,4206.14844,2936.95068,5984.4917,3758.06152,2785.7915,5102.65186,10033,323.2035547226655,53.627943674546216,5,0,3862,5,0,3859]
[1086447080388736066,2172894156299904640,5842.78174,3745.98633,8798.35547,4871.68994,3677.05249,6689.58838,10033,323.2000176479033,53.62800702018487,5,0,3862,5,0,3859]
[1086447081860585035,2172894151992894336,1165.86438,923.421143,1616.08582,2041.57446,1546.00024,3289.15137,10033,323.2052533121581,53.63307454285376,5,0,3862,5,0,3859]
[1086447082562772351,2172894151992889600,2784.58594,1997.55042,4558.73145,2615.62012,2036.81238,3286.4104,10033,323.19661401401333,53.6312352336281,5,0,3862,5,0,3859]
[1086447090817072627,2172894151992913024,3502.08374,2253.8374,5328.5498,3447.22754,2507.26587,6183.66992,10033,323.1974874829915,53.63947111460026,5,0,3862,5,0,3859]
[1086447091159823384,2172894151998208640,5254.59668,3076.85864,8137.31152,5488.65088,4185.33398,8097.96826,10033,323.19083863816525,53.63742217035298,5,0,3862,5,0,3859]
[1086447091866253806,2172894151992913152,3925.78027,2727.79639,6864.00635,3711.05029,2745.01904,4804.6499,10033,323.1906627660688,53.63935070566892,5,0,3862,5,0,3859]
[1086447092526211525,2172894156299903872,4757.38867,2964.78906,8046.13232,4371.44336,2853.48169,5785.34131,10033,323.19584400243406,53.64130186934052,5,0,3862,5,0,3859]
[1086447093171905803,2172894151992925568,4306.25928,3183.07202,6153.58984,3766.57764,2965.90942,4949.72363,10033,323.194889777432,53.64406224642326,5,0,3862,5,0,3859]
[1086447185141968912,2172894358151355904,2330.3313,1680.6875,3215.04395,2684.13013,1899.68445,4361.92676,10033,323.1889382962404,53.64438060142045,5,0,3862,5,0,3859]
[1086447185697442160,2172894362450164480,2351.25098,1547.30872,3257.90625,3249.03467,2424.15601,4857.33398,10033,323.1821605751918,53.64291872182564,5,0,3862,5,0,3859]
[1086447186160019111,2172894358151354880,4917.1001,3296.04175,7621.52686,3731.35083,2988.2168,5232.22803,10033,323.18288519947504,53.64427460745133,5,0,3862,5,0,3859]
[1086447186230566227,2172894362450164096,3827.80542,2451.65308,5687.45752,3985.57886,2910.54736,5088.84473,10033,323.18120097456074,53.64452393808995,5,0,3862,5,0,3859]
[1086447192951279175,2172894362458332160,2946.9397,2382.99316,3856.62085,2590.3689,2233.51172,3049.49365,10033,323.1807980898976,53.649049282989786,5,0,3862,5,0,3859]
[1086447193089996531,2172894358151366912,1677.16614,1510.73474,1890.46008,1748.04309,1537.71497,1962.20544,10033,323.18533054900354,53.64850764175907,5,0,3862,5,0,3859]
[1086447194128944651,2172894362458332032,5537.48389,4349.06836,7351.15234,3996.57739,3397.67017,5436.82617,10033,323.1783980864085,53.6480272368644,5,0,3862,5,0,3859]
[1086447194381467947,2172894362450162432,6859.46826,2794.64575,10738.2461,null,null,null,21099,323.1801091608305,53.64923090212793,5,0,3862,5,0,3859]
[1086447196087118837,2172894362445286912,4890.47021,3149.47998,7900.90039,3874.05859,2887.74683,5299.35254,10033,323.1842394633983,53.65523001206376,5,0,3862,5,0,3859]
[1086447218321122086,2172894431169738368,1708.0592,1057.34387,2519.82422,1348.84326,1023.78479,4465.98096,10133,323.1734151035459,53.65297126167579,5,0,3862,5,0,3859]
[1086447218776743933,2172894431169710080,4107.36279,2464.96753,6420.25732,4054.37524,2975.30981,5790.47949,10033,323.17546838619126,53.65563216361484,5,0,3862,5,0,3859]
[1086447219444478827,2172894431169635200,2814.82495,1683.80469,4666.00439,3491.82275,2576.83521,4672.31836,10033,323.178126977662,53.65626487921863,5,0,3862,5,0,3859]
[1086447219707362881,2172894426870872832,2175.91479,1761.63757,2702.19385,2117.07495,1752.98352,2606.64062,10033,323.1813390500963,53.65812346002022,5,0,3862,5,0,3859]
[1086447219842802247,2172894431169634944,5037.52197,3270.91357,8442.76855,4222.45068,2672.49536,6420.42139,10033,323.18050995732466,53.65886329588363,5,0,3862,5,0,3859]
[1086447219882758936,2172894426870858496,2418.1958,1986.9884,3072.40845,2207.31592,1900.87219,2554.96655,10033,323.1720594965135,53.65371070476369,5,0,3862,5,0,3859]
[1086447220422347078,2172894431169709696,2337.26709,1477.53015,3731.57251,3300.07739,2344.48096,5030.67236,10033,323.17054248132416,53.655361999875616,5,0,3862,5,0,3859]
[1086447220580432428,2172894431169633664,4594.36572,2309.64868,9252.52539,4920.1377,2977.61597,7037.29199,10033,323.16995229920246,53.65654735731159,5,0,3862,5,0,3859]
[1086447220677106526,2172894426870869632,3251.24072,2215.94897,4337.99707,3457.12158,2439.50391,4828.14893,10033,323.17041749910203,53.65754169203641,5,0,3862,5,0,3859]
[1086447226409214343,2172894431169633280,6681.07764,3306.08643,10339.6689,null,null,null,20099,323.1708142603178,53.65786551793775,5,0,3862,5,0,3859]
[1086447226918858821,2172894431169631488,4497.80371,2751.62451,7110.94531,5024.70508,3725.14404,6779.41064,20033,323.16736805764555,53.65910231598268,5,0,3862,5,0,3859]
[1086447227115276484,2172894431169631232,2786.22095,1768.70349,3837.30469,3183.7959,2371.70898,4775.37744,10033,323.16786431910856,53.66050283969308,5,0,3862,5,0,3859]
[1086447228343571962,2172894431169631104,3547.33325,2302.45215,5497.47803,4404.31592,3608.60132,5595.55664,10033,323.1726652952713,53.66345752859191,5,0,3862,5,0,3859]
[1086447230552308910,2172894426870893696,2298.18384,1562.70471,4131.00244,3493.64868,1937.20154,5768.93848,10033,323.17134580737763,53.66720865703718,5,0,3862,5,0,3859]
[1086448695595849638,2172897381808390912,4536.11719,2964.1687,6700.94824,3478.05151,2416.42847,4821.36963,10033,323.1660135654644,53.6658291954178,5,0,3862,5,0,3859]
[1086448695840189098,2172897386108135040,4681.99072,2934.34521,7360.9751,5089.7373,4009.14648,6941.10645,10033,323.16215125420416,53.66535816436495,5,0,3862,5,0,3859]
[1086448696164564092,2172897386107128960,3661.65698,2428.16162,5616.55469,3040.23389,2327.35889,4139.72363,10033,323.16326912855743,53.666880181047006,5,0,3862,5,0,3859]
[1086448696380455746,2172897386108137472,3304.4248,1790.06885,5225.14453,6213.62891,4980.31738,8065.53516,20033,323.16815796561724,53.666961378308,5,0,3862,5,0,3859]
[1086448696467309890,2172897381808394112,3237.00195,1896.79419,5110.12402,3539.36206,2252.72314,4884.55762,10033,323.16649197295885,53.66733554802661,5,0,3862,5,0,3859]
[1086448697904804315,2172897381808400000,3033.52148,1868.19348,5183.41895,2274.26636,1788.75684,3219.47778,10033,323.1592970740772,53.66760398872053,5,0,3862,5,0,3859]
[1086448698011401187,2172897386107261952,3938.93677,2423.84692,6592.87256,6170.48926,5256.77881,8197.92969,10033,323.15945615640646,53.66881731310036,5,0,3862,5,0,3859]
[1086448698121373090,2172897386107127936,1747.77881,1617.37439,1899.3313,1735.84924,1632.16724,1878.28894,10033,323.1585500339704,53.669073236777,5,0,3862,5,0,3859]
[1086448704505701400,2172897386115305216,4510.75391,3211.35571,6982.86084,3891.07935,2769.17407,5005.771,10033,323.1542505035832,53.67156559702974,5,0,3862,5,0,3859]
[1086448705591873827,2172897381808413312,3533.3042,2110.20093,5457.18408,3108.00537,2087.146,4126.87109,10033,323.15949799462123,53.67490960911911,5,0,3862,5,0,3859]
[1086448707325654159,2172897386107207296,3842.72168,2334.68286,5294.40869,4674.02832,2930.62329,6691.6499,10033,323.16026567773696,53.67685451957435,5,0,3862,5,0,3859]
[1086448729992780557,2172897454826714112,3049.94897,2005.47021,4601.96582,4707.62744,2563.46265,6824.36914,20133,323.15306544302,53.677602092017246,5,0,3862,5,0,3859]
[1086448730783874352,2172897454827611136,2663.07495,1661.19592,4538.97559,6924.41699,5597.45605,8812.05078,20033,323.15509826003154,53.678689565743554,5,0,3862,5,0,3859]
[1086448730850422059,2172897454826683776,6333.74316,2909.29492,13962.0625,4823.73926,3705.80981,6885.95898,10033,323.15620924490804,53.67937627621309,5,0,3862,5,0,3859]
[1086448731292415870,2172897454827611520,2767.51733,1637.04504,4198.44922,4036.66772,2912.15308,6047.30371,20033,323.1554403850099,53.68083747985333,5,0,3862,5,0,3859]
[1086448731797292341,2172897450527903104,870.009888,689.966125,1120.93408,1315.18298,1088.54211,1567.45508,10033,323.1500383779581,53.67899212611981,5,0,3862,5,0,3859]
[1086448733401276403,2172897454826599296,3036.19824,1650.22925,4584.08252,null,null,null,10099,323.1525276979516,53.68320608379081,5,0,3862,5,0,3859]
[1086448733415307154,2172897450527914112,3546.95386,2399.62305,5219.25488,3353.6062,2438.65723,5260.76221,10033,323.15258257349325,53.68360689051414,5,0,3862,5,0,3859]
[1086448738269607527,2172897454836415232,3526.4021,2093.93921,6622.21143,1550.53613,886.381531,2906.88013,10033,323.1464232115908,53.68223241094305,5,0,3862,5,0,3859]
[1086448739794830333,2172897450533091328,3911.91772,2779.70142,5292.12646,4094.41992,2866.66919,5831.43018,10033,323.1475869330654,53.685471844989934,5,0,3862,5,0,3859]
[1086448742340290861,2172897454826595840,4425.43408,3040.13306,6363.21094,4200.55078,3022.77466,5697.8125,10033,323.14716869894806,53.6911703645339,5,0,3862,5,0,3859]
[1086448832711074617,2172897656686358272,6053.61182,4248.63867,7986.01807,4445.96631,3457.10596,6120.89307,10033,323.1405456637913,53.68751848231425,5,0,3862,5,0,3859]
[1086448834172622182,2172897660985024768,3025.88867,1829.31445,5440.34375,3568.12183,2612.65137,5114.59082,10033,323.1454458572226,53.69297855897389,5,0,3862,5,0,3859]
[1086448836086557884,2172897656686381568,1367.94324,1174.63354,1639.23511,1387.17346,1198.27454,1601.9873,10033,323.1414221843871,53.69468238537199,5,0,3862,5,0,3859]
[1086448836520784250,2172897660986038912,3195.68408,1901.28772,5136.45898,null,null,null,20099,323.14075786600915,53.69591624687487,5,0,3862,5,0,3859]
[1086448836669576612,2172897656694944768,4041.01611,2739.45874,6183.57812,3724.98828,2661.4856,5328.42334,10033,323.1416569200782,53.69580728980988,5,0,3862,5,0,3859]
[1086448841765165179,2172897656686377088,5280.93457,3307.49146,7246.26758,3649.72119,2885.7749,4735.43408,10033,323.13194979121573,53.69405737977751,5,0,3862,5,0,3859]
[1086448842974159421,2172897660985223552,3341.74585,2074.1438,4774.73877,4156.99658,3323.9585,5589.77002,20033,323.1355308408589,53.697928817156,5,0,3862,5,0,3859]
[1086448843048814787,2172897660985017984,3891.18042,2567.18677,5556.98926,3230.47681,2364.66992,4474.72412,10033,323.13634190031115,53.69879342963794,5,0,3862,5,0,3859]
[1086448844129010712,2172897660993209088,4251.47705,3677.76636,5016.23535,4470.52148,3885.46631,5082.77539,10033,323.1294473757042,53.69906224827433,5,0,3862,5,0,3859]
[1086448844367872219,2172897656691554304,6547.85449,5017.75195,9110.91309,5563.42822,4512.46484,7007.1709,10033,323.13044676283874,53.70018776850835,5,0,3862,5,0,3859]
[1086448844486124593,2172897656686391552,3817.74219,2793.57617,5782.03955,3256.22144,2642.99902,4566.68408,10033,323.1342886798937,53.69911537067647,5,0,3862,5,0,3859]
[1086448845487406155,2172897656686405120,3696.3125,2056.35522,6016.92578,3626.72729,2227.68018,4803.84717,10033,323.1361588596949,53.703901659337056,5,0,3862,5,0,3859]
[1086448867435768055,2172897729704587648,2690.12891,1522.69568,4208.84961,3891.51929,2943.48755,5742.36963,10033,323.1284119357292,53.70122991965559,5,0,3862,5,0,3859]
[1086448868508110526,2172897725405883264,1067.37305,866.284058,1378.40771,869.747864,752.954834,2204.07495,10033,323.132821397777,53.70422085993495,5,0,3862,5,0,3859]
[1086448868751082794,2172897725405881984,3831.62793,2503.0542,5202.46973,4178.76465,2785.573,5614.07324,10033,323.1293010862788,53.70397022267713,5,0,3862,5,0,3859]
[1086448869344172852,2172897725405881088,3062.28394,2147.15332,4539.87891,3160.67505,2147.97437,4215.42334,10033,323.12396420969884,53.70348480845484,5,0,3862,5,0,3859]
[1086448870370818978,2172897725405890432,2793.00537,1839.4812,4417.93359,3221.0769,2177.28369,4292.97021,10033,323.12872436613384,53.70576800722261,5,0,3862,5,0,3859]
[1086448870527741431,2172897729712685184,1495.42773,1392.98071,1614.74866,1494.85413,1391.13367,1621.6842,10033,323.1307256981385,53.70676273139093,5,0,3862,5,0,3859]
[1086448871121836951,2174398936735778560,2320.29932,1665.44714,3238.48462,2585.66455,1750.8678,3816.77734,10033,323.1313579657419,53.70918976351082,5,0,3862,5,0,3859]
[1086448877669607214,2172897725405904768,4441.01758,2916.69751,6302.29004,3500.84033,2566.8208,4803.49609,10033,323.12697074071446,53.71221724061026,5,0,3862,5,0,3859]
[1086448878172082796,2172897729712683776,1905.13257,1795.505,2035.45312,1919.02112,1805.49841,2053.37671,10033,323.1198300264549,53.71024169962598,5,0,3862,5,0,3859]
[1086448878854883648,2172897729705511040,2473.48975,1371.54456,3788.41431,5479.06885,4523.06201,7139.20605,20033,323.12269532903395,53.71129432473043,5,0,3862,5,0,3859]
[1086448879507753931,2172897725405908992,2709.40869,1775.8822,3962.00903,2707.90552,2033.20752,3851.44385,10033,323.1209529313009,53.713527036205576,5,0,3862,5,0,3859]
[1086449248184211510,2172898485618886528,859.098022,623.877563,1365.69568,2499.35669,1843.41565,5603.79541,10033,323.1167841928166,53.71672170994224,5,0,3862,5,0,3859]
[1086449248372975275,2172898481320165632,3174.97583,2149.7312,4848.9873,3341.26855,2631.36499,4310.08008,10033,323.11648084408205,53.718425418428176,5,0,3862,5,0,3859]
[1086449248395765416,2172898485619754112,3438.2439,2135.8811,5780.85742,5947.46094,4684.94043,7862.80322,20033,323.117967914158,53.718601377232,5,0,3862,5,0,3859]
[1086449255051814910,2172898485626926720,1632.95691,1240.70032,2555.63062,1930.31567,1368.25903,2511.63062,10033,323.11617026325393,53.722700398438526,5,0,3862,5,0,3859]
[1086449255263429561,2172898485626926592,4340.97021,3172.74829,6160.67822,3375.44336,2589.36255,4295.05957,10033,323.11361225993056,53.72260261719074,5,0,3862,5,0,3859]
[1086449255530683730,2172898485618828800,3554.42993,1566.21338,7529.74365,5564.58887,4532.94629,7116.16162,21033,323.11564694363875,53.72399143198494,5,0,3862,5,0,3859]
[1086449256832754056,2172898481321206144,4979.03857,3482.71802,7141.7124,3773.25806,2690.56519,4924.75342,10033,323.1121565965948,53.72328105160471,5,0,3862,5,0,3859]
[1086449279573446331,2172898550039665792,3348.32642,2302.44116,4734.64258,3226.65454,2295.70068,4715.96191,10033,323.1047647820354,53.72519505607702,5,0,3862,5,0,3859]
[1086449279984981238,2172898554338199040,1017.18481,887.508484,1198.39624,null,null,null,10099,323.10374184240584,53.726194862129,5,0,3862,5,0,3859]
[1086449280030330039,2172898554339224576,4884.0,2804.39282,7774.6001,5185.24023,4115.56396,7183.4873,20033,323.1010653574152,53.725580949577285,5,0,3862,5,0,3859]
[1086449280085517492,2172898554346402304,3362.87817,2399.4873,4784.96436,2833.31348,2314.01953,3500.02222,10033,323.1033806904678,53.72654612112029,5,0,3862,5,0,3859]
[1086449280336496348,2172898554338305024,3520.66187,2009.62341,6055.62012,4124.30127,3077.96313,5674.6626,10033,323.1048742498469,53.72763381464152,5,0,3862,5,0,3859]
[1086449280871866019,2172898554346402560,1495.73181,1224.73071,2067.06812,2113.95679,1780.3562,2514.53662,10033,323.1107542123937,53.72905001132276,5,0,3862,5,0,3859]
[1086449281209694825,2172898550039673600,4794.05859,3182.41089,6728.43994,4288.80859,2921.42456,5678.34961,10033,323.1088907960058,53.72919392407061,5,0,3862,5,0,3859]
[1086449282439443664,2172898554346401152,4226.55225,2681.05347,7229.93555,3172.16064,2110.10913,4763.4165,10033,323.1008321494276,53.72995583812052,5,0,3862,5,0,3859]
[1086449283366632989,2172898554338196736,3890.44751,1978.87781,7609.4541,3754.7146,2624.50439,5725.26318,10033,323.1061385734584,53.73220087994751,5,0,3862,5,0,3859]
[1086449288870067598,2172898550039685632,3340.41162,2326.1543,4653.78516,3194.53003,2436.74805,4421.12793,10033,323.0984039475052,53.73299939232725,5,0,3862,5,0,3859]
[1086449290186033613,2172898554346400640,331.670776,326.34256,336.790955,332.462402,327.189728,338.227753,10033,323.09428805878866,53.73232819133134,5,0,3862,5,0,3859]
[1086449382574093735,2172898756198124928,4695.03613,3003.1792,9680.32129,3885.2605,2769.71387,5182.57861,10033,323.09117074017064,53.73611862298064,5,0,3862,5,0,3859]
[1086449382997009167,2172898760497651840,2681.99292,1499.01123,3938.0083,4222.92725,3169.55884,5649.40674,20033,323.0907936503772,53.73742483506666,5,0,3862,5,0,3859]
[1086449384320819155,2172898760496618240,1826.25183,1213.95361,2708.67993,3017.46802,1796.59253,4643.09326,10033,323.09659704460364,53.74142256597883,5,0,3862,5,0,3859]
[1086449384638905865,2172898756198133248,4168.4248,2660.15967,7833.00146,4849.3501,3404.54712,6592.28711,10033,323.09101039328283,53.7392539737966,5,0,3862,5,0,3859]
[1086449384651574185,2172898760496617472,3715.80859,2063.99976,5651.63232,3356.36401,2483.00391,5201.50732,10033,323.08976004275183,53.739018847814926,5,0,3862,5,0,3859]
[1086449386351412140,2172898756198148480,3116.94189,2203.85571,5334.01758,3422.30176,2463.40015,5150.61719,10033,323.0912390476183,53.744097882533,5,0,3862,5,0,3859]
[1086449386537436657,2172898760496616832,4187.12793,2555.83569,6623.93066,3634.65527,2653.50024,5232.90381,10033,323.09529951332576,53.74507426498769,5,0,3862,5,0,3859]
[1086449391913183816,2172898756198152704,2664.31348,2018.77527,3492.02759,2509.93164,1981.3728,3274.39648,10033,323.0882079940027,53.74543081685203,5,0,3862,5,0,3859]
[1086449392640998542,2172898760496853760,3301.30933,1597.35107,5473.87305,3769.40015,1917.69946,5796.14746,10133,323.0886477347369,53.745919647877365,5,0,3862,5,0,3859]
[1086449393201389154,2172898760497649408,3018.34009,1717.46497,4671.50244,6458.74072,5251.02637,8413.38281,20033,323.0844181768184,53.74455389106996,5,0,3862,5,0,3859]
[1086449393511197204,2172898760497650944,3486.22852,2317.17773,5878.45557,4276.16211,3247.69238,6271.33154,20033,323.0857758993952,53.74655706333439,5,0,3862,5,0,3859]
[1086449393709142071,2172898756198170496,4178.51904,3442.01416,5224.58008,3655.02612,3019.99561,4863.38818,10033,323.0816324202833,53.74586087094328,5,0,3862,5,0,3859]
[1086449419198417222,2172898824917646592,3047.49072,1896.93213,4604.95361,4214.42627,3303.45117,5908.95459,10033,323.08004786766736,53.75180947285396,5,0,3862,5,0,3859]
[1086449420387246737,2172898824917654400,3091.65625,2240.32178,4567.82275,3043.6626,2127.02002,4323.1001,10033,323.08290884049444,53.75519249652079,5,0,3862,5,0,3859]
[1086449420586661945,2172898829217126784,2279.91602,1135.42542,4319.61963,4936.6792,3693.51953,6710.43457,10033,323.0814650056261,53.75532877464929,5,0,3862,5,0,3859]
[1086449425860962957,2172898829224302208,3113.91528,2275.16138,4274.26807,2675.85059,2115.45044,3377.92358,10033,323.076603472268,53.756533287682615,5,0,3862,5,0,3859]
[1086449425889312386,2172898824917652864,3312.76611,2043.96155,6560.42871,2908.12769,2141.84424,4904.03223,10033,323.072703200183,53.75439414029611,5,0,3862,5,0,3859]
[1086449427319157319,2172898829224301952,1244.62292,1090.39648,1433.18542,1364.42859,1193.24939,1526.55896,10033,323.0808709874488,53.7601390144306,5,0,3862,5,0,3859]
[1086449427517013935,2172898829216205568,3932.02588,2349.30444,5596.05371,3932.10254,2932.31519,5195.2915,10033,323.07187513164627,53.75629757500014,5,0,3862,5,0,3859]
[1086449429211243524,2172898829217124096,2887.67456,1607.68274,4816.25732,5310.84473,4185.69775,7466.2832,20033,323.07469220204854,53.76154194769504,5,0,3862,5,0,3859]
[1086449429519772695,2172898829224301568,1997.57812,1907.92566,2094.56055,1976.3374,1862.88574,2076.25269,10033,323.07565252247525,53.76294205986135,5,0,3862,5,0,3859]
[1086455292351325807,2172910580254823296,2823.30054,1532.8103,4609.56494,3221.90552,2433.00122,4330.54736,10033,323.0696220117965,53.75991365943484,5,0,3862,5,0,3859]
[1086455295178783205,2172910580246592256,3130.82202,1957.17419,4740.01025,3863.07812,2464.2832,5591.57568,10033,323.0651295134824,53.765400477628695,5,0,3862,5,0,3859]
[1086455296041714954,2172910575948208768,3374.104,2019.79395,4865.56104,3222.37378,2209.74854,4510.02979,10033,323.0681683419989,53.766595628125245,5,0,3862,5,0,3859]
[1086455301173397290,2172910580246832000,2317.92651,1182.87415,3572.05713,4175.31982,2978.18042,6850.29443,10033,323.0644226113208,53.766937830643606,5,0,3862,5,0,3859]
[1086455301444765980,2172910580246590976,2186.396,1567.25098,2941.89233,2741.33057,1741.26855,4391.99365,10033,323.0608258153565,53.76706548920768,5,0,3862,5,0,3859]
[1086455301664671955,2172910575948211840,2576.7876,1641.87524,3893.58423,3738.64038,2785.29785,5775.48242,10033,323.06327701186746,53.76766388707624,5,0,3862,5,0,3859]
[1086455301877558833,2172910580246590592,1185.64539,931.065735,1553.51575,null,null,null,10099,323.0635609178565,53.7694685127229,5,0,3862,5,0,3859]
[1086455301911353533,2172910580254821632,3493.89453,3009.44263,4136.65674,2955.45776,2735.03564,3261.66162,10033,323.0632514318828,53.76987583671711,5,0,3862,5,0,3859]
[1086455302904782710,2172910575948223488,4250.53027,2929.98022,6716.93945,3385.54541,2732.74683,4363.25293,10033,323.0672422363906,53.77235771158251,5,0,3862,5,0,3859]
[1086455304022468561,2172910580254820608,1437.71863,1203.96118,1800.84534,1869.23792,1559.65686,2281.48682,10033,323.0604437661999,53.772437146107855,5,0,3862,5,0,3859]
[1086455326836822660,2172910644667699712,3996.87671,2792.14258,6454.70215,3913.64282,3078.76465,5695.50635,10033,323.05720343016986,53.7724668660615,5,0,3862,5,0,3859]
[1086455327771597824,2172910648974296832,1741.7417,1625.78491,1851.96716,1783.99866,1658.8811,1921.4408,10033,323.0617659236048,53.77447703254148,5,0,3862,5,0,3859]
[1086455328527843439,2172910648966063488,3889.052,2583.53271,5847.99951,3468.3396,2608.27539,4325.84033,10033,323.0620031462014,53.77724818874179,5,0,3862,5,0,3859]
[1086455328875673879,2172910648974296064,4277.16895,3020.78394,5898.59131,3631.71606,2675.89746,4817.77588,10033,323.0553851878008,53.7753741297442,5,0,3862,5,0,3859]
[1086455329183247241,2172910648966062464,1526.66248,1036.80408,2156.50562,2874.87549,2261.54956,4129.83691,10033,323.05528169562905,53.77612104216023,5,0,3862,5,0,3859]
[1086455329721436856,2172910644667714944,4392.89697,3169.94873,6248.38232,3779.08643,2711.95605,5476.91602,10033,323.0537086437277,53.77762815643144,5,0,3862,5,0,3859]
[1086455330090521594,2172910644667717248,2593.59473,1988.5647,3554.96973,2342.85229,1972.74377,2914.02417,10033,323.05800638398773,53.77874829004352,5,0,3862,5,0,3859]
[1086455330642824907,2172910648966061312,4149.06104,3021.24878,6028.32129,3367.33936,2603.95703,4490.81006,10033,323.05709292142285,53.78063541135179,5,0,3862,5,0,3859]
[1086455335488131224,2172910648966061824,3490.27271,2323.46045,5194.23389,3485.30542,2374.92065,4809.20801,10033,323.05291124019374,53.77825122792143,5,0,3862,5,0,3859]
[1086455335593876249,2172910644667718400,2892.7937,2040.88843,4639.29883,2748.26978,2054.83667,3598.66284,10033,323.05368786149245,53.7795825093748,5,0,3862,5,0,3859]
[1086455335682211624,2172910644672656768,2313.83154,1380.96777,4601.9043,3964.80518,1692.53003,5372.58008,10133,323.0518777928668,53.779966764696034,5,0,3862,5,0,3859]
[1086455335918238163,2172910648974295296,558.263916,545.798401,574.067505,560.016174,546.414734,573.491028,10033,323.0487941427354,53.77971739745271,5,0,3862,5,0,3859]
[1086455336375989959,2172910648974295680,3633.93335,2282.71509,4977.37842,null,null,null,10099,323.0565654429621,53.780785073656496,5,0,3862,5,0,3859]
[1086455337246850869,2172910648974295168,3726.50415,2815.93921,5433.24072,3153.54004,2550.00195,4126.00098,10033,323.05483345421555,53.7839453586362,5,0,3862,5,0,3859]
[1086455338317895212,2172910648967179904,3380.67603,2191.79932,4875.87109,4723.40381,3475.9209,6539.50684,20033,323.0477064649688,53.78379403699983,5,0,3862,5,0,3859]
[1086455429935770403,2172910850826162176,2494.08008,1517.8761,4113.06396,2223.66821,1562.29993,3511.66992,10033,323.0455682909875,53.7848865447124,5,0,3862,5,0,3859]
[1086455430291325628,2172910855124485248,3807.77393,2766.58105,4929.52148,3759.49243,2744.28516,5650.0,10033,323.0429902122757,53.78498319374364,5,0,3862,5,0,3859]
[1086455430979989357,2172910855125610240,4787.67334,2722.91553,8743.42969,4860.87354,3882.59766,6938.36572,20033,323.048580967912,53.78767168442207,5,0,3862,5,0,3859]
[1086455431204633976,2172910855124485760,2710.92627,1790.46399,3953.09766,4215.06738,3098.17603,6538.47705,10033,323.0509528613513,53.78856799892464,5,0,3862,5,0,3859]
[1086455431602175162,2172910850826172416,286.42334,272.128387,301.78537,292.094574,279.117706,312.022156,10033,323.049760117312,53.78920033828559,5,0,3862,5,0,3859]
[1086455432409483369,2172910850826168960,6171.82373,4805.8291,7914.31885,5534.61816,3798.64429,6883.8667,10033,323.04083657632754,53.7876244886607,5,0,3862,5,0,3859]
[1086455432712699296,2172910855124482176,2713.60425,1948.28931,3945.34814,3239.65137,2218.24219,4524.45068,10033,323.0424652647134,53.78948275618384,5,0,3862,5,0,3859]
[1086455432731771222,2172910855132723456,3771.02905,3337.55786,4345.25195,3843.39648,3449.16528,4315.06543,10033,323.0438641185718,53.7896180062759,5,0,3862,5,0,3859]
[1086455433283058121,2172910850826177792,4589.08936,3085.25757,7564.64746,3431.76025,2656.1084,4514.59766,10033,323.04968750252874,53.79135801144737,5,0,3862,5,0,3859]
[1086455433447091224,2172910855132723072,6025.48682,4295.91602,8735.01953,4444.5,3565.18872,6185.17383,10033,323.04803977686606,53.79250244021118,5,0,3862,5,0,3859]
[1086455433490849428,2172910850826176640,1626.41309,1343.73779,2027.54761,1684.61523,1441.07141,2131.92212,10033,323.044911271942,53.79074441742952,5,0,3862,5,0,3859]
[1086455433738382501,2172910855124482304,4896.99463,2845.60596,7497.4043,5377.02295,3262.7439,8313.63965,10033,323.0470004671332,53.79186960045366,5,0,3862,5,0,3859]
[1086455438791800139,2172910855132722560,2651.90137,2243.24536,3154.87915,2430.14355,2064.48608,2889.91528,10033,323.0420951574028,53.79246047204322,5,0,3862,5,0,3859]
[1086455439262519923,2172910850826182784,2783.84399,2131.27954,3933.44165,2413.21411,1961.02747,2962.09399,10033,323.03900723177617,53.79298027705473,5,0,3862,5,0,3859]
[1086455439458507259,2172910850826183424,3162.5354,2393.25293,4422.15625,2922.49878,2397.66602,3738.76343,10033,323.0447796607428,53.79301934065384,5,0,3862,5,0,3859]
[1086455439474054615,2172910855124481152,4188.8374,2526.93335,5815.3125,3708.87329,2645.26611,5049.55615,10033,323.0437589612439,53.7928898914434,5,0,3862,5,0,3859]
[1086455439497574624,2172910855125543808,4642.33203,2673.73267,6417.35352,null,null,null,20099,323.0440626180905,53.79339847661201,5,0,3862,5,0,3859]
[1086455439749249249,2172910855125545472,3697.47144,2141.63599,6316.521,4189.01074,3175.4458,5921.46484,20033,323.04567464169696,53.79453682884962,5,0,3862,5,0,3859]
[1086455440386926874,2172910855124479360,3104.86621,2004.48071,4644.23975,3242.70117,2164.31763,4897.34619,10033,323.0438777024376,53.79643213367778,5,0,3862,5,0,3859]
[1086455441714921226,2172910850826197632,4653.76221,3395.4834,6793.19385,3757.83252,2979.60254,4615.68311,10033,323.0394752687648,53.79657109793968,5,0,3862,5,0,3859]
[1086455441877043642,2172910850826194816,1707.09656,1519.85107,1906.4447,1705.66309,1476.58484,1981.62939,10033,323.0442457294266,53.79765948472889,5,0,3862,5,0,3859]
[1086455441948988947,2172910855134372480,2624.77441,1515.23694,3430.78564,3575.28003,1480.05688,6110.89453,10133,323.0417061953429,53.797593710068746,5,0,3862,5,0,3859]
[1086455442336347038,2172910855132721792,507.37558,500.260223,514.122375,507.239258,499.910828,513.739441,10033,323.0406459183599,53.7981505964992,5,0,3862,5,0,3859]
[1086455464818658610,2172910923844190080,4224.76318,2433.53076,7680.03271,5774.5625,4404.59961,7538.84082,10033,323.03183931233326,53.798095671232936,5,0,3862,5,0,3859]
[1086455465941071504,2172910923852198272,4101.42383,3248.89771,5267.45801,3164.03027,2762.59058,4062.80469,10033,323.03597510131607,53.801800971048834,5,0,3862,5,0,3859]
[1086455467716960694,2172910923844146304,3844.75439,2479.35132,5411.69092,4538.58398,3132.83911,6758.72314,10033,323.03592068996073,53.8035530333186,5,0,3862,5,0,3859]
[1086455473303364296,2172910923852197376,6394.49609,4353.96973,10006.2021,4429.20312,3118.24585,6858.91455,10033,323.02599809700934,53.80351774623988,5,0,3862,5,0,3859]
[1086455473594448634,2172910919545691904,2345.88086,1855.27051,3508.78076,2336.38916,1846.78845,3275.16602,10033,323.02880351033826,53.80560426552122,5,0,3862,5,0,3859]
[1086455474147895490,2172910923843951104,4288.75684,2553.28613,7001.93555,5873.91016,4427.73047,9131.13184,10033,323.03284638405745,53.80646433519627,5,0,3862,5,0,3859]
[1086455474651061564,2172910923845016960,5159.14795,3070.40845,8538.45117,6299.24023,5228.89893,9246.47754,20033,323.0327004287109,53.80832233134124,5,0,3862,5,0,3859]
[1086455475053329158,2172910923852196608,2814.80737,1817.08984,5027.23047,3672.16577,2658.55078,5208.42822,10033,323.02421970824025,53.80604942514282,5,0,3862,5,0,3859]
[1086455475429315004,2172910923852280704,4095.31519,2141.99683,7529.50586,null,null,null,20099,323.0241424859366,53.80655703850913,5,0,3862,5,0,3859]
[1086455475606511365,2172910923852195840,3987.05493,3577.80933,4386.82227,3921.65625,3555.57178,4240.71924,10033,323.0231323680709,53.80790053220947,5,0,3862,5,0,3859]
[1086455475726170229,2172910923852196352,1695.57617,1461.5188,2045.55359,1708.19641,1426.14941,1950.80286,10033,323.0253272792687,53.808383113772194,5,0,3862,5,0,3859]
[1086455475764939834,2172910923852196224,3910.37012,2457.96558,6136.76074,4309.07227,3144.42163,5576.89502,10033,323.02450533208645,53.80809193410395,5,0,3862,5,0,3859]
[1086455476926850931,2172910923843943936,5177.37109,3280.07227,8615.18848,4806.48682,3769.86084,6177.8042,10033,323.0286354299563,53.81171247606468,5,0,3862,5,0,3859]
[1086455842116917408,2172911679758188928,4122.24902,2334.26587,7236.70117,null,null,null,10099,323.0224794066167,53.808036221911344,5,0,3862,5,0,3859]
[1086455842133481142,2172911679758187904,922.386169,781.595947,1094.15613,1405.64697,1244.27979,1624.67029,10033,323.0215334010374,53.808003177675445,5,0,3862,5,0,3859]
[1086455842267379177,2172911679766439808,4382.28516,2619.55981,6851.54883,3720.70825,2754.86768,5300.18457,10033,323.02126823921304,53.8090185496216,5,0,3862,5,0,3859]
[1086455842664321297,2172911679758415104,4210.46094,1899.80029,6062.20898,4173.70264,2255.33057,5790.21777,10133,323.02020972552293,53.8094539812488,5,0,3862,5,0,3859]
[1086455843244860614,2172911679768092416,3773.37549,2205.9209,5839.53125,null,null,null,10099,323.0246468184389,53.81080615878653,5,0,3862,5,0,3859]
[1086455843272045250,2172911679758187264,1542.02795,1001.18066,2578.63403,2059.31665,1621.44702,3152.35815,10033,323.02432121839246,53.81105678424704,5,0,3862,5,0,3859]
[1086455843331287633,2172911675464837248,682.747925,583.60675,821.979736,631.335999,568.050964,732.756775,10033,323.0260459243742,53.81203908049398,5,0,3862,5,0,3859]
[1086455843934824760,2172911675459960192,1018.77618,992.50177,1045.06104,1018.55975,989.373352,1058.75732,10033,323.0264658058896,53.81352900763383,5,0,3862,5,0,3859]
[1086455844050493329,2172911679758185856,1040.25757,817.025085,1339.72375,925.133118,804.877014,1128.30676,10033,323.02531190254393,53.813862211262304,5,0,3862,5,0,3859]
[1086455844098004851,2172911679759419264,2303.37866,1262.24658,3909.19165,3467.0105,1691.97266,6190.80518,20133,323.02526458197707,53.81454029266384,5,0,3862,5,0,3859]
[1086455844264921851,2172911679758459392,3728.70947,2045.98108,6080.44971,4773.34082,1973.42041,6648.13818,10133,323.01945811606333,53.811084129086005,5,0,3862,5,0,3859]
[1086455844793183959,2172911679759253376,3751.89478,2435.46069,5452.49219,5108.03662,4224.99023,6739.66162,20033,323.01813763327954,53.81237159380361,5,0,3862,5,0,3859]
[1086455845028291661,2172911675459957376,6454.09473,4498.16211,8982.67383,5333.96338,4006.36743,7528.33984,10033,323.0188562344072,53.813527906901314,5,0,3862,5,0,3859]
[1086455846180675354,2172911679753424256,6297.22021,4754.18018,8611.17578,4682.97607,3642.35474,6260.35693,10033,323.02403979097124,53.81766345785473,5,0,3862,5,0,3859]
[1086455850730056966,2172911675459960320,2910.7522,2049.06128,4367.67676,2873.86694,2130.73901,3631.98608,10033,323.0157199258569,53.81430569480801,5,0,3862,5,0,3859]
[1086455852395577202,2172911679759253888,3366.70679,2272.51221,6019.99805,4631.01953,3367.25732,7038.83105,10033,323.01663888619123,53.81850335535493,5,0,3862,5,0,3859]
[1086455852429527377,2172911679758471936,4305.13232,2769.52393,7169.63916,5040.83203,3509.72095,7038.42871,10033,323.018287829059,53.81889756304917,5,0,3862,5,0,3859]
[1086455853038596378,2172911679766438144,2178.48999,2115.82495,2245.19409,2153.88599,2085.94946,2238.21777,10033,323.01405551317043,53.81736867908352,5,0,3862,5,0,3859]
[1086455854108201478,2172911675459976704,3318.75635,2270.74927,4735.78467,3575.94189,2734.02148,4632.0,10033,323.0187966950302,53.82038969256351,5,0,3862,5,0,3859]
[1086455854733754627,2172911679759255680,3155.8125,1594.70386,5492.00879,3578.79907,2660.24829,5130.17969,10033,323.0184337884157,53.82305902979703,5,0,3862,5,0,3859]
[1086455878303826710,2172911748485913984,2221.10645,1947.28906,2484.88354,2159.57178,1896.56213,2414.24902,10033,323.01389512728474,53.825454549399,5,0,3862,5,0,3859]
[1086455878606500474,2172911748477654016,2611.44727,1634.55249,3613.66406,2733.07715,1782.92578,4309.07568,10033,323.00752609745786,53.82286108054437,5,0,3862,5,0,3859]
[1086455880243631438,2172911744179468416,1949.98962,1374.8844,2984.15259,1910.22009,1426.11401,2753.6123,10033,323.0096706885339,53.82741023778754,5,0,3862,5,0,3859]
[1086455887766615493,2172911748477866496,3163.94141,2275.43506,4944.71973,3907.16406,2742.03833,5649.53564,10033,322.9998683525822,53.83076065054179,5,0,3862,5,0,3859]
[1086455887868359888,2172911748477649408,5554.45508,2964.88037,8084.24756,3897.95361,2672.10376,5774.79785,10033,322.9989587100006,53.83093521251845,5,0,3862,5,0,3859]
[1086455887940013487,2172911748477650048,3328.16577,2078.10205,4604.11963,null,null,null,10099,323.00093432184093,53.831150615612565,5,0,3862,5,0,3859]
[1086455888061384319,2172911744179479424,4500.94189,3017.32373,5989.82178,4056.37573,3190.36475,5813.5918,10033,323.00022610477004,53.83152358992055,5,0,3862,5,0,3859]
[1086455888310946523,2172911748477890816,3723.3479,2563.22339,5639.47217,4713.82373,3528.87012,6495.01709,10033,323.0052530287279,53.83236849340573,5,0,3862,5,0,3859]
[1086455888329164415,2172911748477650560,3511.6709,1932.52197,6449.66357,3258.8269,2475.43066,4779.41602,10033,323.0059024087949,53.83286114307224,5,0,3862,5,0,3859]
[1086455888579585718,2172911748485912448,1177.16394,1140.24353,1218.90112,1193.72058,1154.90955,1231.99011,10033,323.0072345929028,53.83385239402215,5,0,3862,5,0,3859]
[1086455980870406496,2172911954644342144,3484.00488,3064.72876,4011.37134,3337.6084,2929.63989,3809.39868,10033,323.003845254148,53.83640655411723,5,0,3862,5,0,3859]
[1086455980877115650,2172911954636079104,3407.43042,2083.01465,6765.06152,null,null,null,10099,323.0050801194554,53.83621193313729,5,0,3862,5,0,3859]
[1086455982951868035,2172911950337933952,3434.57178,2412.7998,5707.73975,3096.64819,2303.91089,4203.02148,10033,322.9991748161578,53.83951861766749,5,0,3862,5,0,3859]
[1086455983018218743,2172911954644341632,953.767639,723.076355,1304.51489,1961.48706,1565.38708,3392.68359,10133,323.000887065853,53.83946006424327,5,0,3862,5,0,3859]
[1086455983212865149,2172911954644341376,2347.00342,2020.17444,2829.95459,2346.26636,2030.61743,2812.23901,10033,323.0009768034258,53.840610779900565,5,0,3862,5,0,3859]
[1086455983373547862,2172911954636076032,3309.43018,1948.22095,5034.61523,3952.64478,3134.80786,5858.29346,10033,322.9970101582169,53.8394662830809,5,0,3862,5,0,3859]
[1086455988753549960,2172911950337930240,4622.38818,3024.53882,7114.59766,4040.00757,2798.00952,5392.68506,10033,322.9897243458823,53.83967691124912,5,0,3862,5,0,3859]
[1086455988776713423,2172911954636074496,2515.97949,1294.69055,4504.21289,null,null,null,20099,322.98919428636486,53.8398086279958,5,0,3862,5,0,3859]
[1086455988995732646,2172911954636074240,5498.21533,3414.05957,7169.10254,4388.96338,3321.37598,6596.06982,10033,322.99115961425434,53.84067323499956,5,0,3862,5,0,3859]
[1086455989847044272,2172911950337938048,4268.90869,3121.19873,6373.52197,5255.29199,3103.22363,6716.61328,10033,322.9930152672838,53.842899734745615,5,0,3862,5,0,3859]
[1086455990020156532,2172911954636074368,2405.33716,1607.7218,4199.05811,2962.37988,2405.59692,3984.29517,10033,322.9978891473259,53.84413178553716,5,0,3862,5,0,3859]
[1086455990153907793,2172911950337943168,5636.19336,3451.67749,7745.31689,4407.93896,3461.33521,5888.42725,10033,322.9970743575349,53.84478406858979,5,0,3862,5,0,3859]
[1086455990816989525,2172911954644340608,6345.771,4105.15186,9955.69824,4349.1665,3148.10327,5510.52539,10033,322.9878467036902,53.84243762508196,5,0,3862,5,0,3859]
[1086456014135313315,2172912023356624512,4562.00977,2747.47681,6575.11768,4524.11084,3427.77588,6664.7998,10033,322.9871356092046,53.84497913557008,5,0,3862,5,0,3859]
[1086456018081285633,2172912019057449856,694.496155,628.099243,797.681396,686.717041,625.44928,741.282471,10033,322.9883558626551,53.85404877710564,5,0,3862,5,0,3859]
[1086456022527638249,2172912023363815168,2962.93164,2526.25708,3532.29956,2666.06226,2322.38208,3212.51025,10033,322.9804257892484,53.85040199155063,5,0,3862,5,0,3859]
[1086456023861254972,2172912023356626176,3617.58325,2113.29785,6082.61084,5430.80957,4253.66455,7182.48926,20033,322.98703788743313,53.854678946977785,5,0,3862,5,0,3859]
[1086456024714399027,2172912019057447552,2326.39355,1733.0553,2931.05811,2020.83337,1660.3772,2532.50879,10033,322.9762135303969,53.85305523118176,5,0,3862,5,0,3859]
[1086456026210781931,2172912023356621952,2772.17651,1273.41174,4164.54248,11091.2051,9244.74414,13313.9414,20033,322.9790495861748,53.85685494858873,5,0,3862,5,0,3859]
[1086456026437825809,2172912019062219904,3897.84766,2796.91138,5110.38623,4376.49561,3374.28369,5471.72363,10033,322.9796552597622,53.85897675936408,5,0,3862,5,0,3859]
[1086457491421764135,2172914978301314176,4800.60938,3310.80566,6811.41357,3708.51074,2954.83936,4624.56299,10033,322.9748233912831,53.85660123113144,5,0,3862,5,0,3859]
[1086457491774898448,2172914973994959360,5776.35742,4011.48291,8877.87891,3731.56079,2990.10962,4965.46387,10033,322.9760213919819,53.85817594637843,5,0,3862,5,0,3859]
[1086457492164242811,2172914978302972544,4037.61401,2263.57495,6607.61084,null,null,null,20099,322.9751786575251,53.858494137862685,5,0,3862,5,0,3859]
[1086457493627731969,2172914978293037440,1397.43604,1052.93042,1848.59814,2010.06067,1690.3678,2525.39209,10033,322.9699731207075,53.85948826768044,5,0,3862,5,0,3859]
[1086457494236574098,2172914978293315456,1497.66016,773.580627,2963.10278,5467.93115,4214.31445,7595.82715,10033,322.9692844922275,53.86168472422012,5,0,3862,5,0,3859]
[1086457494986772546,2172914978293037184,3825.71948,2001.43408,6832.60938,3954.07031,2904.38037,5218.58936,10033,322.9773194557466,53.86403527531072,5,0,3862,5,0,3859]
[1086457495235786722,2172914973994976896,4033.08081,2998.28784,5919.40576,3429.60962,2702.76367,4580.24365,10033,322.9728927294981,53.86389552354844,5,0,3862,5,0,3859]
[1086457495569395877,2172914973999719296,3389.55737,1760.573,7675.17969,3942.62793,1753.73901,5928.8291,11133,322.97548963852176,53.866223738116325,5,0,3862,5,0,3859]
[1086457500507902052,2172914973994974976,3523.45801,2530.64111,5014.73096,3259.23511,2586.97778,4617.94971,10033,322.96816110044324,53.86367194588964,5,0,3862,5,0,3859]
[1086457503250180709,2172914978294116608,4996.21973,1838.50598,7133.97559,5249.09229,4437.47656,6603.24854,20033,322.96811092680616,53.86790000766491,5,0,3862,5,0,3859]
[1086457525960640138,2172915047022448256,1719.37854,1104.81177,2589.28198,2582.8396,1444.51709,3808.98413,10033,322.96355460044305,53.86899662094908,5,0,3862,5,0,3859]
[1086457526300459363,2172915042714468608,4796.60791,3220.81763,6757.26465,4051.60913,3025.43311,5534.05957,10033,322.9606712927811,53.86970953661501,5,0,3862,5,0,3859]
[1086457526878509490,2172915042714474496,5587.64404,3731.30469,8812.76367,4323.75439,3325.96924,5391.62158,10033,322.9656065058072,53.87098577489064,5,0,3862,5,0,3859]
[1086457527143313164,2172915047012771200,4753.35645,2712.23779,7752.99023,4307.9624,3377.32202,5770.26514,10033,322.9672704050458,53.87254924447527,5,0,3862,5,0,3859]
[1086457534588439360,2172915047012498816,2264.73779,1380.44116,3635.24683,4300.09912,2430.41943,6001.729,10033,322.9586907617511,53.875356475748944,5,0,3862,5,0,3859]
[1086457534761466746,2172915047020784896,5152.96973,4532.79395,5803.06738,5212.37109,4597.97705,5952.31494,10033,322.95825486596,53.87649545921607,5,0,3862,5,0,3859]
[1086457534846205172,2172915042714485632,5489.44238,3576.13281,7421.18799,4190.4917,3177.45703,5506.22559,10033,322.95527940881414,53.87511168168938,5,0,3862,5,0,3859]
[1086457537980502843,2172915047012804736,3701.50562,1900.94629,6145.96777,6385.32227,5468.46338,7894.14502,20033,322.9592363568257,53.88271546943351,5,0,3862,5,0,3859]
[1086457630736117283,2172915248872948224,4571.83887,3161.17944,6597.99072,6780.46094,4119.9751,10670.5469,10033,322.95560532854006,53.88650861148815,5,0,3862,5,0,3859]
[1086457638435587953,2172915248872956544,2425.24609,1706.34277,4223.08936,2941.61377,2107.854,4419.74658,10033,322.9479575310044,53.8885552431907,5,0,3862,5,0,3859]
[1086457639329665077,2172915248872967808,5190.39795,3955.63428,8054.36963,4249.54834,3056.8584,6092.85742,10033,322.94997127489256,53.89262549235333,5,0,3862,5,0,3859]
[1086457639577587342,2172915253179210496,1456.19739,1413.97375,1491.96082,1466.95081,1417.23962,1517.44336,10033,322.9412087773388,53.88908427122561,5,0,3862,5,0,3859]
[1086457641354387101,2172915253179209984,1990.26562,1762.74402,2298.72754,2061.21313,1798.48938,2489.97681,10033,322.9458621593179,53.894181908007184,5,0,3862,5,0,3859]
[1086457663805091828,2172915317592447360,3889.05786,3056.53687,5442.84766,3074.9502,2593.46118,3787.6792,10033,322.9350542241566,53.89372666929051,5,0,3862,5,0,3859]
[1086457664017619142,2172915321898752640,1992.39368,1399.52832,2905.59888,2340.01343,1857.76282,3198.81348,10033,322.9400216325916,53.89550334414282,5,0,3862,5,0,3859]
[1086457664747501030,2172915317592454528,2552.11353,1873.38831,3377.70972,2485.70996,1907.15955,3268.92358,10033,322.94031399952075,53.89607405556677,5,0,3862,5,0,3859]
[1086457665414220517,2172915317592449792,3616.61816,2572.19238,5378.16504,3517.16138,2593.34229,4778.06934,10033,322.9334984648455,53.89511218158368,5,0,3862,5,0,3859]
[1086457666312018902,2172915321890374528,4536.67578,2759.08691,7134.51465,3533.55371,2595.05957,4715.81201,10033,322.93913140533107,53.89683225782898,5,0,3862,5,0,3859]
[1086457666501493335,2172915321890372224,3989.95825,2866.72876,5984.22461,3651.84937,2719.12915,5386.9707,10033,322.9388552379959,53.89854580108924,5,0,3862,5,0,3859]
[1086457671978334750,2172915317592460672,4564.12549,3098.11572,5899.82959,3507.23169,2689.35303,4869.09619,10033,322.93461613467167,53.899040758284734,5,0,3862,5,0,3859]
[1086457672329812333,2172915321891482112,1929.66272,864.539429,3489.46436,4601.73535,3756.36646,5845.12549,20033,322.9309669020939,53.89984509185602,5,0,3862,5,0,3859]
[1086457672645681506,2172915321898683520,4470.17725,2155.99634,8188.41992,2364.95557,1727.38574,3488.09326,10033,322.93200947690013,53.90114390292913,5,0,3862,5,0,3859]
[1086457674868415252,2172915321898682240,4666.22607,3202.47461,6795.6626,4084.90698,3104.49805,5319.42432,10033,322.9295136377229,53.90472557641292,5,0,3862,5,0,3859]
[1086457674910809830,2172915317592471040,3657.39795,2539.97046,6120.00098,3612.00342,2439.10059,5204.5791,10033,322.932899390276,53.90305694473064,5,0,3862,5,0,3859]
[1086457675675693588,2172915321891484544,3477.34497,1833.45312,4947.90723,4163.19287,2989.52539,5529.68994,10033,322.9315674951157,53.906299052273965,5,0,3862,5,0,3859]
[1086457675873740625,2172915321891487232,4371.72119,2484.05029,7221.80908,11105.8428,9321.78613,13748.0107,20033,322.93365856268053,53.907494668402144,5,0,3862,5,0,3859]
[1086458042154522119,2172916073506725888,2886.75635,2212.07861,3902.26685,2631.021,2066.88745,3247.81348,10033,322.93077670640673,53.90678859427219,5,0,3862,5,0,3859]
[1086458042212055144,2172916077814582144,3985.05713,2633.1853,6114.30518,4378.18213,2940.08594,6458.55566,10033,322.931821657558,53.90723961912222,5,0,3862,5,0,3859]
[1086458042793404203,2172916077804897536,5016.604,3128.00659,7486.52783,3969.6731,2727.01025,5807.46924,10033,322.92803380836506,53.90811590460877,5,0,3862,5,0,3859]
[1086458043662573367,2172916077805723520,4243.05078,1973.77332,16082.835,5681.05225,4449.21924,7442.59912,21033,322.9246503174608,53.90937447976117,5,0,3862,5,0,3859]
[1086458044275106932,2172916073506730368,787.000488,607.225342,1079.43799,1038.68188,851.012878,1212.35034,10033,322.92727300141786,53.9090524734094,5,0,3862,5,0,3859]
[1086458044375011734,2172916077804919040,1978.0304,1053.88293,4001.27686,6657.17676,5586.55225,8070.53271,21033,322.9282563409934,53.910235484519504,5,0,3862,5,0,3859]
[1086458044690402369,2172916077804918912,898.001404,567.765991,1435.8822,4097.9707,3254.14551,5912.84863,10033,322.92895821382626,53.91151216024375,5,0,3862,5,0,3859]
[1086458050545357748,2172916077805721472,3838.13403,1826.26672,7605.29932,4443.75488,2699.32153,5908.31689,21033,322.9213393967708,53.91309947783022,5,0,3862,5,0,3859]
[1086458052596454742,2172916077804918400,3344.97339,1772.45422,6478.52051,7393.5791,5708.65576,11651.1797,10033,322.91798846177664,53.91520043496876,5,0,3862,5,0,3859]
[1086458053228157090,2172916077814616576,3537.60254,2190.33667,5554.18262,5378.20508,4287.34521,7344.04346,10033,322.9240313186164,53.91747447999635,5,0,3862,5,0,3859]
[1086458076075023806,2172916146524068864,3371.8103,1940.29138,5390.18262,4526.80469,2746.24829,6218.59375,10033,322.91375343366315,53.91826562093726,5,0,3862,5,0,3859]
[1086458076426945331,2172916146524068224,4073.50806,2409.90283,5912.38477,4222.17676,3115.64819,5887.67432,10033,322.91492357562845,53.91968540702877,5,0,3862,5,0,3859]
[1086458077334580736,2172916146532398592,4242.63916,3312.00073,6093.36523,3945.89966,3117.7124,4956.11182,10033,322.91844138474295,53.92164199145099,5,0,3862,5,0,3859]
[1086458078933747931,2172916142226241536,1043.07556,933.594666,1179.90808,1131.9375,1047.77942,1251.88074,10033,322.9169949963502,53.92286554563808,5,0,3862,5,0,3859]
[1086458079403602748,2172916142226244480,4745.77783,3126.18555,6696.70215,3760.54077,2877.82739,5135.92041,10033,322.9137711559997,53.924389447687545,5,0,3862,5,0,3859]
[1086458084098720764,2172916146532396800,2239.98047,1875.13306,2887.15039,2340.55151,1919.16528,2824.23657,10033,322.90865540775764,53.9220095654677,5,0,3862,5,0,3859]
[1086458085362850924,2172916146525196800,7557.27588,2218.98267,10482.8379,7681.4834,6420.80615,9154.51953,21033,322.9151450141886,53.926029048300414,5,0,3862,5,0,3859]
[1086458086828780699,2172916146532394880,1971.828,1141.17883,3080.76465,3994.80835,3132.47534,5620.729,10033,322.90286550238915,53.926498228225846,5,0,3862,5,0,3859]
[1086458087386452111,2172916146524059008,2192.50562,1314.62769,3530.80688,null,null,null,10099,322.90821077610656,53.9279584362172,5,0,3862,5,0,3859]
[1086458087393165806,2172916146532395264,5753.37207,3584.84985,8028.95508,4142.62158,2760.94873,10071.4814,10033,322.9082297661422,53.92827180778524,5,0,3862,5,0,3859]
[1086458178884038977,2172916348384689152,1044.42212,846.139893,1379.14038,975.52771,845.052368,1091.22278,10033,322.90521758572623,53.93020576062133,5,0,3862,5,0,3859]
[1086458179669957907,2172916352682802432,1421.80408,906.06604,3972.72437,2560.85376,1783.23401,4267.229,11033,322.90670611635056,53.93119082270327,5,0,3862,5,0,3859]
[1086458179802591269,2172916348384693632,5306.76367,2573.53076,8063.75146,3555.91895,2304.84253,4666.34131,10033,322.906517498954,53.93208089894358,5,0,3862,5,0,3859]
[1086458187537997768,2172916352682881024,2716.68896,1724.9762,4523.97754,6303.03467,5185.83496,7852.57568,10033,322.89745565042733,53.93602608057208,5,0,3862,5,0,3859]
[1086458188265159287,2172916348384707200,3805.30005,2576.12183,5757.52441,3484.91064,2363.83325,4709.4165,10033,322.90113740105755,53.937493890449474,5,0,3862,5,0,3859]
[1086458189892180856,2172916348384710272,5379.65381,3785.88306,7680.25146,4668.5249,3111.75415,10776.624,10033,322.8930301375421,53.939330867264765,5,0,3862,5,0,3859]
[1086458212872254832,2172916421401954816,4100.85449,2788.17847,6026.45215,4027.55762,2826.63403,5576.90332,10033,322.89040234035804,53.93947591523131,5,0,3862,5,0,3859]
[1086458213090787474,2172916421403084928,3501.59497,2162.53198,5625.83105,4764.27051,3799.1377,6635.89795,20033,322.8900237805336,53.94099610558845,5,0,3862,5,0,3859]
[1086458213425498795,2172916421410298240,4288.56689,2795.53125,6337.92236,3938.23755,2559.50488,5304.65186,10033,322.88794426331697,53.94089519767251,5,0,3862,5,0,3859]
[1086458214408565214,2172916417104202112,2476.12378,1853.78979,3603.77441,2380.51636,1982.15234,3020.90649,10033,322.8971719122524,53.945268132707966,5,0,3862,5,0,3859]
[1086458214679018099,2172916421403089408,2574.63525,1261.54456,3493.42065,3924.17725,2916.28735,5567.8877,20033,322.89373379848945,53.94550513985697,5,0,3862,5,0,3859]
[1086458216246388852,2172916421403086336,3203.24487,1717.78833,5189.86816,4885.98242,1983.86987,6816.28467,20133,322.8898480992825,53.94629533160688,5,0,3862,5,0,3859]
[1086458221483656311,2172916421401950848,2901.74438,1686.04968,5007.35254,3191.99268,2236.35278,4970.67627,10033,322.8839456575647,53.94569141996452,5,0,3862,5,0,3859]
[1086458221600608583,2172916417104204288,2205.35522,1312.31775,3379.26611,4257.10254,3517.18335,5802.24268,20033,322.88391908458533,53.946410638431786,5,0,3862,5,0,3859]
[1086458221948078800,2172916421403083392,4332.89844,2328.32446,6743.98584,4991.5752,3888.98682,6990.64062,20033,322.8859955672105,53.94840237969246,5,0,3862,5,0,3859]
[1086458225078125831,2172916421401949568,2611.42944,1523.80273,4201.05029,4636.78906,3408.88037,6475.60449,10033,322.8874985665033,53.953585282145326,5,0,3862,5,0,3859]
[1086458225170442924,2172916417104224000,1135.09338,875.778015,1568.87915,1223.22339,1066.8407,1500.90479,10033,322.8874410075531,53.95454231523178,5,0,3862,5,0,3859]
[1086481682909549445,2172963356815210752,3537.00293,2504.26831,4845.27393,3218.2041,2411.23828,4146.87256,10033,322.8754304863975,53.95576022614597,5,0,3862,5,0,3859]
[1086481689376381257,2172963352506843136,3991.97241,2685.15698,5957.98096,2933.53491,2179.6499,4011.27197,10033,322.872093282158,53.9589988605637,5,0,3862,5,0,3859]
[1086481691072746637,2172963352506853888,3403.2771,2045.89868,5433.6748,3506.39624,2726.51392,4713.84375,10033,322.8775434868596,53.96393544542308,5,0,3862,5,0,3859]
[1086481691367096365,2172963356810349568,3363.47534,2246.72144,5127.81396,3708.01929,2708.91162,6420.65479,10033,322.8702084133205,53.961099640185225,5,0,3862,5,0,3859]
[1086481692683956008,2172963356814190848,4926.2207,3374.96753,7910.05371,3831.76465,3043.75366,4987.00244,10033,322.87590847082964,53.96539503337093,5,0,3862,5,0,3859]
[1086481692859650126,2172963356814436864,3106.99438,1901.55859,6222.20166,null,null,null,10099,322.87663963213424,53.96677090653121,5,0,3862,5,0,3859]
[1086481716691654987,2172963425529820160,3698.27832,2448.85815,5651.6875,3724.86621,2610.4624,5024.94482,10033,322.86819285717604,53.968827842765165,5,0,3862,5,0,3859]
[1086481718691950602,2172963425529818624,3894.2605,2424.65503,5750.40674,5624.71338,3735.47534,8615.4873,10033,322.8664194534072,53.97105685044218,5,0,3862,5,0,3859]
[1086481718868723260,2172963421226347264,3391.67627,2269.85864,4936.97021,2771.40845,1979.61707,3764.15967,10033,322.8661335125071,53.971906604631,5,0,3862,5,0,3859]
[1086481724955321602,2172963425533716352,1362.21631,1195.27844,1557.80786,1357.80835,1201.15808,1593.65466,10033,322.8671478379371,53.97498425196084,5,0,3862,5,0,3859]
[1086481726071674251,2172963421226353152,3845.55908,2131.39258,6642.44775,3512.37061,2396.74707,4843.16016,10033,322.85943087937545,53.97486798100749,5,0,3862,5,0,3859]
[1086481726237891038,2172963421226352512,4294.13867,2236.12061,8029.24756,3174.05005,2318.95044,4048.17456,10033,322.8562369703722,53.9744586411736,5,0,3862,5,0,3859]
[1086481726986677937,2172963425533716224,2249.5813,1406.38757,3071.09204,2544.5083,1662.52197,4021.9126,10033,322.8620026465913,53.97775655507825,5,0,3862,5,0,3859]
[1086481727474074177,2172963421226360192,5520.62695,3618.77002,11216.1133,4154.01953,2954.12134,5517.96387,10033,322.8607061168922,53.97828366835677,5,0,3862,5,0,3859]
[1086481818069690447,2172963631688497280,4599.45996,2940.22388,6649.7334,5124.47607,4006.36304,6539.28711,10033,322.8553738248067,53.97621545657305,5,0,3862,5,0,3859]
[1086481818212559275,2172963631688565248,3757.07031,2415.51392,5987.81396,5664.40186,4342.40723,7624.67676,10033,322.855231440592,53.97715543381504,5,0,3862,5,0,3859]
[1086481818533104581,2172963627384787200,5034.42041,3132.94946,8131.50879,3689.73169,2737.34839,4882.6001,10033,322.852640789049,53.97665871482391,5,0,3862,5,0,3859]
[1086481818627447044,2172963631688959232,3345.15039,1490.07019,5107.72266,4998.10254,3944.02368,6456.86377,20033,322.8534792781436,53.977705423079634,5,0,3862,5,0,3859]
[1086481819576775904,2172963631688451200,4805.51807,2279.84814,6721.10986,3093.07739,2325.38159,4501.12109,11033,322.8605306612599,53.98166385121976,5,0,3862,5,0,3859]
[1086481820607806034,2172963627384796672,790.819275,718.957947,887.484131,891.060791,806.664185,989.067566,10033,322.8536880220803,53.98116038676236,5,0,3862,5,0,3859]
[1086481820706950401,2172963631688235904,3421.16919,1730.53564,6799.8125,2900.95654,1954.47375,4629.09473,10033,322.8491649649574,53.97983690430008,5,0,3862,5,0,3859]
[1086481821658471523,2172963631688450816,4660.00146,3021.48364,7019.77246,3380.44336,2396.83691,4863.5332,10033,322.8566920799508,53.98406461342331,5,0,3862,5,0,3859]
[1086481827315785085,2172963631692091264,2793.7168,2621.2019,2966.13916,2822.23096,2664.34644,2994.5813,10033,322.8471376658041,53.98396121139026,5,0,3862,5,0,3859]
[1086481827403005320,2172963627389288192,4429.34668,2869.37036,6664.0918,3864.51782,2790.43262,5122.42969,10033,322.8497033774693,53.98448204705332,5,0,3862,5,0,3859]
[1086481827851669709,2172963631693138048,4945.70459,3516.99585,6955.34375,4372.92822,3378.25806,5775.63965,10033,322.8528139025758,53.98536127717666,5,0,3862,5,0,3859]
[1086481829148791391,2172963627384808704,4035.38037,2679.05566,5291.79492,5727.51562,3671.70337,9083.46191,10133,322.8475443451688,53.986781545375656,5,0,3862,5,0,3859]
[1086481829262086619,2172963627384806528,5277.6626,3479.09448,7898.48438,6138.67627,3581.63208,7966.19922,10133,322.84393136368107,53.98549194939758,5,0,3862,5,0,3859]
[1086481829458869746,2172963631688958720,4437.50146,2748.46948,7409.91895,5175.61084,4012.4021,6954.07812,10033,322.84319967240725,53.98736859271296,5,0,3862,5,0,3859]
[1086481829705171664,2172963627384811776,1541.2915,1139.02161,2190.67578,2074.45386,1643.18738,2803.27222,10033,322.84499546909467,53.98844127767296,5,0,3862,5,0,3859]
[1086481852648475888,2172963700412614656,2692.26904,1564.17029,4291.03613,4387.38525,3445.68481,5584.08936,10033,322.8440468201259,53.98877438745576,5,0,3862,5,0,3859]
[1086481853152887794,2172963700408024960,3990.44214,2300.48975,6031.32568,5230.35059,4245.60352,6744.91699,10033,322.84298258606344,53.9899794645841,5,0,3862,5,0,3859]
[1086481855678680697,2172963700412614400,5268.96826,3642.74268,7537.88818,3701.04468,2775.14526,4831.8042,10033,322.8438132418794,53.99426413429138,5,0,3862,5,0,3859]
[1086481856263199743,2172963696104301184,5070.24609,3661.06445,7430.37402,3602.21484,2796.3584,4641.96777,10033,322.8420105930961,53.99591137400744,5,0,3862,5,0,3859]
[1086481860938807457,2172963700408434944,1207.6311,610.717712,3285.8584,6321.04443,5309.02979,7669.28662,11033,322.83606160705955,53.9930041850686,5,0,3862,5,0,3859]
[1086481861436643294,2172963700411622784,589.397644,548.387451,634.927734,608.762024,564.208069,661.321838,10033,322.8394294673535,53.996743544956736,5,0,3862,5,0,3859]
[1086481861781253954,2172963700407972352,3669.88818,2283.17822,5366.91016,6372.37646,5431.28516,7928.68359,20033,322.8366253281549,53.99649876907701,5,0,3862,5,0,3859]
[1086481861922230515,2172963696104304128,654.044006,507.24826,981.316711,1549.66553,1222.1803,1843.31104,10033,322.83584257307587,53.99742967729146,5,0,3862,5,0,3859]
[1086481864553609426,2172963700407926016,3836.43848,2582.27466,5125.26855,3612.4978,2592.89795,4943.16504,10033,322.84077493221247,54.00225816372004,5,0,3862,5,0,3859]
[1086481864792082513,2172963700408050816,3920.46338,2369.87598,5722.72949,4684.70557,3469.82056,6639.39355,10033,322.837799075461,54.00198769901655,5,0,3862,5,0,3859]
[1086481865104351410,2172963700411622656,1377.35205,1290.03711,1483.21997,1370.56458,1300.29309,1453.67456,10033,322.83760916620656,54.00299951422987,5,0,3862,5,0,3859]
[1086482230745119230,2172964456325866624,2015.12732,1808.24939,2269.30542,1996.56323,1822.87366,2224.8811,10033,322.831639319826,54.00181473222838,5,0,3862,5,0,3859]
[1086482232361552005,2172964456322216320,3519.92432,2192.32324,5949.59229,3828.54077,2484.24756,5486.57715,10033,322.833701940681,54.00637357302261,5,0,3862,5,0,3859]
[1086482232752344472,2172964452018558336,3601.24121,2426.271,5708.04541,3227.16357,2484.16187,4268.87305,10033,322.82990495995955,54.00433763002653,5,0,3862,5,0,3859]
[1086482233014008334,2172964452018557952,4248.70264,3170.98682,6238.00146,5026.82373,3718.91455,6003.09521,10033,322.82613380324267,54.004028989605125,5,0,3862,5,0,3859]
[1086482233328644521,2172964456322257152,3223.71631,2195.44092,4921.9624,3752.6167,2958.9812,5003.14502,10033,322.82928875856305,54.00592686570944,5,0,3862,5,0,3859]
[1086482238947313987,2172964456322678016,4274.37646,2677.75293,6449.50098,11988.5938,10501.5059,15231.1992,20033,322.82438242619367,54.005858978769375,5,0,3862,5,0,3859]
[1086482240952259947,2172964452018570880,5812.2876,4206.69238,7606.68262,5477.37793,4738.06396,6079.0127,10033,322.8277628445721,54.012432616502,5,0,3862,5,0,3859]
[1086482241839416899,2172964452018570368,4789.26123,3370.69507,6642.9751,4099.30322,3135.03394,7344.38086,10033,322.8200863119254,54.011980629511854,5,0,3862,5,0,3859]
[1086482243030555315,2172964456325866368,2466.38867,2169.17529,2828.37695,2249.46411,1942.27563,2724.20947,10033,322.826689581119,54.0153411882312,5,0,3862,5,0,3859]
[1086482266041877876,2172964525041709824,4075.07617,2622.07935,5951.26514,3864.12793,2743.00122,5714.09424,10033,322.8242598276612,54.01589823433116,5,0,3862,5,0,3859]
[1086482266471828971,2172964520738055424,3563.49683,2387.06128,4950.70459,3243.29346,2252.16821,4397.79102,10033,322.82056879662605,54.017320717812886,5,0,3862,5,0,3859]
[1086482267871753187,2172964525041644544,3423.29761,2126.28906,4842.31787,3806.49438,2738.9209,5194.7207,10033,322.8165915185562,54.01932145897463,5,0,3862,5,0,3859]
[1086482268118563553,2172964520738059648,3423.50659,2365.72046,4846.13574,3711.82715,2863.04565,4571.74658,10033,322.8204871645408,54.01939321374585,5,0,3862,5,0,3859]
[1086482274228456947,2172964525045341824,1422.99683,1375.92517,1475.79675,1417.17419,1369.9823,1459.03418,10033,322.81172925073787,54.02114390011164,5,0,3862,5,0,3859]
[1086482274530872774,2172964525045342336,766.118042,671.837952,857.134277,726.115845,671.401245,817.901733,10033,322.8166515736444,54.02155364575083,5,0,3862,5,0,3859]
[1086482274719049560,2172964525041691136,2773.52686,1918.16077,4863.84033,2619.51855,1892.65466,3796.34619,10033,322.8199948139435,54.023175934333096,5,0,3862,5,0,3859]
[1086482275411776638,2172964520738063744,3110.20117,2364.27661,4655.39258,2724.84253,2098.34473,3920.26929,10033,322.8089992785225,54.02025362953074,5,0,3862,5,0,3859]
[1086482276743137012,2172964525041642880,2658.75708,2357.69165,3079.36963,2402.52417,2133.77612,2746.21338,10033,322.81556199267146,54.02440102681067,5,0,3862,5,0,3859]
[1086482276761585505,2172964520738070144,3379.3313,2035.1947,5405.10352,null,null,null,10099,322.81607155715653,54.02485863805235,5,0,3862,5,0,3859]
[1086482276803959448,2172964525045350016,2166.68506,1935.81055,2398.46069,2129.14917,1918.87537,2313.05981,10033,322.81543850787034,54.02543780177355,5,0,3862,5,0,3859]
[1086482277457383371,2172964525042153472,3514.94141,1920.51013,6169.83057,4162.11133,2836.51514,6019.16211,10033,322.81284560314214,54.02734831282279,5,0,3862,5,0,3859]
[1086482368762701475,2172964731200196736,2605.84058,1603.04041,4445.43604,5072.98682,3885.7937,6840.33301,10033,322.8073756713035,54.0278769163462,5,0,3862,5,0,3859]
[1086482370794177477,2172964731200163200,3320.3269,1950.41956,5225.43311,4235.6875,2359.84131,6104.57568,20133,322.8054124301099,54.03052027179054,5,0,3862,5,0,3859]
[1086482371914768680,2172964731200119680,1315.1615,1165.61157,1515.19971,1316.62244,1176.54944,1532.48755,10033,322.8072501603995,54.03302116026657,5,0,3862,5,0,3859]
[1086482371951849466,2172964731203780096,4998.31348,3323.07202,9039.16406,3617.72168,2753.99731,4922.64648,10033,322.8069333661019,54.03354649999379,5,0,3862,5,0,3859]
[1086482376417839994,2172964731204764800,2855.39746,1986.86853,4006.73438,3236.22583,2166.59033,4242.03809,10033,322.8018744971111,54.03017136070584,5,0,3862,5,0,3859]
[1086482377826116286,2172964731203779968,1070.20544,998.409363,1138.12256,1069.1731,994.924927,1159.46387,10033,322.80637973881704,54.03457047211852,5,0,3862,5,0,3859]
[1086482378351584213,2172964726896516736,2087.68164,1463.64465,2978.7937,2026.47644,1455.37317,2981.63892,10033,322.8047260531696,54.03600277874961,5,0,3862,5,0,3859]
[1086482378548972924,2172964731203771392,4523.91846,3767.63965,5709.5293,4736.02783,3974.53735,5365.57178,10033,322.7981441274876,54.03271767308292,5,0,3862,5,0,3859]
[1086482378911516822,2172964726896518272,6060.47168,4302.60547,8707.49707,4512.30225,3385.11279,5824.03613,10033,322.79894899963284,54.03496426402063,5,0,3862,5,0,3859]
[1086482379310112231,2172964731200184704,2692.40747,1400.1853,4408.6582,4929.04785,3824.20874,6462.55908,10033,322.7981776662133,54.03542097718757,5,0,3862,5,0,3859]
[1086482379401501365,2172964731203779840,4065.23047,3464.04004,4789.6665,3684.22583,3360.52954,4077.35303,10033,322.79859740556486,54.03657852068478,5,0,3862,5,0,3859]
[1086482379468679634,2172964731200070144,2117.38208,1677.93958,2740.23706,1872.23743,1529.77429,2709.20605,10033,322.7968049410058,54.036602052759655,5,0,3862,5,0,3859]
[1086482379868021935,2172964731200118528,3508.01587,2201.64233,5096.49463,3713.33789,2452.40308,5757.67676,10033,322.80331779569275,54.03712810886395,5,0,3862,5,0,3859]
[1086482380411415645,2172964731203771136,3279.11572,2565.84912,4462.25879,2862.60791,2451.81982,3594.47192,10033,322.8021981168868,54.03876095564882,5,0,3862,5,0,3859]
[1086482402159658397,2172964799924241408,4540.22656,2486.68359,7256.36475,4309.56396,2698.16455,5693.58496,10033,322.7946463848155,54.03598615086539,5,0,3862,5,0,3859]
[1086482403998868041,2172964799919546240,3232.34497,2110.28589,5057.72314,3414.90381,2492.33789,5117.15186,10033,322.7997275925464,54.04133573528371,5,0,3862,5,0,3859]
[1086482404453502989,2172964799923247744,2245.08521,2090.64331,2391.29028,2192.19556,2064.50659,2341.26904,10033,322.7914061104564,54.039539546453305,5,0,3862,5,0,3859]
[1086482405182031770,2172964799923256448,1117.12939,1038.05566,1216.88965,1115.48083,1039.02051,1205.03723,10033,322.7930469304924,54.04271830149484,5,0,3862,5,0,3859]
[1086482411078309138,2172964799919661056,3553.7561,1540.86023,9239.39453,3863.29468,2053.26489,5410.32861,10133,322.7915202430989,54.0439178463417,5,0,3862,5,0,3859]
[1086482411590952290,2172964799919593088,4134.37402,2814.38574,5825.94336,5871.86816,4439.80469,9362.52441,10033,322.79038677556633,54.04534915759108,5,0,3862,5,0,3859]
[1086482412767343159,2172964795616012672,4571.7627,3178.61646,6482.01611,3716.5459,2706.05029,4665.36816,10033,322.7924035876324,54.04881125044318,5,0,3862,5,0,3859]
[1086482414833924079,2172964799923247616,1846.75781,1735.11084,1946.90247,1827.3822,1740.6532,1932.06445,10033,322.79074387439124,54.05150214588198,5,0,3862,5,0,3859]
[1086482414876578886,2172964799924241152,2367.54883,1459.64319,3700.72095,null,null,null,10099,322.7901062129988,54.05139824112906,5,0,3862,5,0,3859]
[1086483881023704855,2172967754857043072,2255.35376,1202.63599,3727.19043,2059.9502,1696.58093,2852.12305,10033,322.7891674554506,54.05286366099689,5,0,3862,5,0,3859]
[1086483881440701358,2172967750553520512,3099.28296,2207.21948,4275.55273,3104.4314,2254.80981,4469.95703,10033,322.7858054465874,54.05408689264841,5,0,3862,5,0,3859]
[1086483882969505025,2172967750553520640,3888.94971,2764.0918,6014.75488,3812.43311,2890.92554,5045.64502,10033,322.78234856105763,54.05435658932408,5,0,3862,5,0,3859]
[1086483883431132645,2172967754857091072,3622.81958,2290.93018,5409.78857,4542.97314,1718.74292,6006.23682,10133,322.7827597320405,54.05567774354439,5,0,3862,5,0,3859]
[1086483888547489004,2172967754857042304,3454.37939,2091.65234,5419.7876,3968.6875,2590.39233,5435.99414,10033,322.7795156771353,54.05600773050295,5,0,3862,5,0,3859]
[1086483888890069024,2172967750553524864,4858.29785,3142.41528,7332.3252,4594.75586,3356.71582,5954.43262,10033,322.7743166461364,54.05631365124309,5,0,3862,5,0,3859]
[1086483889258655305,2172967754857042432,3408.65845,2093.18188,6447.06494,3491.92993,2494.99683,5080.74756,10033,322.7812513851751,54.05665579616373,5,0,3862,5,0,3859]
[1086483889947512657,2172967754857041664,3384.70215,2014.57129,5113.83545,4680.16113,3023.52661,5963.43115,10033,322.77763181521215,54.05871530191427,5,0,3862,5,0,3859]
[1086483892438295130,2172967754857040512,4244.28662,2237.21387,5858.51172,3470.0105,2502.25464,4661.08887,10033,322.77817838693034,54.06442434958466,5,0,3862,5,0,3859]
[1086483913949068164,2172967823577398144,3147.43945,1799.88416,5253.13086,5123.35791,2328.82739,6498.01465,10133,322.7708354139347,54.05943907068331,5,0,3862,5,0,3859]
[1086483915608000852,2172967823581217024,3104.99561,2387.43457,4470.81787,2604.25879,2104.88379,3176.91284,10033,322.77322581461266,54.06480826998625,5,0,3862,5,0,3859]
[1086483915814370639,2172967823576626176,2461.21924,1305.14429,3950.26904,4139.125,2411.39233,5642.9082,20133,322.7752599204067,54.06515127746878,5,0,3862,5,0,3859]
[1086483917700043700,2172967823580223104,857.222473,831.842529,884.492004,854.070984,827.747925,887.28656,10033,322.7696461974774,54.06680631201989,5,0,3862,5,0,3859]
[1086483923849617229,2172967823576515456,3764.10107,2481.98755,5855.42627,4348.02832,3253.0481,6441.34277,10033,322.76883729783856,54.07039974812116,5,0,3862,5,0,3859]
[1086483924213675391,2172967823580222848,2495.08667,1607.93811,5450.5542,2227.95215,1587.40125,3238.78418,10033,322.767995615193,54.070730296390046,5,0,3862,5,0,3859]
[1086484017602995775,2172968025431459712,1202.36865,1097.36877,1360.66455,1198.44006,1105.38037,1313.18726,10033,322.75720924115257,54.07353779742094,5,0,3862,5,0,3859]
[1086484018011602265,2172968029734944128,4296.04004,2587.36035,6672.18359,4027.94482,2526.59204,5982.44678,10033,322.7579785821619,54.07582136496818,5,0,3862,5,0,3859]
[1086484018981986500,2172968029734944512,1508.34351,1054.50098,2085.62378,null,null,null,10099,322.7644605194368,54.078341045669774,5,0,3862,5,0,3859]
[1086484018998249429,2172968029738652800,1186.11243,1154.74438,1219.68066,1167.52307,1132.56799,1209.12256,10033,322.7635814152691,54.078294640297074,5,0,3862,5,0,3859]
[1086484020106604847,2172968029735021440,2738.86108,1473.81934,4303.44727,5659.81055,4673.80029,7292.27148,10033,322.7549985683834,54.07801931116314,5,0,3862,5,0,3859]
[1086484020832368941,2172968025431468160,3438.93701,2051.82007,8841.50977,3701.88623,2781.56738,4665.86768,10033,322.75822932914167,54.07969889388474,5,0,3862,5,0,3859]
[1086484025668117731,2172968025431465856,4148.79346,3082.99438,6705.01758,3295.46704,2697.49658,4002.50684,10033,322.7533860455108,54.07780499939541,5,0,3862,5,0,3859]
[1086484025923552068,2172968025431467648,3818.7373,2116.46045,6365.54785,3148.74536,2448.71484,4057.05737,10033,322.7547031184852,54.07946300855107,5,0,3862,5,0,3859]
[1086484028757647611,2172968025431474688,2937.38403,1934.60278,4540.24561,3755.03247,2458.99731,5183.96973,10033,322.7500835545759,54.08466170787939,5,0,3862,5,0,3859]
[1086484029647320425,2172968029738652544,186.643753,184.905273,188.058517,186.803009,185.216293,188.353439,10033,322.7548156407778,54.08651152680381,5,0,3862,5,0,3859]
[1086484051924828926,2172968098455300608,2645.06323,1479.49561,4184.22314,4667.85156,3570.22021,6675.19385,20033,322.7452196064418,54.08495054624708,5,0,3862,5,0,3859]
[1086484052999814737,2172968098454542976,1029.57422,501.317871,2036.87073,1158.78333,944.28479,1424.50464,10033,322.74927694208804,54.08797984893258,5,0,3862,5,0,3859]
[1086484053125920226,2172968098454419584,3982.02759,2614.43823,7681.69678,4698.45557,3754.48926,5965.9043,10033,322.7479381447931,54.08855224001245,5,0,3862,5,0,3859]
[1086484055021913548,2172968098459123712,3919.50171,2434.3772,7685.79395,3715.53638,2926.34937,4770.44531,10033,322.74920222396975,54.09195228119823,5,0,3862,5,0,3859]
[1086484055639249839,2172968098455302528,3063.68311,1623.82251,5241.62793,4669.68066,1611.80066,7048.12793,20133,322.74772032958435,54.09397312995743,5,0,3862,5,0,3859]
[1086484060293365876,2172968098458128896,2793.33765,1515.62976,4185.6377,null,null,null,10099,322.7423180415833,54.09166639287884,5,0,3862,5,0,3859]
[1086484060394046797,2172968098454417920,3611.28296,2707.02954,4694.85547,2846.57959,2395.61938,3477.73755,10033,322.7419643106095,54.0920571967912,5,0,3862,5,0,3859]
[1086484061130010836,2172968098454418432,3094.97485,1257.69092,4033.22656,5109.23633,4231.63867,6462.80908,10033,322.7460784315385,54.09348403164712,5,0,3862,5,0,3859]
[1086484062008178989,2172968094150967040,4581.80322,2955.60498,7182.20215,3545.54004,2689.44946,4750.81543,10033,322.74395371901136,54.09625419045915,5,0,3862,5,0,3859]
[1086484062081238841,2172968098455301632,4987.14404,2922.80469,8140.1333,6330.03516,5025.8252,9692.97559,20033,322.74518574198305,54.09722899672966,5,0,3862,5,0,3859]
[1086484063924289409,2172968098454417280,3484.06104,2118.96436,6366.41113,3406.30493,2495.50342,5419.19385,10033,322.7406030602602,54.09823999414162,5,0,3862,5,0,3859]
[1086484064235936526,2172968098458128384,1129.59155,1108.43921,1158.729,1134.56982,1110.43323,1159.57202,10033,322.7419432456633,54.100352982665285,5,0,3862,5,0,3859]
[1086484430444728820,2172968854369543680,3153.21582,1859.93677,4878.87695,4399.96582,2615.33081,6497.43164,20033,322.7376808374954,54.09862702312341,5,0,3862,5,0,3859]
[1086484431621475646,2172968854372371968,982.941589,942.222107,1042.49744,977.342224,927.484741,1017.06268,10033,322.7302954118085,54.099094823140376,5,0,3862,5,0,3859]
[1086484432018132934,2172968854368658048,3855.72168,2279.24023,5387.43213,4915.01514,3518.35474,6483.80957,10033,322.7296900021061,54.09981203466153,5,0,3862,5,0,3859]
[1086484433509944851,2172968854372371584,1833.27991,1715.4541,1997.91248,1840.77563,1715.31042,2015.82397,10033,322.736019370402,54.10536665117601,5,0,3862,5,0,3859]
[1086484439259865928,2172968854368657024,4161.99268,2637.58838,7519.44824,4143.43164,2974.91016,5916.27393,10033,322.7345135617246,54.10553260696581,5,0,3862,5,0,3859]
[1086484440840686489,2172968850065219328,2610.02173,1809.60095,3898.43628,2252.24902,1827.90283,2823.74609,10033,322.7237223740701,54.10755841803862,5,0,3862,5,0,3859]
[1086484463734677619,2172968918784696192,5707.34033,3315.70532,9226.00781,null,null,null,10099,322.7215633188836,54.10778149108548,5,0,3862,5,0,3859]
[1086484463743539977,2172968923088131712,5138.72363,3178.65454,8844.09473,3607.38232,2770.66992,4813.90332,10033,322.7222432985956,54.10799691018301,5,0,3862,5,0,3859]
[1086484464044981866,2172968923091847936,4539.6792,3749.82056,5480.24561,3901.10132,3397.83301,5355.61865,10033,322.7259068668736,54.1098459820754,5,0,3862,5,0,3859]
[1086484464755907047,2172968918784702336,1537.78088,1379.82422,1670.07178,1497.87561,1389.34973,1613.19287,10033,322.72317998347785,54.11255801716951,5,0,3862,5,0,3859]
[1086484466051263583,2172968918784701568,4608.76367,3430.58203,5850.62109,4677.41943,3408.94385,7642.47705,10033,322.7194673456219,54.11205482619896,5,0,3862,5,0,3859]
[1086484466099379601,2172968923088189440,3447.82812,2520.60767,4867.95703,4257.33496,1447.25708,6391.2373,10133,322.71977254845,54.11270062973306,5,0,3862,5,0,3859]
[1086484467329528174,2172968923091847552,911.682617,873.653809,963.552002,909.904236,861.130798,956.763916,10033,322.7251325002863,54.11573749408941,5,0,3862,5,0,3859]
[1086484472678656557,2172968918784705408,3854.24609,2942.00366,5072.22705,4687.94873,3802.65186,5586.56104,10033,322.7194629943009,54.116577935762166,5,0,3862,5,0,3859]
[1086484473048380365,2172968923091847040,951.458313,836.401733,1099.39172,928.725525,827.914124,1098.1405,10033,322.7144115372196,54.1163606729305,5,0,3862,5,0,3859]
[1086484474597503669,2172968923089015296,3012.84839,1636.81262,6140.97559,4611.66992,3624.18652,5980.61328,20033,322.71223929611693,54.11741416139698,5,0,3862,5,0,3859]
[1086484475924401773,2172968923088128256,1563.54724,1239.01978,2046.4873,1977.32239,1294.823,2643.854,10033,322.7194419933528,54.1219569005189,5,0,3862,5,0,3859]
[1086484475991433413,2172968918792371712,905.867676,786.38855,1065.23792,1018.30347,864.061523,1273.49817,10033,322.72045238518973,54.12267076493562,5,0,3862,5,0,3859]
[1086484566896691905,2172969129247445760,3072.91504,1742.7085,4667.52051,3812.82373,2469.58569,5556.35742,20033,322.7113398177026,54.120898861630295,5,0,3862,5,0,3859]
[1086484567404908969,2172969129250276992,1484.65759,1210.17712,1849.79602,1393.88672,1215.29626,1631.21655,10033,322.7092933255866,54.12173396726197,5,0,3862,5,0,3859]
[1086484567979257090,2172969129247447424,3701.09937,1985.40381,6867.18604,5315.43164,4292.57959,7107.21045,10033,322.7137825377089,54.12300473512154,5,0,3862,5,0,3859]
[1086484568061363815,2172969124943143168,2050.64209,1319.07434,2993.69336,2721.98999,1701.97913,3757.52368,10033,322.7151271932233,54.12409931771335,5,0,3862,5,0,3859]
[1086484568087461159,2172969129247447808,3688.93506,2272.1936,5159.08594,null,null,null,20000,322.71416788311745,54.12427735811319,5,0,3862,5,0,3859]
[1086484568851488396,2172969124943146496,5718.04346,3875.14331,7836.65674,6746.3877,5195.65088,7761.9126,10033,322.7155683232865,54.12675720678503,5,0,3862,5,0,3859]
[1086484570318188447,2172969129246556544,2266.87354,1273.33459,3355.65112,3366.104,2473.23291,4588.95312,10033,322.7135038071868,54.1275564849622,5,0,3862,5,0,3859]
[1086484570801132138,2172969129246617472,3342.73438,2009.71497,4900.48926,3679.98193,2355.15161,5264.14502,10033,322.7115869070704,54.12819364540578,5,0,3862,5,0,3859]
[1086484575957089003,2172969129247442304,3237.06641,1055.5885,5735.22656,4465.38184,3046.85596,6893.45703,21033,322.702763823211,54.12774607859281,5,0,3862,5,0,3859]
[1086484576155007693,2172969124943148032,4299.23584,3120.43433,6215.97754,2873.23096,2282.15625,3750.67261,10033,322.702515444912,54.12901185919517,5,0,3862,5,0,3859]
[1086484577987843661,2172969129246555264,7449.02637,4395.03369,11093.4873,4219.34131,2911.6936,6039.18359,10033,322.703386711487,54.131490555552034,5,0,3862,5,0,3859]
[1086484579640067824,2172969129250275968,1761.98389,1548.9292,1997.66882,1740.61035,1585.57935,1991.4458,10033,322.706378284893,54.13647992727641,5,0,3862,5,0,3859]
[1086484601236299341,2172969193670279424,3276.60107,2212.37939,5872.75293,3485.3562,2369.94995,5051.39648,10033,322.6985193952368,54.1324548909423,5,0,3862,5,0,3859]
[1086484601739591115,2172969197969752576,1670.40527,1544.72937,1781.36206,1695.52441,1574.55249,1827.11108,10033,322.6973389693936,54.133575020109575,5,0,3862,5,0,3859]
[1086484603326289991,2172969193662631040,3570.55762,2262.46631,6127.61816,3062.33496,1850.70837,3960.69141,10033,322.6950683011393,54.134888821782745,5,0,3862,5,0,3859]
[1086484604019834868,2172969197966030080,4274.84131,2552.31934,6441.55322,3984.61328,2783.28003,5108.55322,10033,322.6934163467102,54.13716432480109,5,0,3862,5,0,3859]
[1086484604374100159,2172969193662633984,3471.38989,2597.61328,4907.56982,2931.56372,2277.41016,3834.39844,10033,322.6993774997732,54.13763293484356,5,0,3862,5,0,3859]
[1086484604746354296,2172969193662636672,2686.30566,2069.28418,5032.61182,2347.72119,2000.01465,2787.71069,10033,322.7027201562909,54.14045641730471,5,0,3862,5,0,3859]
[1086484604821650826,2172969197966123776,3157.37158,1905.17603,5142.09424,null,null,null,10099,322.7019522859558,54.14024468743443,5,0,3862,5,0,3859]
[1086484611350863761,2172969197966145024,2388.08008,1072.85925,3903.8457,3094.70483,2149.71436,4842.46533,10033,322.69544267555125,54.14230375530981,5,0,3862,5,0,3859]
[1086484613288507130,2172969197966028800,4165.51074,2045.19336,6439.60449,4820.65088,2995.16968,6161.2915,10033,322.6964290617026,54.145846787888914,5,0,3862,5,0,3859]
[1086490476647269094,2172980944693161984,2845.83228,1773.05273,5115.45605,3376.74023,2672.25464,4419.87158,10033,322.68602180519565,54.1432996062365,5,0,3862,5,0,3859]
[1086490485350062751,2172980944697471488,3145.80493,1949.47327,4733.54346,3982.58154,1864.78809,5695.95752,10133,322.6808972177064,54.15055257262931,5,0,3862,5,0,3859]
[1086490486532290349,2172980944693172864,3304.45288,1951.79797,6454.41162,3096.44678,2486.50513,4273.89795,10033,322.6847751398681,54.15414630041864,5,0,3862,5,0,3859]
[1086490487051473680,2172980948996546304,4935.31836,2867.93091,7554.95947,5511.85254,3697.99097,9674.90918,10133,322.6825933235596,54.15520368227229,5,0,3862,5,0,3859]
[1086490512609848950,2172981017716021248,3183.09009,1949.29895,5081.54492,4126.57959,2575.61401,5723.55908,10033,322.68069432198143,54.16225463828456,5,0,3862,5,0,3859]
[1086490512667825335,2172981017719748352,917.468018,893.470398,938.252686,920.930603,896.697754,945.498596,10033,322.6768830899576,54.16053892232891,5,0,3862,5,0,3859]
[1086490513223183540,2172981017716088448,2014.64526,1076.36975,3575.4375,3923.78516,2935.89722,5747.1167,10033,322.6720622368978,54.15920528719708,5,0,3862,5,0,3859]
[1086490513522356959,2172981017716911232,2392.52002,1429.37646,3574.08472,3912.97607,3018.35449,5423.50391,10033,322.6739561763913,54.16089554391509,5,0,3862,5,0,3859]
[1086490615715829450,2172981223874517376,3636.13574,2116.13745,5375.70557,4621.58643,3236.72876,6477.99219,20033,322.6646740541972,54.17206312915481,5,0,3862,5,0,3859]
[1086490616180082682,2172981223875340800,2999.39551,1576.09607,5386.02002,4813.80811,3784.48608,7026.8374,20033,322.6674534682033,54.175060307384406,5,0,3862,5,0,3859]
[1086490623470970796,2172981219571099008,4090.24731,2626.56445,6344.87256,4114.97705,3398.67163,5088.97412,10033,322.6546333981581,54.17715159231326,5,0,3862,5,0,3859]
[1086490625324965503,2172981219571101952,3082.90112,1719.55286,5555.07812,2355.47241,1881.92493,3444.01587,10033,322.6548592127881,54.17956827458793,5,0,3862,5,0,3859]
[1086490625473888539,2172981223874445952,3095.47241,2137.92871,4452.92529,4142.85449,2931.42285,5667.69482,10033,322.65212292184924,54.179098194588846,5,0,3862,5,0,3859]
[1086490648842684096,2172981292597654144,889.626282,841.84491,941.309204,887.109131,839.153137,934.149048,10033,322.6509384245919,54.1812938006274,5,0,3862,5,0,3859]
[1086490649080264438,2172981288294854272,2226.44312,1497.60181,3084.03955,3175.34155,2339.90479,4008.24146,10033,322.64876866321976,54.18182227138329,5,0,3862,5,0,3859]
[1086490649731266697,2172981288290775808,3704.8125,2171.9043,6353.44092,4647.44873,3605.81738,6121.04688,10033,322.6546125458649,54.18387058786846,5,0,3862,5,0,3859]
[1086490650866639345,2172981292597653760,5115.45752,2830.76953,7155.18213,3198.12256,2251.6897,4650.56836,10033,322.64845908672663,54.18380600455589,5,0,3862,5,0,3859]
[1086490651724566944,2172981292594810496,4356.66895,2685.60815,6905.47656,5559.57764,4563.60889,6901.30762,20033,322.65113086637194,54.18619599112908,5,0,3862,5,0,3859]
[1086490652535316700,2172981288290586496,3095.54688,1825.50732,4686.99268,3438.7522,2507.97852,4483.36279,10033,322.65237637220093,54.18884461231666,5,0,3862,5,0,3859]
[1086490659293428637,2172981288290588160,2540.20557,1910.33069,3541.52271,2322.61401,1901.77576,2968.19751,10033,322.641260623459,54.18971141643076,5,0,3862,5,0,3859]
[1086490659741016622,2172981288290588288,2872.68286,1739.41345,7306.35107,3285.73975,2571.70679,4640.48584,10033,322.63919097457926,54.19013402323313,5,0,3862,5,0,3859]
[1086491026623166047,2172982048511897216,4810.28223,3190.0979,6374.29199,5034.23242,3152.87378,7755.24902,10033,322.63814559112456,54.19308572560396,5,0,3862,5,0,3859]
[1086491027174201830,2172982048511896704,2263.97656,2031.91821,2564.33911,2451.17188,2068.34985,2909.15869,10033,322.6362004087963,54.19469779416567,5,0,3862,5,0,3859]
[1086491027420350347,2172982048511896832,1975.26929,1780.5647,2246.71704,1908.68347,1731.73303,2123.67603,10033,322.6387752999511,54.19586453750867,5,0,3862,5,0,3859]
[1086491028271651223,2172982048511896320,981.464172,961.642578,1006.54175,982.09613,964.631958,998.966553,10033,322.6407636365986,54.19816664648165,5,0,3862,5,0,3859]
[1086491028626374118,2172982048511896448,1245.62207,773.893494,2471.948,3542.07861,1936.63037,5321.28857,10033,322.6354431045985,54.19525748773053,5,0,3862,5,0,3859]
[1086491030422763715,2172982048508160128,4139.85449,2427.19092,7269.48291,3887.27832,2685.99316,5065.88086,10033,322.63771368930566,54.201382778943895,5,0,3862,5,0,3859]
[1086491035374191790,2172982048508160000,3637.29321,2133.04688,5906.97803,3438.78467,1533.72668,4701.64746,10133,322.6345861101116,54.200011310834576,5,0,3862,5,0,3859]
[1086491035401295606,2172982048512898816,3639.42798,2116.87842,5816.62549,5989.71533,4054.89648,7023.47705,10033,322.6326008381811,54.19967963312069,5,0,3862,5,0,3859]
[1086491036318441073,2172982044204846080,4894.59424,3546.39038,7126.99561,5936.06885,5085.62256,6955.88916,10033,322.63618819349875,54.202506470845385,5,0,3862,5,0,3859]
[1086491037212092515,2172982048508158848,4857.45605,2486.50708,9059.2002,4459.71875,3101.59399,5658.45459,10033,322.6290872383358,54.20104836984711,5,0,3862,5,0,3859]
[1086491037612501134,2172982048511895296,6271.73535,5198.3584,7592.9917,5794.8667,4784.22607,6798.06055,10033,322.63052805547494,54.20320488918837,5,0,3862,5,0,3859]
[1086491038003427297,2172982048508234624,834.004517,584.016541,1252.19849,4045.1731,1342.95227,5802.70898,10133,322.62933232840487,54.20424594996209,5,0,3862,5,0,3859]
[1086491061606076209,2172982112924326528,4627.30811,3130.21094,6743.79004,3262.21069,2647.00098,4349.43994,10033,322.6251547165368,54.20667393791143,5,0,3862,5,0,3859]
[1086491063611171751,2172982112924328576,3622.06665,2262.41699,6202.20605,3804.00269,2636.77393,5238.06787,10033,322.6194758422756,54.20876088632732,5,0,3862,5,0,3859]
[1086491065014629196,2172982117231398912,4364.39014,2556.33472,7075.91895,4789.08252,3287.86523,6636.93408,10033,322.62827634403783,54.21434536213373,5,0,3862,5,0,3859]
[1086491071310530308,2172982112924334080,6032.50537,4620.33838,7783.74609,4850.94775,3412.7749,6399.35156,10033,322.62581261592067,54.21621097075562,5,0,3862,5,0,3859]
[1086491072366149798,2172982112924333952,4049.86938,3125.97461,5679.37891,3109.75073,2591.17676,3866.23804,10033,322.6179091076349,54.21572580121988,5,0,3862,5,0,3859]
[1086491073401881300,2172982117227630848,1932.55798,1390.3927,2936.33594,3247.78491,2538.72852,4401.36426,10033,322.6216546739889,54.218681421077534,5,0,3862,5,0,3859]
[1086491166553944952,2172982323389800448,6821.42529,4948.1001,8782.69043,4258.86621,3377.75488,5346.67188,10033,322.6082339754654,54.219901455800894,5,0,3862,5,0,3859]
[1086491166736528927,2172982323390805120,712.372559,509.916534,960.920105,748.14563,607.050476,903.961548,10033,322.6088821509837,54.22151954421226,5,0,3862,5,0,3859]
[1086491166908730741,2172982319082769024,3644.32568,2219.85205,5337.44141,3106.80542,2528.24878,4083.78125,10033,322.6120264379179,54.2226601572321,5,0,3862,5,0,3859]
[1086491167478484094,2172982323386952576,2943.60278,1637.98718,4419.41064,8407.51465,7134.74951,10188.3496,20033,322.61625535857814,54.223748881497606,5,0,3862,5,0,3859]
[1086491172795939818,2172982319082770176,3686.91211,2883.13794,4922.37891,4799.41455,3408.48926,5695.32471,10033,322.61003053115047,54.223737311212965,5,0,3862,5,0,3859]
[1086491173427455506,2172982319082772096,3423.2561,2272.92334,5771.11816,4401.5376,3430.48242,5761.31641,10033,322.6069732383781,54.22593180190698,5,0,3862,5,0,3859]
[1086491173528502416,2172982323386058368,3842.15869,2352.41431,5988.88477,4237.23682,3254.49951,5382.38037,10033,322.611949282238,54.224726786152296,5,0,3862,5,0,3859]
[1086491198262391186,2172982392106574336,3393.86816,1791.89807,5671.10449,4381.44922,2660.93384,6342.25977,20033,322.60213192606767,54.22774029177055,5,0,3862,5,0,3859]
[1086491198868062145,2172982392110291840,4134.90332,2323.46826,6112.54932,3693.44995,2410.66577,5192.74219,10033,322.5988804913202,54.22941230538869,5,0,3862,5,0,3859]
[1086491198989689672,2172982392109276032,2016.55273,1952.19458,2086.59204,2026.59192,1959.45386,2089.95142,10033,322.6003591560889,54.2310876516846,5,0,3862,5,0,3859]
[1086491199550458806,2172982387806486784,2708.39233,1696.58557,4192.77344,3183.16895,2248.8916,4687.38184,10033,322.60744465933425,54.2318942545526,5,0,3862,5,0,3859]
[1086491199692025230,2172982392109276160,4324.4292,3225.09766,5722.72314,3466.14551,2641.97559,4866.9751,10033,322.6071804678733,54.23283852052776,5,0,3862,5,0,3859]
[1086491201443790543,2172982392106489984,3428.62598,2057.21875,5084.70557,5414.60449,3148.83521,7065.3667,20033,322.602562724798,54.23366561822968,5,0,3862,5,0,3859]
[1086491202173461223,2172982392105729152,4199.99707,2484.20581,5872.14014,7771.6626,5837.82471,12356.3018,20033,322.6014433550163,54.23644341038296,5,0,3862,5,0,3859]
[1086491202221332624,2172982387802258304,2816.96606,1957.92017,4008.31372,2666.96436,2146.1875,3400.86255,10033,322.60137494785573,54.237369690481096,5,0,3862,5,0,3859]
[1086491207247919247,2172982392105673472,2981.69214,1727.07092,4870.3999,3889.9519,2574.85596,5748.31348,20033,322.5963658961771,54.23628578280806,5,0,3862,5,0,3859]
[1086491207398593946,2172982387802267264,541.721924,429.985779,782.468445,624.456238,495.089233,770.593567,10033,322.59451049949723,54.23550793480275,5,0,3862,5,0,3859]
[1086491208786776809,2172982387802261120,2332.48364,1486.23682,3769.10693,2990.99951,1619.23474,4354.29834,10033,322.60142615316227,54.240732809000384,5,0,3862,5,0,3859]
[1086491209822818843,2172982392105528576,3359.32861,1635.68347,5823.2793,4938.84326,4030.69702,6293.1582,20033,322.59423977230193,54.240192247812345,5,0,3862,5,0,3859]
[1086491210475442888,2172982387806486400,1523.17395,1393.23511,1659.00366,1506.59436,1358.75916,1672.31299,10033,322.59780754001383,54.24256051904024,5,0,3862,5,0,3859]
[1086492676049638673,2172985342743985920,482.320709,457.632172,509.16983,500.125519,475.574158,528.584351,10033,322.5922239646215,54.24194114086431,5,0,3862,5,0,3859]
[1086492677042679426,2172985347047780736,334.370758,303.370941,374.405518,336.585693,310.643555,377.481415,10033,322.5949534659073,54.24401886080788,5,0,3862,5,0,3859]
[1086492678246250613,2172985347046838528,4833.72314,2602.31592,6675.88135,6191.55078,4667.29541,8158.23145,20033,322.58771617202734,54.24514628121711,5,0,3862,5,0,3859]
[1086492679137892374,2172985347043024256,4385.05127,2288.83423,7415.81885,4116.8042,2983.95801,5723.77393,10033,322.5906967943582,54.24733091234466,5,0,3862,5,0,3859]
[1086492684892689562,2172985347043022976,2487.302,1454.78894,3695.69946,2929.83521,2150.72412,4460.68604,10033,322.5821542247151,54.24774176636968,5,0,3862,5,0,3859]
[1086492685420936016,2172985342739766272,3396.93555,2236.79907,4663.99951,2730.15356,2181.61255,3440.69141,10033,322.5886164105668,54.24939101074997,5,0,3862,5,0,3859]
[1086492686645811135,2172985347043914880,3825.74902,2360.60425,5904.39746,6258.93652,4229.67822,7737.95312,20033,322.5797557237802,54.25017129119245,5,0,3862,5,0,3859]
[1086492686966316627,2172985347046773120,4143.00244,3352.22095,5858.12744,3789.74902,3399.07666,4248.75391,10033,322.5785279851743,54.25025400215467,5,0,3862,5,0,3859]
[1086492688238021960,2172985347043918080,2758.17871,1557.90039,4079.23682,5513.95508,4540.58154,7262.92188,20033,322.58366286285815,54.25478313592958,5,0,3862,5,0,3859]
[1086492712734460802,2172985411459246336,1816.36328,1628.99084,2042.54028,1866.07239,1649.64062,2066.08228,10033,322.5726641468465,54.25616450399683,5,0,3862,5,0,3859]
[1086492720339976621,2172985415763390848,1971.61584,1017.12567,2744.5332,3549.85986,2116.25513,5759.15723,20033,322.5740335273467,54.2630984963402,5,0,3862,5,0,3859]
[1086492720954025133,2172985415767254016,3141.69678,1988.70483,4870.77002,2982.07129,1995.97412,3656.23267,10033,322.56681110019537,54.26166440132316,5,0,3862,5,0,3859]
[1086492721125249377,2172985415766248960,4383.18896,2843.74268,5867.75586,4392.18408,3444.21069,5492.08643,10033,322.57127662613846,54.26304545327425,5,0,3862,5,0,3859]
[1086492722151253840,2172985415762493568,1940.86707,1026.56116,3146.01392,4724.23096,1606.71545,6763.16895,10133,322.57388039630774,54.2654286227228,5,0,3862,5,0,3859]
[1086492722789433637,2172985415762666624,4188.12305,2003.97119,7657.66504,4358.31396,2806.3479,6572.47266,10033,322.57171103392903,54.267222634920834,5,0,3862,5,0,3859]
[1086492722863151863,2172985411463462400,2890.21338,2275.04102,3796.28809,2713.79028,2269.09961,3318.64478,10033,322.57359262116347,54.26811221251032,5,0,3862,5,0,3859]
[1086492813120776178,2172985617617680640,5323.33398,3891.5835,7929.94775,4834.90967,4059.08911,5463.74951,10033,322.56529352762493,54.26344929165469,5,0,3862,5,0,3859]
[1086492814003525926,2172985621921817728,3903.91504,2130.77515,5986.29785,3352.19604,1568.84875,6306.31738,10133,322.5666697971394,54.26747755820218,5,0,3862,5,0,3859]
[1086492815561968223,2172985621921096448,2888.03394,1736.84326,4461.0835,3516.41895,2372.99268,5160.21191,10033,322.5633202843589,54.26817575914923,5,0,3862,5,0,3859]
[1086492821968326967,2172985617617684992,4030.62964,2973.84668,5571.11719,5091.1167,4284.50879,5821.00244,10033,322.56082542918017,54.270850024638186,5,0,3862,5,0,3859]
[1086492822765448269,2172985621924677504,4251.93994,2673.17554,7138.71973,2552.57886,2072.48706,4171.36377,10033,322.55964196299425,54.27476854023537,5,0,3862,5,0,3859]
[1086492822826750485,2172985621925711872,2499.39697,1456.15466,3770.33643,5107.06006,1592.80334,6545.29785,10133,322.56282744332054,54.27304102521599,5,0,3862,5,0,3859]
[1086492824940050374,2172985621920918656,2996.55176,1162.18921,4338.68164,null,null,null,10099,322.5600924779609,54.27566553052667,5,0,3862,5,0,3859]
[1086492824993017473,2172985621924676992,616.051575,598.802124,633.417053,615.734863,600.944885,630.591248,10033,322.560568957111,54.27610552680932,5,0,3862,5,0,3859]
[1086492825154521587,2172985621920917888,1935.76196,1067.45117,2810.72656,4051.58325,1175.04187,5228.28906,10133,322.5599749895451,54.2771413080089,5,0,3862,5,0,3859]
[1086492825231926658,2172985621920918016,2974.67285,1728.05579,5156.86621,6149.2002,4282.09961,7651.99023,10033,322.5616652552484,54.277450242811,5,0,3862,5,0,3859]
[1086492825595129592,2172985621921078656,3212.1582,1937.89343,4566.5332,4428.93359,1625.5127,5800.78516,10133,322.5573138293799,54.2775718597835,5,0,3862,5,0,3859]
[1086492825701133651,2172985686342348160,6264.5835,3861.44434,8665.2041,5011.52246,3553.58618,6074.69141,10033,322.55814678564946,54.27889498711818,5,0,3862,5,0,3859]
[1086492825875184198,2172985621921096192,2408.89258,1363.54211,3734.39648,4391.87891,2500.54321,6023.34912,10033,322.560385055494,54.27936635328357,5,0,3862,5,0,3859]
[1086492848690597998,2172985686341369216,3156.78564,1902.70081,4691.56641,4981.53125,3983.82422,6441.56445,10033,322.55654137969464,54.27929810591045,5,0,3862,5,0,3859]
[1086492851674705903,2172985690644151296,330.189026,326.83139,333.25647,331.395996,328.597076,334.819122,10033,322.5537524176109,54.28556527501223,5,0,3862,5,0,3859]
[1086492856578864631,2172985686337167232,3408.3916,2147.63086,5539.65283,4332.52783,3222.19678,6102.24854,10033,322.5491254807674,54.28501613457546,5,0,3862,5,0,3859]
[1086492859074581083,2172985690641286656,2089.88599,1270.72058,4091.53027,4494.5,1692.95239,6214.77637,20133,322.5448592603467,54.28783035877497,5,0,3862,5,0,3859]
[1086492859229883803,2172985690640386816,2650.99805,1580.86047,4197.01562,3699.57886,2304.90869,5061.16113,10033,322.54501272934243,54.28916614347904,5,0,3862,5,0,3859]
[1086492859406753612,2172985690641289600,4579.9375,2346.85938,7966.63672,6057.23438,4709.26172,8430.73438,20033,322.548884963058,54.28899741986727,5,0,3862,5,0,3859]
[1086492859720899827,2172985690640386944,3862.42358,2163.13135,6403.15918,4282.27686,3009.74805,5799.34033,10033,322.5482301692525,54.28992144843584,5,0,3862,5,0,3859]
[1086493225536321172,2172986442251412352,3215.26758,2076.44165,4709.09277,3961.55298,3070.5918,5085.80859,10033,322.5411360838083,54.28871777838112,5,0,3862,5,0,3859]
[1086493226341755873,2172986446559403136,2132.13965,934.263428,5028.64697,1118.70007,829.604675,4088.10278,10133,322.5417117668138,54.29173733692048,5,0,3862,5,0,3859]
[1086493226516126130,2172986446554630400,3265.26123,1900.76868,5082.44141,4178.20264,2440.99707,5196.24023,10033,322.54544228030466,54.290692598638,5,0,3862,5,0,3859]
[1086493227307677935,2172986446554629632,4515.3208,2426.93384,6730.70947,4547.06201,3243.40332,6084.78027,10033,322.5448332456493,54.29320539664749,5,0,3862,5,0,3859]
[1086493227899570513,2172986446558429440,3107.47461,1694.64917,6151.34424,5482.38867,2122.2395,7495.83838,10133,322.5396718453452,54.29267838836337,5,0,3862,5,0,3859]
[1086493234751335174,2172986442251414656,2719.17236,1895.18286,4053.76196,2670.50171,2136.17773,3357.31445,10033,322.5330299882514,54.29623534876049,5,0,3862,5,0,3859]
[1086493237064588408,2172986446554827264,4165.88916,2440.91602,7215.02539,4096.77783,3025.85815,5677.17139,10033,322.53253546895894,54.30023254011397,5,0,3862,5,0,3859]
[1086493261060248223,2172986515277870080,6293.22314,4609.32861,8581.93652,7214.73633,4889.55176,10088.0537,10033,322.53295643419574,54.303778510705,5,0,3862,5,0,3859]
[1086493261761527878,2172986515274095744,2524.41333,1519.08704,5886.13574,4195.58447,2361.34009,5418.48828,10133,322.53356761374886,54.306231289990805,5,0,3862,5,0,3859]
[1086493263402490306,2174487726592622720,3603.99707,2066.30371,6295.91064,4263.21143,3023.47144,6691.33838,10033,322.5328520044196,54.30858554376814,5,0,3862,5,0,3859]
[1086493263434615727,2172986515274094976,3358.67822,2088.396,4838.66748,3699.22363,2977.04639,4589.24463,10033,322.53115394687785,54.30801881090027,5,0,3862,5,0,3859]
[1086493264011905577,2172986515274094464,2430.3894,1580.51123,3575.84692,3937.0105,2863.16211,5087.41992,10033,322.53040586801586,54.309680284539205,5,0,3862,5,0,3859]
[1086493268984230319,2172986515277869440,1117.8136,1098.52551,1138.91187,1113.59753,1097.19519,1130.70972,10033,322.52118205193835,54.30752225780651,5,0,3862,5,0,3859]
[1086493269278576479,2172986515274998016,3396.38159,2093.22363,7442.42578,5338.83203,4251.23535,7090.62891,20033,322.5233055616366,54.30931070530975,5,0,3862,5,0,3859]
[1086493270205672500,2172986515274999808,2982.16797,1705.89441,4682.03809,4912.26562,3870.43384,6604.96631,20033,322.52588180936453,54.31175010478854,5,0,3862,5,0,3859]
[1086493363408938651,2172986721436298368,1630.9281,1399.21228,1904.83533,1628.24268,1489.02466,1908.98926,10033,322.5144336794162,54.31294433331416,5,0,3862,5,0,3859]
[1086493363627832471,2172986717129443840,3041.32886,1892.78223,4449.56006,6392.9165,4509.89795,9069.83594,10033,322.5153498845068,54.31487032024993,5,0,3862,5,0,3859]
[1086493366852547897,2172986721436297728,2505.26025,2147.91284,2957.30908,2280.27466,1943.99426,2950.28418,10033,322.5156379526863,54.32041359084083,5,0,3862,5,0,3859]
[1086493400720548863,2172986790152230400,2150.39478,1262.47375,3411.05396,5187.57129,4216.24805,7634.61719,10033,322.50712200312705,54.33082421595174,5,0,3862,5,0,3859]
[1086493406458959832,2172986790152892672,3333.92236,1700.70447,6195.83252,4151.92578,2825.37378,6260.38281,20033,322.49675541300815,54.33200987384078,5,0,3862,5,0,3859]
[1086493408536976082,2172986790155772288,3435.60669,2856.89697,4616.07959,3211.54517,2615.85498,4524.65771,10033,322.4923789649056,54.33416414997453,5,0,3862,5,0,3859]
[1086681057904788855,2173362101572008320,2244.61987,937.035645,4055.08545,3092.93628,2543.76245,4379.82617,10033,324.00336924707614,52.79843559796938,5,0,3862,5,0,3860]
[1086681058331067694,2173362101582946816,6596.69971,4350.37061,8958.95508,5061.71484,3689.27612,7188.13721,10033,324.01046427998773,52.79983489625012,5,0,3862,5,0,3860]
[1086681059477001578,2173362101572008192,3606.19116,2679.84888,5339.86475,3426.43701,2611.17432,4376.21973,10033,324.003881815965,52.800253304808976,5,0,3862,5,0,3860]
[1086681059604392473,2173362101582946048,2975.01221,2691.12939,3260.38037,2931.6062,2662.27759,3184.80127,10033,324.0039733721011,52.80133530517168,5,0,3862,5,0,3860]
[1086681059870405971,2173362101582945920,4764.8916,2877.21655,7495.33105,3785.66333,2642.39844,5837.36133,10033,324.00565210468625,52.80268339311998,5,0,3862,5,0,3860]
[1086681060841214254,2173362097272802816,2773.66748,2211.59692,3824.948,2688.55762,2216.16577,3600.96631,10033,324.01044242344,52.80525136431908,5,0,3862,5,0,3860]
[1086681062478198193,2173362101575439616,3439.89404,1593.09094,5686.68799,5483.0459,4656.88232,7034.84668,20033,324.0144682322496,52.80615520472627,5,0,3862,5,0,3860]
[1086681062921667151,2173362101583074560,2663.12109,2478.95459,2892.72827,2577.33496,2411.35254,2777.96899,10033,324.02060218730014,52.80750527955794,5,0,3862,5,0,3860]
[1086681063674247491,2173362101573007616,3412.19165,1787.29724,5223.64111,5534.21387,4493.46631,6887.97852,10033,324.0115562398086,52.8052955265162,5,0,3862,5,0,3860]
[1086681064578692379,2173362101572003072,3668.63306,2159.50708,5625.31494,4463.91602,3518.69214,5745.24023,10033,324.01303070248474,52.80940237021377,5,0,3862,5,0,3860]
[1086681074591637674,2173362135942684800,101.35775,101.216751,101.540695,101.391762,101.194855,101.577042,10033,324.0218934522925,52.80959280220242,5,0,3862,5,0,3860]
[1086681075880822793,2173362135942684544,1028.64551,951.071472,1132.98364,1095.51953,1017.75067,1191.51807,10033,324.0281963583877,52.81320149941797,5,0,3862,5,0,3860]
[1086681075943891203,2173362131635862016,1663.20825,1355.55542,2148.52319,1918.78796,1667.88843,2313.95508,10033,324.0284549994968,52.81437090299806,5,0,3862,5,0,3860]
[1086681076976504597,2173362135931741568,2096.90771,1542.2312,2930.16162,2087.4209,1634.94983,2720.25195,10033,324.0220099029959,52.81386672303529,5,0,3862,5,0,3860]
[1086681076983318636,2173362135931741696,2343.87866,1609.13049,3437.71313,null,null,null,10099,324.02143363418537,52.81400297553409,5,0,3862,5,0,3860]
[1086681078300282558,2173362135931739776,101.190926,101.027657,101.41169,101.168159,101.002647,101.341835,10033,324.0217826229309,52.81643189301754,5,0,3862,5,0,3860]
[1086681078492162622,2173362135931740672,3914.07373,2687.45142,5737.56641,3909.62354,2804.6897,5444.19287,10033,324.0245169032107,52.81805817044695,5,0,3862,5,0,3860]
[1086681078943282018,2173362135931742080,1463.10815,1348.64404,1610.95886,1562.94824,1404.37219,1776.06763,10033,324.0308485016461,52.81612085283928,5,0,3862,5,0,3860]
[1086681080464072203,2173362131632672640,4479.46484,3312.94409,5996.74707,4357.84375,3091.55005,7154.84961,10033,324.03362551525265,52.8198018896134,5,0,3862,5,0,3860]
[1086681080828321512,2173362135935180288,3873.98755,2533.96021,6275.53369,4971.46582,1851.1593,7070.99902,10133,324.0358481630611,52.822368855781455,5,0,3862,5,0,3860]
[1086681080857474550,2173362135942684160,1784.8573,1594.74536,1956.56067,1796.05762,1669.08228,1989.85388,10033,324.02797006913295,52.8173003591019,5,0,3862,5,0,3860]
[1086681080979462181,2173362131632672768,4120.90527,2953.96973,6206.33594,3730.67578,2561.42578,5070.94287,10033,324.0293411588707,52.81899748750949,5,0,3862,5,0,3860]
[1086681081000579752,2173362135931741184,3866.98169,2224.6145,6691.05957,7676.62012,6452.24072,9482.3916,10033,324.02795042535894,52.818278861256765,5,0,3862,5,0,3860]
[1086681081466392689,2173362135935179392,4794.20166,2634.08398,7484.12207,4286.34668,3354.45874,6375.45605,10033,324.0279608769384,52.81977213157878,5,0,3862,5,0,3860]
[1086681081980053117,2173362135935180032,3765.03613,2291.21655,5340.41357,5072.00391,4434.63184,6500.90283,20033,324.03236407584524,52.82102432496817,5,0,3862,5,0,3860]
[1086681082131094548,2173362135931741056,3204.91895,2222.37036,4251.53418,3025.33301,2030.62463,5474.21826,10033,324.0325686820837,52.82178930671828,5,0,3862,5,0,3860]
[1086681082641142947,2173362135932745344,3283.20044,2193.8252,4802.32129,4539.9165,3660.76709,5875.40674,10033,324.0301030711258,52.82322271225981,5,0,3862,5,0,3860]
[1086681126434448059,2173362239011960704,4073.56665,2613.24146,6149.01758,4171.07178,2617.23071,6374.12891,20033,324.0424567266992,52.82365719055141,5,0,3862,5,0,3860]
[1086681126741614845,2173362239022024832,1701.00427,1599.18457,1790.29468,1698.62427,1629.16956,1808.66638,10033,324.0383375798869,52.82400950984797,5,0,3862,5,0,3860]
[1086681126864456533,2173362239011350400,4499.83594,2270.62354,6161.38916,2791.82617,1940.3761,4911.94678,11033,324.0407941827114,52.824561367546856,5,0,3862,5,0,3860]
[1086681127519064143,2173362239022025600,2596.77124,2434.49707,2739.98413,2543.0708,2368.86206,2736.02759,10033,324.04672073914463,52.82687946659917,5,0,3862,5,0,3860]
[1086681127895271979,2173362239024903552,4276.04932,2859.71558,6335.10254,4482.73486,3366.21875,6217.07959,10033,324.04579442976905,52.82703044272261,5,0,3862,5,0,3860]
[1086681128381943596,2173362239022024448,5269.28906,3648.99194,7132.72168,4436.12988,3395.98169,5863.12988,10033,324.0396205533765,52.82517553674053,5,0,3862,5,0,3860]
[1086681128432205051,2173362239011348352,4098.43506,1981.37781,7910.16357,null,null,null,10099,324.0401457561598,52.82553920933095,5,0,3862,5,0,3860]
[1086681129242369400,2173362239025124224,3235.75366,1705.85962,5527.38281,3036.75781,2557.96313,5647.54932,20033,324.0418431254358,52.82711073485336,5,0,3862,5,0,3860]
[1086681129432884666,2173362239022023552,3331.4917,2856.55981,4353.01465,3019.02563,2603.94482,3550.98218,10033,324.0415354019726,52.828896485710345,5,0,3862,5,0,3860]
[1086681130459510985,2173362239022025472,1170.34119,1111.27136,1241.39038,1209.6814,1148.92554,1300.58875,10033,324.0485818199511,52.82800659072444,5,0,3862,5,0,3860]
[1086681130575123293,2173362234714515968,3986.31177,2719.68408,6141.81982,3453.23535,2650.81348,5223.27441,10033,324.05104980647326,52.82834178583963,5,0,3862,5,0,3860]
[1086681130857194437,2173362239011349376,2787.38086,1846.13708,4236.85107,2620.53784,2087.20483,4041.88159,10033,324.04773738889475,52.82881272011021,5,0,3862,5,0,3860]
[1086681131402733037,2173362239022025728,2942.0293,2585.34546,3447.36157,2845.60376,2489.90625,3532.06592,10033,324.0538628622511,52.830415174342114,5,0,3862,5,0,3860]
[1086681131904683611,2173362234711909376,3135.69336,2624.18213,4006.92358,2987.11865,2495.69189,3584.74121,10033,324.05114369899127,52.831529147043554,5,0,3862,5,0,3860]
[1086681134223374524,2173362239013835264,3462.02881,2008.75232,5551.66699,5221.83545,4300.98438,6680.90527,10033,324.0485467252972,52.8355848629564,5,0,3862,5,0,3860]
[1086681143356415431,2173362273371086464,2799.64795,1504.78967,4905.05225,4440.93799,3570.94727,6263.3335,10033,324.0574480436979,52.83451249247275,5,0,3862,5,0,3860]
[1086681145075821158,2173362273381762176,4858.49121,3494.21265,6887.67969,3944.8623,2843.32397,4971.98145,10033,324.06264640321393,52.83916889673385,5,0,3862,5,0,3860]
[1086681145283228848,2173362273371698688,4781.51758,2399.7666,9788.60156,4788.69482,1881.52283,6751.70947,21133,324.0533035149604,52.83544321495871,5,0,3862,5,0,3860]
[1086681145468608334,2173362269071676288,4564.70264,3169.59961,6723.38916,4074.15332,2990.46899,6678.43994,10033,324.05317321323275,52.83697269205297,5,0,3862,5,0,3860]
[1086681146042662956,2173362269071689216,2494.86255,1904.099,3318.08472,2413.92944,1873.54883,3420.50903,10033,324.0531204952802,52.839063805922535,5,0,3862,5,0,3860]
[1086681146487727209,2173362269071691136,4284.42334,3111.51318,5987.67285,4082.01636,2993.58545,5484.58008,10033,324.0568479760892,52.83902626447663,5,0,3862,5,0,3860]
[1086681146510392263,2173362273371698560,4119.4585,2899.46582,5606.05127,4379.32373,3258.2207,6661.71631,10033,324.0578023090452,52.839753381984856,5,0,3862,5,0,3860]
[1086681147379673004,2173362273381760384,6218.97021,5346.57031,7188.60693,5738.33252,5115.44141,6474.05225,10033,324.05909702771464,52.84333598420044,5,0,3862,5,0,3860]
[1086681147996599111,2173362273381761792,5304.00928,3569.72363,7256.23877,4290.34961,3416.81812,5838.36035,10033,324.06333282882514,52.8403379959477,5,0,3862,5,0,3860]
[1086681148113284382,2173362273381761664,2886.42261,2687.21143,3099.06104,2843.39478,2610.93652,3072.23755,10033,324.06342661887754,52.84105408881162,5,0,3862,5,0,3860]
[1086681148228911057,2173362273371084288,4609.97168,3125.79614,7103.67334,4262.84277,3254.98633,5874.09424,10033,324.065749416669,52.841321374563655,5,0,3862,5,0,3860]
[1086681149452519893,2173362273381761408,2684.11108,2203.73315,3440.19092,2494.12549,2096.73877,3048.26001,10033,324.0695236907215,52.84544729481648,5,0,3862,5,0,3860]
[1086681149481068198,2173362273374141312,2053.66064,1268.44458,3306.36157,6980.24121,6126.37842,8451.86133,10033,324.0686182729826,52.84577008758623,5,0,3862,5,0,3860]
[1086681151116176879,2173362273374141824,2567.76733,1478.8092,4001.87939,5487.21289,4608.58398,6928.66406,20033,324.0688922483667,52.84739787294892,5,0,3862,5,0,3860]
[1086681151672899252,2173362273371077248,4912.40723,3097.98682,8559.66016,4616.09326,3351.61841,6244.71777,10033,324.06775346142456,52.849276866255416,5,0,3862,5,0,3860]
[1086681332310581210,2173362651328205952,1532.83887,1068.05591,2343.11133,2016.6438,1645.37305,4045.14673,10033,324.07370364220475,52.84593997019368,5,0,3862,5,0,3860]
[1086681332443539848,2173362647028853760,2745.04053,1918.10071,4037.46777,2947.44946,1758.49316,4381.98633,10033,324.076739279136,52.84664037290435,5,0,3862,5,0,3860]
[1086681332865503281,2173362651328203008,3233.34766,1740.77026,5282.93359,3205.20874,2365.82617,4419.17627,10033,324.073034026358,52.84794200599334,5,0,3862,5,0,3860]
[1086681333019098739,2173362651328203136,3710.2417,1683.31421,6033.26465,2880.50098,2039.17993,4453.78955,10033,324.07439466609856,52.84855623439522,5,0,3862,5,0,3860]
[1086681333574303927,2173362647028877440,5080.62207,3446.40625,6910.97852,6001.49707,3821.09912,8176.81982,10133,324.0806424112528,52.85056108680848,5,0,3862,5,0,3860]
[1086681333758188112,2173362651338883200,1493.34888,1375.30713,1612.50684,1518.25928,1416.76147,1653.57861,10033,324.0756353947252,52.84937041026018,5,0,3862,5,0,3860]
[1086681333832260494,2173362651338883072,1705.15674,1565.0564,1872.84668,1775.62427,1605.29565,1951.46252,10033,324.07739152378105,52.85028973639567,5,0,3862,5,0,3860]
[1086681334498931203,2173362647028871040,3498.73975,2571.69043,4671.44434,3186.1228,2416.229,4215.16602,10033,324.0705879769597,52.8495019115684,5,0,3862,5,0,3860]
[1086681335642201302,2173362651331813248,3174.26465,1502.8844,5083.35742,8909.20898,7522.78857,10634.5439,20033,324.0769276954891,52.852326368570246,5,0,3862,5,0,3860]
[1086681335777083901,2173362651328820480,3633.86768,2556.41724,5543.23633,3722.36353,2391.35181,5550.94482,10033,324.0761679584008,52.85315200053339,5,0,3862,5,0,3860]
[1086681336235182848,2173362651338882048,4291.19141,2709.33862,6699.15088,3794.5166,2649.47412,5789.77979,10033,324.07640794222993,52.854542285580834,5,0,3862,5,0,3860]
[1086681336738872532,2173362647028895232,3240.1189,2180.57935,4790.51953,3349.29761,2502.25439,4599.3208,10033,324.08530030300983,52.85275569775605,5,0,3862,5,0,3860]
[1086681336958640017,2173362647028909440,4280.22852,2807.71631,6855.37598,3241.46094,2337.60474,4542.51416,10033,324.0812014449586,52.852434267526505,5,0,3862,5,0,3860]
[1086681337245920900,2173362651338882688,2548.40723,2383.52563,2774.35938,2490.6228,2304.92383,2684.06226,10033,324.08202420283567,52.85383276217243,5,0,3862,5,0,3860]
[1086681338607286641,2173362651328199552,4162.37451,2713.8064,6448.97021,3497.06689,2344.95801,5036.02637,10033,324.0788606460456,52.85431874645561,5,0,3862,5,0,3860]
[1086681338644468815,2173362651338882304,2118.85254,1769.66553,2624.74097,1976.18384,1775.52917,2205.86841,10033,324.08059913817374,52.8548170471482,5,0,3862,5,0,3860]
[1086681339278775628,2173362647028918400,597.577942,571.591736,634.486633,610.586609,584.457031,638.775635,10033,324.07706760518266,52.856512717810254,5,0,3862,5,0,3860]
[1086681340057407888,2173362647028934528,3658.83301,3289.448,4261.85791,3527.46777,3175.81177,4100.0083,10033,324.0840095808407,52.858910089081846,5,0,3862,5,0,3860]
[1086681340165050436,2173362651328195968,5940.13721,4621.75684,7718.0293,6976.14404,5008.79102,8326.27344,10033,324.08176235548984,52.85795535275391,5,0,3862,5,0,3860]
[1086681349473749607,2173362681388665344,4336.32812,3211.95508,6428.51855,3864.14038,2942.2417,5152.10596,10033,324.0898035628904,52.85798976835496,5,0,3862,5,0,3860]
[1086681349577507442,2173362681388671488,3253.61646,2200.70312,5328.14307,3420.40894,2371.64307,5391.12305,10033,324.092750390853,52.858339958906456,5,0,3862,5,0,3860]
[1086681349784785559,2173362685691012352,1573.53296,948.90686,2397.65381,12860.707,10896.6572,15561.2324,20033,324.09331759762966,52.86013417056984,5,0,3862,5,0,3860]
[1086681350768491076,2173362685687939072,4040.84277,2608.4502,7161.55664,7242.10303,5798.58105,9081.40723,10033,324.09569111075336,52.861719072224815,5,0,3862,5,0,3860]
[1086681350895545527,2173362685691012224,4528.36572,2906.82202,6536.39893,10208.8701,8864.29492,12987.7646,10033,324.09281828698664,52.86080966281874,5,0,3862,5,0,3860]
[1086681351128328102,2173362685698620544,430.71524,426.624664,434.310516,430.386475,427.299164,433.751465,10033,324.09291339494865,52.86259765588859,5,0,3862,5,0,3860]
[1086681352373455901,2173362685687932928,3914.05859,2370.41724,6492.78516,4776.22314,4008.62476,6627.43408,10033,324.0875759348713,52.863097081704765,5,0,3862,5,0,3860]
[1086681352600709059,2173362685687936640,3121.57983,2142.81323,4914.08594,8947.87695,7336.7666,11014.542,10033,324.0932420595159,52.86375102247907,5,0,3862,5,0,3860]
[1086681354674197907,2173362681388720640,2829.42212,2288.39771,3770.19482,2524.26367,1999.92297,3313.54297,10033,324.10366123096264,52.8658670389949,5,0,3862,5,0,3860]
[1086681354765246573,2173362681397908864,4342.8418,2447.69873,8275.33105,6699.49658,5663.47119,8052.86523,10033,324.10371617004006,52.86675717391935,5,0,3862,5,0,3860]
[1086681354963023547,2173362681388720512,4446.27979,3752.4624,5147.49561,3951.00293,3328.42896,4855.86084,10033,324.10459115052225,52.86740305564062,5,0,3862,5,0,3860]
[1086681355021490474,2173362685687938048,4620.92139,3666.60327,5911.75,3878.81812,3255.62964,4671.37305,10033,324.1057337997202,52.86791376838219,5,0,3862,5,0,3860]
[1086681355735508709,2173362685688646400,3394.90234,1910.93115,5583.90186,7171.98682,6229.86816,8582.27637,10033,324.0955827479009,52.86551487160048,5,0,3862,5,0,3860]
[1086681356853615307,2173362685687933184,2421.09668,1585.81116,3910.74878,3361.29077,2823.49463,4380.45557,10033,324.10047389825644,52.869185600980565,5,0,3862,5,0,3860]
[1086681357691281830,2173362685689202944,3579.05444,1830.73596,6253.98486,4761.86621,1313.95557,6585.58398,10133,324.1023067402928,52.87254733316966,5,0,3862,5,0,3860]
[1086681401215192430,2173362788778057728,4072.85278,2536.7854,6270.61865,5698.25537,4591.84619,7206.8584,10033,324.11078184352897,52.87158262748997,5,0,3862,5,0,3860]
[1086681401318372875,2173362788767150336,4094.76196,2793.81689,6017.93213,4414.83203,3622.67139,5606.30908,10033,324.1099640988975,52.87190792129872,5,0,3862,5,0,3860]
[1086681402282964980,2173362788767150720,3406.2832,2509.61475,4402.18018,3685.80054,2835.71875,5066.84521,10033,324.1147951008832,52.87434690672192,5,0,3862,5,0,3860]
[1086681404223649276,2173362788768552192,3046.49341,1725.0564,4692.56738,5120.13721,2822.19995,7353.92676,10033,324.10763470799293,52.87576933409269,5,0,3862,5,0,3860]
[1086681404932070314,2173362788767146368,4633.06396,2654.4231,9116.7002,3769.62793,2950.49414,5791.41406,10033,324.1104176841157,52.87864630384725,5,0,3862,5,0,3860]
[1086681405851629465,2173362784467994496,4538.43018,3010.50708,6054.21045,4085.09106,2917.41333,5528.73096,10033,324.1137033304914,52.877699165243904,5,0,3862,5,0,3860]
[1086681406544829106,2173362788777835136,1446.22217,1385.96851,1515.50452,1421.57043,1348.09448,1494.56799,10033,324.12340454703315,52.87991571103489,5,0,3862,5,0,3860]
[1086681406624230898,2173362788778599808,3284.02271,1627.11987,4976.76953,5235.09766,4494.99121,6394.89014,20033,324.1219038068467,52.880401755581694,5,0,3862,5,0,3860]
[1086681406995404966,2173362788777834752,4822.31885,3882.979,6287.7583,4030.51562,3390.43628,4914.7041,10033,324.11899106180607,52.8816083057208,5,0,3862,5,0,3860]
[1086681407106832201,2173362788767147520,2874.48608,1826.89514,4833.35547,3697.11523,2926.47144,5283.83398,10033,324.12119726417586,52.88176377726868,5,0,3862,5,0,3860]
[1086681407277237105,2173362788767147264,3922.93652,2533.2207,6833.62598,3003.6062,2251.6438,4176.87109,10033,324.1127674942347,52.877590507213625,5,0,3862,5,0,3860]
[1086681407846564876,2173362788767145728,4274.52734,2565.96191,6415.88818,4773.88721,3892.89624,6024.06396,10033,324.1109315237229,52.87953065379679,5,0,3862,5,0,3860]
[1086681408163604328,2173362784468014976,4626.01025,3055.87671,6395.13672,3816.92554,2717.48804,5095.96533,10033,324.1150067153299,52.88171704303485,5,0,3862,5,0,3860]
[1086681408672130504,2173362788770239744,2711.69751,1385.40503,4773.14307,4775.56104,4179.58643,6090.18359,20033,324.119294372163,52.88302194028879,5,0,3862,5,0,3860]
[1086681419157776873,2173362823127598848,4848.53516,2623.34375,7754.68945,3836.51221,2670.36499,6413.3584,10033,324.1292173268584,52.884504811710926,5,0,3862,5,0,3860]
[1086681419188114739,2173362823127598720,4037.09277,2705.31201,5723.12402,4213.71094,2713.62476,6838.41748,20022,324.1288097034204,52.88478597806301,5,0,3862,5,0,3860]
[1086681419517201001,2173362823126885760,3050.79663,2072.97339,4724.74414,3798.37036,2944.45239,5138.56592,10033,324.1297763140165,52.886204099573256,5,0,3862,5,0,3860]
[1086681420299181019,2173362818827770496,4932.33057,3968.81958,6429.73486,4212.23193,3464.90405,5449.52197,10033,324.1206428529753,52.884565171698185,5,0,3862,5,0,3860]
[1086681421191594209,2173362823129980544,2596.65625,1111.33398,4088.94507,4998.79102,4044.67603,7858.77734,20033,324.1219084671951,52.88823573876143,5,0,3862,5,0,3860]
[1086681421649862334,2173362823137572864,1187.72009,1164.96533,1204.78979,1173.74561,1152.65247,1191.73425,10033,324.1277663818341,52.88929604630762,5,0,3862,5,0,3860]
[1086681422753235381,2173362818827793664,3759.78223,2767.21167,6002.50977,3223.56445,2550.03467,4012.41504,10033,324.13410916213496,52.88947227396119,5,0,3862,5,0,3860]
[1086681422951277411,2173362823126884864,3394.00732,2059.48608,5606.29883,3824.87402,2634.96167,5132.02002,10033,324.1323572560675,52.88931452725454,5,0,3862,5,0,3860]
[1086681424859336434,2173362823126883584,5273.9126,1671.81433,7047.75977,1348.84985,1126.41223,4411.8125,11133,324.1311979015924,52.89189064532824,5,0,3862,5,0,3860]
[1086681426228885613,2173362823137572736,1771.97498,1666.89172,1885.7373,1779.93188,1645.96851,1957.40015,10033,324.13163923147573,52.895203294758566,5,0,3862,5,0,3860]
[1086681426347933885,2173362823129282432,5049.26709,2950.1189,7870.72754,3544.20142,3031.48462,5243.68652,10033,324.135435148183,52.89610651324555,5,0,3862,5,0,3860]
[1086682156795797695,2173364300595634944,2159.38013,1398.64197,3204.00195,3127.75049,1595.24707,4998.14355,10133,324.1411075610459,52.8933007158385,5,0,3862,5,0,3860]
[1086682156973997670,2173364296296567296,4204.03467,2846.2998,5824.07959,3266.15698,2586.48877,4386.90771,10033,324.1409997898748,52.89432506213255,5,0,3862,5,0,3860]
[1086682158127558422,2173364300596905984,2197.33008,1297.67004,3862.19897,3224.24951,2480.41577,4852.27637,10033,324.14706350122583,52.897731802553736,5,0,3862,5,0,3860]
[1086682158445731292,2173364296296588928,3905.76489,2622.87793,5204.69482,3710.69751,2543.04688,6353.11572,10033,324.1453744450342,52.89843779549032,5,0,3862,5,0,3860]
[1086682158481984975,2173364296296585216,4439.50195,3022.46802,6636.95801,4550.1792,3504.20776,6288.6167,10033,324.14320949633554,52.89764347789024,5,0,3862,5,0,3860]
[1086682158921833418,2173364300598199168,3668.48096,2167.10425,5241.95752,3922.21411,2661.95264,5996.04199,10033,324.13801813194056,52.89589468264725,5,0,3862,5,0,3860]
[1086682160693127886,2174114919138530304,559.780945,494.781219,637.72876,4458.82617,3281.87573,6202.27637,10133,324.14067307897994,52.90185818842652,5,0,3862,5,0,3860]
[1086682161186305817,2173364300598743680,3612.57544,2201.33716,5517.52246,7300.00781,6112.97363,8714.15527,20033,324.1495652741457,52.89964063284672,5,0,3862,5,0,3860]
[1086682163373213122,2173364300606322432,2677.46948,2397.75171,3070.95264,2585.8291,2338.52808,2888.83765,10033,324.14612416299525,52.90316958736765,5,0,3862,5,0,3860]
[1086682164663366802,2173364296296632704,5154.82666,3407.74048,7849.79102,4117.10742,3056.98682,5267.18018,10033,324.15213089722,52.90677949015543,5,0,3862,5,0,3860]
[1086682165180375484,2173364300595632512,4243.3501,2818.90723,5954.39551,3240.35034,2171.81641,5025.79053,10033,324.1532863471066,52.90912573753143,5,0,3862,5,0,3860]
[1086682175223881612,2173364330656387072,1958.38965,1178.69263,3253.31006,3288.54126,2538.99756,4573.07324,10033,324.16327895567264,52.90986170969134,5,0,3862,5,0,3860]
[1086682175665681411,2173364334956771840,4107.20264,2419.14526,5973.11182,4578.96973,3323.92407,6718.63916,10033,324.16038419829766,52.90986084480374,5,0,3862,5,0,3860]
[1086682177970592880,2173364334959000064,3745.49512,2105.20996,5818.44531,6687.02441,5683.07422,8272.43848,20033,324.160400418428,52.91412965860388,5,0,3862,5,0,3860]
[1086682179162790332,2173364330656409728,4010.18237,2855.04224,5491.32764,3542.30811,2684.47607,4703.92041,10033,324.1663045625984,52.91458730505683,5,0,3862,5,0,3860]
[1086682179959437510,2173364334956074240,2059.07617,1275.60693,5303.10254,3554.03491,2938.71777,5043.93604,10033,324.16851268750594,52.91585044819634,5,0,3862,5,0,3860]
[1086682180116046547,2173364334956075136,2874.5061,1979.70496,4238.21875,4108.30078,3359.88306,5328.42822,10033,324.1718666154133,52.91699635787228,5,0,3862,5,0,3860]
[1086682180237016644,2173364330656424576,3579.17334,2240.26587,5885.79297,4179.74658,3339.80835,5380.55518,10033,324.1708046259194,52.9175363439786,5,0,3862,5,0,3860]
[1086682226156331563,2173364433735649280,4195.70264,3343.59521,5780.4541,3171.38892,2621.58545,4013.57568,10033,324.173496106467,52.91944203372465,5,0,3862,5,0,3860]
[1086682226528620656,2173364433735663104,4112.46143,3376.58618,5809.84131,3447.29712,3034.25317,4042.21338,10033,324.1762530252197,52.922205879746464,5,0,3862,5,0,3860]
[1086682226843238994,2173364438035290112,3674.38037,2678.33472,6088.00732,3248.10986,2471.45728,4440.2876,10033,324.1807430037457,52.921659912478766,5,0,3862,5,0,3860]
[1086682227716835402,2173364433735653632,4581.08887,3090.65649,5821.28174,3589.17261,2180.00586,5654.92822,10033,324.1728249293186,52.920931902451976,5,0,3862,5,0,3860]
[1086682227957888987,2173364438045493888,3575.53076,2055.1936,6583.73438,null,null,null,10099,324.17568406167743,52.922147783744016,5,0,3862,5,0,3860]
[1086682228900612665,2173364438035285248,3593.65503,2037.57043,5890.16309,null,null,null,20099,324.17761168283624,52.92460379150405,5,0,3862,5,0,3860]
[1086682228981042987,2173364433737527040,3101.80249,1658.08435,5218.98438,4371.48975,2191.47241,6161.12646,10133,324.1781178341628,52.92439619192327,5,0,3862,5,0,3860]
[1086682229275790345,2173364438045492480,4721.59668,3320.12891,6515.31494,3951.54126,2996.64844,5361.86719,10033,324.1750124696004,52.925063307182086,5,0,3862,5,0,3860]
[1086682229667239454,2173364438037714176,3239.50903,1832.9613,4769.82129,8188.96973,6985.91113,9771.18848,20033,324.1764973302907,52.92697404814022,5,0,3862,5,0,3860]
[1086682230651282460,2173364438046042752,4812.10791,2805.77686,7502.62207,4213.15039,3575.77441,5424.28223,20033,324.1855504678365,52.92691359343365,5,0,3862,5,0,3860]
[1086682230714006605,2173364438045493120,4417.54932,4134.79785,4822.38037,4457.35547,4134.50244,4766.5,10033,324.18415693752064,52.92694638278344,5,0,3862,5,0,3860]
[1086682231148769067,2173364433735691264,3705.95044,2701.28906,5254.7373,3183.35693,2448.20483,4421.729,10033,324.1903251545221,52.92800179673746,5,0,3862,5,0,3860]
[1086682231381717544,2173364438037720832,4127.54785,2408.21118,5828.43506,4151.33398,3427.3606,5555.89209,10033,324.1868447498598,52.92754134474589,5,0,3862,5,0,3860]
[1086682231511157905,2173364438035858816,2097.12183,1353.18579,3543.84692,3778.54443,3265.83691,4606.5957,10033,324.18566366090226,52.928240489787065,5,0,3862,5,0,3860]
[1086682231606112544,2173364438035858688,2784.51318,1775.65833,4220.95215,4753.47803,4008.57056,5736.34912,10033,324.1862388321427,52.92914104825059,5,0,3862,5,0,3860]
[1086682231789460232,2173364433735699456,3638.26123,2419.521,5362.16699,3539.47485,2680.92651,5706.21875,10033,324.18794649956783,52.92976285065171,5,0,3862,5,0,3860]
[1086682232597192334,2173364438037716096,2262.16138,1226.49097,4915.54834,5646.37988,4743.79541,7043.66016,20033,324.1787818159473,52.92842426382842,5,0,3862,5,0,3860]
[1086682244077499241,2173364472405232128,3533.45703,2244.6394,5293.97314,3194.25,2065.18994,4386.48047,10033,324.2000180483794,52.93467246106968,5,0,3862,5,0,3860]
[1086682244358910767,2173364472396723072,4471.24658,2508.53687,6598.146,3302.17163,2620.27295,5101.85303,10033,324.1953199832404,52.93450735361586,5,0,3862,5,0,3860]
[1086682246687177563,2173364472397464832,3697.77222,2375.2002,5090.41406,5279.94189,4456.63672,6612.00098,20033,324.19441076524464,52.93802823516479,5,0,3862,5,0,3860]
[1086682246978352173,2173364472395023744,2071.37378,1081.79663,2995.34375,null,null,null,10099,324.20025591729467,52.93536607825441,5,0,3862,5,0,3860]
[1086682247007897091,2173364472405231744,1841.70105,1648.16809,2066.10229,1819.61572,1615.60217,2068.39404,10033,324.2012115046353,52.93544922965431,5,0,3862,5,0,3860]
[1086682247689552448,2173364468095472896,5165.38086,3621.22803,7118.84814,4751.54541,3423.80151,6688.27832,10033,324.2001247840187,52.93799949192815,5,0,3862,5,0,3860]
[1086682248606052077,2173364472396252416,3709.03711,1956.17151,5755.73828,6658.27783,5747.82764,8546.31934,20033,324.20338375843096,52.94018912249557,5,0,3862,5,0,3860]
[1086682248819026166,2173364468095491328,4637.50195,2672.23413,7389.63379,2241.44263,1726.67126,3002.07251,10033,324.2053526175198,52.94076124466209,5,0,3862,5,0,3860]
[1086682249840305547,2173364472395596928,3069.01025,1845.88745,4164.24072,4064.79126,3293.99683,5521.99365,10033,324.1974346937844,52.941220135324535,5,0,3862,5,0,3860]
[1086682250650203135,2173364472405229824,3205.80933,2764.14185,3718.42627,3163.37158,2709.00708,3685.98901,10033,324.2046442048602,52.94426116681833,5,0,3862,5,0,3860]
[1086682432443973774,2173364846052629504,1466.88757,1378.21521,1536.99072,1472.70056,1389.43164,1549.03833,10033,324.2104066432644,52.94426847439582,5,0,3862,5,0,3860]
[1086682432700208046,2173364850365070720,2190.13281,1830.90381,2797.1355,2265.31079,1867.26599,2868.22266,10033,324.21323031252257,52.94383067222024,5,0,3862,5,0,3860]
[1086682433163305201,2173364846052639488,4232.57764,3156.1792,6207.47949,3492.65454,2824.78955,4525.03125,10033,324.2159744273911,52.9468162806132,5,0,3862,5,0,3860]
[1086682433430333131,2173364846052638080,3471.76099,2374.10718,5268.02295,3440.97314,2338.50024,4942.49561,10033,324.2124363192667,52.94671441457868,5,0,3862,5,0,3860]
[1086682433906869588,2173364850352140416,1387.32336,1019.37402,2036.15771,null,null,null,10099,324.20516809785414,52.94457878860976,5,0,3862,5,0,3860]
[1086682435202447553,2173364846052653056,3661.20581,2769.59253,5493.97559,3265.42065,2590.55737,4447.41602,10033,324.21414846271847,52.94964761386991,5,0,3862,5,0,3860]
[1086682435438606534,2173364850362351104,7257.30566,5563.61475,9552.31348,7031.41406,5156.21533,9045.77051,10033,324.20923917220256,52.949353679340376,5,0,3862,5,0,3860]
[1086682435509988206,2173364850352137984,1971.7948,1340.13281,2931.71411,4238.0752,3349.01196,5843.99268,10033,324.2081764246009,52.94897411509467,5,0,3862,5,0,3860]
[1086682436744826182,2173364850352141824,4104.08984,2669.698,6499.40137,4309.13232,3254.57642,6942.04541,10033,324.21893211572143,52.95036900598341,5,0,3862,5,0,3860]
[1086682437903220388,2173364850352139520,5182.40967,3448.33643,7853.71533,3956.77075,2731.0918,5974.979,10033,324.22308686931154,52.95408638826395,5,0,3862,5,0,3860]
[1086682439243466421,2173364846052670464,871.879333,786.365845,966.533813,804.726807,734.801086,864.72644,10033,324.2196402246004,52.954013255724746,5,0,3862,5,0,3860]
[1086682440085140908,2173364850362350848,6026.52148,4550.68799,7911.10498,4858.37012,3991.93311,5769.88965,10033,324.2189172592968,52.95684784202928,5,0,3862,5,0,3860]
[1086682450710326514,2173364880412435584,2012.95911,1805.11414,2279.41431,1989.25439,1786.04993,2213.92969,10033,324.23062313399925,52.95918512241349,5,0,3862,5,0,3860]
[1086682451296663557,2173364884713111936,3543.60327,2047.01953,5526.31104,4762.77148,3904.99316,6782.46582,20033,324.22684376070595,52.95830384434728,5,0,3862,5,0,3860]
[1086682452218542263,2173364884712457216,4154.72656,2578.82153,6935.44189,4673.51953,3652.05322,6795.16309,10033,324.2275876935118,52.96014040906236,5,0,3862,5,0,3860]
[1086682452441185501,2173364884714348160,3324.64258,2206.73706,4813.02148,9248.08594,8201.21289,10917.9561,20033,324.22942670655766,52.96146130863525,5,0,3862,5,0,3860]
[1086682452902835745,2173364884722089088,3974.94946,2508.74121,7126.62354,3445.97314,2477.84473,5501.68994,10033,324.2291646272473,52.96283415274295,5,0,3862,5,0,3860]
[1086682455337623182,2173364884711875968,4141.15381,2042.99219,7396.01904,3614.35107,2083.2478,5429.39502,10033,324.2323437533315,52.96273783508287,5,0,3862,5,0,3860]
[1086682455976378688,2173364880412462976,4078.18579,3249.50659,5235.52979,3479.92017,2737.49194,4654.55127,10033,324.23071292511463,52.964736991701386,5,0,3862,5,0,3860]
[1086682501953054595,2173364987801304448,3994.68506,2935.88135,5870.27881,3225.29321,2548.875,4301.12061,10033,324.2455606086384,52.96932313867848,5,0,3862,5,0,3860]
[1086682503022397527,2173364987801303936,1199.36108,1166.49487,1237.2793,1219.69214,1171.16248,1260.51001,10033,324.2389291150328,52.96926787786355,5,0,3862,5,0,3860]
[1086682504859296662,2173364987792872576,2821.70679,1560.08875,3883.19312,4993.9624,4078.64941,6829.19971,10033,324.2524934218435,52.972861199955325,5,0,3862,5,0,3860]
[1086682505338382782,2173364987801304064,5104.36084,3478.74634,6631.04248,4603.03076,3516.17896,5844.80957,10033,324.2493782340168,52.97351014073683,5,0,3862,5,0,3860]
[1086682505495825466,2173364987791090688,3980.49072,2626.4856,6083.69141,4063.97363,2625.16235,5947.48535,10033,324.2522968119416,52.97476345211376,5,0,3862,5,0,3860]
[1086682506768216370,2173364983491742464,5458.86963,4139.56885,7479.45605,4331.5874,3511.46606,5449.66992,10033,324.25679909694384,52.97912249178773,5,0,3862,5,0,3860]
[1086682506871204602,2173364983491721856,3674.23901,2699.08276,5110.28955,3447.51929,2515.95728,4701.11328,10033,324.2500808655338,52.97506334230513,5,0,3862,5,0,3860]
[1086682507950920090,2173364987791768832,3696.59717,2111.4021,5999.06055,4770.65967,3838.1355,6083.44043,10033,324.25354493666146,52.97778810137187,5,0,3862,5,0,3860]
[1086682508473273722,2173364987801303424,1451.88879,1408.01135,1489.00513,1432.94641,1391.30139,1478.11047,10033,324.25297609525575,52.97939992265543,5,0,3862,5,0,3860]
[1086682518575409042,2173365022153325824,3710.77441,1844.80701,6534.32568,4753.29736,4067.64062,6150.75342,20033,324.2616148919851,52.98212080671812,5,0,3862,5,0,3860]
[1086682518632257557,2173365017851485568,2997.88892,1744.20203,5029.14209,2496.84302,1925.8606,4801.21289,10033,324.2637294932025,52.98038830405263,5,0,3862,5,0,3860]
[1086682518670621782,2173365022153327360,4026.00708,2437.15771,5846.61768,5491.52295,1850.49316,7621.62891,20133,324.2654496987861,52.98100949969186,5,0,3862,5,0,3860]
[1086682518850413860,2173365022150828544,4006.25073,2774.08496,5896.97168,4074.38672,2854.48315,5871.54102,10033,324.264658328423,52.98225982364319,5,0,3862,5,0,3860]
[1086682519653094208,2173365017851508224,3485.12793,2054.16821,4865.06934,2760.80908,2280.81616,3889.98877,10033,324.2653056593588,52.98512845085443,5,0,3862,5,0,3860]
[1086682520720839644,2173365022153324544,2093.79224,1127.30603,3706.34497,5378.29541,4517.86035,6391.35693,20033,324.2584830229958,52.98504764954156,5,0,3862,5,0,3860]
[1086682521237239073,2173365017851514112,4499.45654,3060.84204,6841.29688,4029.84644,2584.21289,5545.32373,10033,324.2644976500844,52.986594040528615,5,0,3862,5,0,3860]
[1086682522633895590,2173365022150827648,3346.27271,2258.3623,5790.56396,3452.20068,2342.83691,4920.7915,10033,324.26983705250143,52.98628024891343,5,0,3862,5,0,3860]
[1086682525434165811,2173365017851532160,3331.65894,2123.43115,4722.52832,3407.0874,1847.19434,4399.29932,10133,324.2712304207317,52.99096988904905,5,0,3862,5,0,3860]
[1086682525861217143,2173365022152064384,3869.12109,2337.79541,6966.9541,3851.33276,2424.86646,5861.35596,10033,324.2712214703972,52.99233373714279,5,0,3862,5,0,3860]
[1086682526010361489,2173365022153331072,4024.698,2082.71875,6954.27881,3473.64844,2772.93579,5995.35693,20033,324.26985326991667,52.99318136845724,5,0,3862,5,0,3860]
[1086685456355056398,2173370897668598912,4111.20996,2347.35205,6565.81787,7061.97607,5827.44238,8350.62207,20033,324.2809879621978,52.991905960603134,5,0,3862,5,0,3860]
[1086685456415771132,2173370893366803328,1371.07947,1231.19409,1535.42041,1410.25317,1290.8252,1609.79712,10033,324.2823453940444,52.99268875818061,5,0,3862,5,0,3860]
[1086685456493862740,2173370897676302848,3789.24756,3107.48999,5237.51855,3263.1123,2736.80347,4081.2832,10033,324.28060385717004,52.992921200549134,5,0,3862,5,0,3860]
[1086685456668228952,2173370897676302976,1712.73877,1510.55151,2013.60107,1617.08557,1437.979,1808.21155,10033,324.2837552742835,52.99416061201924,5,0,3862,5,0,3860]
[1086685456996806862,2173370897667871488,3428.12866,1878.70483,4777.34375,3105.18652,1995.67773,5907.67334,10133,324.2805362476216,52.99473026276046,5,0,3862,5,0,3860]
[1086685457180722709,2173370893369195520,4661.00537,2981.62549,7790.51758,3592.68286,2672.28564,4674.64453,10033,324.2827954248558,52.995556699620856,5,0,3862,5,0,3860]
[1086685457289255065,2173370897676302592,2674.04614,1954.55115,3565.70996,2447.10059,1920.78589,3658.24756,10033,324.28156149487666,52.99570298187043,5,0,3862,5,0,3860]
[1086685457482724039,2173370897668595584,4675.04688,2219.646,10253.6572,4962.20508,4248.79541,6567.15967,20033,324.2746483274495,52.99293207548035,5,0,3862,5,0,3860]
[1086685458890366755,2173370897666087040,2905.37793,1667.13635,4520.5127,3646.8833,2941.99854,5195.34082,10033,324.2816834150134,52.99813087068269,5,0,3862,5,0,3860]
[1086685460048784757,2173370893366824192,4425.84863,2980.1123,6903.62207,4036.58887,2716.65137,6059.73682,10033,324.2880110046512,52.9980835405625,5,0,3862,5,0,3860]
[1086685460852172958,2173370897666087296,3654.51489,2041.12219,5315.14697,4291.70557,2672.85352,5865.42969,10033,324.28987459575603,52.99953740612601,5,0,3862,5,0,3860]
[1086685461233586918,2173370893366835968,3198.30664,2143.55615,5917.0874,2686.92505,1975.54065,3787.18945,10033,324.2886807441844,53.00024213267487,5,0,3862,5,0,3860]
[1086685461560358801,2173370893366850304,2024.4436,1759.92395,2379.2793,1922.97253,1693.34717,2313.91919,10033,324.29119255348803,53.00229803266349,5,0,3862,5,0,3860]
[1086685461686621625,2173370897666086912,2970.29858,1728.81702,5226.0791,3472.30908,2276.23169,5334.77295,10033,324.29066788733263,53.00289112436419,5,0,3862,5,0,3860]
[1086685462804059974,2173370897666087168,423.150146,362.584351,503.246094,516.084961,435.280884,591.746643,10033,324.2875789060764,53.00108045083896,5,0,3862,5,0,3860]
[1086685463161561041,2173370897666086784,4350.98877,2907.50977,7063.81299,3786.46875,3084.2229,4860.38477,10033,324.2902346073754,53.00362479216778,5,0,3862,5,0,3860]
[1086685463225936782,2173370897667325184,2788.66992,1469.70581,4079.98999,6494.11133,5552.43896,7791.54785,10033,324.28791097467234,53.00345644985245,5,0,3862,5,0,3860]
[1086685475133665209,2173370932027532800,1639.99951,823.800598,2612.81128,6181.66162,5119.92627,7471.34814,10033,324.2938586087128,53.00798805414709,5,0,3862,5,0,3860]
[1086685475429359780,2173370932026496000,2679.04248,1391.0907,4862.16797,4225.4082,3368.71143,5844.99609,10033,324.29226064115574,53.00732022499008,5,0,3862,5,0,3860]
[1086685475620425069,2173370932026495232,2591.60986,1625.85767,5179.13525,3943.10889,2961.71582,5539.23486,10033,324.2923044107633,53.00876852391854,5,0,3862,5,0,3860]
[1086685475627291666,2173370927726611968,2889.4292,2333.41675,3920.02734,2665.08008,2104.21484,3281.49585,10033,324.29334698884776,53.00893357495292,5,0,3862,5,0,3860]
[1086685477245923816,2173370932028359040,3906.39771,1430.14758,5771.70654,7445.02393,6259.20459,8958.58691,21033,324.3058278996737,53.0105625709462,5,0,3862,5,0,3860]
[1086685477352333512,2173370932028354560,1553.09082,858.136902,2392.28052,7632.24805,6354.86475,9668.05664,20033,324.3021223256034,53.00909647015007,5,0,3862,5,0,3860]
[1086685477463003888,2173370932026498304,3277.64966,1994.87842,5086.79346,2139.19385,1403.65381,5336.98242,10133,324.30016816456947,53.00969829402691,5,0,3862,5,0,3860]
[1086685478248628569,2173370927726628736,3266.73193,2373.09326,5019.70264,2938.375,2173.94653,4035.19312,10033,324.30884288835574,53.01267893155276,5,0,3862,5,0,3860]
[1086685479601405187,2173370927726628864,3703.17822,2899.52051,4817.35596,3104.59229,2629.41309,3780.12866,10033,324.2974337948391,53.01261304413087,5,0,3862,5,0,3860]
[1086685480573422256,2173370927726637440,3962.07788,2435.7854,7021.07031,3360.97632,2620.20386,5256.18311,10033,324.30367314503826,53.0151400159406,5,0,3862,5,0,3860]
[1086685525011208759,2173371035115454720,2001.7002,1719.70923,2286.75659,1917.31677,1674.927,2244.11694,10033,324.31233729819337,53.01774460813021,5,0,3862,5,0,3860]
[1086685525361357364,2173371035107585024,4018.27197,2105.05957,6148.41553,4921.13379,3253.45654,7949.38721,20033,324.317844375376,53.01802971388632,5,0,3862,5,0,3860]
[1086685525610172075,2173371035106278528,6569.31494,4727.20703,9016.77246,4815.18066,3741.64331,6018.90283,10033,324.3138101035216,53.01751859803114,5,0,3862,5,0,3860]
[1086685525873768224,2173371035106278400,3773.25879,2346.3291,7490.0918,3686.25806,3097.71533,4773.17529,10033,324.3163493186911,53.018962637377086,5,0,3862,5,0,3860]
[1086685526111811919,2173371035106747520,1374.1416,768.73114,2238.05908,4306.70752,3279.68359,6455.24463,10033,324.3164232892358,53.02104371825881,5,0,3862,5,0,3860]
[1086685526975958550,2173371035107579264,3080.09839,1768.47546,4718.87646,5923.70605,5059.64941,7771.45947,20033,324.3097808265637,53.01974060242122,5,0,3862,5,0,3860]
[1086685527774699977,2173371030805880448,4468.31982,3139.04858,6364.91504,4044.78784,2966.47192,5372.92969,10033,324.31164815343715,53.02090597541653,5,0,3862,5,0,3860]
[1086685529033471237,2173371030808187648,4435.06494,3164.79883,6134.95312,3532.34937,2689.58936,4543.48682,10033,324.318504208402,53.022077644498026,5,0,3862,5,0,3860]
[1086685529091655676,2173371035105711616,3488.07397,2042.82654,5178.35254,3317.09741,1989.33997,4305.13379,10133,324.3204871496608,53.02183443285031,5,0,3862,5,0,3860]
[1086685530478001397,2173371035105707648,4068.76465,2986.80225,5600.7417,2899.16895,2122.7749,4299.20801,10033,324.3162992704851,53.02251647497963,5,0,3862,5,0,3860]
[1086685530498021741,2173371035115453568,4291.1377,3689.00757,5282.43701,3881.76147,3240.16162,4652.27734,10033,324.31706350883405,53.02299627293751,5,0,3862,5,0,3860]
[1086685530507703971,2173371035105708800,2265.50854,1438.69226,3754.66724,null,null,null,99,324.3182748762771,53.022972504582015,5,0,3862,5,0,3860]
[1086685532204327182,2173371030805912704,727.148926,706.773376,748.764099,729.501892,708.465454,755.238098,10033,324.3194333496693,53.02770233919216,5,0,3862,5,0,3860]
[1086685543143992734,2173371065165670784,3134.03076,2433.46484,4082.16772,2567.1001,2182.06934,2972.84546,10033,324.33454793536083,53.032248818350375,5,0,3862,5,0,3860]
[1086685543472611491,2173371069465443584,4504.86914,2830.41919,6244.59229,4699.17383,3589.75537,6786.09033,10033,324.3252500220084,53.02916580963331,5,0,3862,5,0,3860]
[1086685544341563414,2173371069467681536,2857.47534,1540.42456,5278.53516,5728.53467,5081.4624,7234.60107,20033,324.327053325013,53.03274928291107,5,0,3862,5,0,3860]
[1086685546398565022,2173371069465443840,3343.46313,2194.42505,4723.35107,4570.22363,2353.25464,6297.31396,10033,324.33843542876923,53.03560055349448,5,0,3862,5,0,3860]
[1086685547637092716,2173371069475191296,3249.80176,2908.49194,3720.77759,3053.65405,2722.25073,3462.3938,10033,324.33482501788365,53.03460078914976,5,0,3862,5,0,3860]
[1086685548103420013,2173371065165694848,1703.74951,1352.96899,2230.37598,1692.13074,1410.46606,2538.21753,10033,324.3372348271817,53.03736598390096,5,0,3862,5,0,3860]
[1086685549497346436,2173371069475190144,2650.76855,2379.09717,2881.73169,2704.34009,2385.13672,3156.61401,10033,324.3393329586853,53.0401598062105,5,0,3862,5,0,3860]
[1086685549626763709,2173371069475190016,5464.85645,4271.9292,7462.47217,4426.93311,3567.33203,5629.93408,10033,324.3382265023376,53.04066657998808,5,0,3862,5,0,3860]
[1086685732676169947,2173371447422563456,3268.21118,2119.85571,5094.51074,3512.38135,2560.90332,4978.25879,10033,324.3451263931951,53.04279693262702,5,0,3862,5,0,3860]
[1086685733512981950,2173371443122844288,3199.0918,2100.84033,4601.82568,3939.79395,2514.45557,5272.90723,10033,324.3458536514099,53.04382121828517,5,0,3862,5,0,3860]
[1086685734254177435,2173371447432311808,2215.57739,2103.55298,2306.23193,2194.22681,2107.34351,2303.75415,10033,324.3484512012293,53.0469944366518,5,0,3862,5,0,3860]
[1086685734292130176,2173371447422561920,2146.49609,1195.86621,3380.38037,10960.1758,2490.70728,13847.8154,10133,324.3483545916707,53.04759784013967,5,0,3862,5,0,3860]
[1086685734462968778,2173371447432313728,5652.78955,3817.27441,8723.27539,4486.74902,3191.99878,6307.57568,10033,324.35429098323334,53.04334621961028,5,0,3862,5,0,3860]
[1086685734742375471,2173371447422565760,5246.62695,3083.0271,7913.11572,3552.44067,2879.37158,5169.70312,10033,324.35658591270885,53.04518873764325,5,0,3862,5,0,3860]
[1086685735240764662,2173371447432312320,5330.38281,4301.60791,6333.44971,5262.55713,4638.42969,5866.20312,10033,324.35271800330906,53.04677782756235,5,0,3862,5,0,3860]
[1086685735394949467,2173371447434904192,4099.94922,2784.30811,6479.27539,3556.61304,2788.41724,4973.44775,10033,324.3536942494011,53.0469870797153,5,0,3862,5,0,3860]
[1086685736411194537,2173371443122872960,2443.34448,1919.72339,3126.05811,2352.68628,2005.95618,2980.43848,10033,324.36075649475407,53.05022535336752,5,0,3862,5,0,3860]
[1086685738230849116,2173371443122877184,1913.19751,1497.12048,2692.72314,2054.32129,1614.23035,2932.51099,10033,324.35421495517375,53.05118241750387,5,0,3862,5,0,3860]
[1086685747861373649,2173371481782301952,4233.24463,2423.38843,7456.87695,4403.87598,1644.94104,5805.9375,10133,324.36514156171296,53.05299383679336,5,0,3862,5,0,3860]
[1086685748775602059,2173371481792050944,1149.53857,1087.21008,1214.51599,1191.63464,1127.07642,1254.96729,10033,324.36954263895444,53.05480840376519,5,0,3862,5,0,3860]
[1086685749215286602,2173371481782301312,4150.22607,2406.31689,6645.00537,3500.51196,2350.4624,5129.47266,10033,324.36773381809473,53.05528308702839,5,0,3862,5,0,3860]
[1086685750227321083,2173371481792049664,1690.87878,1313.20618,2175.17261,1552.17322,1240.15808,2169.35596,10033,324.3586728730386,53.05530965612868,5,0,3862,5,0,3860]
[1086685752067439720,2173371477482650880,3254.87476,2292.60156,4597.94873,3326.79224,2369.34131,4651.56055,10033,324.372376985999,53.05792487743377,5,0,3862,5,0,3860]
[1086685753257131621,2173371481784235904,4080.83081,2412.48096,6458.70166,3083.89502,2382.64893,6367.62109,20133,324.3747039365455,53.06014900373877,5,0,3862,5,0,3860]
[1086685753987821901,2173371481783525760,4864.88721,2912.00732,7418.61523,4747.31934,3347.81812,6970.08008,10033,324.36842185768734,53.0599429884813,5,0,3862,5,0,3860]
[1086685754067424524,2173371481784233344,2718.08667,1491.95435,6415.86963,2632.91357,2053.00342,5623.15332,10033,324.3704172651299,53.06009206291085,5,0,3862,5,0,3860]
[1086685799714282887,2173371584863456128,3967.02148,2567.97363,5642.13525,4593.43506,3758.80493,6303.47559,20033,324.3800210235756,53.06465839195317,5,0,3862,5,0,3860]
[1086685800958427843,2173371584863461504,3690.07593,2402.80859,5366.57715,5111.9292,4130.52002,6556.60547,20033,324.3848006138712,53.06873932046763,5,0,3862,5,0,3860]
[1086685801559520535,2173371584863452928,4003.84399,2436.44116,6644.96924,6912.24414,5815.82324,8369.61523,20033,324.3753620982764,53.06574279551004,5,0,3862,5,0,3860]
[1086685802833076413,2173371584861511168,2107.17896,1447.26831,3179.03345,2893.10913,1765.28955,4849.35889,10033,324.38029139378244,53.07022558547849,5,0,3862,5,0,3860]
[1086685805513643338,2173371584863463424,3717.79126,2103.26978,6597.8125,5261.62207,4349.29785,7049.94629,20033,324.385675273312,53.07156970979236,5,0,3862,5,0,3860]
[1086685805610834855,2173371584871264384,2569.69507,1183.26685,4461.93604,null,null,null,20099,324.3879187354897,53.07230063098739,5,0,3862,5,0,3860]
[1086685805641160093,2173371580563168768,2447.1875,1610.55957,3785.60059,3480.56177,1584.33423,5311.87988,10133,324.3874162185065,53.07258142420572,5,0,3862,5,0,3860]
[1086685807155855582,2173371580561942528,4185.90674,2983.68335,5940.20557,3951.11523,3175.25244,4957.6084,10033,324.38907348417104,53.076958025832674,5,0,3862,5,0,3860]
[1086685816129118653,2173371619221251840,3744.97681,2342.5603,5610.75439,4055.54272,3377.48779,5818.8208,10033,324.39790335055983,53.07418986064212,5,0,3862,5,0,3860]
[1086685816639136259,2173371619221250816,3300.48804,2280.82593,5135.65186,3850.48706,2667.03271,5610.96631,10033,324.3953295096553,53.07543450645269,5,0,3862,5,0,3860]
[1086685816699832229,2173371614921677824,2865.37964,1720.59424,4279.00586,3213.72021,2540.98413,4612.76172,10033,324.3960941334893,53.0760809769298,5,0,3862,5,0,3860]
[1086685817014170616,2173371614921682944,4048.39453,2850.59937,6016.59375,3912.14551,2891.45581,5195.16943,10033,324.39716421484104,53.07740789196956,5,0,3862,5,0,3860]
[1086685817774670785,2173371619221250048,4014.3252,2496.11987,5700.26465,5136.99072,4340.12354,6637.72363,10033,324.4000782556124,53.07907674883131,5,0,3862,5,0,3860]
[1086685818182521309,2173371614921696896,2907.30786,1948.12439,4456.41846,2659.49536,1979.67908,4027.5896,10033,324.4021771636853,53.08144544719423,5,0,3862,5,0,3860]
[1086685818359813878,2173371614921683072,4225.97949,2650.82495,6218.15381,3203.17334,2402.50146,4482.53418,10033,324.3935989995777,53.07749760231315,5,0,3862,5,0,3860]
[1086685819501591845,2173371619222376192,2805.89917,1702.72131,4456.19434,3420.24805,2545.58862,5548.39648,10033,324.3990998871634,53.08133792411849,5,0,3862,5,0,3860]
[1086685820182345345,2173371619231002496,2086.91333,2007.59143,2152.78174,2078.48853,2010.46973,2142.58691,10033,324.39968505721833,53.08343997841447,5,0,3862,5,0,3860]
[1086685821083675186,2173371619223221248,3635.38867,2304.30884,5373.61914,6752.10303,5707.30225,7927.79834,20033,324.4040886857636,53.08210530652956,5,0,3862,5,0,3860]
[1086685821144506527,2173371619221249408,3486.31616,2026.99573,5075.80762,4520.86133,3842.03784,6004.4248,20033,324.4044300572184,53.08313654197155,5,0,3862,5,0,3860]
[1086685822572564194,2173371614921704320,4687.75781,3214.38281,6264.854,4060.91016,2811.09961,5305.77637,10033,324.4034400971713,53.08319706864525,5,0,3862,5,0,3860]
[1086685823333756397,2173371619223221120,3354.44458,1503.35889,5202.10693,7922.04883,6937.44922,9435.90332,20033,324.4029375642524,53.08555508459262,5,0,3862,5,0,3860]
[1086685823404721449,2173371619231002240,4222.03418,3277.57495,5686.31738,3606.0625,2912.62061,4498.27637,10033,324.40414032019214,53.08657926128933,5,0,3862,5,0,3860]
[1086685823994736355,2173371614921720064,2949.64307,1979.74219,4798.28271,3197.7229,2250.08325,4313.89893,10033,324.4082329173015,53.08791822696075,5,0,3862,5,0,3860]
[1086686555416104152,2173373096691047552,4785.56055,3005.93945,6394.41064,4270.68262,2296.92065,6333.07031,10133,324.4140635829767,53.08801666499383,5,0,3862,5,0,3860]
[1086686555921151430,2173373096691985024,4664.28174,3387.72949,7039.72266,4941.53662,4218.83154,6237.97656,20033,324.4184187618037,53.08933190494396,5,0,3862,5,0,3860]
[1086686556697377011,2173373096689998848,3120.8374,2398.45386,4059.69189,2638.18262,2034.16943,3364.80933,10033,324.4182508284928,53.09149458521671,5,0,3862,5,0,3860]
[1086686556725939793,2173373096689999104,3815.92041,2509.67041,5774.32715,5939.44043,4923.74658,7489.10742,10033,324.41916820636044,53.09228561075992,5,0,3862,5,0,3860]
[1086686556804263762,2173373096699752448,4318.58154,2983.61377,6051.43457,null,null,null,10099,324.4177771843634,53.09194019517694,5,0,3862,5,0,3860]
[1086686559361519416,2173373096699947648,4223.17871,3339.52734,5904.31592,3491.47168,2987.29858,4226.52344,10033,324.4244301492963,53.09308637490704,5,0,3862,5,0,3860]
[1086686559516238087,2173373096691047424,657.884338,424.29361,964.6875,3544.74658,3017.60547,4145.5874,10033,324.42318672181324,53.09373113486532,5,0,3862,5,0,3860]
[1086686559850942827,2173373096699945856,1098.53296,1079.06982,1116.39258,1096.08691,1079.97546,1112.02271,10033,324.4209791621544,53.09454349856772,5,0,3862,5,0,3860]
[1086686560030146084,2173373096702345600,4581.0166,3086.00879,6849.01367,4876.14404,4035.07642,6278.50293,10033,324.4223452167375,53.0951892228852,5,0,3862,5,0,3860]
[1086686560892251117,2173373092391942528,3820.23193,2642.29688,5671.95361,3944.66113,3106.04785,4920.66162,10033,324.42542941411665,53.0971825915225,5,0,3862,5,0,3860]
[1086686561584875106,2173373092390509056,2142.30396,1516.05066,3591.8938,1996.63281,1647.68079,3037.61401,10033,324.423595166893,53.09704475174176,5,0,3862,5,0,3860]
[1086686561757463766,2173373096690662400,3308.06616,1288.04138,6634.12646,2794.30737,2090.29175,4434.01709,10033,324.42199385328496,53.09823172907547,5,0,3862,5,0,3860]
[1086686563256425335,2173373096690659840,4942.70361,3484.29736,6677.78125,3963.93115,3048.08447,5157.05322,10033,324.42448279140564,53.1013091628564,5,0,3862,5,0,3860]
[1086686572239015194,2173373131050408448,3832.82153,2703.92383,4937.29883,3577.08008,2930.84351,4740.92383,10033,324.4332772226236,53.0989872358292,5,0,3862,5,0,3860]
[1086686573106319081,2173373131050407680,3692.39355,2379.02515,5285.00928,3845.29126,3036.45874,6029.77051,10033,324.43621862053124,53.10094059570488,5,0,3862,5,0,3860]
[1086686573233710381,2173373126750266880,3625.62817,2370.24097,5356.58203,2480.98486,1811.62366,3401.67358,10033,324.4346193240296,53.10191813027304,5,0,3862,5,0,3860]
[1086686573377356396,2173373131051745408,3252.29614,2157.35303,4633.36816,4373.6958,3682.65967,5866.26172,20033,324.43865593722285,53.10256833480506,5,0,3862,5,0,3860]
[1086686575590695968,2173373131059682432,945.040222,918.574463,978.059814,962.915771,935.328674,996.311401,10033,324.4340653914881,53.10551405384327,5,0,3862,5,0,3860]
[1086686576383577427,2173373131050406784,4682.73975,3168.22485,6445.02734,4827.05762,3726.08325,6566.11133,10033,324.44055311141585,53.10479635616682,5,0,3862,5,0,3860]
[1086686576962253435,2173373131059683072,2021.2926,1880.24036,2173.18604,1990.16858,1863.54382,2137.31982,10033,324.43702301954227,53.10570806550897,5,0,3862,5,0,3860]
[1086686577087738985,2173373131050785280,3310.20947,1946.79907,5000.68945,4012.33081,3064.11987,5872.38428,10033,324.44101217122267,53.10693188943176,5,0,3862,5,0,3860]
[1086686577255338134,2173373131050784896,3705.01758,2432.22974,5578.84619,4232.55176,3441.14966,6208.75537,10033,324.4399955133457,53.10801657537146,5,0,3862,5,0,3860]
[1086686577822571208,2173373131051754112,3022.44165,1725.12854,7966.37695,3403.00562,2911.80103,5126.31104,10033,324.446993381632,53.10969080345409,5,0,3862,5,0,3860]
[1086686577841098910,2173373131050402688,3437.98608,2048.73511,5176.8457,null,null,null,10099,324.4461067870036,53.10978038518776,5,0,3862,5,0,3860]
[1086686578003469637,2173373131059796480,4180.68457,3095.5188,5425.08887,3283.47803,2606.98315,4382.78857,10033,324.4417659022424,53.1084321026244,5,0,3862,5,0,3860]
[1086686578158739861,2173373126750296064,1870.13647,1505.97986,2502.95532,1673.47217,1475.55542,2192.28247,10033,324.44538058519856,53.109746397768696,5,0,3862,5,0,3860]
[1086686578775724088,2173373131051748224,2349.30737,1352.13721,3726.66919,6178.29004,5418.29688,7335.37695,20033,324.4395896202651,53.10883908092854,5,0,3862,5,0,3860]
[1086686579849663107,2173373126750304512,2047.52795,1450.98755,3005.06982,2494.08057,2066.83179,3620.01562,10033,324.4438868142292,53.11189765850754,5,0,3862,5,0,3860]
[1086686623821642581,2173373234129618688,1518.75671,1045.59924,1943.31775,2178.61719,1767.30603,3537.39111,10033,324.4502679656091,53.11141451935109,5,0,3862,5,0,3860]
[1086686623971163937,2173373229829521920,3465.77417,1870.28894,5149.52783,2435.14844,1657.09595,3478.54834,10033,324.44967543024086,53.11265104974938,5,0,3862,5,0,3860]
[1086686623997934012,2173373234130973568,4040.09058,2465.48853,5855.93359,5925.41406,2952.01929,7704.03125,20133,324.45094673274764,53.11270686837072,5,0,3862,5,0,3860]
[1086686626522082012,2173373234130182272,4211.9707,2670.45483,6582.60645,5177.73877,4235.05566,6972.99414,20033,324.44701912360546,53.11584059031429,5,0,3862,5,0,3860]
[1086686627124914988,2173373234138896768,2016.21143,1700.31177,2619.41138,1955.48938,1642.82385,2390.89014,10033,324.45293483154546,53.11865053611106,5,0,3862,5,0,3860]
[1086686629013072632,2173373234141355264,4485.1543,3339.73804,6075.21484,3577.73975,2837.71655,4510.99561,10033,324.46046286947774,53.11930915662696,5,0,3862,5,0,3860]
[1086686629549829991,2173373234129611776,905.401489,733.636108,1159.32263,790.348999,688.393616,988.102112,10033,324.4589977219634,53.120805866298696,5,0,3862,5,0,3860]
[1086686629617725477,2173373229829555072,4974.37061,2795.11597,7615.70312,3907.0083,3199.55591,5922.52002,10033,324.4596966267817,53.12136646217625,5,0,3862,5,0,3860]
[1086686629631168204,2173373234129611648,4212.40723,2723.58643,6622.60156,4016.62451,3068.92383,5320.25586,10033,324.4608237731039,53.1217865132728,5,0,3862,5,0,3860]
[1086686631010450532,2173373234138895744,5540.4248,5023.26953,6316.84277,5113.18945,4490.36279,6549.40527,10033,324.4548234835724,53.12360688390558,5,0,3862,5,0,3860]
[1086686631357893862,2173373234129610880,2709.76929,1562.41992,3815.13574,3706.40479,2971.52051,5168.6748,10033,324.4615050531573,53.12352544982054,5,0,3862,5,0,3860]
[1086686631991966730,2173373234129605888,5268.59229,3588.12085,7285.88721,4388.39453,3274.32739,5672.72461,10033,324.45768459458634,53.12532246215475,5,0,3862,5,0,3860]
[1086686642523797523,2173373268490733312,3872.52466,1781.90759,6391.72998,5096.16943,4315.89209,6346.16553,20033,324.468936570799,53.12792984631172,5,0,3862,5,0,3860]
[1086686643433592068,2173373268489345408,3118.18799,1697.48547,5608.95605,3702.53052,2993.11914,5325.22949,10033,324.4621070779545,53.12640841034732,5,0,3862,5,0,3860]
[1086686643673145508,2173373264189315328,4648.37793,3149.62256,6541.96533,4291.66113,2957.03979,5779.08545,10033,324.4629720335101,53.12774537633896,5,0,3862,5,0,3860]
[1086686644520589661,2173373268498633984,983.613098,963.709412,1006.05872,983.26947,966.724731,998.220825,10033,324.4663928641688,53.12986632450835,5,0,3862,5,0,3860]
[1086686645889342576,2173373268489346944,2781.15552,1658.19177,5748.95654,1987.18372,1539.28333,5219.73145,10133,324.4754463862694,53.13157237887396,5,0,3862,5,0,3860]
[1086686646047514861,2173373268489348096,1376.41833,1353.11816,1401.64734,1360.35071,1333.46472,1389.25256,10033,324.47518016482536,53.13284888171265,5,0,3862,5,0,3860]
[1086686646542656662,2173373646446860288,3520.39624,2154.34253,5675.42969,4246.53027,2712.03516,7056.85547,10033,324.4815407586533,53.1338502538836,5,0,3862,5,0,3860]
[1086686646909908474,2173373264189351040,5505.70361,4039.91382,7716.73779,3949.34692,2903.33447,5237.15674,10033,324.4789452599856,53.13412912845955,5,0,3862,5,0,3860]
[1086686646914060949,2173373268489738112,2221.27808,1577.73816,3894.03638,null,null,null,10099,324.47922226505807,53.13429554227992,5,0,3862,5,0,3860]
[1086686647259422406,2173373264189351296,1621.85876,1386.09351,1849.78845,1692.88013,1500.94568,1950.17712,10033,324.47020133322565,53.1309863281654,5,0,3862,5,0,3860]
[1086686831135208471,2173373646448066944,4035.15723,2487.37695,6122.80029,4542.93506,3637.59497,6029.60156,20033,324.4899301962141,53.13965163378018,5,0,3862,5,0,3860]
[1086686831934726911,2173373642146475392,3097.74634,1809.59009,4760.54297,4109.09277,3399.45752,5980.7124,10033,324.48070047405224,53.13790631237244,5,0,3862,5,0,3860]
[1086686833222662674,2173373646446860032,4431.06299,2720.36377,6242.06836,5430.53809,4470.23975,7091.55273,20033,324.48744300556706,53.14172195215547,5,0,3862,5,0,3860]
[1086686836043565665,2173373646446464640,4629.4707,3211.44678,6510.32666,4286.88379,2951.64111,5769.40186,10033,324.4965602765143,53.14707187807766,5,0,3862,5,0,3860]
[1086686836543092462,2173373646446463872,4022.7666,2721.64087,6094.02051,3875.18237,3084.9187,5585.22119,10033,324.48922727864027,53.14508609852833,5,0,3862,5,0,3860]
[1086686836624042981,2173373646447881984,3597.06982,2138.69849,5786.59863,5001.75928,3771.28149,6596.88477,20033,324.4909169315493,53.14602206224958,5,0,3862,5,0,3860]
[1086686837068658192,2173373646455871872,3249.35107,2876.4812,3816.71411,3183.23291,2773.93457,3891.98145,10033,324.48864856952173,53.14660081232401,5,0,3862,5,0,3860]
[1086686837260622785,2173373642146508544,643.740051,612.363831,679.664612,643.445801,613.113281,674.252136,10033,324.4939831845474,53.14631537940696,5,0,3862,5,0,3860]
[1086686837419251715,2173373646446939008,3943.36523,2633.59814,5590.67139,3942.42041,3184.83911,5807.13965,10033,324.4927668895288,53.14749857372702,5,0,3862,5,0,3860]
[1086686846924051729,2173373680815494784,2424.08179,2251.51489,2567.30249,2388.41602,2263.56982,2553.15381,10033,324.5007298621826,53.14660678690053,5,0,3862,5,0,3860]
[1086686847098994066,2173373680806204288,2885.27808,2009.99158,4325.76904,2514.51709,1996.85449,3443.23047,10033,324.5002096213977,53.14779194277617,5,0,3862,5,0,3860]
[1086686847208983222,2173373680815494656,5139.98633,4042.15601,6297.31055,4412.07227,3779.88745,5346.29883,10033,324.50331157051613,53.14842439705426,5,0,3862,5,0,3860]
[1086686847703493016,2173373680806202368,2507.78247,1896.2052,3396.07251,2201.14478,1729.47424,2898.70703,10033,324.5007495051813,53.14933505937592,5,0,3862,5,0,3860]
[1086686847784821197,2173373680817951232,2480.86841,1804.0946,4401.78418,2514.01245,1962.84656,3640.15063,10033,324.49980926602893,53.14921522427041,5,0,3862,5,0,3860]
[1086686848406251364,2173373680815494272,1131.58301,1118.31152,1144.07214,1133.0249,1119.25916,1146.74866,10033,324.50729296942023,53.15193467600033,5,0,3862,5,0,3860]
[1086686849104322376,2173373680806201984,3014.21118,1896.61743,4276.62939,3306.30762,1987.28467,4541.4624,10033,324.49752643071025,53.14990334070079,5,0,3862,5,0,3860]
[1086686849621796282,2173373676510392448,4846.41895,3265.61743,7235.38818,3848.81323,2854.2793,5086.85156,10033,324.4969119930089,53.15126358505917,5,0,3862,5,0,3860]
[1086686851314600395,2173373680806202880,2968.39111,2320.42798,3861.91846,4529.31982,3338.95801,6696.16211,10033,324.50690330885203,53.15270374931627,5,0,3862,5,0,3860]
[1086686851366886695,2173373676507511040,4001.8645,3108.84521,5113.42041,3841.9856,2857.88794,5962.97803,10033,324.5090835478198,53.153569651742224,5,0,3862,5,0,3860]
[1086686855327688228,2173373680806200320,4008.96484,2615.10693,5658.73779,3291.41577,2516.0835,4504.16309,10033,324.51018856459035,53.16184284895455,5,0,3862,5,0,3860]
[1086686899016976983,2173373783894709120,2349.36646,2239.58374,2489.17212,2364.1084,2240.93823,2488.08862,10033,324.51694065246494,53.16045068567421,5,0,3862,5,0,3860]
[1086686899673213836,2173373783886871808,4044.72974,2506.74609,5923.92578,4256.99023,3335.75513,5706.98193,10033,324.52204401692995,53.16226808791313,5,0,3862,5,0,3860]
[1086686900227028360,2173373783894708864,1987.68848,1359.8457,2779.42383,2355.99805,1871.83167,3151.88379,10033,324.5196407424192,53.16374176748744,5,0,3862,5,0,3860]
[1086686902988359632,2173373779585525376,5383.98779,3400.73999,7344.39697,4275.56055,2887.12524,6091.09424,10033,324.52692075215424,53.165472256568975,5,0,3862,5,0,3860]
[1086686903774077331,2173373783886882048,3757.43091,2232.80054,5504.50293,4041.95142,3281.34082,5857.14258,10033,324.5300029624732,53.166860374847936,5,0,3862,5,0,3860]
[1086686904189660128,2173373783894708992,2204.93213,2053.21753,2336.38428,2206.42432,2083.74731,2374.92896,10033,324.5308678242219,53.16912240776082,5,0,3862,5,0,3860]
[1086686904303930158,2173373783885892352,4035.44873,1269.2373,5627.71582,3393.25952,2785.59668,4722.30859,11033,324.5287482370733,53.16826913961473,5,0,3862,5,0,3860]
[1086686905528354292,2173373779586456576,2800.36719,1782.05908,4030.92236,3325.13672,2653.78125,4708.30273,10033,324.52017697799914,53.16899810812797,5,0,3862,5,0,3860]
[1086686906439749680,2173373779585545344,2936.69824,2350.69629,3812.79614,2802.75732,2302.09009,3612.74609,10033,324.52549226062087,53.1710668925426,5,0,3862,5,0,3860]
[1086686906701471197,2173373783885414656,4757.17188,2799.70776,7455.39551,5017.96924,3003.73999,7155.47656,10033,324.5274987255546,53.172263104319576,5,0,3862,5,0,3860]
[1086686906931013409,2173373783885414400,3449.21509,2311.45923,5689.2334,4295.86914,3131.99512,6347.07812,10033,324.5282814386584,53.17450513318234,5,0,3862,5,0,3860]
[1086686915647698524,2173373813945282048,4437.15527,2995.5481,6383.8125,3988.01074,2647.00708,5589.96094,10033,324.5355132174052,53.17067815836749,5,0,3862,5,0,3860]
[1086686916540035488,2173373813945296256,4724.11621,3568.44385,6553.05664,4224.64062,3214.43311,5143.7168,10033,324.53373405075786,53.173778289391294,5,0,3862,5,0,3860]
[1086686917148272651,2173373818245154048,4545.896,2960.80518,7593.78516,3697.61157,2706.95996,5062.92578,10033,324.54008838786496,53.17605376797947,5,0,3862,5,0,3860]
[1086686918071183985,2173373813945296128,1483.60449,1355.64258,1617.47327,1490.16748,1376.5,1617.32166,10033,324.5346635942844,53.17526885334727,5,0,3862,5,0,3860]
[1086686918814755618,2173373818254446976,2629.90283,1559.81616,5368.13281,null,null,null,10099,324.53506879546944,53.17566882906392,5,0,3862,5,0,3860]
[1086686919758643536,2173373818245152640,1228.51562,901.902161,1805.72302,2288.99634,1843.58875,3204.58643,10033,324.53539698938374,53.179644240920254,5,0,3862,5,0,3860]
[1086686920901596938,2173373818254446848,5450.58398,4525.2627,6635.67627,4656.58008,4171.69336,5260.48389,10033,324.54349568801086,53.18050004539315,5,0,3862,5,0,3860]
[1086686921414506758,2173373818254447104,2104.8147,1422.448,3075.95776,2129.40161,1632.61206,3510.28125,10033,324.54942468492925,53.18190343738001,5,0,3862,5,0,3860]
[1086686921656686018,2173373813946473216,3872.21021,2527.4668,5752.14355,3352.96094,2592.5166,5218.03076,10033,324.5449945926728,53.181604913374734,5,0,3862,5,0,3860]
[1086686922501592625,2173373818245152896,3973.03784,2702.57837,5644.44873,4204.37109,2845.49463,6422.38477,10033,324.542917419176,53.18207441549425,5,0,3862,5,0,3860]
[1086686923653039236,2173373818254446720,3248.6123,2952.69263,3529.86621,3262.09595,2953.39331,3639.45361,10033,324.54243635620884,53.18350132828745,5,0,3862,5,0,3860]
[1086686924078775735,2173373818254446592,1601.09412,1557.56921,1638.06055,1602.17493,1568.02087,1631.70081,10033,324.5443419559478,53.18624554129236,5,0,3862,5,0,3860]
[1086698650295847484,2173397285951412992,3789.46387,2427.74048,5200.42139,4567.62695,3395.25928,6929.74902,20033,324.55305463820577,53.185501322421466,5,0,3862,5,0,3860]
[1086698650654511440,2173397285951413248,2757.13257,1390.23389,4258.85938,4220.0127,3042.61353,6430.20361,20033,324.55417519555266,53.18553950336711,5,0,3862,5,0,3860]
[1086698650953179445,2173397285948719744,4363.43408,2870.32495,6279.7085,5017.02002,3402.70288,6842.78857,10033,324.5572411707827,53.18792563583737,5,0,3862,5,0,3860]
[1086698651014975878,2173397285956388608,3689.8833,2534.84692,4946.81494,4838.52783,2382.14771,6871.521,10033,324.5578931067491,53.18837240186842,5,0,3862,5,0,3860]
[1086698654172810426,2173397281646653312,3041.41724,2125.68604,4143.5957,2931.88208,2071.78003,4148.80566,10033,324.5615774030514,53.19087544749248,5,0,3862,5,0,3860]
[1086698655120100872,2173397285957586176,5846.63428,3882.2876,8219.93945,4091.65698,3048.97852,5203.44287,10033,324.5676658266303,53.19286188878263,5,0,3862,5,0,3860]
[1086698656028842735,2173397281646657920,7100.01953,5091.57666,9927.35547,4871.38623,3787.37134,6673.39551,10033,324.55615245365937,53.19191490658611,5,0,3862,5,0,3860]
[1086698656049699051,2173397285948716032,5440.38477,3708.7937,8562.66992,null,null,null,10099,324.55624191189014,53.19226591420327,5,0,3862,5,0,3860]
[1086698656568183241,2173397285951225472,2904.84155,1462.59961,4458.6709,4237.2583,3617.03662,5469.16211,10033,324.5542191809291,53.19323674804011,5,0,3862,5,0,3860]
[1086698656934890840,2173397281646661760,4467.23877,2963.63184,6265.43262,3935.08398,2578.98828,5836.99219,10033,324.5615139019595,53.19381513998669,5,0,3862,5,0,3860]
[1086698657013333850,2173397285951414400,2482.68921,1358.2738,3873.09961,6437.02051,5549.62598,7493.12939,20033,324.5627426319293,53.19462781865061,5,0,3862,5,0,3860]
[1086698657468216665,2173397285949974400,4074.23096,2257.12085,5885.76074,4216.90771,3267.00806,5712.25928,10033,324.56005626433495,53.19507009339509,5,0,3862,5,0,3860]
[1086698657820868821,2173397285948714368,4273.96533,3363.31006,5925.54053,null,null,null,10099,324.56379926984147,53.19773473050316,5,0,3862,5,0,3860]
[1086698667089154174,2173397320316126848,3858.60059,3268.98657,4659.86328,3567.02173,2886.58423,4346.85498,10033,324.5712973559254,53.197176186356224,5,0,3862,5,0,3860]
[1086698667320611444,2173397320311153280,3623.73438,2154.29028,5572.75684,3673.72119,2984.50317,5106.00342,20033,324.5661864752028,53.19655445360246,5,0,3862,5,0,3860]
[1086698667512761792,2173397320311153536,4137.62109,2544.89233,7370.37012,6634.44092,5589.39209,7771.06006,10033,324.5699568756408,53.1981057752726,5,0,3862,5,0,3860]
[1086698668125867925,2173397316006417024,4259.59668,3300.47754,5519.21875,3708.34229,3124.50269,4752.71875,10033,324.5740233051825,53.19955311373788,5,0,3862,5,0,3860]
[1086698668343681684,2173397316006413184,963.902283,909.414307,1022.70868,945.882507,884.533997,1004.63165,10033,324.5703175128489,53.1988109691417,5,0,3862,5,0,3860]
[1086698668918130647,2173397320315970688,2409.79785,2081.40112,2829.49634,2301.17114,1986.58508,2695.05688,10033,324.56457692766054,53.197834814622674,5,0,3862,5,0,3860]
[1086698668923084740,2173397320308452864,4291.60889,2911.19897,6172.78174,null,null,null,10099,324.5650050320108,53.19792533415721,5,0,3862,5,0,3860]
[1086698669949747035,2173397316006419200,4669.81982,3486.66602,6814.17383,4121.71924,3205.16772,5235.67236,10033,324.5691553495495,53.2003876787595,5,0,3862,5,0,3860]
[1086698670216124445,2173397320317323648,2349.83325,2184.98657,2529.19702,2325.10449,2160.15942,2486.92261,10033,324.57141335111834,53.20179755770534,5,0,3862,5,0,3860]
[1086698671438383128,2173397320308955264,2769.04175,1655.33301,5818.10303,4980.12598,4115.40918,6332.34521,10033,324.5756346399119,53.20145053243389,5,0,3862,5,0,3860]
[1086698673825764793,2173397320308448256,5663.81494,3248.21777,7182.41602,7213.47949,5798.7373,8880.52637,10033,324.5736489136437,53.20636073339418,5,0,3862,5,0,3860]
[1086698674086578040,2173397316006452224,3980.34155,3124.30469,5173.98926,3639.25317,2939.7959,4422.1333,10033,324.57513241916865,53.20770796217485,5,0,3862,5,0,3860]
[1086698674608152157,2173397320308449408,4873.23291,3539.44385,7335.79053,4140.04199,2996.99365,5748.6792,10033,324.58144423652203,53.20923159177625,5,0,3862,5,0,3860]
[1086698674683243176,2173397320308448640,5031.32324,3293.66064,8817.93555,4114.6333,2926.87549,5687.17725,10033,324.5768616546772,53.20753563696305,5,0,3862,5,0,3860]
[1086698674757713162,2173397316006452096,2067.11426,1610.52209,2855.09863,1944.98438,1665.96875,2463.17358,10033,324.57794194074233,53.20846035498125,5,0,3862,5,0,3860]
[1086698674898812928,2173397320308447232,4212.72803,2540.72583,6823.13232,null,null,null,10099,324.5775999025584,53.20936952487099,5,0,3862,5,0,3860]
[1086698718924227147,2173397423387666176,3633.25537,2864.34863,4647.86523,3323.93091,2771.44092,4024.69165,10033,324.58507351198705,53.20945435842884,5,0,3862,5,0,3860]
[1086698719554208327,2173397423396539136,1195.4043,721.077087,1873.99109,4822.70605,4150.2627,5631.34229,10033,324.59308924344606,53.21113529422685,5,0,3862,5,0,3860]
[1086698720297146466,2173397423387665920,4437.70947,3130.78003,6046.05762,4284.58984,2920.17114,6080.64355,10033,324.583173653766,53.20894472398809,5,0,3862,5,0,3860]
[1086698720361677708,2173397423395185408,3938.70874,1903.13464,6160.8418,null,null,null,10099,324.58439283221765,53.20956164412602,5,0,3862,5,0,3860]
[1086698722161058875,2173397423387662464,3814.50586,2087.6792,6996.70703,3990.48608,2392.073,6831.33984,10033,324.58812877682993,53.21465703892008,5,0,3862,5,0,3860]
[1086698722601194614,2173397423390375552,3698.96973,1560.07471,8631.37695,3958.32642,2597.14062,6356.79102,10033,324.59293368365377,53.21273002776974,5,0,3862,5,0,3860]
[1086698722820556037,2173397423387668992,3889.34546,2522.46387,5613.72363,4404.47412,2931.62256,7222.09717,10033,324.59759394598456,53.21472241644551,5,0,3862,5,0,3860]
[1086698723932451615,2173397419085687424,6509.00586,4784.90039,8421.52539,4808.14111,3578.84375,6148.49121,10033,324.60072364660795,53.21757781928878,5,0,3862,5,0,3860]
[1086698724427539171,2173397423387664640,3246.57617,1955.89978,7221.06396,2828.14111,2179.48291,4391.26758,10033,324.6008842865753,53.219299396504255,5,0,3862,5,0,3860]
[1086698725649921605,2173397419085688064,4159.01709,3066.51416,5802.55908,3434.94409,2671.37183,4359.46631,10033,324.59565235842217,53.217661582437245,5,0,3862,5,0,3860]
[1086698726297055013,2173397423396537472,2543.02539,1523.3606,3808.66284,2738.68579,1368.58569,4577.19824,10033,324.5950642294349,53.22049252984571,5,0,3862,5,0,3860]
[1086698735953295484,2173397457747402752,4563.23779,2349.7085,10084.6797,3711.17627,2091.94092,6176.22705,10033,324.6024978616124,53.22038797133034,5,0,3862,5,0,3860]
[1086698736336776754,2173397457747401344,3036.07324,1960.12024,5527.11377,3944.97729,1939.50024,5714.24756,10133,324.60442373274327,53.22248941911244,5,0,3862,5,0,3860]
[1086698736354600548,2173397457754922752,5498.55029,3569.57568,7451.78857,5001.52979,3603.01025,6591.23975,10033,324.60376092247526,53.22248696155421,5,0,3862,5,0,3860]
[1086698737262830146,2173397457747401856,4888.14844,3016.19922,7187.05225,4789.34668,3215.74731,6544.79004,10033,324.60899814768754,53.22449340285544,5,0,3862,5,0,3860]
[1086698738060145570,2173397457747394944,1937.21057,1206.96814,3753.18872,null,null,null,10099,324.5988778891629,53.22320818322019,5,0,3862,5,0,3860]
[1086698738105440627,2173397453445442432,5754.55713,4304.1792,8453.51465,4101.15869,3151.97632,6039.94824,10033,324.59904785020746,53.2233569965293,5,0,3862,5,0,3860]
[1086698739123282276,2173397457754921856,3265.20972,2056.10254,5412.14258,4291.69287,3457.4624,5997.41504,10033,324.60333203561004,53.22596309356377,5,0,3862,5,0,3860]
[1086698739155685322,2173397457754921984,3759.45093,3487.63672,4079.15527,3744.62671,3468.28247,4071.39111,10033,324.6046089006082,53.22632938202052,5,0,3862,5,0,3860]
[1086698739424752050,2173397457747394816,3088.0874,1971.94434,4471.06299,3546.98657,2676.93799,4788.00732,10033,324.60696734886847,53.227802759804106,5,0,3862,5,0,3860]
[1086698739908659278,2173397457749387776,3971.41016,2086.8689,7842.81445,3857.61548,2638.55396,5873.76953,20033,324.6133228595823,53.2254884058606,5,0,3862,5,0,3860]
[1086698740853657558,2173397453445456768,5452.31982,4012.44849,7420.83545,4496.55029,3476.07837,5713.86182,10033,324.61495573163296,53.22792827687296,5,0,3862,5,0,3860]
[1086698741786637148,2173397457754922112,2512.427,1265.52124,5086.77881,1280.33777,963.218262,1806.44775,10033,324.60825344000995,53.22689913756793,5,0,3862,5,0,3860]
[1086698742493964980,2173397453445462272,4495.1333,3351.06909,6829.88135,3666.9873,2899.64404,4542.64941,10033,324.6076942177708,53.229692260644754,5,0,3862,5,0,3860]
[1086698742508177828,2173397457747394176,4627.89648,3169.21729,6800.4209,null,null,null,10099,324.6082499437572,53.22987411570071,5,0,3862,5,0,3860]
[1086698927473774226,2173397831403367168,678.740112,614.24939,781.654602,662.752502,612.529358,729.806396,10033,324.6191695523904,53.23791628780482,5,0,3862,5,0,3860]
[1086698928141864072,2173397835705030528,1698.70471,1009.52771,2687.72534,2151.04907,1746.3512,4167.28076,10033,324.6216403476312,53.23845518646247,5,0,3862,5,0,3860]
[1086698928397287902,2173397831402611200,3104.85742,2402.35449,4072.27319,3336.22534,2507.55566,4720.93311,10033,324.6233416879932,53.23973322367713,5,0,3862,5,0,3860]
[1086698928742360313,2173397831402604416,2014.90723,1715.30286,2302.60376,2023.74597,1789.66858,2343.54468,10033,324.6288327129374,53.23702581545586,5,0,3862,5,0,3860]
[1086698929558036146,2173397835705661440,3848.91821,2095.1521,5905.73193,5825.31006,4741.6875,7615.55713,20033,324.6284138267579,53.23973249335079,5,0,3862,5,0,3860]
[1086698930111356624,2173397835713397760,1475.28186,962.087341,2257.47705,1400.64233,686.423401,4939.39746,10133,324.6348363353422,53.2416132941453,5,0,3862,5,0,3860]
[1086698930642282554,2173397831402620032,4720.22119,3567.89844,6481.78174,3893.74121,3275.99268,4891.51172,10033,324.6324696151191,53.24303019674249,5,0,3862,5,0,3860]
[1086698932725022086,2173397835707263616,2737.5542,1513.70337,5036.80029,3172.5603,2317.55835,7007.50684,20033,324.63189156329,53.24619033463142,5,0,3862,5,0,3860]
[1086698942070160402,2173397865762361600,4073.1311,3241.79053,5491.71924,3475.92554,2840.58984,4552.68848,10033,324.6360697173604,53.24420211332934,5,0,3862,5,0,3860]
[1086698943195379447,2173397870065399680,3023.02783,1689.771,4603.14648,5612.9541,4666.61084,7273.28564,20033,324.64108747221474,53.24771680870431,5,0,3862,5,0,3860]
[1086698943924167994,2173397870064253184,2702.01221,1615.28967,4317.03516,3535.78931,2883.17847,4815.50537,10033,324.6365514367509,53.2466633860323,5,0,3862,5,0,3860]
[1086698944239612735,2173397870064252032,3140.05811,1954.6106,5188.84863,3998.15845,2765.57861,5700.46094,10033,324.63477014550534,53.24730272844006,5,0,3862,5,0,3860]
[1086698944908704208,2173397870064252288,1056.25293,752.465515,1439.76404,2687.36255,2166.11304,3862.30005,10033,324.6398633014997,53.2494790405503,5,0,3862,5,0,3860]
[1086698944937461396,2173397865762379392,4824.3667,3276.95044,6756.01807,5041.06006,3425.87476,7160.6333,10033,324.6388565788116,53.249772385623245,5,0,3862,5,0,3860]
[1086698946105652752,2173397870067017216,6274.09424,3293.47095,9085.72168,7806.34473,6686.44482,9324.70898,10033,324.64930259260825,53.25008877595621,5,0,3862,5,0,3860]
[1086698947546194668,2173397870071781760,2346.03882,2201.9978,2573.72925,2322.55005,2171.77246,2484.78857,10033,324.6479997680575,53.2533255121609,5,0,3862,5,0,3860]
[1086698948692695387,2174148488603972096,6514.94727,4238.95947,9340.35059,4162.62598,3146.73877,5653.87646,10033,324.6417339570137,53.25425622904213,5,0,3862,5,0,3860]
[1086698949243708632,2173397870067017472,3494.10132,1859.10339,5440.75684,6095.29688,5128.76123,7759.98096,20033,324.6483656526167,53.25617094954241,5,0,3862,5,0,3860]
[1086698949569097262,2173397870067015936,3592.44653,1644.86182,5854.33496,4345.00928,3564.85278,6054.97461,10033,324.6458769738057,53.25591569974566,5,0,3862,5,0,3860]
[1086698950000783735,2173397870064251136,4648.3623,3194.53809,6418.82227,3555.4873,2573.91382,4940.44922,10033,324.6485876068199,53.25833773258295,5,0,3862,5,0,3860]
[1086698950021990211,2173397865762402944,3138.82617,1893.28821,5460.54932,4971.17627,4221.71338,6893.01025,20033,324.64934744095706,53.258917041176254,5,0,3862,5,0,3860]
[1086698993230852322,2173397968841609856,3942.26025,3155.79321,5020.48682,3550.85547,2905.34912,4474.54492,10033,324.6557531106829,53.25564501488388,5,0,3862,5,0,3860]
[1086698993770776211,2173397968841613568,3555.43213,2523.69946,4882.85352,3202.56543,2382.34424,3988.71362,10033,324.6543757471628,53.25732936808212,5,0,3862,5,0,3860]
[1086698994295498867,2173397973143468416,4170.36816,2645.15991,6241.85693,4503.32031,1871.77344,6317.41992,10133,324.659376350655,53.25840362652893,5,0,3862,5,0,3860]
[1086698994415805420,2173397973150997120,4080.42407,3734.12744,4468.98389,3963.2334,3683.70947,4186.09277,10033,324.6612682737554,53.259332626694665,5,0,3862,5,0,3860]
[1086698994443348760,2173397973150997248,6018.23193,5059.70898,7403.24902,6012.5542,5353.99463,6599.78271,10033,324.66264072655497,53.25943964533503,5,0,3862,5,0,3860]
[1086698994657335871,2173397973143467264,4354.74023,2579.79492,6288.53955,3487.6897,2529.78174,5090.80615,10033,324.65754167222343,53.25868676622133,5,0,3862,5,0,3860]
[1086698994915314986,2173397973146244608,2912.16211,1492.60229,4291.84277,5793.75293,5021.20605,7094.00439,20033,324.6600474128545,53.26029333059842,5,0,3862,5,0,3860]
[1086698995151413366,2173397973143467008,2263.25708,1517.19714,3111.19824,3274.58252,2515.64819,4875.23438,10033,324.66033991846024,53.26218507469293,5,0,3862,5,0,3860]
[1086698996024307467,2173397973143466112,3677.1311,2092.20532,6975.09033,3583.79541,2286.87695,5254.47754,10033,324.6528715949308,53.26074696723756,5,0,3862,5,0,3860]
[1086699010206183466,2173398007503206144,1827.64148,1203.09937,3504.39087,null,null,null,10099,324.67246838602773,53.26607992871101,5,0,3862,5,0,3860]
[1086699010284617296,2173398003202855552,2797.43652,2220.81812,4044.39941,2691.93286,2154.78711,3244.11841,10033,324.6735278092373,53.267074946310736,5,0,3862,5,0,3860]
[1086699010964832010,2173398007510734976,2804.65967,2675.06372,2974.46558,2725.67554,2598.97363,2951.05615,10033,324.67088063903253,53.26923790926311,5,0,3862,5,0,3860]
[1086699013536401609,2173398003201397248,3032.69116,2170.9939,4270.82373,3019.36987,2163.8335,3983.7168,10033,324.6745337370772,53.27339381109961,5,0,3862,5,0,3860]
[1086699014328205997,2173398003201406080,3522.00464,2564.26294,4899.94678,3127.78174,2416.12256,4205.87744,10033,324.6749832283696,53.276142108864704,5,0,3862,5,0,3860]
[1086699015022248671,2173398007510909568,1686.57397,1618.75745,1754.60193,1681.60437,1617.19226,1742.67041,10033,324.6789648694615,53.2732049453513,5,0,3862,5,0,3860]
[1086699016192921878,2173398003201408896,2247.33276,1909.3313,2697.02563,2085.08618,1755.54492,2376.24951,10033,324.6851643002149,53.27774537907831,5,0,3862,5,0,3860]
[1086699016528188272,2173398007504352512,3443.74121,1923.69324,5481.9541,4067.36865,3077.38818,7641.97949,20033,324.6854969324227,53.27927548682718,5,0,3862,5,0,3860]
[1086699017302854406,2173398007503779712,4258.39453,2939.63721,6072.54102,3973.35742,2388.10254,6495.46338,10033,324.6756765544858,53.276956180829856,5,0,3862,5,0,3860]
[1086699017460938199,2173398003201410560,4601.91064,3656.06641,5908.72559,3910.48853,3310.42456,4657.30566,10033,324.67889199391067,53.27819063844596,5,0,3862,5,0,3860]
[1086699018080958987,2173398007504352384,5765.81299,3437.46899,8911.09961,4957.37158,4070.18384,6196.58301,10033,324.6851927688834,53.28064488585768,5,0,3862,5,0,3860]
[1086699018297912139,2173398003201415552,4614.16553,2961.87451,6433.60107,3236.66016,2310.00391,4381.98438,10033,324.6809626330886,53.28015937585892,5,0,3862,5,0,3860]
[1086699749779723573,2173399480670167424,4270.82568,2988.64893,6964.44922,4387.66992,3188.65381,6202.32373,10033,324.69003462240084,53.28140355287403,5,0,3862,5,0,3860]
[1086699749815690962,2173399480670169088,5376.09033,3622.08887,7548.5376,4455.41748,3459.39404,5627.74951,10033,324.69189040563646,53.28193322727753,5,0,3862,5,0,3860]
[1086699751257852895,2173399484973101824,3005.11816,1814.66809,4965.53564,4292.61328,2373.70093,6232.39795,10033,324.6858187646821,53.28232895441195,5,0,3862,5,0,3860]
[1086699751837775642,2173399480670174464,3576.00635,2350.44556,4589.93506,3877.27124,2830.51587,5963.9165,10033,324.6859266613429,53.28441890950772,5,0,3862,5,0,3860]
[1086699752070250838,2173399484980050944,3560.34058,2123.09985,5084.54883,4995.22314,4211.52197,7229.8335,20033,324.6864191831866,53.2854259410807,5,0,3862,5,0,3860]
[1086699752432422050,2173399480670177792,5511.36719,3884.21802,7447.23047,4342.79639,3379.80664,5623.229,10033,324.69349198993143,53.28574746848299,5,0,3862,5,0,3860]
[1086699753006531732,2173399484973101568,3263.32202,2057.94116,4497.56543,3925.20117,3036.60449,6056.57861,10033,324.6920361892452,53.28776585327024,5,0,3862,5,0,3860]
[1086699753399035571,2173399484974774528,4241.82861,2218.42749,6182.07568,6060.91602,5158.10889,7715.08057,20033,324.6968892324683,53.28523529542366,5,0,3862,5,0,3860]
[1086699753435315932,2173399480670179072,2736.08521,2179.00977,3891.53442,2535.79175,2109.82959,3183.78418,10033,324.69878122935904,53.28549140467882,5,0,3862,5,0,3860]
[1086699753836679393,2173399484974776192,3074.92969,1641.07751,5088.01807,6212.29297,5169.96094,7827.13623,20033,324.69761183463453,53.28638281154505,5,0,3862,5,0,3860]
[1086699754340098409,2173399480670183296,4112.6333,2926.50415,6231.71094,3559.27539,2617.41113,4715.68604,10033,324.70188294023944,53.28752363227449,5,0,3862,5,0,3860]
[1086699755237142413,2173399480670199808,1481.74255,1150.85632,1875.24341,2165.72412,1832.74475,2667.25586,10033,324.70235781161097,53.29070365720881,5,0,3862,5,0,3860]
[1086699755708100666,2173399480670190208,3014.55249,2383.58252,3978.11035,2579.51562,2075.2749,3258.57178,10033,324.6985829486996,53.28929034738603,5,0,3862,5,0,3860]
[1086699755807133368,2173399484973101696,4220.51514,2717.54248,6292.8501,5127.82275,4116.7417,6830.16064,10033,324.6963195881584,53.28953344020498,5,0,3862,5,0,3860]
[1086699756024365999,2173399480670190080,3344.07983,2897.30591,4097.14648,3166.00732,2806.67773,3680.65674,10033,324.695320072792,53.28991672855191,5,0,3862,5,0,3860]
[1086699756917527785,2173399484980883968,1060.43396,1042.95178,1076.21265,1056.83813,1042.93164,1073.71204,10033,324.70180816817447,53.29289626251247,5,0,3862,5,0,3860]
[1086699766609801782,2173399519332269312,4272.26514,2428.05811,7180.05322,4331.29932,3444.23999,6242.06885,10033,324.70896484226745,53.29324040721061,5,0,3862,5,0,3860]
[1086699768299088329,2173399519332266112,2994.24194,2155.01587,4637.27441,2837.2019,2263.06592,4218.52979,10033,324.7035337329599,53.29362594902425,5,0,3862,5,0,3860]
[1086699768960401582,2173399519332262784,5166.78174,2961.81177,11331.0781,3895.46387,1841.5863,5836.49756,11133,324.701381209454,53.29551912831861,5,0,3862,5,0,3860]
[1086699769085530432,2173399519339394816,4850.87598,3383.46948,6803.17773,4131.72705,2894.64282,5997.92822,10033,324.7052687188198,53.29653631852257,5,0,3862,5,0,3860]
[1086699769542977195,2173399515029948032,3146.34375,2355.07666,4395.7627,3221.60498,2318.26123,4577.31641,10033,324.7089917354955,53.29766812151918,5,0,3862,5,0,3860]
[1086699770642848549,2173399515029947904,3525.23291,2599.84277,5400.61914,3564.41309,2515.6167,4975.24658,10033,324.7148312758895,53.29783320719608,5,0,3862,5,0,3860]
[1086699770822691826,2173399519332840320,3117.17603,1884.52478,5353.54004,3924.04077,3127.32422,5480.49219,10033,324.7172572303226,53.29853411184111,5,0,3862,5,0,3860]
[1086699771294400075,2173399515029958144,3566.24048,2918.2019,4384.51025,3359.49805,2774.38574,4458.63184,10033,324.71732210245153,53.29992107708596,5,0,3862,5,0,3860]
[1086699771598062751,2173399519332267776,4301.5376,2951.43872,5912.82861,5032.44092,4023.06592,6103.44141,10033,324.7206664636714,53.30046948345052,5,0,3862,5,0,3860]
[1086699771624082622,2173399519339395968,3282.1853,2164.54663,4551.82959,2711.09619,2092.7356,3781.18774,10033,324.7192390645292,53.299908696441136,5,0,3862,5,0,3860]
[1086699771732271480,2173399519339395456,5010.19434,4151.98779,6240.26855,3933.76782,3330.64673,4692.50586,10033,324.7199449304998,53.301214213154445,5,0,3862,5,0,3860]
[1086699771757761353,2173399519339396224,5056.82568,3227.73877,7278.04883,4345.14355,3076.89966,5778.30957,10033,324.7222739335152,53.30069793220091,5,0,3862,5,0,3860]
[1086699772489357200,2173399519332264192,4115.21826,2684.84814,6001.24707,3574.04395,2749.99194,5049.7124,10033,324.72046727594085,53.30358007132446,5,0,3862,5,0,3860]
[1086699772839982131,2173399519339395072,2876.02075,2020.64429,4251.33301,3016.72705,2140.91626,4556.30469,10033,324.7150239344935,53.30092706683622,5,0,3862,5,0,3860]
[1086699773342242721,2174150137871633536,2739.69629,2120.96851,3879.00879,2938.5022,2327.53369,4012.45337,10033,324.71136710485507,53.302710549205415,5,0,3862,5,0,3860]
[1086699773440445413,2173399519334535808,2392.46582,1396.51978,4711.94385,4328.21631,3300.08936,6736.44141,20033,324.7148332412117,53.30309344707594,5,0,3862,5,0,3860]
[1086699773557540625,2173399515029963520,1803.93115,1518.24255,2203.2019,1860.79602,1622.66809,2257.59131,10033,324.7137507781824,53.303456063393895,5,0,3862,5,0,3860]
[1086699773774659019,2173399519333542016,3616.70654,1828.92322,5321.45996,5469.81543,4505.29199,7164.90381,10033,324.71700129486425,53.3031181826251,5,0,3862,5,0,3860]
[1086699773964517799,2173399515029965440,2701.96069,2108.01147,3756.93896,2714.15332,2020.16052,3783.31494,10033,324.71970529223233,53.30422819763467,5,0,3862,5,0,3860]
[1086699774070927394,2173399519332839808,4555.06299,2747.91968,6204.94727,4448.05762,3591.87891,6493.01807,10033,324.71789402638814,53.30493076751612,5,0,3862,5,0,3860]
[1086699774221071905,2173399515029965952,3023.18774,2116.61133,4243.44238,3718.61499,2711.96509,5745.33447,10033,324.7156062515927,53.3044651058692,5,0,3862,5,0,3860]
[1086699819505683424,2173399622418609664,5269.49658,4803.92578,5974.04932,5045.66797,4631.7666,5550.05225,10033,324.7274101844039,53.30858082826141,5,0,3862,5,0,3860]
[1086699819807830365,2173399622411479040,6255.74658,4151.3877,9456.06543,5427.15186,4174.15967,7279.61035,10033,324.7214470465797,53.30509787585,5,0,3862,5,0,3860]
[1086699820350384608,2173399622413757952,3466.85278,1584.54431,5344.13721,4089.92432,3236.64307,5602.72949,20033,324.72050653863107,53.306963575988114,5,0,3862,5,0,3860]
[1086699820542970751,2173399618109190272,5264.68701,3397.80347,7732.40039,4510.94629,3361.61743,5982.07471,10033,324.7201408106555,53.30822841460368,5,0,3862,5,0,3860]
[1086699820920179860,2173399622411477760,3101.11646,1855.01843,4905.85791,2552.4165,2034.5282,5334.43848,10033,324.7257253989945,53.30878004528276,5,0,3862,5,0,3860]
[1086699821544535136,2173399622412756736,3175.51782,1873.77539,5047.57275,3404.03247,2693.33789,4886.14209,10033,324.7230370949887,53.31022220693204,5,0,3862,5,0,3860]
[1086699822356310050,2173399622418610304,1325.05518,1234.27881,1428.99902,1334.50122,1226.37634,1438.6394,10033,324.73450694112495,53.31034501188323,5,0,3862,5,0,3860]
[1086699823055839282,2173399622413774592,3713.82031,2406.39966,5977.47949,null,null,null,20099,324.736268397795,53.31144711718984,5,0,3862,5,0,3860]
[1086699823062305687,2173399618109199488,3568.34961,2495.64062,5930.80615,3609.44434,2469.04126,5236.73242,10033,324.7370595435331,53.31158870556597,5,0,3862,5,0,3860]
[1086699823225190616,2173399622412153600,3731.85913,2191.01343,6535.10547,4745.12939,3656.74121,6610.24756,10033,324.7374109187369,53.3126321647208,5,0,3862,5,0,3860]
[1086699823538434271,2173399622413778560,5545.89941,2612.04858,8524.7959,3907.8689,3106.87329,5309.96484,20033,324.7398572653321,53.3148856692881,5,0,3862,5,0,3860]
[1086699823990255790,2173399618109209088,3616.64258,2510.01538,5833.40723,3282.46606,2141.22461,4414.43262,10033,324.7366367917384,53.31514338009131,5,0,3862,5,0,3860]
[1086699824598414347,2173399618109207040,3809.104,3080.86743,5026.48047,3667.1311,2861.44897,5095.42236,10033,324.7315222259155,53.3143930683358,5,0,3862,5,0,3860]
[1086699824759206019,2173399622411475456,3207.146,1714.03735,7833.09131,4779.375,1335.22351,6926.57178,10133,324.7278291376964,53.31308630883261,5,0,3862,5,0,3860]
[1086699825859633416,2173399622411474816,2534.21729,1894.26001,3870.26392,2848.10522,2275.68115,3932.64478,10033,324.73271134408793,53.31684145151858,5,0,3862,5,0,3860]
[1086699825878402733,2173399622411474432,3006.38696,1820.42664,4672.20264,3922.54907,2025.43054,5276.25879,10133,324.73171581317126,53.31689857174305,5,0,3862,5,0,3860]
[1086699825942748519,2174150240958960768,3109.63867,1646.3678,5629.60645,6886.81299,5535.5127,9125.17676,10033,324.73269073512336,53.31751841540655,5,0,3862,5,0,3860]
[1086699835601337962,2173399656778347520,730.948792,640.14032,848.509521,761.068848,677.133057,885.316467,10033,324.7400583810018,53.31752414469955,5,0,3862,5,0,3860]
[1086699835688608442,2173399652469757056,4017.94385,2637.96997,5814.88428,3598.40698,2241.03198,6676.27246,10033,324.7419629462938,53.317818299204895,5,0,3862,5,0,3860]
[1086699837100818374,2173399656771214592,4636.81348,3373.15063,6693.46045,4498.02295,3322.68115,6364.28809,10033,324.73983406105845,53.31875972435581,5,0,3862,5,0,3860]
[1086699837680695946,2173399656779736832,2272.96021,1232.24084,4193.11914,4207.24316,3537.79956,5151.09082,10033,324.7360305509993,53.31969471698953,5,0,3862,5,0,3860]
[1086699837823377899,2173399656771212032,3394.60498,2152.48535,6301.50684,3186.45337,2288.4082,4337.05957,10033,324.73877074644514,53.32066238647705,5,0,3862,5,0,3860]
[1086699837862027561,2173399656771213056,1286.45081,920.656494,2163.84473,2558.07178,1961.18396,4315.05957,10033,324.7407890244201,53.32109553050853,5,0,3862,5,0,3860]
[1086699838021256724,2173399656771211392,1093.71423,861.617737,1519.7019,2037.94763,1508.1582,4124.40137,10033,324.7389712411333,53.322009109621824,5,0,3862,5,0,3860]
[1086699838390618625,2173399652468963712,4815.33057,3111.78955,6415.56006,4382.79004,3095.17383,5545.69971,10033,324.7458098129777,53.322431676131565,5,0,3862,5,0,3860]
[1086699838725095230,2173399656778346624,2060.69775,1922.53503,2245.14526,2069.53467,1916.10315,2250.10742,10033,324.74029329126284,53.3223431901566,5,0,3862,5,0,3860]
[1086699839344746674,2173399652468963456,4282.46631,2943.32397,6099.22705,4577.2959,3261.54639,6577.25781,10033,324.7506478407984,53.32192935349853,5,0,3862,5,0,3860]
[1086699839867205114,2173399656771214848,3180.99854,2095.94702,5075.39307,3321.81543,2093.56567,4688.54297,10033,324.7488371094436,53.323068513138,5,0,3862,5,0,3860]
[1086699840678331162,2173399656778347776,6569.11768,4951.95166,8476.84863,4360.39404,3353.43335,6155.88086,10033,324.7573001032407,53.326226046016245,5,0,3862,5,0,3860]
[1086699840750755485,2173399652468968960,4272.604,2897.76099,6141.43262,3887.40332,2843.35303,5021.80762,10033,324.7534614090705,53.32492124152182,5,0,3862,5,0,3860]
[1086699841019632509,2173399656778347264,5563.45508,4869.65625,6380.22607,5693.08008,4982.89648,6395.8208,10033,324.7557244713093,53.32647119765989,5,0,3862,5,0,3860]
[1086699841483276668,2173399656771212544,3621.21558,1832.86499,5625.36475,null,null,null,20099,324.7481284947729,53.32470999191724,5,0,3862,5,0,3860]
[1086699841492838496,2173399656778346880,3117.53345,1990.43298,4439.30566,null,null,null,10099,324.7477263121662,53.324928105676335,5,0,3862,5,0,3860]
[1086699841523842542,2173399652468969088,2226.83057,1652.2229,2905.90576,2067.51807,1688.54224,2869.37061,10033,324.7473988959865,53.32512765213014,5,0,3862,5,0,3860]
[1086699842505602790,2173399656774221440,3431.67822,2287.84473,5936.65869,7183.68262,6154.85547,8512.04004,20033,324.7503397464331,53.326875332027846,5,0,3862,5,0,3860]
[1086699842615068368,2173399656771213312,3289.71533,2089.50928,4638.14062,3764.22485,2700.54297,5166.23535,10033,324.7532897990158,53.32746252900208,5,0,3862,5,0,3860]
[1086699843337126890,2173399656773539456,3838.95288,2182.20679,7312.40869,4580.90332,3665.4165,5962.3335,20033,324.75163761361136,53.3305281395785,5,0,3862,5,0,3860]
[1086700024284045532,2173400034735469440,1798.67078,1708.18799,1879.08728,1799.91223,1741.54822,1891.97888,10033,324.7611923901606,53.329262106873074,5,0,3862,5,0,3860]
[1086700024400532465,2173400034735469184,3533.1272,2971.32129,4270.3252,3431.23315,2952.01221,4048.1543,10033,324.75741408189936,53.32843089231648,5,0,3862,5,0,3860]
[1086700025096812169,2173400034731347200,3182.88794,1617.52783,4929.729,5224.24316,4356.24414,6779.74805,20033,324.7640246579199,53.330880997860106,5,0,3862,5,0,3860]
[1086700025477328910,2173400034730673664,4060.44092,2613.73584,5795.88818,4358.36475,2350.42529,6246.6626,10033,324.76169255011035,53.331616321617744,5,0,3862,5,0,3860]
[1086700025993418816,2173400030426102272,4844.07617,3233.70117,6961.15527,4292.0415,3237.86914,6019.96875,10033,324.75518362508205,53.32956907178941,5,0,3862,5,0,3860]
[1086700027487159390,2173400034730675584,4679.08203,2946.39209,5960.14697,4445.24609,2922.17456,6865.89307,20033,324.7618168453144,53.335168825079606,5,0,3862,5,0,3860]
[1086700027889276573,2173400034728332288,3649.40186,2291.07983,5250.04639,4520.62549,3681.68042,6473.15381,10033,324.76088604428884,53.33597521443434,5,0,3862,5,0,3860]
[1086700027918520194,2173400034730676736,3420.77954,2012.11365,4840.73047,6568.53564,5537.03662,7733.84424,10033,324.76274928892497,53.33632552161068,5,0,3862,5,0,3860]
[1086700029488200666,2173400034736694528,6061.82812,4461.42627,8240.1377,5424.54199,3960.73975,9017.75098,10033,324.7738440450464,53.33707588142227,5,0,3862,5,0,3860]
[1086700029580796720,2173400034735469056,1804.91699,1535.01123,2150.80322,1703.39465,1520.82739,1900.96387,10033,324.772917570307,53.33727716430415,5,0,3862,5,0,3860]
[1086700029950013148,2173400034735468544,6187.08447,4784.44092,7926.98975,5374.05225,4110.39893,7595.5249,10033,324.7700496824009,53.3384227279515,5,0,3862,5,0,3860]
[1086700030130663125,2173400034728333568,4754.87549,2681.36621,7185.17725,3750.92773,2331.63184,6051.56396,10033,324.77242702114853,53.339162965833616,5,0,3862,5,0,3860]
[1086700030343833217,2173400034736045312,3060.26196,1939.21228,5385.06543,4136.66943,3046.92749,6707.03027,10033,324.7650819795296,53.33593922823745,5,0,3862,5,0,3860]
[1086700030581964333,2173400034735468416,1250.30042,1236.828,1267.83191,1252.06641,1234.51514,1268.14233,10033,324.7676438292855,53.337275780628254,5,0,3862,5,0,3860]
[1086700031098604583,2173400034728331904,3412.56104,2466.01318,4671.56543,3180.60449,2224.34473,4499.76514,10033,324.76528392700266,53.33854327864581,5,0,3862,5,0,3860]
[1086700031253640254,2173400034730681856,3498.66138,1941.97729,5671.62646,4210.18018,3443.24561,5801.78564,20033,324.7658550410432,53.33950424267808,5,0,3862,5,0,3860]
[1086700031474406894,2173400034728332416,784.872559,584.487976,1065.30371,2206.84277,1898.32166,2675.72437,10033,324.76883692856245,53.33920711790286,5,0,3862,5,0,3860]
[1086700031663899235,2173400034728332544,4222.20459,2674.30127,6843.8667,4731.82178,3391.76831,6717.625,10033,324.7717433854063,53.34043100886051,5,0,3862,5,0,3860]
[1086700042453525987,2173400069090443904,2770.95996,1404.7998,5029.58008,3934.52222,3068.32617,6439.58447,20033,324.7837677154293,53.34423582750897,5,0,3862,5,0,3860]
[1086700043631435420,2173400069090435840,4207.89697,2598.79541,7649.43506,3812.01123,2956.38379,5717.25,20033,324.77526162493274,53.3442264041512,5,0,3862,5,0,3860]
[1086700043834224315,2173400069090428672,2442.01123,1485.23975,4206.9248,2363.20386,1002.69598,7281.7998,20133,324.77047990070014,53.343510093201374,5,0,3862,5,0,3860]
[1086700044288988116,2173400064785873280,4681.04248,2580.80005,8143.0542,4532.41992,3506.26831,6007.74072,10033,324.77906051226614,53.34517433704524,5,0,3862,5,0,3860]
[1086700044674132303,2173400064785877376,3651.51855,2720.70459,5199.62402,3532.97827,2532.98657,4740.99854,10033,324.77995717583536,53.34698455780427,5,0,3862,5,0,3860]
[1086700046261090717,2173400069095206528,5107.19775,2598.16504,10497.3701,5029.39209,3998.85718,7577.00537,10033,324.78423805400456,53.34833010482526,5,0,3862,5,0,3860]
[1086700046396193734,2173400064785878400,5587.99805,4176.58105,7748.31445,5939.98682,3855.77246,7154.93457,10033,324.7886694083907,53.3476385261904,5,0,3862,5,0,3860]
[1086700047679609362,2173400069095206400,4680.90332,4037.31055,5499.92383,4257.26562,3644.98486,4947.97998,10033,324.78275776300205,53.34938057674427,5,0,3862,5,0,3860]
[1086700048511160830,2173400064785883392,5846.06689,4615.10693,7739.54102,5460.74268,4026.66504,9092.95703,10133,324.7860142538714,53.35026106315903,5,0,3862,5,0,3860]
[1086700049305850043,2173400064785888384,3210.14526,2146.38062,4914.95361,2901.25293,2157.44189,3988.59717,10033,324.78713789352383,53.35300814761813,5,0,3862,5,0,3860]
[1086700095365768898,2173400172169668480,4244.97607,2247.85742,7743.51709,4638.07275,3572.75537,6621.82617,10033,324.78851050786284,53.35572631755309,5,0,3862,5,0,3860]
[1086700097415050967,2173400172169684352,2672.52246,1436.89514,4309.89941,4910.18701,4149.16797,7112.36328,10033,324.80076180722875,53.358517422238506,5,0,3862,5,0,3860]
[1086700098182721642,2173400167865844736,3392.91089,2254.65332,5167.13721,3508.60498,2426.36694,4994.41211,10033,324.8088635490091,53.3609207749775,5,0,3862,5,0,3860]
[1086700098282097122,2173400167865121664,5088.82617,3509.36768,7013.00879,3985.25635,3114.52783,5045.45459,10033,324.8099690179609,53.36224158100954,5,0,3862,5,0,3860]
[1086700098492628079,2173400167865119360,1311.50696,1156.50476,1551.45642,1497.22351,1350.03796,1666.81897,10033,324.805842206773,53.361091471471816,5,0,3862,5,0,3860]
[1086700098754520645,2173400172169693312,2386.97363,1361.42224,3754.00903,1972.6814,1545.10852,6321.3042,20133,324.80699408195625,53.36286923228214,5,0,3862,5,0,3860]
[1086700099377525809,2173400172168568576,4288.37939,2916.85938,6412.57422,4803.6543,3442.6875,7575.48242,10033,324.8007249464674,53.361498822889295,5,0,3862,5,0,3860]
[1086700099818496009,2173400172167285120,3533.2688,2005.93665,5383.34717,3908.75098,3040.24683,5428.99316,10033,324.8001501969388,53.362605657049286,5,0,3862,5,0,3860]
[1086700100065565015,2173400167865122048,3253.12354,1931.63538,5014.38232,3510.8186,2531.61157,5342.86279,10033,324.803977758178,53.36258778359128,5,0,3862,5,0,3860]
[1086700111056426797,2173400202225586176,4780.25,3910.11182,6223.47559,4241.49609,3433.84961,5378.97021,10033,324.8171888975248,53.36682998254236,5,0,3862,5,0,3860]
[1086700111845747933,2173400206528306560,4325.7749,2647.22656,6108.521,5574.78418,4421.09082,7160.21094,10033,324.81642954072294,53.37063807162996,5,0,3862,5,0,3860]
[1086700111981193875,2173400202225307392,4803.28418,3221.86816,6586.22803,5025.79395,3679.80957,7691.12744,10033,324.8070987084906,53.36557180369643,5,0,3862,5,0,3860]
[1086700112551833067,2173400206534360704,1771.3009,1579.75769,1976.03137,1758.3584,1598.57092,1946.07751,10033,324.8053916304396,53.3675142173998,5,0,3862,5,0,3860]
[1086700112774159164,2173400202224876160,4582.99414,3945.98389,5408.80664,4235.8418,3793.01172,4709.2749,10033,324.8101612636046,53.36959120090811,5,0,3862,5,0,3860]
[1086700113258669693,2173400202224874752,2289.7915,1972.27893,2736.75098,2200.91357,1963.07886,2450.10596,10033,324.8152177440268,53.37020158456485,5,0,3862,5,0,3860]
[1086700113531708329,2173400206527686528,3347.81885,2515.99756,4660.11768,3172.48535,2417.27881,4566.5127,10033,324.81199041239194,53.37045794699549,5,0,3862,5,0,3860]
[1086700113661532791,2173400206534360576,6075.68115,4565.96338,8180.90479,6375.60254,5134.50684,7225.50488,10033,324.8110207381978,53.37097693417689,5,0,3862,5,0,3860]
[1086700114355752031,2173400206527689600,3730.63867,2481.19482,6297.8125,null,null,null,10099,324.8229105382083,53.3707138388416,5,0,3862,5,0,3860]
[1086700114366512301,2173400206534361856,1283.11279,1265.78357,1299.43811,1280.24341,1264.25049,1298.68152,10033,324.82221772013105,53.37063154542254,5,0,3862,5,0,3860]
[1086700114477352152,2173400206527689984,3357.98242,2986.92383,3755.20557,3268.6709,2938.2478,3657.61255,10033,324.8218984229245,53.371263441038415,5,0,3862,5,0,3860]
[1086700115293724998,2173400206527688960,5244.41309,3549.28564,9081.41016,3887.88599,3065.19482,5316.27686,10033,324.82493684869274,53.37312313444228,5,0,3862,5,0,3860]
[1086700116917850287,2173400206534360064,2389.62646,2155.0752,2720.90234,2367.55957,2104.59888,2683.10083,10033,324.8153560489664,53.37441466815667,5,0,3862,5,0,3860]
[1086700117523511103,2173400206534361088,3691.87671,2730.40576,5240.27637,3598.60767,2623.75781,5176.09229,10033,324.82307650458097,53.37608262395201,5,0,3862,5,0,3860]
[1086703047593421909,2173406082043568768,4039.95361,2633.23096,5896.55176,4307.1123,3532.18335,5910.73877,10033,324.82714622505773,53.37471403710703,5,0,3862,5,0,3860]
[1086703047789386494,2173406082043568384,2891.41504,1669.54089,5107.3623,2597.25098,1723.05042,3656.47461,10033,324.8304998804364,53.37654653442591,5,0,3862,5,0,3860]
[1086703047855244933,2173406082043568000,4029.96167,2673.73608,5803.32812,3326.88721,2578.07935,4914.40088,10033,324.8312840579696,53.3773144270752,5,0,3862,5,0,3860]
[1086703047878225154,2173406082049816448,965.405396,729.182434,1314.58948,null,null,null,10099,324.83011618214755,53.376652719713285,5,0,3862,5,0,3860]
[1086703048155600189,2173406077740146816,4472.19336,2613.11304,6484.71924,3069.56738,2186.61377,4097.74561,10033,324.8261657280147,53.37678011963903,5,0,3862,5,0,3860]
[1086703048637065483,2173406082049622528,1436.98877,1358.01099,1523.98645,1405.88843,1336.3313,1477.23169,10033,324.8333482139475,53.378271313815006,5,0,3862,5,0,3860]
[1086703048953550899,2173406077740848000,1585.13403,1236.25977,2248.34229,1634.89685,1415.73669,1980.26526,10033,324.83444627336524,53.37971542080047,5,0,3862,5,0,3860]
[1086703051710714027,2173406082043567232,2816.51318,1371.80725,4201.98096,6141.28613,5164.92529,7510.48975,20033,324.8310501090295,53.38499982212127,5,0,3862,5,0,3860]
[1086703053703328038,2173406082043567360,2986.08667,1679.37158,4549.02295,4374.81787,3275.01099,6232.97656,10033,324.8432656940119,53.38689792075255,5,0,3862,5,0,3860]
[1086703065009910248,2173406116409360512,1900.74365,1588.27332,2270.43335,1826.60608,1588.6134,2136.59521,10033,324.8482999611488,53.38877897038368,5,0,3862,5,0,3860]
[1086703065254774078,2173406112100587776,4436.41895,2521.2356,5662.33838,3190.59229,1745.56665,4624.76074,10133,324.8452975164339,53.38864009265513,5,0,3862,5,0,3860]
[1086703065670021422,2173406116409359232,5602.23779,4952.59961,6353.78955,5255.31494,4487.38281,6097.43848,10033,324.8470461461671,53.39109207962586,5,0,3862,5,0,3860]
[1086703066571397830,2173406116409359488,2195.69385,1860.40906,2617.9314,2067.40674,1859.62195,2340.55518,10033,324.8510588066993,53.39289936077671,5,0,3862,5,0,3860]
[1086703068110595941,2173406112100593536,709.841187,699.804016,721.47998,711.559143,699.969299,723.800659,10033,324.8474973259846,53.39423962870332,5,0,3862,5,0,3860]
[1086703068510652227,2173406116404070528,2603.37769,1944.63428,3755.75586,2049.91113,1678.56238,2718.4646,10033,324.8463046018818,53.39504391639988,5,0,3862,5,0,3860]
[1086703068725192613,2173406116409357312,697.301331,691.053711,703.564758,696.293701,690.978333,702.58136,10033,324.8477581763784,53.39600192699644,5,0,3862,5,0,3860]
[1086703069390673800,2173406112100590848,1987.46912,1580.15637,2548.39697,1821.52832,1494.92883,2313.24707,10033,324.8560676596276,53.39523782713604,5,0,3862,5,0,3860]
[1086703069666115836,2173406116402681856,3756.02783,2515.13843,5217.96484,3575.57471,2688.57422,5246.04688,10033,324.8522522342633,53.39529821353324,5,0,3862,5,0,3860]
[1086703070116141730,2173406116410443008,4812.81299,3243.87524,7714.33838,3478.52295,2535.90503,5214.92578,10033,324.859079178023,53.39634091149068,5,0,3862,5,0,3860]
[1086703071630203958,2173406116409357568,2035.71301,1307.13159,3090.44116,3462.73999,2883.68359,4368.11328,10033,324.8500319110871,53.396870787490045,5,0,3862,5,0,3860]
[1086703072562567757,2173406112100598656,3088.36035,2254.66162,4086.4043,2547.6001,1875.69287,3579.47803,10033,324.8571892232724,53.40048788169454,5,0,3862,5,0,3860]
[1086703072596022144,2173406116402678784,1678.46204,877.623413,2997.45776,null,null,null,10099,324.85691022220084,53.40085008233213,5,0,3862,5,0,3860]
[1086703116280313079,2173406219483285888,3795.48193,2452.42822,7368.54639,3719.22266,2932.90039,5565.36035,10033,324.86348447220183,53.39921312481011,5,0,3862,5,0,3860]
[1086703117685860520,2173406219488573824,6664.02979,5665.70898,7898.83984,5988.76514,5251.7207,6837.95947,10033,324.8692156712842,53.40414002462106,5,0,3862,5,0,3860]
[1086703117736800759,2173406219481897472,3810.33496,2120.64062,6379.69287,null,null,null,11099,324.87017758703973,53.404298454825856,5,0,3862,5,0,3860]
[1086703117774739504,2173406215179820288,1413.95642,1305.41882,1574.76746,null,null,null,10099,324.8702250479414,53.40490308325194,5,0,3862,5,0,3860]
[1086703118730711036,2173406219481892480,3655.20386,2448.97705,5361.68945,3414.61304,2413.92383,4988.50244,10033,324.8616926636699,53.40333078667078,5,0,3862,5,0,3860]
[1086703119035465172,2173406215179816320,5086.26172,3592.21606,6685.77539,4450.89014,3364.50488,5566.68359,10033,324.85762508762207,53.403880926336285,5,0,3862,5,0,3860]
[1086703120621988707,2173406219488573696,1546.37988,1470.80994,1623.94861,1500.79431,1426.54333,1580.90955,10033,324.870857518576,53.40529421239929,5,0,3862,5,0,3860]
[1086703120943461402,2173406215179820928,4137.16406,3010.18188,6636.875,4023.97461,2981.57739,5125.66943,10033,324.873975590448,53.40703525397224,5,0,3862,5,0,3860]
[1086703121079374518,2173406215186643456,4322.26904,2970.4104,6343.10596,3458.30127,2557.24512,4755.92822,10033,324.8711709590916,53.40644154256498,5,0,3862,5,0,3860]
[1086703121953962936,2173406219488573568,277.479279,272.860657,283.196228,280.532532,275.000458,285.285736,10033,324.87769946671546,53.40957664582914,5,0,3862,5,0,3860]
[1086703123206661697,2173406219488571264,2253.75049,1863.51318,2938.23022,2242.17261,1888.92456,2989.50464,10033,324.8673922536764,53.40921603836635,5,0,3862,5,0,3860]
[1086703123525397162,2173406215179827712,5815.28223,4181.979,7767.50928,4280.80664,3524.13696,5399.55518,10033,324.8701498134574,53.41110796385789,5,0,3862,5,0,3860]
[1086703123681544372,2173406219484360832,2729.28687,1389.34778,4007.40259,5454.06836,4002.0354,8370.80078,20033,324.8703622960368,53.41247533570205,5,0,3862,5,0,3860]
[1086703124023512139,2173406215179830272,2373.00269,1897.06091,3127.74243,2181.63159,1782.39392,2779.25415,10033,324.8751705837236,53.41259508741621,5,0,3862,5,0,3860]
[1086703133734889628,2173406253848311296,3657.65479,3058.6853,4479.54199,3105.88159,2618.83545,3663.08569,10033,324.8830076588085,53.4128333555742,5,0,3862,5,0,3860]
[1086703133940448357,2173406253848310656,4174.74658,3274.30811,5164.66553,3606.09106,2984.84351,4296.14062,10033,324.8786215807294,53.41228995399539,5,0,3862,5,0,3860]
[1086703134308097170,2173406253848310144,2104.22559,2019.29968,2193.02515,2093.26587,2002.71472,2206.83765,10033,324.8801422599953,53.4141400040032,5,0,3862,5,0,3860]
[1086703134481261483,2173406249539571584,1322.60242,1052.0929,1631.01953,1780.96155,1525.68176,2100.16064,10033,324.8847234837816,53.41378488737869,5,0,3862,5,0,3860]
[1086703135116317959,2173406253848309888,5406.07275,4436.98633,6685.30811,5221.66064,4682.39453,6032.14404,10033,324.882439164305,53.41570003273227,5,0,3862,5,0,3860]
[1086703135601572623,2173406253841628928,3282.7522,1955.84009,5916.85986,7539.98779,6476.23633,8744.03223,10033,324.8793121089527,53.414579935701866,5,0,3862,5,0,3860]
[1086703136342722348,2173406253849395584,3035.91895,1887.30188,4367.76221,3428.45337,2196.72192,4752.22168,10033,324.87777642645926,53.41631866169749,5,0,3862,5,0,3860]
[1086703137744197731,2173406253848311168,953.743835,921.661438,983.113037,941.069519,908.92157,967.707947,10033,324.8902779247534,53.41732068380934,5,0,3862,5,0,3860]
[1086703138075425415,2173406253844098176,3121.16724,1535.17969,5369.8833,4475.74512,3648.9021,5786.1665,10033,324.89113112041525,53.41880798481544,5,0,3862,5,0,3860]
[1086703138225303730,2173406253848310016,2513.89771,2146.7041,2983.89795,2307.10181,2004.14551,2724.20459,10033,324.8871084996506,53.418028706578376,5,0,3862,5,0,3860]
[1086703138280676262,2173406253844098304,3162.23926,1805.94336,5605.6665,6368.43262,5380.66113,7830.3125,20033,324.8890167146136,53.41880383815006,5,0,3862,5,0,3860]
[1086703138696338804,2173406249539581952,2655.53955,2137.72266,3335.31836,2526.82153,2082.19824,3236.3269,10033,324.8899935117116,53.42107273473277,5,0,3862,5,0,3860]
[1086703140373339350,2173406253849395456,2949.63989,1946.90601,4203.58008,3235.57324,2560.91968,4780.64746,10033,324.8846409353012,53.4210013158992,5,0,3862,5,0,3860]
[1086703141238333460,2173406249539586560,3984.28931,2674.52563,5748.42285,3624.28223,2588.36108,4731.74854,10033,324.8943744413215,53.425081740172864,5,0,3862,5,0,3860]
[1086703141532843141,2173406249539586944,5966.59473,3923.55566,8225.98633,4494.69678,3577.22168,6646.31006,10033,324.8907768227059,53.42534072532178,5,0,3862,5,0,3860]
[1086703323696576469,2173406627496711168,3721.42798,2574.33228,5633.26172,3511.10913,2174.63501,5355.36475,10033,324.9045348500184,53.42700985253549,5,0,3862,5,0,3860]
[1086703325043626629,2173406631805431424,4477.23633,3825.44629,5532.1333,4172.20068,3543.17676,5412.45459,10033,324.8943086772072,53.42724522169483,5,0,3862,5,0,3860]
[1086703326025385056,2173406631806517376,3925.17725,2646.28711,6791.96582,3702.58105,2230.16626,5137.00684,10033,324.90089815093376,53.43157541356896,5,0,3862,5,0,3860]
[1086703326053521691,2173406631798749312,1251.03723,999.468872,1582.77588,1710.96692,1537.60413,2133.14722,10033,324.9020941792115,53.4317116161043,5,0,3862,5,0,3860]
[1086703326098785008,2173406631798749184,4597.11475,3016.81299,6887.65234,4720.30713,3707.63965,5746.66748,10033,324.8980803078396,53.42978953851876,5,0,3862,5,0,3860]
[1086703326636617992,2173406631805431808,1056.01562,1002.39972,1124.85535,1080.41943,1018.06635,1165.04065,10033,324.9064706902258,53.42828395287315,5,0,3862,5,0,3860]
[1086703326796406312,2173406631806518016,2365.45288,1376.71313,3405.92432,4584.61133,3791.30347,5866.56836,10033,324.9062113143789,53.42968216459136,5,0,3862,5,0,3860]
[1086703326860483484,2173406631805431552,2782.31128,2630.58667,2938.48389,2738.92578,2643.76465,2867.05933,10033,324.90736709662235,53.430210228045695,5,0,3862,5,0,3860]
[1086703327067229675,2173406631798750464,2262.93091,1345.6698,3851.16333,null,null,null,10099,324.9075831998697,53.43072340409522,5,0,3862,5,0,3860]
[1086703329258616274,2173406627496718592,2346.71411,1662.16785,5577.32178,2680.1604,1373.48083,3760.40161,11133,324.905984727439,53.434361734860666,5,0,3862,5,0,3860]
[1086703330492058396,2173406631798748928,4025.30176,2336.97119,5582.29395,5930.79443,5043.93018,7346.3418,20033,324.90729492850136,53.43684047482266,5,0,3862,5,0,3860]
[1086703339731489268,2173406666161036416,3328.93237,2054.6709,5548.60791,5442.18213,4556.1167,6483.16162,20033,324.9154872393677,53.43603313087313,5,0,3862,5,0,3860]
[1086703342160407428,2173406666160956800,3699.92969,2162.34229,5853.82617,4448.77588,2445.95923,6401.87158,10133,324.91524173483754,53.44076983607753,5,0,3862,5,0,3860]
[1086703343638338354,2173406666165169664,3268.08813,3032.55664,3516.7959,3463.5249,3151.59717,3765.31714,10033,324.9190572578537,53.44456378439272,5,0,3862,5,0,3860]
[1086703344204192586,2173406666161036544,3710.82324,2396.68799,5409.43604,9153.63281,7881.15967,10519.5371,10033,324.9271422086295,53.443224969930505,5,0,3862,5,0,3860]
[1086703344504993730,2173406666166511488,4722.10938,2735.76318,7494.21533,4627.67725,1308.25403,7512.59131,10133,324.92250711311,53.44301991902498,5,0,3862,5,0,3860]
[1086703345033696379,2173406661856468864,3502.38257,2400.04395,5217.36182,3361.02441,2108.17383,4832.35596,10033,324.9276291176064,53.44436223876676,5,0,3862,5,0,3860]
[1086703346393928459,2173406661856470272,4373.64404,3355.35693,6432.98926,3849.12256,3024.50049,4775.39893,10033,324.9220926273479,53.445688082862375,5,0,3862,5,0,3860]
[1086703346923965668,2173406666160956160,3449.34888,2384.81714,4898.58008,4147.5918,3323.73901,6001.00928,20033,324.92135091335706,53.44741354669196,5,0,3862,5,0,3860]
[1086703347372197123,2173406666158487168,3146.61108,2184.06323,4630.47949,2900.03345,2074.13379,4222.66211,10033,324.92899328968696,53.448573066979215,5,0,3862,5,0,3860]
[1086703347426931572,2173406661856473216,2261.68188,1720.67322,3139.78003,2001.3457,1671.97717,2447.04224,10033,324.92877659528097,53.449360067214656,5,0,3862,5,0,3860]
[1086703392919533664,2173406769240170752,4620.58496,2702.8623,7622.60791,5945.4541,4985.13525,7125.19727,20033,324.9359455377601,53.45295371401316,5,0,3862,5,0,3860]
[1086703394507592493,2173406769245585024,4830.72949,3831.302,6719.99072,3663.271,3043.00098,4668.70996,10033,324.93527447114826,53.45440410277902,5,0,3862,5,0,3860]
[1086703395043040175,2173406764935695232,3928.82983,3106.65967,5275.10889,3180.10327,2617.71558,3883.51733,10033,324.93371178024535,53.45575877266054,5,0,3862,5,0,3860]
[1086703395261882386,2173406769238423936,5030.77783,3733.6355,6563.18066,4079.92676,3135.43652,5293.64844,10033,324.9338393796773,53.456597319272376,5,0,3862,5,0,3860]
[1086703397574390523,2173406769240355584,2522.3562,1623.27454,3882.48096,3420.97266,2690.81152,5440.23926,20033,324.9392647378527,53.45606646195021,5,0,3862,5,0,3860]
[1086703399424267366,2173406764936163712,3780.771,2160.72925,5137.85498,1886.05383,1437.60107,6273.60352,20133,324.9433002346083,53.46191030776878,5,0,3862,5,0,3860]
[1086703399580433604,2173406769244598912,5667.46387,3982.27197,7895.73291,4093.68091,3223.97876,5456.48975,10033,324.94404497840094,53.462765082418606,5,0,3862,5,0,3860]
[1086703408510429245,2173406799295436416,1425.71167,1042.71899,2297.32324,1422.37183,1278.83008,1679.84595,10033,324.95240043549063,53.45993679717241,5,0,3862,5,0,3860]
[1086703408790374068,2173406803598166528,3515.5769,2013.95032,5063.39893,4241.84277,2954.18945,6042.8623,10033,324.9489536381567,53.460015089008174,5,0,3862,5,0,3860]
[1086703409584247392,2173406803598167296,2879.10864,2102.82886,4156.50342,3281.81812,1864.87524,5414.65479,10033,324.9567904237429,53.46296567943413,5,0,3862,5,0,3860]
[1086703409959315084,2173406803598890624,4006.3584,1877.22717,5703.12744,3825.29541,3041.7002,7157.87158,10033,324.95393679191284,53.46416664008864,5,0,3862,5,0,3860]
[1086703410005719597,2173406803599907328,758.58075,437.393524,2049.10107,4390.71582,3697.43872,5505.78613,11033,324.9526597276188,53.46398434360105,5,0,3862,5,0,3860]
[1086703410023196005,2173406799295440768,5929.03271,3829.4917,8238.07227,3680.98511,2890.53564,5007.39307,10033,324.9516289060201,53.46397898203151,5,0,3862,5,0,3860]
[1086703410529036549,2173406799295438976,3701.2793,2577.08374,4914.12549,3442.22095,2651.51416,4445.22119,10033,324.9465359777212,53.46222778285474,5,0,3862,5,0,3860]
[1086703411701715243,2173406799295443200,2523.19336,2212.58838,2985.38232,2355.1416,2123.40747,2624.87134,10033,324.9513327309201,53.46632451227739,5,0,3862,5,0,3860]
[1086703413660410940,2173406803598654464,2643.32812,1493.18372,4505.84521,4400.94971,3481.94678,5860.25098,10033,324.96342594703964,53.46819388307489,5,0,3862,5,0,3860]
[1086703414384428752,2173406803598162432,4165.13623,2665.39233,5785.16016,2938.64722,2439.80542,4736.90576,10033,324.961690541113,53.47076249148907,5,0,3862,5,0,3860]
[1086703415956345718,2173406803598737792,2855.27441,1759.52576,4150.75732,4984.68311,4196.41455,6393.06494,10033,324.96088438913966,53.471765111491536,5,0,3862,5,0,3860]
[1086704147659159257,2173408281073087744,4617.00391,4052.42773,5455.58594,3925.27612,3577.05713,4440.77734,10033,324.9657213842188,53.472853373888285,5,0,3862,5,0,3860]
[1086704148140644229,2173408281073088384,1980.34448,911.319946,3383.83203,null,null,null,10099,324.973727169586,53.474774091066095,5,0,3862,5,0,3860]
[1086704148262185138,2173408276764199680,2832.25684,1818.95154,4456.75342,2579.43945,1622.19873,4019.09448,10033,324.97288649620924,53.475112375258405,5,0,3862,5,0,3860]
[1086704149495249350,2173408281066910080,4030.20703,2281.82495,6102.13818,3602.61206,2830.05347,5374.50244,10033,324.967499213396,53.47605956533435,5,0,3862,5,0,3860]
[1086704149527597958,2173408281073086848,3218.02197,2357.56616,4565.75488,null,null,null,10099,324.96593208282275,53.47554633853788,5,0,3862,5,0,3860]
[1086704149557043309,2173408281066909184,1409.25171,1296.84705,1539.1239,1424.83813,1310.96887,1572.01282,10033,324.96597906287315,53.47593166076305,5,0,3862,5,0,3860]
[1086704149795812678,2173408281073086336,2284.49829,1244.21802,3623.90942,2424.82129,1942.34265,3861.6355,10033,324.9624567142305,53.4755654768837,5,0,3862,5,0,3860]
[1086704150825724322,2173408276764203264,4936.36377,3670.93335,6994.63916,4272.21729,3139.54956,5813.70215,10033,324.96920254039816,53.47921251336852,5,0,3862,5,0,3860]
[1086704151046899676,2173408281067403904,2178.55371,1439.28784,4093.08789,4788.97461,3876.97412,6222.30859,10033,324.970209065618,53.48000784730391,5,0,3862,5,0,3860]
[1086704151276799333,2173408281074073088,2650.48755,1633.88818,3902.62549,3895.4502,2683.13428,5807.72705,10033,324.9762267594026,53.47652892033379,5,0,3862,5,0,3860]
[1086704151851070736,2173408281073087616,3971.82983,3217.0874,5203.24902,3370.38794,2876.91113,3928.91455,10033,324.9750245052107,53.478383726665726,5,0,3862,5,0,3860]
[1086704151869464001,2173408281068740608,3745.4502,1913.948,5778.72461,null,null,null,99,324.9760320624115,53.47853464421839,5,0,3862,5,0,3860]
[1086704151972780725,2173408281066910848,4300.30908,2800.5415,5835.83545,3472.82202,2622.54053,4398.4375,10033,324.9740554584341,53.478966475639965,5,0,3862,5,0,3860]
[1086704152803200572,2173408276764206976,4233.93701,2864.98242,6295.97314,3975.30469,3139.38013,5063.21436,10033,324.9823578091724,53.48252155053657,5,0,3862,5,0,3860]
[1086704153312327041,2173408281066908672,4627.98584,3636.60962,6294.62451,3740.92407,2949.46143,4701.25488,10033,324.9804661738734,53.48343459769968,5,0,3862,5,0,3860]
[1086704154591841452,2173408281068655104,2964.49683,1474.97607,4532.28955,6460.47998,5526.85791,7860.31787,20033,324.9786931558,53.48351887431162,5,0,3862,5,0,3860]
[1086704154749156197,2173408281074071808,3680.52515,2133.50879,5648.28955,3082.03638,2403.40479,4207.31689,10033,324.9784299536818,53.48475194057509,5,0,3862,5,0,3860]
[1086704154753324542,2173408281074071936,2604.01416,1481.35547,4723.57861,null,null,null,10099,324.97996313820573,53.48361845394765,5,0,3862,5,0,3860]
[1086704154943052574,2173408276764208512,1532.61682,1302.85461,1773.96777,1598.23853,1397.91504,1926.27881,10033,324.97983256035883,53.48537976919629,5,0,3862,5,0,3860]
[1086704155383337157,2173408276764653056,4506.7334,2500.77979,9210.76367,4678.99414,3639.87256,6080.34473,10033,324.9801262501238,53.48647875932676,5,0,3862,5,0,3860]
[1086704164184393701,2173408311123944192,3580.89355,2641.38745,5197.86377,2871.5481,2347.63989,3545.74072,10033,324.98450645112047,53.48259171087808,5,0,3862,5,0,3860]
[1086704164742415341,2173408311123946112,3223.49243,2321.13257,4846.16309,3148.56714,2236.21191,4358.75879,10033,324.9838455898252,53.48465598339738,5,0,3862,5,0,3860]
[1086704165142077856,2173408315426646528,4347.42969,2619.36353,6310.26416,4755.02197,3256.67847,6685.34326,10033,324.9852002585064,53.48684374976073,5,0,3862,5,0,3860]
[1086704165510795484,2173408311123949184,2503.6543,1636.46582,4034.052,3258.13184,2060.94434,4640.7998,10033,324.99217526688267,53.48720747603748,5,0,3862,5,0,3860]
[1086704165665925691,2173408311123949056,2868.0166,2039.31702,3881.48022,2603.88232,1989.0625,3399.40015,10033,324.99080446990325,53.48812686341549,5,0,3862,5,0,3860]
[1086704167142780267,2173408315428393088,3699.54443,2046.21399,6186.0708,4277.40625,3237.46606,6094.84082,20033,324.9828581786028,53.48892883720801,5,0,3862,5,0,3860]
[1086704167289343208,2173408315427361920,3366.05347,2098.32935,4865.9165,4934.37451,4023.4646,6645.17236,10033,324.9825386577155,53.48987333124911,5,0,3862,5,0,3860]
[1086704170132699752,2173408315426646016,3360.40674,2080.12158,4647.08643,4249.67139,3269.12012,6715.84814,10033,324.99762852656454,53.493758583400464,5,0,3862,5,0,3860]
[1086704170435792884,2173408315427142144,3663.88477,1812.79785,4805.43213,4327.26855,3582.50391,6266.18701,10033,324.99963951927214,53.49563154353407,5,0,3862,5,0,3860]
[1086704171332050442,2173408315426644096,865.152161,644.052368,1187.45984,854.155945,712.680847,1047.20667,10033,324.98977046757943,53.49430668843544,5,0,3862,5,0,3860]
[1086704171614905266,2173408315432824064,5065.87842,3637.77563,6578.57764,5503.29688,4207.71924,7022.20801,10033,324.992509742543,53.49604171231312,5,0,3862,5,0,3860]
[1086704172695933372,2173408311123957376,4657.42139,3291.41553,6516.30371,3769.11279,2727.01611,4721.37207,10033,324.997296909509,53.49943473665497,5,0,3862,5,0,3860]
[1086704216337197444,2173408414203171840,5442.98389,4017.10815,7303.34619,4559.2168,3389.39136,6048.73584,10033,325.00157706169455,53.49712317497805,5,0,3862,5,0,3860]
[1086704217563374888,2173408418506356992,3672.71997,2424.16162,5828.37891,4441.11523,3646.35571,5950.78174,10033,325.0060133273769,53.5012802370825,5,0,3862,5,0,3860]
[1086704217856030932,2173408414203607296,3354.54443,2102.50293,5325.26807,3071.01855,2063.78149,4504.9292,10033,325.00013527089584,53.49772764634751,5,0,3862,5,0,3860]
[1086704219971824150,2173408414203611520,2035.2395,1317.76257,3244.58081,1985.77295,1553.29419,3365.38892,10033,325.0058087905799,53.50571967538973,5,0,3862,5,0,3860]
[1086704220150111743,2173408418506357120,3826.90552,2156.29541,6021.8335,4235.94043,3554.76978,5380.82422,20033,325.0112337577954,53.50188432689768,5,0,3862,5,0,3860]
[1086704220515255096,2173408418505859328,2173.91992,1063.61047,3318.03076,2324.0708,1798.6488,4670.9043,10033,325.01374330581115,53.50431502773093,5,0,3862,5,0,3860]
[1086704222245140573,2173408418507605248,2984.63086,1801.45911,5626.60547,3184.78613,2596.81372,5162.38574,20033,325.0093757859151,53.50478546120457,5,0,3862,5,0,3860]
[1086704222299276642,2173408418505858304,3365.74023,2086.56348,4687.3418,3901.5874,3145.37549,5346.85986,10033,325.00746114820686,53.504340287659225,5,0,3862,5,0,3860]
[1086704222546893975,2173408418505858176,3505.49951,2194.07739,5354.71582,3593.15161,2401.93994,5219.2959,10033,325.0101069272237,53.50587470337077,5,0,3862,5,0,3860]
[1086704223432688142,2173408418507604864,3770.7627,2280.88281,5754.98584,6533.70703,5532.02295,7829.2334,20033,325.0136944585782,53.508411876584105,5,0,3862,5,0,3860]
[1086704233572019885,2173408452865597440,2286.66479,1700.86548,3368.20557,2775.09106,2113.32568,3579.0022,10033,325.018488596169,53.50937597627389,5,0,3862,5,0,3860]
[1086704234882182792,2173408448562918912,5222.02295,3808.96069,6704.33887,3774.44482,2827.96655,4884.14062,10033,325.02449560616367,53.512980764212585,5,0,3862,5,0,3860]
[1086704238268652567,2173408452867361024,3118.03931,1715.29626,5499.60938,4052.26562,3194.2854,6157.63428,20033,325.03353973484934,53.51604425003541,5,0,3862,5,0,3860]
[1086704238538306559,2173408448562921216,5570.52979,3714.00098,7225.979,4634.10498,3611.38184,5977.98486,10033,325.03594003385666,53.51768154385568,5,0,3862,5,0,3860]
[1086704239518294456,2173408452866332160,4441.38037,2536.52222,6468.61328,3790.03662,2958.49536,5581.90967,10033,325.0264981971304,53.51698032588387,5,0,3862,5,0,3860]
[1086704239663163060,2173408452865596288,3081.36157,2092.80103,4464.99463,4091.17847,2325.20361,5820.31689,10033,325.0296452253224,53.51781703817336,5,0,3862,5,0,3860]
[1086704240303683616,2173408452867342080,3237.52686,2114.02881,4704.05225,6193.02734,5320.85156,7850.09131,20033,325.0262679424814,53.51989877119017,5,0,3862,5,0,3860]
[1086704240722430963,2173408452871777024,2226.85474,1799.08496,2655.96021,2129.49219,1755.86646,2729.93066,10033,325.03342271616805,53.52059661005052,5,0,3862,5,0,3860]
[1086704425095458648,2173408826520046848,3476.16309,1969.65564,5486.78125,2856.84717,1806.03796,4099.46338,10033,325.0392606551574,53.52487903219738,5,0,3862,5,0,3860]
[1086704425224924601,2173408830823361664,3236.14404,1994.60938,5488.32275,4157.83496,2855.52002,6037.48682,10033,325.0390663356275,53.52557088657756,5,0,3862,5,0,3860]
[1086704425642870213,2173408830828898560,4321.29883,3038.62598,6031.39404,3524.22534,2502.67188,5136.04639,10033,325.0375510710238,53.52630186312168,5,0,3862,5,0,3860]
[1086704426925465996,2173408830828898816,3167.70093,1790.90869,6113.76318,2316.04175,1746.75122,4147.9873,10033,325.04472510927,53.52800701109838,5,0,3862,5,0,3860]
[1086704427061404477,2173408830822717440,3870.03638,2124.35864,5644.23926,3415.19751,2539.90503,4809.02686,10033,325.048011948035,53.52884229984939,5,0,3862,5,0,3860]
[1086704427096226096,2173408826520048896,3366.79346,2008.05664,5369.68506,3090.85986,2259.16797,4279.51465,10033,325.04623301480234,53.528449962661135,5,0,3862,5,0,3860]
[1086704427213201570,2173408830828898688,3830.71143,2314.73462,5503.7793,3107.37036,2272.65405,4050.67725,10033,325.04759738480794,53.5299198001818,5,0,3862,5,0,3860]
[1086704427471077864,2173408830822717824,3751.396,2557.33984,5939.26807,3306.74072,2420.28882,4456.10059,10033,325.0514158360043,53.52961085097641,5,0,3862,5,0,3860]
[1086704427647752662,2173408830828899200,4127.72412,3393.28516,4774.40674,4641.36816,4054.00171,5234.78955,10033,325.05271159192614,53.53025392420901,5,0,3862,5,0,3860]
[1086704428033954007,2173408830822717568,1135.95361,893.453857,1444.44568,880.082092,777.420288,1031.14478,10033,325.0514811583966,53.530672384958,5,0,3862,5,0,3860]
[1086704428536885090,2173408830829076352,2909.76855,1644.62231,4986.896,5455.08447,4694.11426,6489.02539,20033,325.0435074940752,53.52948238900082,5,0,3862,5,0,3860]
[1086704428637358802,2173408830822716672,3295.95068,2151.53271,6131.5498,null,null,null,10099,325.0468259369184,53.529848591354245,5,0,3862,5,0,3860]
[1086704428808309703,2173408826520050688,2879.39868,1852.02271,4426.41797,2397.28394,1829.03186,3456.08472,10033,325.04582341089235,53.53117696790827,5,0,3862,5,0,3860]
[1086704429395546132,2173408826520050560,1938.5459,1341.69409,3325.19873,1978.91235,1649.8988,2901.04346,10033,325.0485666155905,53.53118739563459,5,0,3862,5,0,3860]
[1086704440146912477,2173408860879789696,4153.82422,2705.52783,6720.68848,3647.32202,2387.78857,5230.32666,10033,325.05905705067573,53.53403400171636,5,0,3862,5,0,3860]
[1086704440600020125,2173408865188637312,3958.25122,2323.92896,6163.71289,4011.78076,1957.09802,5525.10596,10133,325.0626408981059,53.5370571985293,5,0,3862,5,0,3860]
[1086704442568843966,2173408860880210688,3786.05518,2405.71631,6435.07031,3579.84595,2500.45801,4931.69775,10033,325.0589155407109,53.53862376101536,5,0,3862,5,0,3860]
[1086704442732449742,2173408865188636672,4284.5293,2903.63452,6420.12402,null,null,null,10099,325.0591122320092,53.53969386298716,5,0,3862,5,0,3860]
[1086704443120211215,2173408865182454144,1808.31213,1674.74719,1958.7699,1739.23169,1603.26331,1890.3302,10033,325.0585339728388,53.53999922858399,5,0,3862,5,0,3860]
[1086704443978608025,2173408865182454912,3101.19165,2132.59912,4482.58252,3871.21265,2543.77783,5844.9585,10033,325.0635408512919,53.53941590690315,5,0,3862,5,0,3860]
[1086704444989084773,2173408865188802688,2342.91138,1370.11499,3254.23779,2441.75171,1514.08228,3644.30249,10033,325.0670907333969,53.54179525451553,5,0,3862,5,0,3860]
[1086704445168472023,2173408865183139328,4871.20459,2587.04199,7656.54102,4055.23584,2694.86353,5823.66455,10033,325.06684395232475,53.54274731505217,5,0,3862,5,0,3860]
[1086704445326711308,2173408865183037568,2681.0752,1978.85547,4033.29785,2979.9812,2075.24438,4083.02783,10033,325.0700381465593,53.54395641100384,5,0,3862,5,0,3860]
[1086704445753238260,2173408865188636800,5070.70605,4211.26221,6155.39453,4646.13672,4141.50195,5238.62109,10033,325.06336105933445,53.54132513919788,5,0,3862,5,0,3860]
[1086704447096950164,2173408865184198272,3934.20947,2200.44458,6133.41797,5870.43848,5048.28418,7570.69238,20033,325.06453784935684,53.54417750520624,5,0,3862,5,0,3860]
[1086704447312423740,2173408860879794048,3667.73804,2590.90527,5674.4375,4310.24561,3260.28442,5823.99902,10033,325.0649565450843,53.54610763749128,5,0,3862,5,0,3860]
[1086704447423525385,2173408860879794304,1955.24512,1613.18042,2391.67456,1926.00208,1546.0166,2435.86328,10033,325.0671127914256,53.54617872992892,5,0,3862,5,0,3860]
[1086704491071076687,2173408968262314368,1930.81848,1096.68384,3020.90381,4903.19287,4233.90527,6204.50488,20033,325.07490619209085,53.54578341753924,5,0,3862,5,0,3860]
[1086704492770581664,2173408968268017408,2782.04761,2444.44238,3245.83472,2574.77612,2283.24048,2863.91284,10033,325.0701092793584,53.5463072251411,5,0,3862,5,0,3860]
[1086704492815569592,2173408968262251904,3704.10449,2259.92554,5583.20947,null,null,null,10099,325.0706844052432,53.54652648462275,5,0,3862,5,0,3860]
[1086704493875060954,2173408963959010048,5435.02344,3979.47656,7488.01123,6464.8457,4615.37402,7318.48975,10033,325.0758030528464,53.54963735005834,5,0,3862,5,0,3860]
[1086704494051218349,2173408968262313856,3539.30737,2229.96362,6351.84229,4678.24609,3250.479,7801.67578,20033,325.0745990580337,53.5509548291988,5,0,3862,5,0,3860]
[1086704495508274728,2173408963959010432,3733.87549,2482.84302,6015.19824,4034.64331,3056.30664,4881.63965,10033,325.08066747728225,53.55121077494466,5,0,3862,5,0,3860]
[1086704496612723236,2173408968268017280,3818.1123,3554.07324,4115.90723,3582.62085,3345.22583,3841.22583,10033,325.08372260204965,53.55384993208685,5,0,3862,5,0,3860]
[1086704497204871512,2173408968268017152,1021.25586,897.483582,1238.09094,1011.89606,925.835632,1110.48889,10033,325.07796304481184,53.5531783570446,5,0,3862,5,0,3860]
[1086704499127570897,2173408968268029696,3812.27734,2628.31445,5601.56982,3194.67847,2062.88354,4765.73682,10033,325.084200716567,53.55940840206837,5,0,3862,5,0,3860]
[1086704510578886351,2173408998318750080,3105.38867,2121.62061,4946.61035,3382.74707,2232.41919,4755.86572,10033,325.0854049321821,53.56006319017063,5,0,3862,5,0,3860]
[1086704510655417697,2173408998318750464,3290.27441,2320.64404,4702.18018,2966.40234,2424.4541,3771.11792,10033,325.08703008654703,53.561004670451,5,0,3862,5,0,3860]
[1086704512158143419,2173408998318750720,3690.5105,2601.52539,5185.03369,3433.698,2602.26587,4668.49854,10033,325.10012836097985,53.5617230184238,5,0,3862,5,0,3860]
[1086704512799148614,2173409002621989504,3991.99683,2211.69727,6663.75195,2612.36548,1987.62939,4298.93115,10033,325.0985315100739,53.56385497692287,5,0,3862,5,0,3860]
[1086704513398616436,2173409002622052352,3430.21558,2366.58105,5541.30566,3700.80005,2450.00073,5760.58984,10033,325.105565748942,53.56529698062448,5,0,3862,5,0,3860]
[1086704513728436047,2173408998318751104,4476.41748,3289.21265,6071.86279,3442.76953,2764.8064,4386.96631,10033,325.10286036528413,53.565835193026594,5,0,3862,5,0,3860]
[1086704514473971810,2173409002627755392,2071.7644,1865.86023,2478.52197,2009.9635,1784.48962,2342.48779,10033,325.0987556575189,53.56517169073261,5,0,3862,5,0,3860]
[1086704515473111217,2173409002623172352,4036.97266,1914.8125,7704.66211,3609.48315,2794.80273,5363.34424,20033,325.1008605289498,53.56810465652459,5,0,3862,5,0,3860]
[1086751426586743734,2173502834763209600,3999.40088,2496.01172,6700.7168,3770.02393,3058.34961,4849.56348,10033,325.1074934294791,53.56902666340483,5,0,3862,5,0,3860]
[1086751427154702510,2173502839061357440,3083.21631,1649.29651,4573.90479,3817.323,2799.53125,5562.42822,10033,325.1127120064671,53.57080242581692,5,0,3862,5,0,3860]
[1086751428182381764,2173502834763209856,3330.13477,2536.07544,4282.08594,2774.03003,2266.2251,3585.52026,10033,325.1052806896464,53.5706351231134,5,0,3862,5,0,3860]
[1086751428231527464,2173502839067692288,1596.8446,900.170532,3762.56567,null,null,null,10099,325.1056208491293,53.57090114579494,5,0,3862,5,0,3860]
[1086751428661639258,2173502839059330432,4091.92822,1728.92151,7362.24512,2572.96387,1952.62573,4047.33813,10033,325.10332379972243,53.57101657598275,5,0,3862,5,0,3860]
[1086751429731376185,2173502839067691904,1088.41931,1072.0614,1109.2439,1088.82703,1075.11597,1105.18726,10033,325.10811773020004,53.57401914006511,5,0,3862,5,0,3860]
[1086751429924972279,2173502834763352576,3031.42554,1854.39026,4304.20312,3763.02734,2887.61157,5653.92041,10033,325.1075970318737,53.57578057740244,5,0,3862,5,0,3860]
[1086751430024837096,2173502834763211392,1715.68774,1397.32642,2245.66943,1629.00977,1406.08484,1970.36731,10033,325.1107609084727,53.57610438972637,5,0,3862,5,0,3860]
[1086751430419312994,2173502839059332480,2770.61279,1982.99353,3843.81372,3859.7417,3175.88794,4978.55664,10033,325.1164768594488,53.57364509911739,5,0,3862,5,0,3860]
[1086751431059239510,2173502834763211136,1040.28687,863.60968,1390.07959,832.554993,718.749573,949.173157,10033,325.1158058128076,53.5764280468612,5,0,3862,5,0,3860]
[1086751431134517595,2173502834763211008,2661.4729,1556.44739,4355.20459,3064.12476,1680.23474,5085.1084,10033,325.11738024956253,53.57657787029223,5,0,3862,5,0,3860]
[1086751431398370429,2173502839067692672,6746.59473,5115.31836,9128.18945,5855.9209,5138.4873,7089.1792,10033,325.1208153577594,53.5763684816832,5,0,3862,5,0,3860]
[1086751431652512328,2173502839059332096,3411.47852,2131.36353,5190.60107,5970.58887,4317.13525,7696.08252,10033,325.12270167244776,53.577607670790165,5,0,3862,5,0,3860]
[1086751431764261820,2173502834763211776,1509.39246,1310.59509,1756.62756,1488.08179,1339.81531,1711.76196,10033,325.1232199225756,53.57832336192198,5,0,3862,5,0,3860]
[1086751432585192295,2173502834763211264,2839.06494,2145.93726,3616.61768,2475.02368,1986.02747,3217.66846,10033,325.1127629890626,53.5767055662298,5,0,3862,5,0,3860]
[1086751443388605112,2173502873419069568,4067.48682,2756.59839,6356.32959,4043.70581,2950.24731,6005.89355,10033,325.1256183907318,53.580438184304896,5,0,3862,5,0,3860]
[1086751443777684815,2173502869122950656,4160.7085,3178.2937,5523.73535,3545.81958,2884.35815,4478.76611,10033,325.12528385154906,53.58111584878122,5,0,3862,5,0,3860]
[1086751444457633128,2173502869122950912,1725.44934,1428.11719,2150.05518,1746.09363,1505.23779,2027.64246,10033,325.1295762927168,53.58321756222558,5,0,3862,5,0,3860]
[1086751446076100353,2173502873422104576,3021.70776,1771.60925,4761.98877,6193.33301,5353.09326,7593.8252,20033,325.120870744303,53.58485287211694,5,0,3862,5,0,3860]
[1086751447131456164,2173502873419066496,1980.98145,1236.61108,3227.91138,2288.5083,1934.7356,3213.95264,10033,325.12652280707914,53.58800520046802,5,0,3862,5,0,3860]
[1086751447666385910,2173502873419069184,4529.43408,2916.09692,6426.34082,4748.4458,2304.27466,6139.26611,10133,325.1351714993646,53.58645217614478,5,0,3862,5,0,3860]
[1086751448217011068,2173502873427430144,497.496399,490.775604,503.694305,500.178406,492.146545,508.567932,10033,325.1328429910494,53.58787805008684,5,0,3862,5,0,3860]
[1086751449309480563,2173502873422037504,1969.93604,806.925476,3133.10962,3668.39502,2857.30884,5609.26514,20033,325.13759766163,53.59131963308491,5,0,3862,5,0,3860]
[1086751449372079412,2173502869122923648,4127.11035,2954.19409,6177.87158,4004.36011,3165.53076,5214.18457,10033,325.1390271166684,53.59130711783592,5,0,3862,5,0,3860]
[1086751449420349405,2173502972202138880,4051.34302,3030.15991,5546.05957,3457.85938,2564.37891,4794.05713,10033,325.14115277273504,53.59198212247534,5,0,3862,5,0,3860]
[1086751449777783999,2173502873419600384,1447.6947,892.076477,2479.6958,4192.48096,3364.69458,5801.85156,10033,325.13073480604686,53.58894678816103,5,0,3862,5,0,3860]
[1086751449817907992,2173502873419067008,2091.74585,1181.15808,3749.8645,2776.88501,2099.8772,4936.11768,10033,325.13195172637654,53.58941495364385,5,0,3862,5,0,3860]
[1086751494696626861,2173502976499364608,3955.8186,2259.25732,5974.09668,4755.39502,2119.64307,6590.88232,10133,325.1426679426192,53.590526994421154,5,0,3862,5,0,3860]
[1086751499336093666,2173502976498282624,3080.44092,1833.0658,4353.26074,3209.4104,2137.13306,5066.76904,10033,325.15547531260404,53.59903827317759,5,0,3862,5,0,3860]
[1086751499382910225,2173502972202111360,3316.85229,2182.97095,6020.8374,3499.80225,2737.47681,4390.88672,10033,325.15540223181864,53.59987480011789,5,0,3862,5,0,3860]
[1086751501154108295,2173502976506644992,2931.72241,2529.66333,3439.30762,2583.73853,2329.95752,2898.60889,10033,325.1495191489713,53.60004131191111,5,0,3862,5,0,3860]
[1086751502209678198,2173502976499732096,2864.3291,1886.26184,4798.42725,3374.13477,1838.32715,5870.36523,10133,325.1536844634276,53.60265136973405,5,0,3862,5,0,3860]
[1086751502412406868,2173502976498281216,2954.92529,1782.48621,4786.41699,2471.06104,1847.75366,5236.05176,10033,325.1537702339735,53.604177243216775,5,0,3862,5,0,3860]
[1086751502569704899,2173502976501102720,3429.21191,2132.33496,4717.19043,2376.92822,1934.37305,6652.72021,20133,325.1570741672802,53.60537661821248,5,0,3862,5,0,3860]
[1086751511923779487,2173503010860840832,2550.30566,1343.95044,3886.66797,4452.6958,3551.68091,6145.65137,20033,325.1610882560969,53.60343204434736,5,0,3862,5,0,3860]
[1086751513484878995,2173503006561851776,2858.29224,1778.37,4202.46143,2436.34033,1699.64624,3418.0498,10033,325.1635577691636,53.6071270511804,5,0,3862,5,0,3860]
[1086751513898644319,2173503010858019712,3338.80859,2002.87012,4917.55322,3363.56274,2027.69153,4829.2373,10033,325.165412743185,53.6095637127117,5,0,3862,5,0,3860]
[1086751515234818253,2173503010866383104,3576.67407,2526.91528,5682.72852,3170.69531,2498.42847,3977.41797,10033,325.16119100226257,53.60945238209384,5,0,3862,5,0,3860]
[1086751515444469923,2173503010858019456,2518.79077,1809.71069,3712.39771,3709.27222,2009.05139,5983.89746,10033,325.16579908689124,53.61118648613527,5,0,3862,5,0,3860]
[1086751516214992313,2173503010860755456,4738.01953,2522.3501,7359.15137,4332.32812,3711.31714,5720.45312,10033,325.16953373449866,53.60926876348862,5,0,3862,5,0,3860]
[1086751518145225969,2173503010860755072,3771.54932,2049.86328,5585.77197,4372.41895,3673.46411,6146.06689,20033,325.1750278049671,53.61562837575168,5,0,3862,5,0,3860]
[1086751518293908583,2173503010866383232,3923.63867,2718.50415,5744.97314,2876.80493,2116.47021,3984.13379,10033,325.17506607090513,53.61666360459184,5,0,3862,5,0,3860]
[1086751519856719444,2173503010858019328,493.457214,398.14624,639.517761,1209.36633,917.171021,1515.7373,10033,325.17335053102056,53.61754833357549,5,0,3862,5,0,3860]
[1086751520314006854,2173503010858019200,2613.28735,1675.13782,4418.68652,2983.88281,1539.84888,4421.13477,10133,325.17310052083104,53.619247514021936,5,0,3862,5,0,3860]
[1086751701180302815,2173503388815141888,1479.18286,842.031067,2528.60278,2852.19434,2265.47974,4822.99219,10033,325.1804989555497,53.61715028368495,5,0,3862,5,0,3860]
[1086751702124357047,2173503384518977024,3501.46216,2417.73828,5633.37354,3036.49951,2452.4502,3792.74268,10033,325.1827399159179,53.619034048448135,5,0,3862,5,0,3860]
[1086751702565649615,2173503388816220032,4071.53809,2018.08386,5999.69727,3350.31055,2671.146,4508.45215,10033,325.18206979853903,53.62043868549895,5,0,3862,5,0,3860]
[1086751703065979273,2173503384518976640,1870.24622,1607.2572,2226.90649,1919.85974,1596.33813,2388.94043,10033,325.1766056450234,53.61837576845132,5,0,3862,5,0,3860]
[1086751704367456365,2173503388817513984,3721.67505,2069.52026,5861.84863,5741.86426,4901.27734,7473.50391,20033,325.1826407460913,53.62283326995146,5,0,3862,5,0,3860]
[1086751706821660560,2173503384518977920,2781.28125,1709.7771,4238.28076,2609.18726,1686.3374,3872.05835,10033,325.1908852021074,53.625794305034375,5,0,3862,5,0,3860]
[1086751707134527928,2173503384518978560,2414.87012,1802.26941,3881.62646,2200.15552,1704.92725,2938.27026,10033,325.1929043668269,53.62797403780306,5,0,3862,5,0,3860]
[1086751707997878790,2173503388823505024,3502.24487,3128.67261,3982.14062,3541.13989,3257.31445,3831.11963,10033,325.1818578568648,53.62621161710508,5,0,3862,5,0,3860]
[1086751708873673203,2173503388817514240,2524.35889,1114.38562,4266.46973,3303.82739,2745.79102,4867.59375,20033,325.1910504694066,53.63019370073494,5,0,3862,5,0,3860]
[1086751718713576837,2173503418878716800,1985.21179,823.921875,3626.7063,2014.58167,1080.98145,2913.98315,10133,325.19375317534195,53.62927957519793,5,0,3862,5,0,3860]
[1086751720336361461,2173503423175883264,3217.01343,1919.69617,5017.1084,6044.54688,1858.698,7830.521,10133,325.1925773409315,53.630887931458986,5,0,3862,5,0,3860]
[1086751721284260505,2173503423175883392,3859.15283,2524.0791,5364.0957,3892.87769,2062.51001,5739.23047,10133,325.19698353717047,53.63295452710607,5,0,3862,5,0,3860]
[1086751721583303630,2173503418878717184,3400.22607,2459.22656,5261.60352,3232.93237,2475.78735,4169.72998,10033,325.2006202468665,53.63467356348513,5,0,3862,5,0,3860]
[1086751722115414071,2173503423183400832,1195.85059,1107.48657,1298.09192,1193.78979,1120.67493,1263.02917,10033,325.19807590784404,53.63660095193672,5,0,3862,5,0,3860]
[1086751724056085280,2173503423175883520,4072.42847,2886.0271,5467.3999,4195.17969,3087.68042,6757.93066,10033,325.20887836529573,53.63868987552587,5,0,3862,5,0,3860]
[1086751725221945296,2173503423177252992,1970.62878,848.68866,4583.18701,4032.29126,2225.35425,6342.12061,20133,325.2007662831348,53.638926088691534,5,0,3862,5,0,3860]
[1086751726125788826,2173503418878717440,4292.14014,3236.52002,5592.64551,3858.3645,2988.46582,4966.85352,10033,325.20450029891543,53.64069698153634,5,0,3862,5,0,3860]
[1086751770852431728,2173503521955419648,1611.5437,1309.51978,2331.63843,1518.15564,1247.45459,1841.66931,10033,325.2178244072602,53.643313545063535,5,0,3862,5,0,3860]
[1086751772160989481,2173503526262615808,3502.15186,3012.96606,4634.1001,3539.29126,3142.29004,3917.77246,10033,325.2113493926371,53.6444147263184,5,0,3862,5,0,3860]
[1086751772931154567,2173503526256468608,3105.51831,1847.05798,4998.75293,4203.1626,3427.6792,5536.91943,20033,325.2141830881264,53.645492199617244,5,0,3862,5,0,3860]
[1086751773684896037,2173503526254621312,3790.30298,2740.37061,5221.02734,4966.16113,3990.47803,5810.04346,10033,325.2171652456449,53.648755303588736,5,0,3862,5,0,3860]
[1086751775123513326,2173503526262616192,1678.28479,1516.65271,1898.40479,1657.52209,1512.42053,1809.35315,10033,325.2262651915701,53.649128353516296,5,0,3862,5,0,3860]
[1086751775689003771,2173503521958164352,3722.56079,1957.12646,5679.08203,5848.66797,4516.24414,7735.22168,10033,325.22572428366027,53.65106986501661,5,0,3862,5,0,3860]
[1086751776182071752,2173503526254621568,3775.20068,2141.53516,5625.44092,4428.00732,1987.57092,5711.90234,10133,325.21863046283937,53.64890311832562,5,0,3862,5,0,3860]
[1086751776848850438,2173503526254620928,900.781738,654.328552,1541.72961,5567.68018,4237.4624,7316.36768,10033,325.219848824056,53.65094439417926,5,0,3862,5,0,3860]
[1086751777051204706,2173503526254619520,3784.17041,2409.16895,5908.68164,3901.61353,2681.20728,5957.45605,10033,325.2200762692246,53.65244644734949,5,0,3862,5,0,3860]
[1086751787099041059,2173503556315205888,3659.31592,2417.50635,6198.16553,3730.05005,2961.65918,4971.9458,10033,325.23476486632984,53.65316338391842,5,0,3862,5,0,3860]
[1086751788973713927,2173503560614359808,3509.88843,1906.85266,5246.75488,3377.53442,2356.67554,5823.17676,10033,325.2293285783431,53.65462764019459,5,0,3862,5,0,3860]
[1086751789123143889,2173503560625108352,4450.42871,3292.15015,5929.23145,3591.75171,2805.48853,4645.39453,10033,325.22898379509354,53.65570190400839,5,0,3862,5,0,3860]
[1086751792029420099,2173503556315250176,4348.48633,2988.81226,6064.41943,4021.35547,3022.73584,5217.86377,10033,325.23949263577174,53.66113757069268,5,0,3862,5,0,3860]
[1086751793127529586,2173503556315265152,3278.24023,2074.3418,5407.66699,3282.54468,1863.52637,4833.37109,10033,325.2455030441327,53.66423284142204,5,0,3862,5,0,3860]
[1086752526788566882,2173505038084959232,3666.54272,2386.69116,5201.771,4403.78271,3303.49097,6780.51367,20033,325.25411327618355,53.66799182278616,5,0,3862,5,0,3860]
[1086752527150738535,2173505038091103488,1582.4032,1356.65112,1823.75269,1549.04456,1328.44312,1830.10803,10033,325.2517341150352,53.66802438110541,5,0,3862,5,0,3860]
[1086752527466191129,2173505038083108480,4975.56396,2984.10889,6939.41699,4286.77832,3368.14014,6404.28564,10033,325.25476290522414,53.66986506474883,5,0,3862,5,0,3860]
[1086752529874942104,2173505033784045568,2472.14209,1740.32056,3366.99463,2779.25024,2246.29272,3466.84961,10033,325.25918231855206,53.67018713646348,5,0,3862,5,0,3860]
[1086752530132862805,2173505038083586304,2973.69214,1757.38232,4627.19971,4317.99854,3460.38843,5933.43652,20033,325.2616407288911,53.67138742906818,5,0,3862,5,0,3860]
[1086752530955800058,2173505033785994368,4834.5249,3118.64282,6642.75488,4437.94482,3067.81543,5889.81934,10033,325.26270947393726,53.67284553338269,5,0,3862,5,0,3860]
[1086752530974094271,2173505038084959872,2807.37891,1650.1665,3827.5083,5892.94531,4960.19678,7131.85352,20033,325.2634810202057,53.67341593450029,5,0,3862,5,0,3860]
[1086752531223251330,2173505033786653184,5992.02295,3926.82056,8457.61133,3924.78418,3141.41016,5232.55908,10033,325.26517211099866,53.674366977593,5,0,3862,5,0,3860]
[1086752531414257741,2173505038084507520,3813.26636,2389.81689,5352.33447,5200.90186,2669.94165,6785.7915,10133,325.26089015586103,53.67372319927472,5,0,3862,5,0,3860]
[1086752532173466131,2173505038091102720,4271.77246,3905.43726,4617.40479,4268.4292,3965.91797,4713.47119,10033,325.2548416777011,53.67392650999072,5,0,3862,5,0,3860]
[1086752532697004810,2173505038083105024,2017.42371,1419.01587,3282.56812,2287.19312,1256.49219,4156.02783,10133,325.2531552499185,53.67497832248817,5,0,3862,5,0,3860]
[1086752533348480224,2173505033784086144,1515.74048,1103.10327,2348.43921,1164.71497,991.417419,1326.42053,10033,325.2625338595189,53.67739506266111,5,0,3862,5,0,3860]
[1086752533477791988,2173505038083105408,579.923828,457.131927,817.161316,1591.26587,1252.37195,1925.63635,10033,325.2615089228925,53.6778592756788,5,0,3862,5,0,3860]
[1086752533597732900,2173505033784086272,1515.8877,1248.54004,2035.19116,1295.85986,1109.8512,1970.83752,10033,325.2580581217906,53.67722655849492,5,0,3862,5,0,3860]
[1086752543318007692,2173505072442844800,3273.73462,2127.93481,5435.10596,5084.93604,2237.07471,6605.67578,10133,325.2661331811202,53.67769946346705,5,0,3862,5,0,3860]
[1086752544476622876,2173505072450841216,4379.9834,3124.59448,6414.89502,3795.2876,3118.8667,5017.96045,10033,325.2699957254332,53.68074815728814,5,0,3862,5,0,3860]
[1086752544605771569,2173505072444699520,3827.18652,2334.29858,5633.60889,4974.43896,3237.83203,8288.84863,10033,325.2717237342369,53.68184003589181,5,0,3862,5,0,3860]
[1086752547266053167,2173505072442845952,3084.34985,1799.11609,4012.07422,3671.64868,2558.43213,5376.2627,10033,325.27670399428547,53.68260604011237,5,0,3862,5,0,3860]
[1086752549003125520,2173505072450840960,1556.80127,1374.1991,1738.8031,1536.6416,1393.45972,1686.98108,10033,325.2794339411438,53.68774094598512,5,0,3862,5,0,3860]
[1086752550024023738,2173505068143875072,4219.4292,2983.17065,5829.25195,3336.77441,2685.67651,4244.31396,10033,325.27383536012167,53.68817507313914,5,0,3862,5,0,3860]
[1086752550236881927,2173505068143875200,3990.23413,2312.76489,6552.97803,3234.61865,2555.71387,4076.46143,10033,325.27683507428145,53.68760590498995,5,0,3862,5,0,3860]
[1086752550368739079,2173505072442843008,1806.66846,1153.44666,2667.79053,3754.46069,3165.19214,4805.13623,10033,325.27646426188164,53.68842169734032,5,0,3862,5,0,3860]
[1086752594212309601,2173505175530056576,3328.41748,3101.52051,3589.55884,3310.11646,3116.76343,3515.54663,10033,325.2839590297651,53.68685697808124,5,0,3862,5,0,3860]
[1086752594451647009,2173505175522606592,3503.45312,2154.53467,5128.73779,3689.85693,2880.83228,5060.61719,10033,325.2845409555713,53.68878132440141,5,0,3862,5,0,3860]
[1086752594969918800,2173505175522986368,3244.14282,1745.0741,5845.58447,5106.61816,4159.84961,6699.22314,20033,325.2834163299735,53.6903929639349,5,0,3862,5,0,3860]
[1086752595405326301,2173505171223104000,3864.13672,2992.23315,4867.13623,3016.60742,2517.19385,3767.20044,10033,325.28986441086204,53.69155479836006,5,0,3862,5,0,3860]
[1086752595487822289,2173505175522059392,2194.35962,1610.42261,3259.55884,2470.19751,1506.67859,3484.15625,10033,325.2888020106655,53.691403324538165,5,0,3862,5,0,3860]
[1086752595630208334,2173505175532810624,3849.48535,2402.02368,6052.76221,3726.81055,2761.9895,4771.12988,10033,325.2925335322786,53.69236209294967,5,0,3862,5,0,3860]
[1086752601654882547,2173505175522057216,2740.47119,1742.58618,4466.27637,3527.31934,2063.70508,5124.48633,10033,325.29159412172504,53.7003992307231,5,0,3862,5,0,3860]
[1086752602728226135,2173505175522056832,4388.01416,2768.53516,6784.97119,3826.39355,3008.87476,4977.16748,10033,325.2959803439319,53.70333428239434,5,0,3862,5,0,3860]
[1086752611633981040,2173505205582887424,3546.67896,2519.36694,4730.19141,4232.63379,2997.2041,6226.38818,10033,325.30205785932213,53.70093689033687,5,0,3862,5,0,3860]
[1086752611783246026,2173505209882343552,4641.34912,2860.08276,6892.45166,5453.46875,4438.63281,6881.81982,10033,325.30323175275987,53.70084462696441,5,0,3862,5,0,3860]
[1086752612678873694,2173505205582900480,3764.06323,2325.97681,5308.23633,3782.28345,3077.60156,4664.29395,10033,325.3072745121696,53.70379208958784,5,0,3862,5,0,3860]
[1086752612865438998,2173505209889794304,4545.38623,2802.37402,6182.33838,null,null,null,10099,325.30746466420675,53.70405228407895,5,0,3862,5,0,3860]
[1086752614444771795,2173505205582913664,2969.40845,2293.98193,3789.31567,2536.14526,2143.7666,3097.89282,10033,325.3003357129903,53.70605498290628,5,0,3862,5,0,3860]
[1086752615014314679,2173505209881795712,3862.90063,2183.677,6963.92188,3532.13965,2126.87207,4428.96143,10033,325.3045310490535,53.707125796111335,5,0,3862,5,0,3860]
[1086752615127294820,2173505209889794048,2333.99829,2212.9165,2459.81104,2426.50293,2301.40918,2551.28613,10033,325.30621894480873,53.70857630149678,5,0,3862,5,0,3860]
[1086752615451509847,2173505209889793664,1988.44434,1791.72302,2247.20898,1836.29895,1696.37354,2052.42676,10033,325.3036155956425,53.70832407809621,5,0,3862,5,0,3860]
[1086752615672707021,2173505209890090752,3517.04663,2129.91333,5021.44775,4445.62451,3739.66431,5434.23486,10033,325.304778195525,53.7103110917636,5,0,3862,5,0,3860]
[1086752616797171450,2173505209881796352,3722.81592,2266.21826,5709.00049,4044.82227,3255.85742,5008.75,10033,325.31446586871215,53.708452724816674,5,0,3862,5,0,3860]
[1086752617344524224,2173505205582927744,4026.51587,2587.03394,6783.72461,3407.88135,2024.46387,4749.34863,10033,325.313457947476,53.71004945606344,5,0,3862,5,0,3860]
[1086752617567579649,2173505209882342016,3789.55371,2297.0835,5067.95605,3448.90747,2695.0271,5153.78467,10033,325.31598623124256,53.7110677970996,5,0,3862,5,0,3860]
[1086752619132855787,2173505209889793792,1514.64404,1301.87524,1793.43896,1544.36792,1337.80981,1877.85925,10033,325.31203190944245,53.7125224834741,5,0,3862,5,0,3860]
[1086752619299488668,2173505209889793920,2631.17456,2363.25024,2979.03345,2698.77148,2426.25928,3010.39917,10033,325.3137036461017,53.7128664305415,5,0,3862,5,0,3860]
[1086752801360707922,2173505583540077952,4146.37402,3096.0896,5523.20752,3246.23291,2506.60791,4236.67188,10033,325.3197655985792,53.715411717915714,5,0,3862,5,0,3860]
[1086752801454236158,2173505587838917888,2196.71753,1271.75159,3399.89526,2178.07666,1707.8186,4174.81445,10033,325.324725548714,53.71424520983258,5,0,3862,5,0,3860]
[1086752801645084107,2173505587839463936,3763.54639,2263.67871,5758.68408,4175.5542,3433.0896,5235.49707,10033,325.324058366318,53.71547689891389,5,0,3862,5,0,3860]
[1086752806385167138,2173505583540117376,3289.4834,1710.71558,5067.61523,3784.80444,2967.61328,5192.09229,10033,325.3325423400682,53.72283909392925,5,0,3862,5,0,3860]
[1086752806535636611,2173505587850089984,4103.4043,2293.03101,6162.83545,3933.78149,3174.47632,5353.57764,20033,325.33349077810186,53.722791108129066,5,0,3862,5,0,3860]
[1086752807487064441,2173505587847075328,2150.14478,2066.88892,2254.25586,2161.9082,2049.58008,2251.65625,10033,325.3232981776897,53.72233999007517,5,0,3862,5,0,3860]
[1086752808153489039,2173505587839461888,2992.99707,2063.4707,4323.69385,5076.26562,4006.53223,6590.39453,10033,325.3318138833209,53.72437890361676,5,0,3862,5,0,3860]
[1086752817699741157,2173505617899860224,3482.95312,2113.62476,5634.15381,4438.84863,3619.95117,5686.72266,10033,325.3366848051756,53.72401583520312,5,0,3862,5,0,3860]
[1086752818582413720,2173505622200525696,2501.1521,1503.77136,4193.85498,4292.91016,3605.37012,5887.50635,20033,325.3381249746356,53.72761229168635,5,0,3862,5,0,3860]
[1086752819821502818,2173505622206814208,1344.59534,1264.12891,1443.48779,1372.92212,1279.75012,1505.89197,10033,325.3337070317347,53.72648549279136,5,0,3862,5,0,3860]
[1086752823856041636,2173505622199199360,2708.52393,1342.66541,4181.84814,3656.75806,2846.41748,4915.01709,10033,325.3504232973275,53.73566366024512,5,0,3862,5,0,3860]
[1086752824562025303,2173505617899903360,3205.32593,1990.49609,4814.70312,3574.8147,2064.11597,5261.08105,10033,325.3410813308757,53.73376979951048,5,0,3862,5,0,3860]
[1086752825717637167,2173505622199195776,4907.28613,3488.90527,6960.37891,3664.52637,2809.58032,4663.32764,10033,325.34730996577207,53.73783886334697,5,0,3862,5,0,3860]
[1086752825722801418,2173505617899922688,5444.61426,3862.43628,7074.76074,null,null,null,10099,325.34767715586673,53.73809203886368,5,0,3862,5,0,3860]
[1086752869602937055,2173505725278799488,4325.49658,1533.72986,6189.72949,4538.64893,3899.47388,5674.93896,10033,325.3579768208597,53.738606098248766,5,0,3862,5,0,3860]
[1086752871287451388,2173505720979138560,3975.31787,2286.7229,6273.64404,4070.36499,3122.90308,5058.229,10033,325.3519995237946,53.73874573699126,5,0,3862,5,0,3860]
[1086752872991446968,2173505725286027904,1958.7948,1667.36292,2360.48462,2018.17334,1731.32458,2353.12891,10033,325.35505800774524,53.74343789682257,5,0,3862,5,0,3860]
[1086752873526687638,2173505725279747328,3281.62598,1765.77319,5270.79688,6835.01025,5871.87402,8413.43066,20033,325.36352205373487,53.74189425725695,5,0,3862,5,0,3860]
[1086752873724708206,2173505725278414976,4944.53125,3244.49536,7591.20557,4319.20117,2905.00122,6073.53467,10033,325.3670760046315,53.74348909518579,5,0,3862,5,0,3860]
[1086752875431141939,2173505725279748096,2945.14478,1967.33484,4571.51172,6957.96289,6117.99951,8293.25879,20033,325.36774891047685,53.7481153992215,5,0,3862,5,0,3860]
[1086752875555078645,2173505725279746560,3483.20312,1832.76636,5361.1709,4835.77588,3928.40479,6823.21045,20033,325.36054416946627,53.744062158633845,5,0,3862,5,0,3860]
[1086752875631878970,2173505725286028416,4464.86621,3021.04224,6241.99072,4509.20117,3215.01221,6537.37354,10033,325.3612980727468,53.74504210566254,5,0,3862,5,0,3860]
[1086752876346707724,2173505720979175680,1208.59802,957.78656,1719.59937,1363.25244,1137.08325,1802.50464,10033,325.36251038593565,53.747212690677394,5,0,3862,5,0,3860]
[1086752876599795940,2173505725278411520,4059.44263,2609.65674,6506.10205,4004.78882,2941.90918,6090.2168,10033,325.36569765052656,53.74695317812464,5,0,3862,5,0,3860]
[1086752876885539101,2173505720979182336,3841.26343,2889.89673,5131.00879,3116.12817,2623.04541,4367.13379,10033,325.368295717733,53.7487930859973,5,0,3862,5,0,3860]
[1086752886508246609,2173505755338920576,1230.22144,1097.38184,1378.32056,1144.44666,1037.64587,1320.44788,10033,325.37274162054456,53.74904584077227,5,0,3862,5,0,3860]
[1086752888873198799,2173505755338937216,5019.90918,2647.06519,8200.12891,3976.46924,3003.21021,6243.46631,10033,325.371316080818,53.75310579386648,5,0,3862,5,0,3860]
[1086752888956532990,2173505755338933248,3181.18774,2279.27368,4471.30029,2723.42993,2322.03003,3673.74121,10033,325.36825326058187,53.75155144016425,5,0,3862,5,0,3860]
[1086752889190681926,2173505759638537472,2297.7417,1116.73132,4511.80371,6491.38135,5513.87354,7887.30469,20033,325.36865488278545,53.75349059312029,5,0,3862,5,0,3860]
[1086752890452244086,2173505759639488256,3140.85547,1778.63953,5006.23389,2003.0105,1732.13245,2445.18018,20033,325.37384052955707,53.75676268402938,5,0,3862,5,0,3860]
[1086752891516597934,2173505759639490304,3078.11963,1769.38257,4796.9541,4210.96777,3340.51416,6286.89062,20033,325.3822959317917,53.75714977251789,5,0,3862,5,0,3860]
[1086752892370807301,2173505759645766400,1402.87793,1341.79541,1476.7478,1407.14355,1333.06116,1491.57507,10033,325.38495514196154,53.75891477759667,5,0,3862,5,0,3860]
[1086752893231175616,2173505759638608768,2610.69727,1522.45312,4388.02393,3992.27441,3238.14258,5663.06006,10033,325.38113698654286,53.759691906092826,5,0,3862,5,0,3860]
[1086755824715540106,2173511630854230656,2046.4823,1755.68713,2359.45679,1923.85437,1698.94824,2193.19653,10033,325.38876135667874,53.76160293206105,5,0,3862,5,0,3860]
[1086755825614658692,2173511635154755456,4112.92188,2517.95435,6075.39551,5545.29834,4610.68408,7230.03027,20033,325.3978612918752,53.76567656924147,5,0,3862,5,0,3860]
[1086755826690876492,2173511635161026688,4595.20264,2662.19653,6459.93506,4305.56641,2923.82739,6201.625,10033,325.39057258259777,53.76583802303325,5,0,3862,5,0,3860]
[1086755827374705968,2173511635153408128,3917.03735,2299.67847,6442.62793,4121.125,3421.2981,5228.4248,10033,325.3914671144519,53.76554285135917,5,0,3862,5,0,3860]
[1086755831717374848,2173511635161026304,1038.51465,1019.13196,1055.44434,1033.63953,1015.26489,1049.78015,10033,325.4003425561793,53.77224822915631,5,0,3862,5,0,3860]
[1086755841965208320,2173511669520765184,3700.98511,2768.96143,4842.71289,3239.58643,2597.82349,4351.06006,10033,325.4074497197958,53.774515233556365,5,0,3862,5,0,3860]
[1086755843266634346,2173511669514498816,3681.41846,2223.43945,4995.19629,4708.81543,4013.19702,6653.79932,20033,325.4130651320773,53.77858136849796,5,0,3862,5,0,3860]
[1086755845201172160,2173511669513144192,4396.60156,3022.68848,5836.73535,5855.29199,4588.61621,7120.52148,10033,325.4083459571405,53.78045030654548,5,0,3862,5,0,3860]
[1086755846750597888,2173511665214049152,3166.97266,2393.7019,4161.58252,2625.84668,2138.05322,3269.45239,10033,325.4207864457374,53.78128639383777,5,0,3862,5,0,3860]
[1086755847625971293,2173511669520764544,3803.53223,3172.38477,4384.8291,4104.47559,3646.48169,4483.5249,10033,325.42314771370025,53.7851794912096,5,0,3862,5,0,3860]
[1086755847746147702,2173511669513144960,4350.6875,2537.27295,7082.88623,4291.43164,3260.83521,6644.53418,10033,325.41517111650904,53.78121331180085,5,0,3862,5,0,3860]
[1086755848132941787,2173511669513606144,1964.54712,1001.80609,2883.58789,4303.48438,1958.51904,5675.29785,10133,325.41700491279346,53.78325705273495,5,0,3862,5,0,3860]
[1086755848365017412,2173511665216207360,4881.54932,3479.04663,6557.90625,4673.79883,3209.06836,6696.72559,10033,325.4123490529814,53.782872939800846,5,0,3862,5,0,3860]
[1086755848979985094,2173511669513144832,3345.77051,2089.81543,5234.49316,3771.56909,2698.15918,5976.6626,10033,325.4207660515281,53.78420858650401,5,0,3862,5,0,3860]
[1086755849141274937,2173511669520764416,3360.1355,2527.15894,4366.14453,2901.71631,2359.75024,3473.64062,10033,325.4203698831189,53.785572125975165,5,0,3862,5,0,3860]
[1086755849242444174,2173511669520764288,1480.10046,1373.85718,1557.479,1431.21924,1343.4873,1518.84778,10033,325.4210753750849,53.78673106604143,5,0,3862,5,0,3860]
[1086755893837802066,2173511768294835584,4974.24121,3053.03174,7955.93066,4925.08301,3887.90967,6105.39062,10033,325.4307833807032,53.7864112684934,5,0,3862,5,0,3860]
[1086755895373964096,2173511772593218688,3051.07886,1728.57312,6550.55127,3432.81372,2632.63354,4943.36914,10033,325.42652420054736,53.78931958232743,5,0,3862,5,0,3860]
[1086755895745529639,2173511768293299328,2883.10693,1569.01465,4486.3042,3242.47876,1952.87439,4986.75781,10033,325.4243020058294,53.78980945712196,5,0,3862,5,0,3860]
[1086755895876809577,2173511772592359040,3956.36353,1970.04285,6989.99756,4851.38818,4113.78809,5923.39307,10033,325.4235910642916,53.79040573347856,5,0,3862,5,0,3860]
[1086755897585612859,2173511772593150464,4015.91309,2097.17969,5964.19238,3723.48901,3025.78564,5059.95801,10033,325.43369426471054,53.79066356089243,5,0,3862,5,0,3860]
[1086755898685926341,2173511768293311744,2484.09058,1992.30811,3206.64893,2041.58545,1708.79492,2437.68018,10033,325.4371851079408,53.793958674512254,5,0,3862,5,0,3860]
[1086755910130626176,2173511806953461376,4552.79688,2388.87476,7161.74707,5640.72998,4721.11768,7780.89209,20033,325.4439822295571,53.79664637695471,5,0,3862,5,0,3860]
[1086755910639779894,2173511802653065344,3578.13062,2629.49072,4948.62744,3270.27905,2592.40625,4481.36572,10033,325.44169793256305,53.79792417873972,5,0,3862,5,0,3860]
[1086755911924642072,2173511806953067264,3640.67114,2138.54077,6013.87549,5203.78027,4194.69043,6690.4751,10033,325.4503047267792,53.80264248048461,5,0,3862,5,0,3860]
[1086755912318700127,2173511802653074944,2324.88843,1534.69128,3295.06274,3442.21948,2539.98242,4570.73438,10033,325.4416424078128,53.80021750841155,5,0,3862,5,0,3860]
[1086755915281917926,2173511806959717632,2469.01416,2015.65076,3180.95386,2147.68359,1779.17065,2796.84253,10033,325.4538547124098,53.80649128434512,5,0,3862,5,0,3860]
[1086755917303904114,2173511802661781120,4287.25244,2775.73047,6209.91846,4349.19971,3258.50708,5773.2793,10033,325.4500919659186,53.80783433833025,5,0,3862,5,0,3860]
[1086755917991890973,2173511806952097024,1413.8269,1112.35559,2245.49146,1265.48096,1121.21118,1638.60901,10033,325.45365610308335,53.80897180631634,5,0,3862,5,0,3860]
[1086755918288581215,2173511806959854080,737.890747,732.007874,743.180786,739.834412,735.03125,745.957275,10033,325.45507649869995,53.81055226318271,5,0,3862,5,0,3860]
[1086755918426953293,2173511806952557824,2900.31421,1588.3125,4441.51514,10295.4121,8919.48535,12343.8193,10033,325.45468185260404,53.811475945754616,5,0,3862,5,0,3860]
[1086756102742824592,2173512184916975744,1920.1925,1826.52832,2038.11707,1918.13086,1815.01514,2067.18115,10033,325.46356753032416,53.81572347487037,5,0,3862,5,0,3860]
[1086756103478626056,2173512180610249216,4927.22949,3487.00879,7752.44922,3343.37549,2709.56787,4322.70654,10033,325.4734340723489,53.814861598136126,5,0,3862,5,0,3860]
[1086756105740486224,2173512184916975872,1763.2583,1577.6261,2044.27466,1730.88892,1496.92322,2049.15894,10033,325.46888209200665,53.81805264878847,5,0,3862,5,0,3860]
[1086756106995825887,2173512180610272128,3441.31958,2594.62378,4920.38135,2713.56909,2239.396,3504.94971,10033,325.47022945768475,53.82116471435597,5,0,3862,5,0,3860]
[1086756116348147408,2173512214970006016,4065.62793,2712.50073,6150.54443,3342.91235,2653.01221,4180.15869,10033,325.4814218718341,53.82049982442869,5,0,3862,5,0,3860]
[1086756117248977577,2173512219279812480,4665.88184,3458.58105,6923.56885,7086.20654,5366.9668,9041.45703,10012,325.484363205462,53.82297510091272,5,0,3862,5,0,3860]
[1086756119335553299,2173512214970023808,2646.74585,1743.45227,4632.91309,3466.49902,2671.74683,4922.8916,10033,325.480675440614,53.82547938998949,5,0,3862,5,0,3860]
[1086756120218322676,2173512219269415936,3067.66333,1655.92297,4501.8457,3753.23535,2802.44141,6223.95508,10133,325.483020335076,53.82930634106734,5,0,3862,5,0,3860]
[1086756120264097195,2173512219269415424,3664.03979,2336.70093,5624.08594,3710.41431,2936.35938,4598.87256,10033,325.4816614788784,53.82929663465916,5,0,3862,5,0,3860]
[1086756120304127400,2173512219276713856,640.099121,527.538818,792.44751,null,null,null,10099,325.48214911943506,53.829425505189896,5,0,3862,5,0,3860]
[1086756121174374518,2173512219269927424,3767.90039,2550.4563,6168.25684,4756.70068,2513.35059,6093.03125,10033,325.48903162519093,53.82781409529736,5,0,3862,5,0,3860]
[1086756123417561427,2173512219276713984,1393.7052,1313.52405,1469.71045,1392.12048,1308.82983,1473.94434,10033,325.4877730670559,53.83222680129925,5,0,3862,5,0,3860]
[1086756167961049710,2173512318049265024,2844.12402,2102.62183,3796.65454,2721.47974,2275.97852,3437.48804,10033,325.5002902074278,53.833353496638,5,0,3862,5,0,3860]
[1086756169023252572,2173512322355929728,2372.39429,1290.75366,3652.62964,2174.18335,1851.32031,3474.59668,10033,325.50477334855464,53.83606808361085,5,0,3862,5,0,3860]
[1086756169255925924,2173512318051281280,5470.99316,3118.42334,7503.63574,4436.86475,3340.37329,7918.9375,20033,325.50069173365733,53.83619116708408,5,0,3862,5,0,3860]
[1086756169914074577,2173512318051280896,4263.48193,2689.20972,6520.30762,4666.20459,2745.17969,6402.67529,10033,325.4940765403882,53.83500824787675,5,0,3862,5,0,3860]
[1086756170091157326,2173512322348630912,3782.70142,2708.65405,5414.42822,2967.21362,2398.16064,4059.9248,10033,325.4964892452297,53.83644624901092,5,0,3862,5,0,3860]
[1086756170111104711,2173512318049275904,3672.97119,2783.98511,5758.10938,3953.55884,2838.42358,6458.11279,10033,325.49749554218494,53.8365451006423,5,0,3862,5,0,3860]
[1086756171514168237,2173512322349900800,1860.94006,715.996582,3330.90405,1440.39539,1084.55347,1858.84473,20033,325.4964501948316,53.83921859013136,5,0,3862,5,0,3860]
[1086756174309501096,2173512322349558144,5053.70947,2407.2312,7676.979,5282.23877,4247.29639,6681.19775,20033,325.50355215437224,53.842133923037714,5,0,3862,5,0,3860]
[1086756185428582808,2173512352410389376,3843.24243,2561.24756,5718.25732,5663.09912,4679.7627,7222.63672,10033,325.5150645449346,53.84591043716931,5,0,3862,5,0,3860]
[1086756189105355709,2173512352409059712,2731.64575,1545.30469,4151.92334,4492.79736,3239.375,5665.48682,10033,325.5243848926195,53.8492300116821,5,0,3862,5,0,3860]
[1086756192413081925,2173512356708368000,3298.36182,2082.14673,5906.23438,4795.6582,3077.44214,6612.15723,10033,325.52615420798395,53.85611756628305,5,0,3862,5,0,3860]
[1086756192614758138,2173512356715666944,450.736145,430.169739,478.353729,449.409241,429.846863,474.725586,10033,325.5274490102868,53.8567848268256,5,0,3862,5,0,3860]
[1086756927073470188,2173513834178057344,4844.87549,2798.42529,8221.61328,4168.06494,3511.55908,5820.18262,20033,325.5368236166291,53.86329598617524,5,0,3862,5,0,3860]
[1086756929584392006,2173513834177117312,4299.81055,2577.6145,7066.0,null,null,null,10099,325.5445326913341,53.86645802335145,5,0,3862,5,0,3860]
[1086756929593894390,2173513834184416640,2512.12842,1892.69104,3759.71777,null,null,null,10099,325.54416942846035,53.86666918693914,5,0,3862,5,0,3860]
[1086756929626152911,2173513829877870464,1409.30371,1350.73682,1460.91919,1387.1759,1336.34875,1449.18311,10033,325.54391791927804,53.86704861210381,5,0,3862,5,0,3860]
[1086756930265634635,2173513829878768768,3110.66479,2107.42847,4468.67041,2914.22656,2371.24487,3620.06201,10033,325.54130709195977,53.86598889566329,5,0,3862,5,0,3860]
[1086756931458490666,2173513834177117056,3341.24243,2291.35913,4891.53564,4088.24854,2940.09668,5418.02002,10033,325.54484261784035,53.86942153977504,5,0,3862,5,0,3860]
[1086756943530187767,2173513868537250560,5989.13525,2289.44897,11083.8379,4120.73682,2549.21802,6436.74756,11033,325.54584210596374,53.872278631493245,5,0,3862,5,0,3860]
[1086756943601398181,2173513864237626624,3603.83032,2442.95825,5220.46338,4403.40381,3488.50562,6101.15283,10033,325.5465139741352,53.8730181176816,5,0,3862,5,0,3860]
[1086756943735950550,2173513868544154624,5794.14648,4400.69873,8122.51221,5828.64746,4745.79688,7043.96387,10033,325.5495207234387,53.87376230142514,5,0,3862,5,0,3860]
[1086756943940376601,2173513868547346176,4903.34277,2989.40576,7120.18359,3870.69775,3040.63647,5259.68604,10033,325.5522380958189,53.8731184725768,5,0,3862,5,0,3860]
[1086756944205637954,2173513864237632896,1334.62964,1188.26855,1575.25391,1294.4375,1161.83093,1450.70178,10033,325.5542736361146,53.87451622710016,5,0,3862,5,0,3860]
[1086756944794874557,2173513868544154496,245.642746,242.775879,248.689072,245.1595,241.285019,247.940308,10033,325.55292196646184,53.87691359320949,5,0,3862,5,0,3860]
[1086756945961094599,2173513864237640320,4205.02979,2690.02881,6798.90674,4582.21631,3175.34399,7652.66064,10033,325.56009137453094,53.87707191273825,5,0,3862,5,0,3860]
[1086756947818410771,2173513868537368192,2867.68848,1295.18091,4433.59375,4491.75537,1745.18286,6804.46533,10133,325.5566068498048,53.87929521639439,5,0,3862,5,0,3860]
[1086756948288582686,2173513864237650560,2944.54297,2013.17261,4416.75928,3001.96094,2181.83203,3839.77441,10033,325.5612937453096,53.88006984640969,5,0,3862,5,0,3860]
[1086756948552521521,2173513868536855296,3202.40308,2138.91284,4403.44238,3624.64673,1363.55847,4608.63623,10133,325.5631946390614,53.88132215267403,5,0,3862,5,0,3860]
[1086756948620503914,2173513864237656576,2607.53027,1840.47009,3749.94092,2377.48462,1908.95129,3010.52856,10033,325.56450366137466,53.88217902285039,5,0,3862,5,0,3860]
[1086756949295965436,2173513868536854016,2153.66675,1470.6958,3055.67505,3695.73828,1499.69873,4922.93701,10133,325.562639215135,53.88460572625078,5,0,3862,5,0,3860]
[1086756992695612173,2173513971623369984,1385.92053,1272.29895,1508.83594,1396.16699,1283.61475,1515.255,10033,325.5695126997744,53.881817477415936,5,0,3862,5,0,3860]
[1086756994873814303,2173513967316882048,4240.04932,3134.3833,5784.63281,3430.15088,2729.35376,5078.521,10033,325.5681392927223,53.88517163012124,5,0,3862,5,0,3860]
[1086756995601096416,2173513971617023232,3531.18286,2308.84253,5111.31396,3148.8667,2565.46167,6412.38184,20033,325.57144245897365,53.88687358429688,5,0,3862,5,0,3860]
[1086756995638257312,2173513967318726144,3477.2041,2087.47192,5758.76074,5673.26807,2988.36597,7385.43115,10133,325.5689650188624,53.88604875589167,5,0,3862,5,0,3860]
[1086756995940620782,2173513971623369472,3780.14795,2407.72046,5468.16553,3675.0022,2850.64233,4649.79053,10033,325.57270380281284,53.88798559388205,5,0,3862,5,0,3860]
[1086756998456123855,2173513967316899712,4819.81104,3047.84644,7415.25342,4655.14014,3401.49878,6042.01025,10033,325.58214812481646,53.891278877453765,5,0,3862,5,0,3860]
[1086756998472915258,2173513971617028864,3399.55786,1886.75073,5782.19727,null,null,null,20099,325.58273495173387,53.891667992233664,5,0,3862,5,0,3860]
[1086756998712751859,2173513971616069760,1986.72815,1133.68274,3420.4187,1837.9104,1495.49451,2093.4436,10033,325.5753533515637,53.88851950023591,5,0,3862,5,0,3860]
[1086756999096247241,2173513971623369344,1021.16284,990.375305,1058.88464,1033.13879,996.253357,1070.34241,10033,325.57628170793856,53.890282872075765,5,0,3862,5,0,3860]
[1086756999199120152,2173513967318726784,3737.34399,2431.81543,6016.35303,null,null,null,99,325.57692789473174,53.89152813039274,5,0,3862,5,0,3860]
[1086757000796400463,2173513971616582912,4410.99854,2358.74438,6865.14111,3942.41455,2171.70508,6195.99023,10033,325.58047106982303,53.89595163759704,5,0,3862,5,0,3860]
[1086757011298865722,2173514001677463424,3223.00366,2573.58496,4118.21729,2960.13501,2463.72778,3856.99878,10033,325.58957551295856,53.897800405757145,5,0,3862,5,0,3860]
[1086757011415713201,2173514005983235328,4638.85303,4082.95581,5101.80225,4461.09619,4082.61182,4860.25049,10033,325.59218203511733,53.89822034883595,5,0,3862,5,0,3860]
[1086757013843835051,2173514001676659200,3921.50562,1778.6897,6597.9209,3921.91992,2862.2207,5487.40625,10033,325.59682676024755,53.898582467761024,5,0,3862,5,0,3860]
[1086757015519313223,2173514005983235200,2133.59644,1634.33777,3048.15259,1918.4657,1490.2356,2464.61377,10033,325.59775248668245,53.90296215818772,5,0,3862,5,0,3860]
[1086757016192698789,2173514001676674048,2829.41919,1984.10938,3857.79883,3350.88428,2131.41211,4920.45605,10033,325.5952337159637,53.90232597897317,5,0,3862,5,0,3860]
[1086757017214711121,2173514001676677376,4254.30566,2982.48682,6124.79395,7521.64014,3902.49976,9759.48633,10133,325.59906334314053,53.90457815230224,5,0,3862,5,0,3860]
[1086757199832265343,2173514379633808896,4148.2207,2966.93701,5482.76562,4721.35352,3838.49341,6078.88623,10033,325.61249937410213,53.90855280753781,5,0,3862,5,0,3860]
[1086757200208310608,2173514383933543168,2971.98218,1710.83838,4164.5874,3940.5459,3263.56421,5327.30273,10033,325.60643666939694,53.9089976474876,5,0,3862,5,0,3860]
[1086757201395039272,2173514379633812096,3567.66162,2426.78052,5650.19189,3433.67505,2546.50098,4455.95898,10033,325.60181643560065,53.9094706522927,5,0,3862,5,0,3860]
[1086757202530603152,2173514379633822848,1425.17542,1289.24194,1631.98523,1397.19824,1218.44019,1574.4707,10033,325.60829453167065,53.913483185125735,5,0,3862,5,0,3860]
[1086757203340735813,2173514383933443456,3616.59473,2114.96387,5420.95361,3781.15405,1948.59888,5861.10303,10133,325.61233462254324,53.9116280973985,5,0,3862,5,0,3860]
[1086757203623229861,2173514379633822336,2184.2749,1821.59778,2748.14062,2040.79871,1778.87354,2314.50171,10033,325.6151623162647,53.91339982511329,5,0,3862,5,0,3860]
[1086757204260187299,2173514379633825920,5621.31641,4169.32373,7389.0415,4431.7666,3502.25366,5787.69873,10033,325.6206928934665,53.91521352986008,5,0,3862,5,0,3860]
[1086757204555253847,2173514379633827072,3092.44482,1824.94348,5453.33594,3420.11963,1684.56934,4864.2417,10133,325.6161059767882,53.91552168769151,5,0,3862,5,0,3860]
[1086757205022157405,2173514383933443200,856.337097,654.897583,1132.03711,1058.01733,827.168152,1305.08167,10033,325.60949101034043,53.91327682556223,5,0,3862,5,0,3860]
[1086757205257108000,2173514383933324032,4466.37939,3199.57666,6760.51221,3668.03198,2853.60083,4599.98291,10033,325.6120237410754,53.91440767615813,5,0,3862,5,0,3860]
[1086757205272600356,2173514379633826048,3124.20923,2534.85645,3980.5166,3029.69775,2483.8147,3639.61084,10033,325.61269751041647,53.9147934461344,5,0,3862,5,0,3860]
[1086757215853905645,2173514418293646592,3220.87329,1861.63562,4972.20898,5714.27881,4965.19482,7365.08447,20033,325.6242524291352,53.91635680684649,5,0,3862,5,0,3860]
[1086757218141398891,2173514418293181440,2906.98706,1648.88501,4761.3584,null,null,null,20099,325.620819802926,53.92036329731717,5,0,3862,5,0,3860]
[1086757218182416391,2173514418300095104,1725.86267,1378.15845,2091.15234,1876.94983,1463.82532,2296.92798,10033,325.62050294923864,53.92093999793659,5,0,3862,5,0,3860]
[1086757219958416531,2173514418293270528,2253.82739,1090.95752,3461.50439,1819.69958,1643.92468,2051.03809,10133,325.6318980096774,53.92196729479215,5,0,3862,5,0,3860]
[1086757220302507986,2173514418293650560,4374.63232,2491.82349,7200.72266,null,null,null,20099,325.63296042286896,53.9236453984562,5,0,3862,5,0,3860]
[1086757220341235649,2173514413993588480,3555.17798,1866.19434,6741.96924,4643.86768,3610.32471,6122.82422,10033,325.63250043926183,53.92406733484338,5,0,3862,5,0,3860]
[1086757223552454877,2173514418293652096,2831.51636,1649.63611,4362.03418,4466.62744,3548.2229,6615.05518,20033,325.6338167962322,53.93000055547488,5,0,3862,5,0,3860]
[1086757267300565420,2173514521372277632,2873.58789,1664.80261,4014.65674,2252.62036,1729.83801,4560.93359,10033,325.63864489979755,53.9281537348687,5,0,3862,5,0,3860]
[1086757267409082781,2173514517072817536,4862.71143,3624.30322,6426.82959,3974.1189,3044.80273,5516.46875,10033,325.6422005764694,53.92894844814448,5,0,3862,5,0,3860]
[1086757268803511943,2173514521372872576,2642.78516,1506.89062,4132.01416,6277.0708,5325.73535,7859.87207,20033,325.6441275409441,53.93222058996411,5,0,3862,5,0,3860]
[1086757269613268191,2173514517072829696,1969.02258,1422.76892,4054.20996,1406.66162,1197.47351,3257.16577,10033,325.640861094555,53.932452150943135,5,0,3862,5,0,3860]
[1086757269707227380,2173514521372276864,3049.93604,1718.19397,5612.19336,3278.00952,2404.9397,5014.26221,10033,325.6392827427367,53.93302097453098,5,0,3862,5,0,3860]
[1086757269814075513,2173514517072827648,2479.21045,2163.5813,3115.70874,2355.40356,2080.83447,2672.92139,10033,325.63615576910377,53.93165387829184,5,0,3862,5,0,3860]
[1086757270339766919,2173514521363095296,1716.47107,1319.16724,2565.47583,2714.24512,2257.25684,3450.42163,10033,325.6382903152019,53.93541711335915,5,0,3862,5,0,3860]
[1086757271874989490,2173514521379310336,957.031433,903.928162,1006.74652,988.483765,933.639343,1041.25281,10033,325.6504412504456,53.93600104707975,5,0,3862,5,0,3860]
[1086757272485099877,2173514517074578432,2320.49585,1723.68774,2948.06201,2418.37524,1705.37769,3294.81445,10033,325.6500526289976,53.93833804400655,5,0,3862,5,0,3860]
[1086757273356493900,2173514517072848768,1760.59521,1314.33411,2511.92017,1906.77344,1484.39441,3025.12964,10033,325.6546740729673,53.94000771887427,5,0,3862,5,0,3860]
[1086757274058809333,2173514521379309952,1768.90955,1688.34924,1877.10632,1743.32263,1673.62915,1823.28833,10033,325.6496033244915,53.93951058958879,5,0,3862,5,0,3860]
[1086757274446445379,2173514521379309824,6380.0166,4772.52295,8083.06543,6496.45801,5097.2583,7432.8584,10033,325.6482950854358,53.93996945996604,5,0,3862,5,0,3860]
[1086757284376703759,2173514551433645952,168.549988,158.956924,177.587219,166.576126,157.04425,179.469467,10133,325.65934958754343,53.93991925942025,5,0,3862,5,0,3860]
[1086757286151648836,2173514551432600320,3254.62378,2132.48291,4980.68604,3303.52881,2104.05322,4663.9082,10033,325.6607927128696,53.945304942648825,5,0,3862,5,0,3860]
[1086757287193113959,2173514551432600832,3807.17554,2805.82373,5403.3877,3330.54565,2704.46729,4136.1665,10033,325.65411606041096,53.94505918297629,5,0,3862,5,0,3860]
[1086757287623250183,2173514555732619008,4453.27832,3043.00024,6518.74902,4430.97412,3788.71216,6136.82666,20033,325.66135798782045,53.94646853358312,5,0,3862,5,0,3860]
[1086757287913526894,2173514555739048064,3664.47021,2637.82642,5457.00488,3051.74438,2445.72119,4099.12305,10033,325.66300590902887,53.94797400472238,5,0,3862,5,0,3860]
[1086757288448350426,2173514551432613248,2949.19189,2175.78955,6422.99707,3145.83105,1646.18701,4150.02295,10133,325.6617106310991,53.94940402802382,5,0,3862,5,0,3860]
[1086757288640167025,2173514555739048448,2917.44971,1965.89294,4408.29248,2633.14209,2143.51904,3531.68213,10033,325.6666990343334,53.94562368499673,5,0,3862,5,0,3860]
[1086757290419636975,2173514551434316928,2637.05518,1472.23535,4562.37842,2486.09082,2130.11328,4901.61768,20033,325.6701208795806,53.95107729590125,5,0,3862,5,0,3860]
[1086769018563816528,2173538023440752256,4919.31494,3928.50586,6315.26562,4049.58594,3290.271,5115.93311,10033,325.6774974268453,53.95340574078637,5,0,3862,5,0,3860]
[1086769018615395703,2173538023440752128,1069.02661,899.788818,1294.01013,991.825867,851.368774,1140.23816,10033,325.677717834949,53.95423182302636,5,0,3862,5,0,3860]
[1086769019499713385,2173538019133933568,4478.57764,3038.37524,6777.65332,3410.2561,2604.21899,4522.58789,10033,325.6822875213421,53.95550256081668,5,0,3862,5,0,3860]
[1086769019750496592,2173538023434669824,4249.92236,2627.27979,6522.3374,4309.80859,2837.74683,5772.2583,10033,325.68291081761254,53.95765599890988,5,0,3862,5,0,3860]
[1086769021737586479,2173538023440751616,6115.68848,4785.12256,7916.95801,5464.66113,4336.34033,6925.59424,10033,325.6812981341876,53.95973623956676,5,0,3862,5,0,3860]
[1086769022419411193,2173538023436113024,3719.01416,1598.03052,5831.69678,4451.60693,3906.32104,5392.0083,20033,325.67845049443315,53.961928226397376,5,0,3862,5,0,3860]
[1086769023280384711,2173538023443980160,3734.5061,2421.59717,5826.61768,4099.02295,3105.73828,5098.10986,10033,325.6858834261688,53.960436478351866,5,0,3862,5,0,3860]
[1086769023996108786,2173538019133952256,3891.41431,2660.03564,5438.28516,3278.64258,2491.88135,4403.71338,10033,325.6917143434517,53.963051112324194,5,0,3862,5,0,3860]
[1086769024197840473,2173538023440751872,2966.56104,2214.07764,4135.61523,3090.83862,2156.43896,5432.34717,10033,325.68718060979825,53.96232735068062,5,0,3862,5,0,3860]
[1086769025833798660,2173538019133956480,3808.48145,2651.28564,5138.07324,3226.2478,2654.5752,4046.30518,10033,325.6860205589078,53.96435377326481,5,0,3862,5,0,3860]
[1086769036150257580,2173538057800490112,3470.53174,3211.95752,3802.85449,3503.30469,3249.4231,3778.54761,10033,325.6942168327515,53.96611441226911,5,0,3862,5,0,3860]
[1086769038062371434,2173538053495360768,3549.64502,2252.98608,5090.87598,5007.02734,3898.10522,6926.58398,10033,325.6890456969372,53.96804514073317,5,0,3862,5,0,3860]
[1086769038926861399,2173538057800489728,2197.89624,2039.69482,2371.14307,2190.23853,2035.68872,2352.5127,10033,325.6982504957277,53.971547637893096,5,0,3862,5,0,3860]
[1086769039085052496,2173538057794405248,2988.13452,1849.40186,5526.86865,4871.08105,2008.95898,6354.20264,10133,325.6980017193144,53.9728712493636,5,0,3862,5,0,3860]
[1086769041216652437,2173538053493723264,2686.43042,2291.80688,3242.70801,2601.50537,2250.03638,2995.12695,10033,325.709381322522,53.97556469894213,5,0,3862,5,0,3860]
[1086769041347699089,2173538053493723648,558.519836,519.001099,596.944946,572.394653,537.25354,603.61554,10033,325.7065972563414,53.974829938994425,5,0,3862,5,0,3860]
[1086769043379436265,2173538053493731584,2439.29639,1784.59473,4393.95752,2370.8728,1769.46692,3203.66064,10033,325.70708340544104,53.97883905900266,5,0,3862,5,0,3860]
[1086769088358934283,2173538160879704960,4951.86084,3020.51001,6918.02344,4579.52295,3171.85156,6304.22314,10033,325.7173899281384,53.98028727885986,5,0,3862,5,0,3860]
[1086769088909923169,2173538160874725888,4220.12891,2223.04785,7748.52148,3026.59082,2547.24512,4827.34277,11033,325.7171770116497,53.98231411818689,5,0,3862,5,0,3860]
[1086769090241768636,2173538160873620224,3800.00537,2121.58154,6585.27197,3455.35889,2029.0249,4907.13232,10033,325.7124629448267,53.98203624588233,5,0,3862,5,0,3860]
[1086769090953802660,2173538160874725376,4275.46191,2945.20386,5767.53857,3687.79907,2862.50928,5035.64648,10033,325.71427978368183,53.98478298745064,5,0,3862,5,0,3860]
[1086769091347525398,2173538160873620736,2565.0,1492.87085,4026.39404,3565.29053,2254.18213,6339.29541,10033,325.71926510662183,53.98228430916837,5,0,3862,5,0,3860]
[1086769091486365569,2173538156572956032,4011.43066,2283.15088,5988.90918,4346.7627,2842.8584,5581.23535,10033,325.7224031364807,53.98326084323504,5,0,3862,5,0,3860]
[1086769092996867190,2173538160879850624,1197.88367,1159.49744,1240.56372,1205.94165,1168.96338,1239.91882,10033,325.7242102254541,53.98743988209682,5,0,3862,5,0,3860]
[1086769093418796719,2173538160875470336,3250.80322,1676.43298,4884.09814,5235.07959,1593.37354,7168.19922,10133,325.7186585413321,53.98512495516263,5,0,3862,5,0,3860]
[1086769094702307490,2173538156574577536,4593.55762,3190.2998,6696.49658,5318.50342,2580.79224,7368.32471,10133,325.72402872117215,53.98905777518525,5,0,3862,5,0,3860]
[1086769095335636877,2173538156572979328,2485.70605,1948.52209,3194.99854,2419.46802,1894.3418,3085.11084,10033,325.72277539499265,53.9909401817434,5,0,3862,5,0,3860]
[1086769105670276139,2173538190932715776,3451.75708,2442.03589,4671.16602,2787.78784,2329.74512,3492.11768,10033,325.7329682511364,53.9916550704854,5,0,3862,5,0,3860]
[1086769105699615353,2173538195233751936,4251.08789,2418.5686,6009.31299,null,null,null,20099,325.7323523372946,53.99184232654116,5,0,3862,5,0,3860]
[1086769106595346551,2173538195239588352,3872.85181,2751.77271,5045.89453,2959.04004,2436.20557,3711.14697,10033,325.7306231089122,53.99332153579416,5,0,3862,5,0,3860]
[1086769106672539227,2173538195242728576,3534.771,1848.2948,6423.57812,2857.50049,2306.55542,5926.90088,20133,325.7296676115777,53.99301178895202,5,0,3862,5,0,3860]
[1086769108896070446,2173538195233750912,4024.49536,2799.92651,5886.88135,3974.16504,2883.10034,5154.95117,10033,325.73706482120264,53.994730779723206,5,0,3862,5,0,3860]
[1086769109233321492,2173538195233750656,2899.27466,1762.06116,5011.30029,2613.33618,1820.51099,3793.23877,10033,325.7403205842063,53.99700430808673,5,0,3862,5,0,3860]
[1086769109293779800,2173538195239588608,2134.16406,1939.66675,2331.61987,2005.474,1806.99316,2208.65405,10033,325.73905281651616,53.996900910868085,5,0,3862,5,0,3860]
[1086769110591901526,2173538190933278720,2797.28662,2219.68164,3472.17896,2674.30542,2192.58667,3284.29321,10033,325.7372476729988,53.99736129843281,5,0,3862,5,0,3860]
[1086769111060051379,2173538190932733440,1682.12195,1530.66248,1844.30664,1724.604,1564.76074,1882.01794,10033,325.73486557169133,53.99808429241364,5,0,3862,5,0,3860]
[1086769111150807612,2173538195233747840,2837.14526,1663.48865,5347.03467,null,null,null,10099,325.73564908639565,53.99886948007903,5,0,3862,5,0,3860]
[1086769111189581021,2173538195233747328,3285.61133,2157.00024,4556.23877,3631.1499,2524.95264,5059.91699,10033,325.73461357813915,53.99877253024288,5,0,3862,5,0,3860]
[1086769111631608473,2173538190932735360,4686.32471,3133.43408,6972.00488,4230.16016,3194.6875,5376.71484,10033,325.7401302304125,53.99996046159635,5,0,3862,5,0,3860]
[1086769112372416764,2173538195239586944,5090.91895,4027.51392,7037.71338,3872.2041,3103.59375,4762.24414,10033,325.73974317302617,54.00309429418037,5,0,3862,5,0,3860]
[1086769294001535118,2173538568889866624,4053.49927,2780.68506,6274.05029,4403.37744,3392.86719,5428.33154,10033,325.7483376498522,54.00339497374508,5,0,3862,5,0,3860]
[1086769294470540301,2173538573190872832,2778.59497,1651.24084,3957.52515,4182.19922,3214.71069,5688.32227,10033,325.7558582847339,54.004951036316974,5,0,3862,5,0,3860]
[1086769295163872091,2173538568889875200,1776.9884,1572.28564,2021.49402,1676.38867,1483.88281,1949.45337,10033,325.753472085528,54.00718908350108,5,0,3862,5,0,3860]
[1086769295309250349,2173538568891476224,2642.72314,1502.00647,3837.28638,1674.57361,1377.99451,4354.35889,10133,325.7460258940351,54.00379335811157,5,0,3862,5,0,3860]
[1086769297606415521,2173538573190872448,2052.25244,1220.96277,3726.61597,3122.40137,2424.39893,4408.44971,10033,325.7584778035403,54.006649373255904,5,0,3862,5,0,3860]
[1086769297623916640,2173538573199850752,701.146851,661.06958,753.18042,694.29303,659.760315,736.290649,10033,325.75901485007887,54.00709191131717,5,0,3862,5,0,3860]
[1086769298178108486,2173538568889877760,4031.43433,2904.14746,6118.22217,3326.54736,2305.88599,4338.69629,10033,325.7569301984844,54.00865746476175,5,0,3862,5,0,3860]
[1086769298197359287,2173538573197247232,4341.20264,2936.46289,5847.04102,4475.52197,2616.8064,6500.14941,10033,325.75770002377567,54.00913772666473,5,0,3862,5,0,3860]
[1086769298481387776,2173538568889877632,2939.50098,2164.83618,4161.33203,2480.4873,1770.40271,3461.60376,10033,325.76213566243985,54.00901851253823,5,0,3862,5,0,3860]
[1086769298822285663,2173538573192349824,3562.36816,1445.1803,6669.10645,4709.09521,3750.87964,6504.0708,20033,325.7631637703567,54.01063267846506,5,0,3862,5,0,3860]
[1086769300344107355,2173538573190867584,3542.83252,2322.79004,5125.09521,4374.65234,2675.86646,6428.55713,10033,325.75494778988536,54.01211894207579,5,0,3862,5,0,3860]
[1086769310445602387,2173538607556448384,2208.45044,2054.271,2357.4519,2130.20386,2000.7052,2240.44019,10033,325.76642641027865,54.01322409151248,5,0,3862,5,0,3860]
[1086769311163878469,2173538603251214848,1747.7168,1034.74829,3403.44409,1795.29395,1489.50989,3380.75635,10033,325.7654658408985,54.01500781453045,5,0,3862,5,0,3860]
[1086769311362246949,2173538603249629952,1088.11707,986.937256,1250.74207,1061.60315,976.099243,1174.44617,10033,325.77083279089464,54.01487109359604,5,0,3862,5,0,3860]
[1086769311954486855,2173538607550607872,4432.43799,2812.17676,7264.93066,3945.63574,2877.90649,4978.11279,10033,325.77025001171927,54.01742216695444,5,0,3862,5,0,3860]
[1086769312093815235,2173538607556448128,5372.9126,3703.72729,7209.72607,4664.80078,3763.63599,6374.32568,10033,325.7708417882125,54.01702106890608,5,0,3862,5,0,3860]
[1086769312164377951,2173538607550608384,3101.26196,2176.2937,4439.65771,4334.05615,2726.46118,5612.31006,10133,325.77232448537023,54.0179622787848,5,0,3862,5,0,3860]
[1086769312202670679,2173538607550952832,3422.54785,1914.74463,5063.22803,7148.396,5891.16211,8466.09277,20033,325.771319841066,54.01828742612096,5,0,3862,5,0,3860]
[1086769313471686403,2173538607556447488,3196.98193,2699.12793,3895.73486,2823.63135,2407.84277,3276.70435,10033,325.76718512212506,54.01748722254493,5,0,3862,5,0,3860]
[1086769318006251125,2173538603249650048,2228.10693,1604.96692,3363.46094,1871.91956,1280.18225,3627.04321,10033,325.7782936879144,54.024667154139074,5,0,3862,5,0,3860]
[1086769362392654797,2173538706328866560,4281.1001,2626.67822,6068.63477,4719.25342,3387.01831,6274.02832,10033,325.7829289734595,54.0256832276794,5,0,3862,5,0,3860]
[1086769362460928780,2173538710629821312,3647.76147,2185.36719,5669.91211,4451.18652,3701.57251,6074.20947,10033,325.7812872402863,54.02570798619395,5,0,3862,5,0,3860]
[1086769363270421934,2173538710635662720,3785.53125,2579.92847,5160.68604,3934.14404,2740.45898,5163.38037,10033,325.7889760147941,54.02870681663907,5,0,3862,5,0,3860]
[1086769364571222037,2173538710630167808,3704.04126,2146.25732,6299.10498,4184.11621,2656.36719,6088.80078,10033,325.7786040250089,54.02820612003209,5,0,3862,5,0,3860]
[1086769364930677088,2173538706328878464,2691.79663,1941.32166,3888.0376,2225.90479,1796.04272,2822.60767,10033,325.7828608587025,54.03115435333262,5,0,3862,5,0,3860]
[1086769365122850620,2173538706330430464,2451.25586,1841.79163,3612.28418,2743.70947,2058.6687,3529.36304,10033,325.78454428337443,54.03017958914676,5,0,3862,5,0,3860]
[1086769366336119235,2173538710635663104,4541.23291,2574.75537,9223.51855,3956.95239,2545.00293,5821.8374,10033,325.7953642764881,54.03104056245978,5,0,3862,5,0,3860]
[1086769367195453503,2173538706328882816,3047.11279,2099.39087,5971.45508,2394.81689,2004.42371,3056.82495,10033,325.79845758802634,54.033041010281934,5,0,3862,5,0,3860]
[1086769369521527388,2173538710631324928,3141.44434,1786.81348,5605.45605,4951.2251,2045.87427,6584.73584,20133,325.7949601031548,54.0372935740825,5,0,3862,5,0,3860]
[1086769379150704690,2173538744989963392,3694.37451,2322.62915,5688.78564,4312.93701,1703.37854,6304.47021,10133,325.80247174692903,54.03683706472703,5,0,3862,5,0,3860]
[1086769381378838604,2173538740688636032,2248.12988,1641.13586,3221.02734,4595.00049,3514.78833,7025.0332,10033,325.8017553286944,54.04030246178717,5,0,3862,5,0,3860]
[1086769381935241505,2173538744995400576,4955.18652,3975.00854,6367.48877,4552.66309,4054.33228,5086.11621,10033,325.7999133549904,54.04168985514494,5,0,3862,5,0,3860]
[1086769382136910767,2173538744989558144,974.774414,871.884155,1097.58923,977.883484,848.60022,1139.28284,10033,325.80015130549714,54.04319054070076,5,0,3862,5,0,3860]
[1086769382141163468,2173538744995400320,5923.37939,4276.61621,7709.47656,null,null,null,10099,325.8004967551966,54.04341062855749,5,0,3862,5,0,3860]
[1086769382581266687,2173538740688644608,5497.30029,3781.86108,8288.84082,4796.69141,3772.31055,6572.37305,10033,325.80519787934213,54.04376623636328,5,0,3862,5,0,3860]
[1086769383314411291,2173538744989559552,2344.86206,1440.73206,3837.56885,4399.52344,2016.62109,6025.88574,10133,325.8122077826809,54.04226331922522,5,0,3862,5,0,3860]
[1086769384241806130,2173538740688647680,1985.28564,1255.47083,2929.30518,3459.02368,1784.54553,4610.65088,10133,325.8115893837537,54.04556726523802,5,0,3862,5,0,3860]
[1086769384721198791,2173538744991078528,4547.97607,2531.01343,6837.61572,5986.60693,4999.26758,7057.28857,20033,325.8172332456068,54.04664267139362,5,0,3862,5,0,3860]
[1086769385274001416,2173538744991077248,3347.57983,1766.01367,5151.08008,2887.63574,2301.89331,5942.6875,20033,325.81485820660146,54.04807305008686,5,0,3862,5,0,3860]
[1086770118804144235,2173540222458712832,4155.72363,2567.60864,5990.6416,4894.62012,2177.11011,6403.48291,10133,325.8245095509938,54.05113192709454,5,0,3862,5,0,3860]
[1086770119096888743,2173540222464150528,173.742737,172.802841,174.634537,173.830185,172.770432,175.045898,10033,325.82830619319543,54.052786745779024,5,0,3862,5,0,3860]
[1086770119464624772,2173540218157413632,2504.52783,1818.65198,3791.33081,2393.22656,1612.29077,3216.22583,10033,325.8221445998002,54.05308517230419,5,0,3862,5,0,3860]
[1086770121015983171,2173540218157415936,3953.65967,2608.95728,5502.79688,2983.61816,2288.20605,4098.29102,10033,325.8222668005033,54.05473709881209,5,0,3862,5,0,3860]
[1086770123354082595,2173540218157421312,3813.51221,2360.10107,5371.0957,4227.70654,3332.65283,5272.22705,10033,325.8355578875055,54.0582089712042,5,0,3862,5,0,3860]
[1086770123926088150,2173540222459845120,4109.79639,2602.88672,5995.26074,4636.30273,3716.06787,5700.94092,10033,325.83574002563694,54.06023019318004,5,0,3862,5,0,3860]
[1086770124485420622,2173540222458307712,4152.10547,2411.15063,7743.15576,4044.96851,1929.60425,5821.47705,10133,325.8292130945264,54.05896304277342,5,0,3862,5,0,3860]
[1086770136703214777,2173540256819588480,3790.40405,1624.86951,6309.95557,5807.86963,4969.53955,7550.03906,20033,325.84057792535134,54.065657422595926,5,0,3862,5,0,3860]
[1086770136849000897,2173540256818046208,2776.14966,1602.09521,4692.29639,2385.88525,1880.29333,4574.48438,10033,325.84444260039794,54.06670216596164,5,0,3862,5,0,3860]
[1086770136938614109,2173540256819590272,983.890686,625.380859,1413.72473,924.928345,623.71991,6578.11572,20133,325.8431424083107,54.0668282532148,5,0,3862,5,0,3860]
[1086770137851156131,2173540256824184832,1227.1405,687.165894,2270.27246,3054.61792,2566.93823,4330.78369,10033,325.8360053241631,54.06585771708252,5,0,3862,5,0,3860]
[1086770138396705471,2173540252518657536,4922.61621,3412.13086,6791.9751,3830.92041,2882.41382,4892.37256,10033,325.8415020736857,54.06745606892972,5,0,3862,5,0,3860]
[1086770138563764966,2173540256823888256,1618.98352,1483.51831,1790.10437,1610.84326,1491.8158,1766.01233,10033,325.84245048376835,54.068587640135206,5,0,3862,5,0,3860]
[1086770138887435022,2173540256818045568,3086.80396,1892.10742,6130.2793,4479.63965,1827.05115,5682.0332,10133,325.840173733252,54.068393924103,5,0,3862,5,0,3860]
[1086770139560079269,2173540256823888640,3468.23364,3224.46313,3710.75024,3514.70776,3292.41772,3809.81885,10033,325.848195643283,54.067785209081215,5,0,3862,5,0,3860]
[1086770141411892045,2173540256819105536,1774.52307,991.960449,3440.32837,2627.08496,2172.98584,5441.82764,20033,325.84553406679515,54.06976364666384,5,0,3862,5,0,3860]
[1086770141844106290,2173540256819591296,2819.33252,1434.99426,7740.63623,5080.98145,4274.72266,6836.55176,20033,325.8431128278668,54.06997430376255,5,0,3862,5,0,3860]
[1086770142447980025,2173540256823888384,712.328674,617.055725,846.526062,748.135132,676.020325,890.82428,10033,325.85015109945977,54.07221113998249,5,0,3862,5,0,3860]
[1086770143235390560,2173540256824046208,1315.8811,1187.83887,1486.85022,1341.5603,1212.18726,1540.90344,10033,325.85024951372543,54.0747409491583,5,0,3862,5,0,3860]
[1086770186877123874,2173540359903262976,178.099716,177.001114,179.290543,178.563721,177.03624,179.603378,10033,325.85905811268253,54.07455405491468,5,0,3862,5,0,3860]
[1086770187455370375,2173540359898041088,3803.54492,2243.44897,5482.99609,4189.77588,3268.65308,5922.86084,10033,325.8572214364187,54.07654959340144,5,0,3862,5,0,3860]
[1086770188901489032,2173540359897979264,2363.08911,1399.89355,4443.9707,3646.38794,3000.63916,5239.57471,10033,325.85701808642483,54.07713702242541,5,0,3862,5,0,3860]
[1086770189699490958,2173540359903262080,1980.52612,1853.11902,2151.10889,1999.79504,1830.74255,2182.38452,10033,325.85891803623144,54.07827325660526,5,0,3862,5,0,3860]
[1086770190222656659,2173540355597120384,5126.64697,3803.01685,7141.86768,6170.44775,5139.16309,7445.58252,10033,325.8569999271194,54.07955716527054,5,0,3862,5,0,3860]
[1086770190849425551,2173540359898822912,3291.29639,1699.40405,5004.93652,4871.58984,3868.29907,6645.07178,20033,325.86370055245163,54.07810033688759,5,0,3862,5,0,3860]
[1086770191771175318,2173540355596420992,4191.73193,3078.97803,5745.54248,3768.79272,2742.71631,5780.20508,10033,325.8696901170371,54.08027402171608,5,0,3862,5,0,3860]
[1086770192478864491,2173540359898826880,3020.91113,1821.35901,4817.93213,3870.85498,3132.99146,5058.24023,20033,325.86719105849363,54.08312168919628,5,0,3862,5,0,3860]
[1086770192889800644,2173540355596422272,5495.39014,4146.28076,7436.16748,5007.90479,3858.05151,6990.91113,10033,325.86184914927264,54.08105542232062,5,0,3862,5,0,3860]
[1086770203635477373,2173540394263001088,1834.53748,1602.11987,2105.70386,1801.86096,1555.02759,2105.81201,10033,325.8746205490981,54.08384616876936,5,0,3862,5,0,3860]
[1086770204500031093,2173540394263138176,820.769714,790.383179,859.404175,820.750549,787.536194,857.174988,10033,325.87574486247297,54.08783686280513,5,0,3862,5,0,3860]
[1086770205281835654,2173540389959615872,1776.01062,1324.72742,3107.50293,2096.21777,1433.85205,3302.25464,10033,325.8778940952695,54.08882678189951,5,0,3862,5,0,3860]
[1086770206363823073,2173540389956884096,3226.85474,2151.25342,5340.45117,2778.59424,2005.53796,4103.94189,10033,325.87032606976766,54.0889816565811,5,0,3862,5,0,3860]
[1086770206525065628,2173540389956177920,4134.90234,2881.54443,6291.2998,3239.6897,2498.90576,4308.14307,10033,325.871995514712,54.08926698371263,5,0,3862,5,0,3860]
[1086770209906519009,2173540394258432512,3516.50342,1909.80017,6056.02734,4959.66406,4099.37158,6490.63037,20033,325.88815723156966,54.09663782599534,5,0,3862,5,0,3860]
[1086770210389766593,2173540394258580736,2405.52002,1291.76501,4721.35498,3925.87939,3301.6438,5879.55908,20033,325.8830182176657,54.09491534059852,5,0,3862,5,0,3860]
[1086770392856339896,2173540767913314048,2847.95044,2280.02075,3660.40283,2580.80786,2097.8103,3433.42236,10033,325.8936203013452,54.09716359822195,5,0,3862,5,0,3860]
[1086770393408827157,2173540767913317888,4573.49316,3049.83838,6328.15869,5708.47021,3631.65674,8666.84375,10033,325.8925883382072,54.098937466528405,5,0,3862,5,0,3860]
[1086770394934639753,2173540772215709056,2798.02051,1852.43469,4376.49023,5126.45654,3163.34888,8712.56152,10033,325.889433628162,54.10027726187752,5,0,3862,5,0,3860]
[1086770396486031489,2173540772203208832,2723.83447,2023.37769,3881.03369,2919.51074,1958.9021,5039.24658,10033,325.89130515030973,54.104172464694415,5,0,3862,5,0,3860]
[1086770396503376966,2173540772220120320,4363.31152,2839.58252,6026.63379,null,null,null,10099,325.8917525075777,54.10457720687954,5,0,3862,5,0,3860]
[1086770396528208138,2173540767913983616,3079.30298,2248.87817,5104.13965,3177.68823,2500.53223,3944.46289,10033,325.89340241110506,54.10472447108233,5,0,3862,5,0,3860]
[1086770396947813684,2173540767913324160,4656.75098,3648.87891,5979.23975,5193.52832,4435.31787,5826.13965,10033,325.9018778897007,54.102485783387976,5,0,3862,5,0,3860]
[1086770398016978470,2173540767913330688,2711.90259,1905.31812,4097.46387,2884.88574,1705.31824,3983.24512,10033,325.9061251086539,54.10528466178586,5,0,3862,5,0,3860]
[1086770398549230619,2173540767913333632,4169.34717,2906.29102,6114.84131,6257.84082,4718.65576,7258.4082,10033,325.9056255677053,54.107144465709055,5,0,3862,5,0,3860]
[1086770400465175045,2173540772215533056,3203.30151,1710.62231,5592.21924,4061.15698,2520.42529,6226.13574,20033,325.9039439503742,54.1092763189585,5,0,3862,5,0,3860]
[1086770400976375212,2173540772215180288,1981.83838,1251.41541,3153.14111,4223.46826,3593.73218,5287.31934,10033,325.90408454358385,54.11139369704741,5,0,3862,5,0,3860]
[1086770410561738128,2173540806579859584,4558.47168,3325.6416,6310.02441,3851.70996,2761.71582,5110.14258,10033,325.9113808937697,54.11083354958895,5,0,3862,5,0,3860]
[1086770410573862446,2173540806574257664,3798.39111,2444.35156,5743.62402,5870.41113,4188.01953,7456.20264,10033,325.9100356667655,54.11062227395014,5,0,3862,5,0,3860]
[1086770411189275040,2173540802273084672,1851.21997,1416.75342,2449.8623,1809.24792,1295.52966,2467.80542,10033,325.91838275776206,54.11327793925858,5,0,3862,5,0,3860]
[1086770411710509579,2173540802273084800,2386.78174,1778.66492,3348.90698,2538.76294,1633.81653,3792.74048,10033,325.9161052627517,54.11437630475852,5,0,3862,5,0,3860]
[1086770413188298025,2173540802273087232,4153.27783,2657.92188,5830.94043,3126.98218,2244.23706,4344.2583,10033,325.9119675484729,54.11527062326035,5,0,3862,5,0,3860]
[1086770415360210612,2173540802273092864,4140.9458,2405.07373,6697.14502,3375.68018,2232.53467,4996.03125,10033,325.9241396556752,54.11876524897862,5,0,3862,5,0,3860]
[1086770415618495470,2173540806574257408,2692.06055,1451.45886,4126.06641,5328.74219,4236.94043,6575.90234,10033,325.9266352030744,54.11997790113952,5,0,3862,5,0,3860]
[1086770416789746178,2173540802274500608,3817.84766,2542.89233,5099.14795,6053.78955,4242.85596,7787.40527,10033,325.91636471743305,54.11873738326793,5,0,3862,5,0,3860]
[1086770417965211008,2173540806575473920,3680.57666,2159.28711,6258.47852,3647.87085,2950.69458,4872.27295,20033,325.91874042826026,54.1221377723278,5,0,3862,5,0,3860]
[1086770461317947939,2173540909653472384,3331.1311,2138.18701,5120.44141,null,null,null,10099,325.9281363687279,54.119962874211936,5,0,3862,5,0,3860]
[1086770461417467767,2173540909662089984,512.845642,466.697784,557.908691,491.055298,455.232941,531.104492,10033,325.92766713468365,54.12024107843518,5,0,3862,5,0,3860]
[1086770462971932199,2173540909653471616,4430.22119,2189.12744,6536.1875,4924.75244,1838.12854,6439.57129,10133,325.933004427228,54.12504521927163,5,0,3862,5,0,3860]
[1086770463056642175,2173540909659073536,3769.9104,2494.87891,5422.43066,4362.31592,3321.62451,6640.271,10033,325.92998906127747,54.12500997136279,5,0,3862,5,0,3860]
[1086770464969697917,2173540909659073024,3103.91382,2477.10718,3937.38867,2915.13086,2471.45508,3641.99902,10033,325.93240691631445,54.128478437578885,5,0,3862,5,0,3860]
[1086770465422921686,2173540905352327296,1541.87476,1189.82336,1936.03955,1856.93909,1567.27148,2426.98682,10033,325.93186513250345,54.12997779011541,5,0,3862,5,0,3860]
[1086770466972210799,2173540909653472000,545.031311,436.041809,724.065186,2552.83325,2169.66748,3050.90137,10033,325.9451130865117,54.13040077269449,5,0,3862,5,0,3860]
[1086770467154745296,2173540909654708480,2644.75928,1472.77014,5967.146,2840.5481,2303.10645,4092.19775,10033,325.94435329531353,54.131820987699086,5,0,3862,5,0,3860]
[1086770467512713578,2173540909659346560,4219.68799,2539.40967,7501.49609,null,null,null,10099,325.9437481421682,54.1321151600172,5,0,3862,5,0,3860]
[1086770468850365696,2173540909653469952,3496.07568,2195.14941,5463.34912,3393.67505,2187.40454,5344.57617,10033,325.9399733829398,54.13194079637928,5,0,3862,5,0,3860]
[1086770469019970941,2173540909653469440,2908.77075,1827.54346,4161.58252,3075.45239,2040.09961,4432.17725,10033,325.93922799691734,54.13311209589421,5,0,3862,5,0,3860]
[1086770469054800115,2173540909659073152,3839.43921,2980.19238,5018.53174,3115.22583,2632.33569,3835.70581,10033,325.94124250309125,54.132765291990616,5,0,3862,5,0,3860]
[1086770478638903693,2173540944018812032,1502.32434,1479.32983,1527.34216,1496.76233,1476.0592,1516.5105,10033,325.94530991012726,54.132783057070434,5,0,3862,5,0,3860]
[1086770479074154242,2173540944013872256,5375.34863,4129.47607,6941.94189,4324.62939,3233.18188,6085.67188,10033,325.94619530214146,54.133870785219536,5,0,3862,5,0,3860]
[1086770479778596362,2173540939712678016,3926.53076,2752.47559,5513.4873,2965.60059,2444.23413,3988.29126,10033,325.95120549877595,54.13651310487947,5,0,3862,5,0,3860]
[1086770479961558693,2173540944014454912,2696.01709,1273.90222,3889.625,5885.20215,5065.3252,7342.79053,20033,325.9521231782187,54.13703295639257,5,0,3862,5,0,3860]
[1086770480010961906,2173540939712077184,3796.3252,2394.67627,5653.04443,3667.11255,2363.802,5294.41748,10033,325.9539812205408,54.13770347239962,5,0,3862,5,0,3860]
[1086770480120884972,2173540939712076928,2091.34448,1779.68359,2849.58789,2047.49353,1737.46191,2387.69897,10033,325.9495238880702,54.13682857411691,5,0,3862,5,0,3860]
[1086770480397406572,2173540939716030080,2344.27124,1512.83594,3976.7915,2446.90356,1861.87854,3614.60254,10033,325.952933639306,54.13814676317917,5,0,3862,5,0,3860]
[1086770481448271464,2173540944021827968,3277.56055,1823.31348,5474.47217,2933.71216,1793.85779,3982.12305,10033,325.94436785516694,54.13784172873681,5,0,3862,5,0,3860]
[1086770482597342006,2173540944013206016,2904.14893,1815.09741,4178.64453,3271.13672,2624.51416,4395.01465,10033,325.9498768834145,54.14173787089725,5,0,3862,5,0,3860]
[1086770482726823236,2173540944018810240,1945.63098,1804.22327,2081.66968,1904.29065,1804.29773,2021.89868,10033,325.9496026514836,54.142510084756765,5,0,3862,5,0,3860]
[1086770484472596791,2173540939712086144,2471.2688,1678.12305,3918.63501,3869.44336,2909.51758,5879.76562,10033,325.95995568316414,54.143313289800005,5,0,3862,5,0,3860]
[1086770485379406172,2173540944013940352,3700.99854,2116.84644,5505.32373,4080.99146,3443.948,5737.80664,20033,325.95569792184256,54.14365938784956,5,0,3862,5,0,3860]
[1086770486077694896,2173540944018810752,3700.16064,2154.69824,6243.19141,2417.1897,1711.69507,3405.85571,10033,325.95805981737226,54.14447863517605,5,0,3862,5,0,3860]
[1086770486651724689,2173540944021827840,3744.80737,2299.85938,5843.15771,3437.07666,2514.70044,4901.10498,10033,325.9555885052843,54.14574434682982,5,0,3862,5,0,3860]
[1086773416556183847,2173546819528469504,2998.05713,2058.14697,4540.78027,null,null,null,10099,325.9679289544481,54.145724933344425,5,0,3862,5,0,3860]
[1086773417184115071,2173546819534071808,2355.40283,2006.62292,2801.3313,2262.28418,2015.77795,2578.47461,10033,325.96383463440174,54.14738202017845,5,0,3862,5,0,3860]
[1086773418486030452,2173546819534071424,896.762329,884.013428,911.486328,897.510803,884.911499,910.186768,10033,325.96066394370285,54.14687905842864,5,0,3862,5,0,3860]
[1086773421015042293,2173546819534072064,2732.00098,2360.35571,3339.92554,2537.43262,2136.41064,2997.77539,10033,325.9756526533579,54.15284373266267,5,0,3862,5,0,3860]
[1086773421314925763,2173546819534071936,2838.40552,1946.61389,5100.61816,2705.86792,1832.32605,4019.19189,10033,325.97416943103224,54.15245028075094,5,0,3862,5,0,3860]
[1086773421479235029,2173546819534071296,2756.90234,2119.64648,3533.75122,2666.43115,1970.53577,3811.72217,10033,325.97292267838327,54.15341050122096,5,0,3862,5,0,3860]
[1086773423525956656,2173546819528466432,5546.0127,4210.15381,6894.14355,4071.09912,3348.8457,5398.86719,10033,325.9723411405838,54.15602181112552,5,0,3862,5,0,3860]
[1086773423606976042,2173546819534070784,2003.24268,1890.02942,2093.62939,1995.76099,1902.479,2096.70142,10033,325.9713997750421,54.1564568889852,5,0,3862,5,0,3860]
[1086773433454147868,2173546853893810560,2744.40161,1746.70972,3913.22266,4457.57959,3594.68359,5752.46973,10033,325.98380065836807,54.1560789495803,5,0,3862,5,0,3860]
[1086773434631243609,2173546853893809920,1312.70496,1252.01416,1386.69385,1338.2887,1265.90125,1444.99121,10033,325.98557775734963,54.15931637058394,5,0,3862,5,0,3860]
[1086773435728334467,2173546849587109376,2906.50269,2239.29614,3894.46997,2650.0835,2094.21216,3284.77466,10033,325.97896074670587,54.15997380421741,5,0,3862,5,0,3860]
[1086773437363946368,2173546849587117184,2906.48389,2159.33179,3857.76685,2751.65869,2114.07422,3645.42773,10033,325.9837428779728,54.16462304775148,5,0,3862,5,0,3860]
[1086773437454926461,2173546853888577920,2699.58472,1741.18311,4090.87671,3629.39868,2357.41479,5365.15186,10033,325.98484123035826,54.16482208888846,5,0,3862,5,0,3860]
[1086773437642278958,2173546853889137792,3118.95386,1748.53271,4701.85547,4158.55225,2963.18262,6661.97705,20033,325.98606108560693,54.16649865062831,5,0,3862,5,0,3860]
[1086773438355940060,2173546849587115008,4247.8125,2886.29102,6107.09912,3719.08643,2578.70068,5131.11914,10033,325.9890025380087,54.16342152447405,5,0,3862,5,0,3860]
[1086773439245636538,2173546853888581760,1329.52637,839.168457,2060.13647,4237.69434,3226.11377,5388.66455,10133,325.9990540612902,54.16759559743668,5,0,3862,5,0,3860]
[1086773439454206986,2173546849587120384,4042.30225,2538.39575,6747.42383,4363.44482,3501.16504,5558.74463,10033,325.9945264763729,54.16725711115585,5,0,3862,5,0,3860]
[1086773440320385623,2173546853889484160,3216.32812,1662.18909,4734.146,4083.11743,3476.76904,5721.35156,20033,325.9915245402701,54.16757621746627,5,0,3862,5,0,3860]
[1086773441868353659,2173546853893960448,2959.62891,2669.98901,3375.04419,3069.32056,2780.57056,3512.46094,10033,325.9939269276041,54.17156648669861,5,0,3862,5,0,3860]
[1086773485649108106,2173546956967794688,4358.21045,2666.90283,7589.84131,4093.78613,2796.39722,5986.92725,10033,325.99874087584027,54.17032905357789,5,0,3862,5,0,3860]
[1086773485769197574,2173546952666340352,3185.87207,2341.64502,4791.45508,4383.78564,3529.23413,5708.30518,10033,326.0008873539595,54.17063595519305,5,0,3862,5,0,3860]
[1086773486611484513,2173546956968708864,5180.99316,3472.81396,7429.67871,4066.65503,2981.87012,5746.52637,10033,326.00468571489,54.17262383489204,5,0,3862,5,0,3860]
[1086773487446146737,2173546952666343680,3062.56396,1861.9718,4945.13184,5357.89941,4038.95898,7265.30273,10033,326.0003947329064,54.17281024731001,5,0,3862,5,0,3860]
[1086773489082764926,2173546956973298944,3472.97607,2447.72607,5448.90967,3746.73633,2689.60425,5050.3374,10033,326.0025373512145,54.17685463092606,5,0,3862,5,0,3860]
[1086773491213210417,2173546956968473344,3194.48657,1875.0072,5405.72217,3947.07983,3260.46533,5454.84326,10033,326.0163511185914,54.18055908638818,5,0,3862,5,0,3860]
[1086773492021776439,2173546956967790720,2602.67041,1612.21082,4124.58691,2264.55713,1732.60718,6230.71533,10133,326.00699469415946,54.17917321199097,5,0,3862,5,0,3860]
[1086773492335656550,2173546956973174912,4090.27637,2584.33228,6637.0166,2607.57446,2151.49902,3313.0332,10033,326.00752149691726,54.18068715853047,5,0,3862,5,0,3860]
[1086773492488204758,2173546956973175936,1268.53735,1224.06177,1311.62646,1267.27551,1218.57019,1322.03027,10033,326.01159558232,54.179814516564704,5,0,3862,5,0,3860]
[1086773493233200403,2173546956973174528,1376.06836,1302.91711,1459.61426,1388.22754,1290.12207,1500.53247,10033,326.0107937668222,54.18313026474668,5,0,3862,5,0,3860]
[1086773503471501773,2173546991332915200,3491.49487,2570.38037,5288.44189,3002.65967,2288.13379,3895.04541,10033,326.0257361871127,54.18425682251008,5,0,3862,5,0,3860]
[1086773504540197728,2173546991327529856,5289.5166,3554.47046,7210.53076,4614.24805,2916.26172,6124.729,10033,326.01879112789413,54.18418716406189,5,0,3862,5,0,3860]
[1086773506669289682,2173546987026099328,4314.78906,2480.10327,6445.93262,3350.4707,2545.68872,4683.20996,10033,326.03031515787234,54.18674629147884,5,0,3862,5,0,3860]
[1086773508322625703,2173546991327529728,3690.86621,2081.35767,5671.64795,4508.31836,2332.27344,6448.00781,10133,326.03266572572034,54.191759565882485,5,0,3862,5,0,3860]
[1086773508753803135,2173546987026104064,5223.23193,3724.33984,7435.13525,4448.38574,3937.02002,5293.73193,10033,326.02525442657947,54.18975871050518,5,0,3862,5,0,3860]
[1086773508916440825,2173546991332913536,2922.75195,2405.15869,3462.92847,2596.54175,2169.60181,3152.19556,10033,326.0282182069653,54.19080971868283,5,0,3862,5,0,3860]
[1086773509773569332,2173546991327885568,1677.33362,986.15387,3914.47437,2877.61108,2308.75024,5000.48389,10033,326.02960466107083,54.192437438068346,5,0,3862,5,0,3860]
[1086773691590776999,2173547369284652288,5003.2627,3273.6145,8322.14062,4475.41211,3080.81641,5726.15918,10033,326.0388210096457,54.19450815141656,5,0,3862,5,0,3860]
[1086773693702446114,2173547364983234432,1713.50879,1226.70374,2600.01318,1930.15112,1608.69202,3182.74072,10033,326.0370674946304,54.19735837270115,5,0,3862,5,0,3860]
[1086773693920354982,2173547364983429888,4613.68994,3154.70386,6500.03174,3883.38525,2895.33008,4868.09424,10033,326.0328200626504,54.19693288350897,5,0,3862,5,0,3860]
[1086773694019842214,2173547369284649600,3856.64551,2556.21582,6603.67334,4377.27441,3309.79688,6144.0625,10033,326.0333872332288,54.19794535355081,5,0,3862,5,0,3860]
[1086773695574888028,2173547369285320832,3700.18433,2532.1001,5402.95752,4644.58691,4007.36865,5899.16309,10033,326.0453681863264,54.19907802156511,5,0,3862,5,0,3860]
[1086773696160536101,2173547369284650240,4142.68994,2783.40576,6446.62061,null,null,null,10099,326.0444991030026,54.20081470965467,5,0,3862,5,0,3860]
[1086773696174760087,2173547364983237632,1325.76868,1074.19897,1752.23413,1127.02576,973.951965,1350.87122,10033,326.0449217765716,54.20113940253994,5,0,3862,5,0,3860]
[1086773697969921097,2173547369284649856,3498.08276,2329.21948,5154.77539,4566.09424,3538.32178,5741.39844,10033,326.04413021572265,54.203020105487774,5,0,3862,5,0,3860]
[1086773698060955182,2173547369285005184,3515.51514,1897.51294,6964.05615,3964.80225,3039.06152,5153.63281,10033,326.0414919365149,54.201591490404525,5,0,3862,5,0,3860]
[1086773698615939651,2173547369284946304,3761.6792,2160.18091,5457.19287,4456.50586,3448.37158,6343.79102,10033,326.0481965027005,54.203613418944094,5,0,3862,5,0,3860]
[1086773699062082548,2173547369292928640,3175.08691,1708.20166,4700.53125,3873.08008,2505.02563,5756.78369,10033,326.0496732470536,54.206467500346015,5,0,3862,5,0,3860]
[1086773709419667991,2173547403649774208,2459.54077,2156.39697,2743.01807,2335.85278,2058.62988,2581.38892,10033,326.06116107585126,54.20727020554304,5,0,3862,5,0,3860]
[1086773709970565947,2173547403644998656,3444.99414,1980.13,5441.38184,3772.85742,2350.37036,6445.8667,10133,326.0588650042982,54.208657914213575,5,0,3862,5,0,3860]
[1086773710954019468,2173547403649772800,2569.98486,2458.62207,2688.0542,2601.80615,2472.81689,2742.20337,10033,326.0505156369712,54.207795008635664,5,0,3862,5,0,3860]
[1086773711745988003,2173547399342982656,2433.08203,1876.66638,3075.45825,2415.58374,1745.70068,3420.2583,10033,326.057472033165,54.21172161838364,5,0,3862,5,0,3860]
[1086773712002869597,2173547403645358208,4081.10376,2545.50537,6563.51904,5194.94092,4223.18652,6818.94141,20033,326.059455932602,54.2128646722504,5,0,3862,5,0,3860]
[1086773712526464776,2173547399342983936,3893.2085,2346.61133,5668.12451,4820.34668,3699.63257,6703.31055,10033,326.0581017624621,54.21423613741864,5,0,3862,5,0,3860]
[1086773713855914771,2173547403644388480,3548.60815,2170.24316,5635.45947,3057.46436,2095.8042,3828.94458,10033,326.06949245958225,54.21419831934937,5,0,3862,5,0,3860]
[1086773714789909310,2173547403649995776,3647.37915,2193.83569,5623.26904,5767.26318,1698.62073,7998.50635,10133,326.06310094638206,54.21330232202767,5,0,3862,5,0,3860]
[1086773760350385982,2173547506728988160,1542.05286,1218.90698,1971.64673,1520.64807,1322.91138,1935.71204,10033,326.0717195437094,54.21698561032724,5,0,3862,5,0,3860]
[1086773760950768946,2173547502422201600,3767.35376,2714.3479,5272.20117,3265.78613,2512.53271,4243.57666,10033,326.0784670375342,54.21911092111819,5,0,3862,5,0,3860]
[1086773761165533750,2173547506728988288,3912.71753,2991.68896,5030.89307,3221.93677,2640.18091,4078.0874,10033,326.08073521255176,54.22028019082524,5,0,3862,5,0,3860]
[1086773762354167459,2173547506728987648,854.954163,842.367065,870.450073,856.047668,838.021729,869.652466,10033,326.07235218082167,54.22055008519618,5,0,3862,5,0,3860]
[1086773762491259546,2173547502422201856,3166.53955,2294.74487,4277.8291,2948.50269,2226.23975,3772.01123,10033,326.0687220655406,54.21965064180435,5,0,3862,5,0,3860]
[1086773763834681314,2173547502422202368,2522.94067,1806.45764,5142.98779,4673.40137,3015.73706,5929.59473,10033,326.07573227191546,54.22427053482139,5,0,3862,5,0,3860]
[1086773764539048893,2173547502422202496,2868.86816,2431.0188,3406.53052,2658.61255,2332.34595,3146.88843,10033,326.0833158691615,54.223845575638485,5,0,3862,5,0,3860]
[1086773764625878064,2173547502423495552,2850.84082,2017.28247,4896.61426,2404.66626,1737.16187,3180.60376,10033,326.08500634144,54.22517757189841,5,0,3862,5,0,3860]
[1086773765674842507,2173547506723603200,3363.2019,2347.62231,5015.34521,2842.67896,2102.02808,3932.76758,10033,326.08932082411746,54.227544017846114,5,0,3862,5,0,3860]
[1086773766066646779,2173547506728987776,2584.59814,1944.41333,3509.86206,2462.47925,1995.42273,3426.39233,10033,326.08926371455414,54.22846836549548,5,0,3862,5,0,3860]
[1086773768205952248,2173547502416979712,2858.45801,2326.70459,3672.33228,2718.3833,2215.71216,3520.34937,10033,326.0864141232745,54.231171170106975,5,0,3862,5,0,3860]
[1086773777953290947,2173547541088725888,1171.43286,1139.46008,1208.78479,1169.32019,1131.46228,1201.02686,10033,326.0912812061381,54.23128316673517,5,0,3862,5,0,3860]
[1086773778000718765,2173547541083340160,3646.75488,2379.44824,5210.73486,4539.83154,3680.46973,5839.43213,10033,326.09273561108165,54.232017099900425,5,0,3862,5,0,3860]
[1086773778388309647,2173547541083697152,2244.46509,1464.6543,3630.67114,3992.45581,2236.53125,5817.18701,10033,326.0991544723044,54.23228492230804,5,0,3862,5,0,3860]
[1086773779757400194,2173547541083903616,3274.07446,1867.979,5196.08252,6769.10205,5817.56494,8162.56006,20033,326.08855997746946,54.232895310149736,5,0,3862,5,0,3860]
[1086773780106102517,2173547541088725504,1719.64087,1607.67932,1854.67529,1655.9906,1557.15674,1795.02136,10033,326.0885222394067,54.234471837283,5,0,3862,5,0,3860]
[1086773780940139578,2173547541083903488,3149.67163,1365.9447,5636.81445,3883.04126,3150.62817,5565.49561,20033,326.09208067698387,54.23609503776238,5,0,3862,5,0,3860]
[1086773783352574330,2173547541088725632,2069.12036,1439.06409,3146.74316,1202.82117,1016.91443,2369.73218,10133,326.1054557734543,54.24098440237925,5,0,3862,5,0,3860]
[1086774517202814787,2173549018557475584,2450.24268,1895.20093,3169.46338,2732.37695,2217.31885,3564.73584,10033,326.1157815562331,54.24466786520176,5,0,3862,5,0,3860]
[1086774518738942363,2173549018552762240,3407.00879,2061.71411,4975.57373,4746.93945,3898.38379,6087.73682,10033,326.10894214406824,54.24600302606529,5,0,3862,5,0,3860]
[1086774518858550063,2173549014245482752,3693.12817,2049.03735,5211.31152,3370.84473,2696.5376,4819.13916,10033,326.1068801698808,54.24664854485453,5,0,3862,5,0,3860]
[1086774519566603570,2173549014245484544,3755.58325,2380.56543,11720.0898,3381.40015,2727.59912,4363.78809,10033,326.1114730222226,54.2480122020451,5,0,3862,5,0,3860]
[1086774519741168763,2173549018552653184,3163.38574,1581.13855,7497.38525,null,null,null,10099,326.1122588390909,54.248149471992456,5,0,3862,5,0,3860]
[1086774520725538777,2173549014245483904,2551.21802,1772.56079,4144.9834,3684.20435,2749.38208,4865.854,10033,326.11614387359765,54.248009119684056,5,0,3862,5,0,3860]
[1086774521800878647,2173549014245485952,2519.85767,1926.30762,3385.74634,2790.76196,2248.18945,3708.81665,10033,326.12065918580737,54.25107127198169,5,0,3862,5,0,3860]
[1086774521900700026,2173549018557613440,2753.89966,2080.90015,4117.93848,2906.70483,2309.83716,3615.69971,10033,326.12428218818064,54.25146750364933,5,0,3862,5,0,3860]
[1086774521965483518,2173549018552442496,2008.36841,1270.68176,3779.29834,2691.7666,2340.32031,3331.87134,10033,326.1249725551762,54.25209241011376,5,0,3862,5,0,3860]
[1086774522094340327,2173549014251984128,3141.06519,2101.33105,4639.75098,3673.23633,2831.95874,4774.1499,10033,326.1246202089079,54.252729162355,5,0,3862,5,0,3860]
[1086774522598142443,2173549014251983872,3829.58569,2542.18677,5443.6582,4988.74756,2271.30493,6336.61328,10133,326.11716395318393,54.25088782363273,5,0,3862,5,0,3860]
[1086774523165791512,2173549018552720384,2969.72778,1614.43188,4161.69238,3365.4812,2479.66895,4773.17969,10033,326.11725300601705,54.25275828436965,5,0,3862,5,0,3860]
[1086774533288120558,2173549052917352320,2989.84204,1875.38452,4626.42773,1919.23071,1435.05322,2613.75317,10033,326.1313303066844,54.254267462567,5,0,3862,5,0,3860]
[1086774533511945851,2173549048605229440,2016.83728,1684.48108,2515.20996,1911.23877,1529.11755,2414.60522,10033,326.1273802923388,54.25375859682022,5,0,3862,5,0,3860]
[1086774534222785767,2173549048605229312,1672.32373,1471.91016,1932.00635,1727.16455,1439.07666,2241.3457,10033,326.13307019917625,54.25644120952953,5,0,3862,5,0,3860]
[1086774535006435774,2173549052917350528,980.523315,922.339111,1038.3302,990.89563,927.149841,1071.42273,10033,326.13430447765734,54.2595274745696,5,0,3862,5,0,3860]
[1086774535318883468,2173549052917350400,2508.6377,2239.07275,2792.93359,2436.80518,2139.91943,2858.20581,10033,326.1271784209605,54.25586008646329,5,0,3862,5,0,3860]
[1086774535895183950,2173549052920137344,3508.53809,2153.50635,5543.92773,null,null,null,10099,326.12556430273975,54.25794172996463,5,0,3862,5,0,3860]
[1086774535902407570,2173549052917349376,2242.92383,2062.46216,2446.81836,2162.97144,1991.83545,2397.92236,10033,326.1262740624753,54.258057447199015,5,0,3862,5,0,3860]
[1086774535937801521,2173549052912478848,4051.58813,2458.3606,5997.47656,7072.54199,5879.52295,8599.0,20033,326.1273304831635,54.25829890361395,5,0,3862,5,0,3860]
[1086774536577762856,2173549052912390912,2266.25439,1333.35925,3468.76074,3958.55127,3307.84204,5090.83887,10033,326.1309620194039,54.2602644252354,5,0,3862,5,0,3860]
[1086774537607825470,2173549052917351552,1035.32617,956.083008,1152.92163,1057.09045,959.036011,1151.97437,10033,326.1389626902156,54.25968936441404,5,0,3862,5,0,3860]
[1086774538122403389,2173549048605233664,3736.13599,2270.4668,5345.08545,5895.51123,2227.16016,8947.42188,10133,326.1388791901976,54.26189101438167,5,0,3862,5,0,3860]
[1086774540184616762,2173549048605235328,3575.42773,2151.87061,5410.80273,3747.83984,3069.15552,4866.41504,10033,326.1343807272973,54.263656109516624,5,0,3862,5,0,3860]
[1086774540503506805,2173549052917437312,3010.79199,1814.06519,4826.87793,4352.84326,3383.99854,5868.94092,10033,326.1400743290469,54.264424389836975,5,0,3862,5,0,3860]
[1086774585183752783,2173549151684452224,3633.68335,2448.16138,5314.86621,4326.37451,3109.8645,6093.18604,10033,326.1450854624172,54.26642048884602,5,0,3862,5,0,3860]
[1086774585803586971,2173549155991393920,1656.91943,803.024536,4298.26953,2114.23877,1757.66211,5511.00195,11133,326.1531485990641,54.268319109174094,5,0,3862,5,0,3860]
[1086774589346644606,2173549155991392384,1864.08215,1060.69922,3237.04468,4173.76709,1419.2262,5629.04932,10133,326.15481716924904,54.27177081383071,5,0,3862,5,0,3860]
[1086774590628626544,2173549151684456832,3749.97412,2732.45508,5434.72559,4600.10449,3513.62573,6018.5459,10033,326.16152343695904,54.2756711747366,5,0,3862,5,0,3860]
[1086774591782150852,2173549155991388288,3711.44775,2017.29639,6327.21826,3927.62451,3143.51294,5319.28467,10033,326.1540356503748,54.276205975954085,5,0,3862,5,0,3860]
[1086774592352464569,2173549155991693824,3836.41675,2136.23999,5752.19629,3593.41235,2900.89111,5233.30078,10033,326.15855304360457,54.277360350478055,5,0,3862,5,0,3860]
[1086774602397175308,2173549190351127936,1586.52954,903.03241,2714.375,2295.96411,1909.96558,3522.47021,10033,326.1629790395378,54.27879449703858,5,0,3862,5,0,3860]
[1086774603278846348,2173549190356302720,1325.54651,1185.37488,1526.82886,1308.89185,1133.81018,1447.72412,10033,326.16787192803906,54.28052660506741,5,0,3862,5,0,3860]
[1086774604218830817,2173549190356301440,2871.5188,2203.63965,3810.09546,2884.46338,2238.5127,4581.29297,10033,326.163404184557,54.28123491333901,5,0,3862,5,0,3860]
[1086774606458736344,2173549190356302464,1143.32996,974.432983,1275.31433,1050.34009,944.197815,1304.35303,10033,326.17190740129,54.28295612322805,5,0,3862,5,0,3860]
[1086774606942146698,2173549190356301824,830.632324,812.814941,845.650879,828.300049,811.972534,846.395935,10033,326.1750496341599,54.286234770120494,5,0,3862,5,0,3860]
[1086774607839096365,2173549190351127808,3026.16162,2181.97681,4463.40234,4695.54932,3189.90063,6950.03564,10033,326.1788293304597,54.287870721616585,5,0,3862,5,0,3860]
[1086774608493358314,2173549186044200960,4453.01318,2912.80884,6495.53076,5486.01367,4481.41699,7282.02051,10033,326.1716264875792,54.28672211533439,5,0,3862,5,0,3860]
[1086774791380579762,2173549564001325696,4853.69775,3573.41357,6870.11816,4048.8125,3275.59912,5187.16895,10033,326.1818491396661,54.290862500856505,5,0,3862,5,0,3860]
[1086774792908254763,2173549568308466304,4473.59277,2942.26587,6542.01172,4110.58545,3265.28833,5533.70654,10033,326.17858675320485,54.291221953934496,5,0,3862,5,0,3860]
[1086774793087061174,2173549564001327104,1178.50024,914.943115,2168.63086,1092.92334,942.143799,1239.70703,10033,326.18319476310046,54.29268044430102,5,0,3862,5,0,3860]
[1086774793855040646,2173549568308994816,4698.05615,2275.12085,7901.77686,4869.69434,3972.84814,6503.78467,20033,326.18382131131744,54.29366406081103,5,0,3862,5,0,3860]
[1086774794199689675,2173549568313423360,1530.55981,1380.3186,1741.33032,1567.73035,1387.14783,1803.28687,10033,326.1879713413621,54.29616511515556,5,0,3862,5,0,3860]
[1086774794421123510,2173549568308248064,3571.08179,2080.41113,5086.45166,2357.6106,2065.67993,3814.61157,10033,326.18439107147395,54.2955029149382,5,0,3862,5,0,3860]
[1086774796625284294,2173549568309007360,4127.39355,2042.44446,6469.68359,9847.78809,8531.65039,11441.0693,20033,326.1959006897683,54.29933615157893,5,0,3862,5,0,3860]
[1086774797006515858,2173549568313572864,3641.81738,1727.27197,6284.60449,4165.37939,3166.76978,6012.57275,20033,326.1972266283116,54.301194355264464,5,0,3862,5,0,3860]
[1086774797231037800,2173549564001329280,4176.09961,1838.29395,6070.58203,1874.94653,1505.87036,4118.80664,10133,326.1884554332521,54.29793690972221,5,0,3862,5,0,3860]
[1086774809933371832,2173549602667986560,3208.52808,2133.57861,5160.66113,3616.14917,2108.38672,5151.12549,10033,326.19788428326905,54.30251598970442,5,0,3862,5,0,3860]
[1086774812588609152,2173549602668764672,3496.24536,1870.71912,6481.03809,4823.1543,4175.82861,6022.09082,20033,326.212670835073,54.30892165454697,5,0,3862,5,0,3860]
[1086774814272647270,2173549602667986176,4287.90674,2962.43286,5526.43701,4145.59766,3168.35693,6262.37109,10033,326.2071191640804,54.30903212807273,5,0,3862,5,0,3860]
[1086774814408911568,2173549598361071360,1396.04688,1167.78687,1676.88452,1458.95178,1249.48962,1749.73242,10033,326.20632638096464,54.30985134050236,5,0,3862,5,0,3860]
[1086774859762548528,2173549705752376704,4480.77637,4069.62598,5015.94238,4198.21973,3778.80713,4808.92383,10033,326.2202770599062,54.31418415798758,5,0,3862,5,0,3860]
[1086774860276069515,2173549705747989504,896.984619,597.255737,1402.39136,1377.01245,1096.52039,1650.87927,10033,326.21976210114565,54.31539726396196,5,0,3862,5,0,3860]
[1086774861574427476,2173549705747201024,3353.14795,2093.39062,4572.81738,3976.62231,1696.68188,5225.57861,10133,326.21722544590835,54.3157314522116,5,0,3862,5,0,3860]
[1086774862312882533,2173549705747487232,3376.5249,2034.04065,4884.57959,4314.19727,3039.10254,7371.21631,20033,326.2168719846889,54.317973798519645,5,0,3862,5,0,3860]
[1086774862500258235,2173549705752375936,212.048843,211.143402,213.151962,212.155258,211.285004,213.132416,10033,326.2171426976103,54.31898783038057,5,0,3862,5,0,3860]
[1086774864481287909,2173549705752376576,2894.07568,2320.96362,3436.56592,2656.30005,2262.04321,3258.06982,10033,326.2301026056963,54.32096821601149,5,0,3862,5,0,3860]
[1086774864780617277,2173549705755166080,2982.57642,2041.00208,5574.0957,3071.22876,2357.07959,4087.43652,10033,326.2335526006124,54.32118124707576,5,0,3862,5,0,3860]
[1086774865284956993,2173549705752376448,4479.66064,3104.71704,6991.42529,3493.10425,2751.72461,4421.34912,10033,326.2322799387134,54.32228659997399,5,0,3862,5,0,3860]
[1086774867090825251,2173549701440290176,3483.19238,2557.65576,5266.66602,4076.96289,3026.84497,5258.94922,10033,326.23078701948566,54.32562862175224,5,0,3862,5,0,3860]
[1086774867188781331,2173549705752376192,5139.24316,4218.65137,6543.19971,4077.74292,3604.98853,7016.12305,10033,326.23388225631413,54.32592303776063,5,0,3862,5,0,3860]
[1086774877494304384,2173549735800028928,2486.58667,1625.38721,3886.81812,1516.13416,1152.01306,5007.60645,10133,326.237982351514,54.32803814713666,5,0,3862,5,0,3860]
[1086774878792142757,2173549740112114432,2549.71045,2411.8396,2657.25781,2547.38696,2390.29443,2701.82642,10033,326.23439741806527,54.32731956581531,5,0,3862,5,0,3860]
[1086774879278982144,2173549735800035840,3959.9502,2930.76367,5308.33105,4646.74658,3350.38159,6006.76953,10033,326.23399697589423,54.32887657203664,5,0,3862,5,0,3860]
[1086774882214096133,2173549735800035968,3069.58813,1820.26782,5263.62793,2916.75146,2205.21118,4540.52002,10033,326.2549765321405,54.33473958855558,5,0,3862,5,0,3860]
[1086774882364375182,2173549735800029184,2828.09058,2060.38501,4180.7041,3388.05762,2473.30054,4624.64453,10033,326.2533570642399,54.3354654871817,5,0,3862,5,0,3860]
[1086774884123831972,2173549740112114176,2595.43066,2059.47876,3339.09351,2361.35547,2008.3457,2883.58008,10033,326.2496260553708,54.33648624891735,5,0,3862,5,0,3860]
[1086774884865521680,2173549740112211840,3395.16797,2716.93604,4563.2998,2845.0,2429.50806,3529.4519,10033,326.24935418120253,54.338947275742186,5,0,3862,5,0,3860]
[1086962532768226448,2173925051525812736,2434.47998,1166.54663,3653.60205,5961.01562,5055.87744,7086.04004,20033,326.25485951592964,54.3373165290345,5,0,3862,5,0,3861]
[1086962533384585185,2173925051532257280,4788.97803,3058.02026,7249.57031,4099.97314,2971.94092,6765.80957,10033,326.2606847987503,54.33936484804629,5,0,3862,5,0,3861]
[1086962534910754555,2173925051524198400,3753.07202,2536.7395,5598.90283,4334.30957,3485.4021,5849.13086,20033,326.2518105770423,54.34005530652735,5,0,3862,5,0,3861]
[1086962536050688784,2173925051523746176,2934.96558,1949.75732,4571.92236,3194.74023,1811.14539,4542.36572,10033,326.2581096057305,54.34399715970736,5,0,3862,5,0,3861]
[1086962536332363501,2173925047228753024,4056.24146,2424.39648,6385.95752,3271.02832,2278.97241,4316.78809,10033,326.25913487109614,54.34538292750301,5,0,3862,5,0,3861]
[1087337835368473025,2174675674361732608,3698.62231,2071.72339,6513.58594,4615.49951,3000.94775,6209.66895,10033,326.2526298174648,54.34382691586254,5,0,3862,5,0,3863]
[1087337837712538516,2174675674363827968,6074.98633,3337.71191,9561.27832,5228.03906,3632.03174,7498.74609,20033,326.2501128920516,54.348089967493735,5,0,3862,5,0,3863]
[1087337838688121952,2174675670072636032,3387.86353,2115.56128,8093.35986,5737.19531,3082.00415,8970.56348,10033,326.25421911632645,54.35007850831505,5,0,3862,5,0,3863]
[1087337844584348242,2174675674375591424,1603.88721,1499.06458,1746.55029,1640.64319,1536.72156,1749.60327,10033,326.24559395052563,54.3513336367517,5,0,3862,5,0,3863]
[1087337870801255893,2174675743081693824,5230.37842,2544.5625,9745.05469,5512.12549,3521.01538,7715.45752,10033,326.2462879342162,54.35874204218015,5,0,3862,5,0,3863]
[1087337872443736835,2174675743081215872,3447.41284,1633.63904,5790.03906,5377.47559,3903.41479,7988.41309,10033,326.23919135706296,54.36058674846554,5,0,3862,5,0,3863]
[1087337878190810481,2174675738788622848,4191.58984,2577.30835,7465.75244,4256.13184,2940.00586,6009.25244,10033,326.2341943939052,54.36077120990795,5,0,3862,5,0,3863]
[1087337879060282013,2174675743095063808,3400.74365,2331.34644,5246.83594,3078.3457,2234.9021,4001.66919,10033,326.2382055418768,54.36220633243767,5,0,3862,5,0,3863]
[1087337880024567734,2174675743081189632,3284.18237,1853.40259,5913.81982,4131.28271,2780.10864,6041.09766,10033,326.2387865947119,54.36644019431468,5,0,3862,5,0,3863]
[1087337880203517237,2174675743095062272,1249.98645,1219.73071,1278.45508,1247.1604,1218.80408,1280.60889,10033,326.2323398081033,54.36305817957189,5,0,3862,5,0,3863]
[1087337882159504225,2174675743083303296,2090.20752,968.23407,4100.59277,5254.13232,3488.03809,7520.52881,20033,326.2358029145138,54.369266134108805,5,0,3862,5,0,3863]
[1087337882241383393,2174675743083303552,2393.56543,1116.0658,4164.77051,6819.52148,5496.229,8619.07812,10033,326.2375144597321,54.37030362078431,5,0,3862,5,0,3863]
[1087337973043730904,2174675949253490176,4198.76758,2413.03271,6889.41602,2360.35938,1681.49304,3491.17139,10033,326.22643584631595,54.36689893747825,5,0,3862,5,0,3863]
[1087337975240683871,2174675949239611904,3056.68652,1671.35938,4997.4834,4843.73438,2774.86133,6979.71045,10033,326.2256443904815,54.370603531776695,5,0,3862,5,0,3863]
[1087337976374452453,2174675949241870208,3325.4978,1991.50891,5264.64844,4670.80078,2887.77905,7341.86377,20033,326.2278491217668,54.37354894336527,5,0,3862,5,0,3863]
[1087337981370596776,2174675949239609472,8540.79883,6125.62695,12791.9756,5638.12207,4482.89844,7055.38477,10033,326.2246606528171,54.373116058282456,5,0,3862,5,0,3863]
[1087337981376374606,2174675949253488768,6970.48779,4263.73486,9390.08398,null,null,null,10099,326.22426873746684,54.37324924030328,5,0,3862,5,0,3863]
[1087337983169613846,2174675949253500288,2764.6167,2012.60828,4189.2627,2797.72852,2069.53174,3749.74829,10033,326.229098890062,54.379194203514025,5,0,3862,5,0,3863]
[1087337983247793059,2174675949253488128,2793.6167,1739.99414,4509.55908,2395.67676,1753.69702,3308.17749,10033,326.21975373543074,54.37455565994056,5,0,3862,5,0,3863]
[1087337983852045038,2174675944944479744,5244.88281,3378.98804,7779.94629,4161.10986,3134.13062,5270.97607,10033,326.2194186551884,54.37680748344671,5,0,3862,5,0,3863]
[1087337985090597766,2174675944944480640,6327.10059,4566.37891,8328.68359,4186.03467,3378.58643,5264.21973,10033,326.22546619529703,54.380128877165774,5,0,3862,5,0,3863]
[1087338007855181184,2174676017972962048,4517.00244,3032.55615,6788.94287,3231.88525,2525.49365,3954.56274,10033,326.21861333834386,54.38209525864206,5,0,3862,5,0,3863]
[1087338009195911266,2174676017959073792,4171.65234,3136.28516,5981.12939,3265.83862,2517.35718,4315.31152,10033,326.2148344490185,54.3819742051721,5,0,3862,5,0,3863]
[1087338009538643571,2174676017972961664,1980.22559,1706.98401,2248.09058,2105.87793,1808.3573,2429.76025,10033,326.21396545438523,54.38213427421763,5,0,3862,5,0,3863]
[1087338009703654734,2174676013666530688,4669.23633,2326.32812,8285.33008,3768.15015,2156.65454,6068.979,10033,326.21226185464457,54.38308856927636,5,0,3862,5,0,3863]
[1087338010266871564,2174676017959120512,3801.57104,2362.20435,7187.54102,4499.53369,2760.71362,6353.6416,10033,326.21919658480687,54.38489330260632,5,0,3862,5,0,3863]
[1087338010489058934,2174676017959073280,4129.99121,2376.3186,6737.22852,4777.80908,3066.64111,6676.55518,10033,326.22113374813216,54.38619944705405,5,0,3862,5,0,3863]
[1087338015677588696,2174676017972960640,1837.14783,1545.24353,2332.32495,1673.1012,1443.00916,2036.90344,10033,326.2122996927277,54.38547774975572,5,0,3862,5,0,3863]
[1087338018424134952,2174676017959120384,3233.73608,2079.83618,5383.18555,3034.81958,1780.34363,5295.78174,10033,326.20947158537683,54.38988543369882,5,0,3862,5,0,3863]
[1087338019230289738,2174676017961209344,5252.96436,2723.92822,8176.79053,5494.61426,4183.53564,8105.06201,20033,326.2118172880606,54.39149814647937,5,0,3862,5,0,3863]
[1087338386217744821,2174676773887202048,1580.93689,1515.50903,1653.89331,1604.66992,1515.28271,1671.03381,10033,326.21457843762425,54.394739413162846,5,0,3862,5,0,3863]
[1087338386685426769,2174676773873307520,4545.66699,2820.56592,7760.22949,5732.5459,3697.11499,8464.74902,10033,326.2121643109176,54.39540813935204,5,0,3862,5,0,3863]
[1087338396624979014,2174676773887197568,1833.69604,1513.75171,2439.13696,1950.27698,1595.19495,2491.71997,10033,326.20321882498394,54.40173085192301,5,0,3862,5,0,3863]
[1087338397336856677,2174676773887196288,2347.55371,2261.08105,2438.87817,2337.05737,2256.68652,2417.01831,10033,326.20059095786974,54.4044899163793,5,0,3862,5,0,3863]
[1087338397647535675,2174676773887196160,1084.11597,763.536255,4921.98096,2300.22852,1709.21143,3305.56982,11033,326.2035913354223,54.4061750518452,5,0,3862,5,0,3863]
[1087338420621046113,2174676842592769536,5803.32568,3234.47144,10753.6865,4316.23779,2999.82935,5661.80469,10033,326.2033631553015,54.407293865667725,5,0,3862,5,0,3863]
[1087338421498783059,2174676842606671872,2338.4353,1840.37512,3242.354,2442.80469,1925.33826,3443.51465,10033,326.1928504784297,54.40553387618184,5,0,3862,5,0,3863]
[1087338421765075245,2174676842592766464,2221.98071,1543.03198,3603.51196,null,null,null,10099,326.19423662530835,54.40749256699503,5,0,3862,5,0,3863]
[1087338422130756092,2174676842606670976,2583.77002,2119.38892,3092.67578,2582.00391,2089.823,3233.20435,10033,326.1936289916064,54.40776666766816,5,0,3862,5,0,3863]
[1087338422521628959,2174676842606671232,2327.87354,2079.0105,2640.05664,2430.08765,2124.89502,2694.39795,10033,326.19668082926506,54.40809303954995,5,0,3862,5,0,3863]
[1087338422716626802,2174676842606671744,3972.38989,2612.02441,5559.56494,3416.30566,2098.92188,4993.06641,10033,326.1999671483851,54.409500854025616,5,0,3862,5,0,3863]
[1087338423432883774,2174676838297697024,2006.3158,1586.43359,3069.51758,2414.18872,1875.78564,3157.63037,10033,326.19880873797587,54.41251835491142,5,0,3862,5,0,3863]
[1087338427804875327,2174676842592840576,2975.6543,1306.88452,4584.84326,5952.17627,4388.44531,8417.25781,20033,326.18987294713713,54.40824563735831,5,0,3862,5,0,3863]
[1087338429549797548,2174676842610548736,1292.34827,910.215332,1769.11182,2134.5166,1310.96155,3289.23755,10033,326.19237020429813,54.41349522398272,5,0,3862,5,0,3863]
[1087338430831973463,2174676842592758656,4065.11548,2224.43042,5556.96094,4627.79736,3386.39478,7186.26904,10033,326.1873920459509,54.41407211654507,5,0,3862,5,0,3863]
[1087338522979742548,2174677048753468416,3266.29321,1897.13257,5428.94775,5481.75049,4180.6167,8555.63379,20033,326.1831576423169,54.41639726290512,5,0,3862,5,0,3863]
[1087338524250537070,2174677048765095552,4959.75635,3119.73364,7761.5166,4416.77295,3258.67383,6039.5376,10033,326.188627179705,54.4199613601395,5,0,3862,5,0,3863]
[1087338524737464630,2174677048765095168,5585.05762,4562.12061,7052.30029,4962.97363,4193.50928,5987.45801,10033,326.1851554902534,54.418852483831294,5,0,3862,5,0,3863]
[1087338524970984293,2174677048753466624,3387.80054,1777.78442,5368.98193,6820.0542,5237.62549,10213.3389,20033,326.18039148600707,54.41864045505902,5,0,3862,5,0,3863]
[1087338525899851367,2174677048751270016,5293.59033,2914.49292,8237.06934,4841.02734,2940.95093,6950.63672,10033,326.1872561631152,54.42209182246382,5,0,3862,5,0,3863]
[1087338526234663826,2174677048765094016,6381.74414,4668.29053,9033.31934,5322.33398,4639.4375,6209.92383,10033,326.1847917020101,54.42275472659791,5,0,3862,5,0,3863]
[1087338530900756321,2174677044456134656,7088.12744,4364.25879,10054.8926,5871.75,3994.11597,8668.01953,10033,326.1796776144287,54.420265622066,5,0,3862,5,0,3863]
[1087338531564177325,2174677048768975232,2532.22827,2198.52588,2965.17529,2581.52417,2242.71411,3063.98096,10033,326.1778153082935,54.42235098637611,5,0,3862,5,0,3863]
[1087338531819926506,2174677048765092608,3298.9812,3035.43921,3610.10522,3307.479,3045.83887,3573.99878,10033,326.17872248398595,54.42383620594806,5,0,3862,5,0,3863]
[1087338532300371518,2174677048765093120,4147.73584,3429.94751,5464.06787,3769.45068,3220.34546,4748.45947,10033,326.18501798776504,54.424539644972526,5,0,3862,5,0,3863]
[1087338534371985874,2174677044462172032,2901.08228,2360.74023,3941.4021,3146.33887,2447.3916,3915.94189,10033,326.1830881761878,54.42767967164488,5,0,3862,5,0,3863]
[1087338534859112716,2174677048765092096,5190.84961,3569.82129,9415.49219,3643.53003,3009.5105,4943.46875,10033,326.1814754412825,54.42849507433082,5,0,3862,5,0,3863]
[1087338556849774270,2174677117471262464,1845.86768,998.622681,3425.35205,4278.82666,3224.75464,6608.75977,10033,326.1736546817494,54.42757119859085,5,0,3862,5,0,3863]
[1087338556907272068,2174677117484568448,2243.57007,1906.14307,2731.01733,2196.45605,1872.85486,2703.81689,10033,326.1754187035376,54.427246617223226,5,0,3862,5,0,3863]
[1087338556958237727,2174677117488451456,3861.70166,2567.5332,6733.71729,3782.45068,2675.13599,5370.65625,10033,326.17623351093545,54.4276829424694,5,0,3862,5,0,3863]
[1087338557575329785,2174677117470648704,7249.47363,4676.65381,14010.5762,4254.46289,3049.08276,6286.69824,10033,326.17309911604127,54.429614315104274,5,0,3862,5,0,3863]
[1087338557678799026,2174677117470650240,6351.44531,3752.14819,9859.12988,5082.38525,3727.52344,8500.3125,10033,326.1781648361128,54.42838053851571,5,0,3862,5,0,3863]
[1087338558306962446,2174677117470649344,4215.91748,2598.2334,6073.17822,3950.27856,2314.53687,5196.09375,10033,326.17723267810857,54.43095937062701,5,0,3862,5,0,3863]
[1087338558644438969,2174677117470745984,5488.91064,3077.09717,7660.68115,5553.76562,3534.44019,7711.42627,10033,326.1774230177959,54.43237792852838,5,0,3862,5,0,3863]
[1087338558962372323,2174677117484566784,2228.8584,1715.35986,3068.09033,2085.68237,1664.19324,3042.18091,10033,326.1709991573671,54.43003708723384,5,0,3862,5,0,3863]
[1087338559077156049,2174677117470746112,6077.25146,3311.26514,10244.2432,5610.87158,3822.26123,8297.10547,10033,326.1738390294059,54.43044247050828,5,0,3862,5,0,3863]
[1087338559302283172,2174677117470745856,5811.52441,2894.48511,9668.08301,5598.6416,4183.29297,8429.53027,10033,326.1694925080149,54.43024276718465,5,0,3862,5,0,3863]
[1087338559472377850,2174677117470646784,3569.26196,2123.61865,5763.94629,3812.60962,2337.23926,6138.11963,10033,326.1683902070066,54.43152070032207,5,0,3862,5,0,3863]
[1087338566882075306,2174677117484564992,3016.05518,2360.16113,4111.63525,2706.54785,2296.28442,3280.03174,10033,326.17232405396254,54.436876945235845,5,0,3862,5,0,3863]
[1087338567219364795,2174677117484564736,1253.43726,1085.04858,1455.24304,1266.9906,1160.55518,1446.65735,10033,326.1727163530284,54.43841924583939,5,0,3862,5,0,3863]
[1087338567253875039,2174677117472940928,550.298157,316.164703,936.511597,9580.84961,7953.93115,11662.9883,20033,326.1723774079067,54.43892995289383,5,0,3862,5,0,3863]
[1087338568338150415,2174677113175627904,4787.67334,2961.57764,7499.02637,4125.66846,3297.07031,5830.04248,10033,326.1662101183292,54.43868145121677,5,0,3862,5,0,3863]
[1087338568980978468,2174677117471125504,4172.51416,2699.7312,6249.58105,5709.98291,3735.02881,9103.98926,10033,326.16744319470456,54.43917626502629,5,0,3862,5,0,3863]
[1087340035762500690,2174680072422061184,4416.85986,3211.14917,6247.35449,3698.17407,3087.70166,4708.9917,10033,326.16659452931435,54.44293974765737,5,0,3862,5,0,3863]
[1087340036354110584,2174680072410089856,3720.39307,2327.99829,6073.49316,6286.34619,4669.06299,10409.6885,20033,326.1586046103002,54.441241778952616,5,0,3862,5,0,3863]
[1087340037238511279,2174680068113133696,1382.43396,811.749512,2180.58276,2341.32397,1594.19031,3863.56104,10033,326.1608206914787,54.44512618793984,5,0,3862,5,0,3863]
[1087340037821536140,2174680072408135680,5145.52539,2983.85693,12832.7949,4383.58984,3099.23828,6572.59229,10033,326.16251673246705,54.44475230218237,5,0,3862,5,0,3863]
[1087340038100950230,2174680068120789376,4983.60889,3473.94897,8123.82324,3830.52417,2879.14893,5074.18311,10033,326.1653767192299,54.44638131451333,5,0,3862,5,0,3863]
[1087340038129405597,2174680068113135616,4351.49316,2998.53979,6101.38281,null,null,null,10000,326.16441428416704,54.446692679752445,5,0,3862,5,0,3863]
[1087340038256868606,2174680068119148032,4357.6333,2655.05298,7700.89307,4089.71411,3010.80127,5564.53516,10033,326.1640414828912,54.44739509199662,5,0,3862,5,0,3863]
[1087340042662418935,2174680072422058496,2411.26758,2193.36255,2754.50439,2379.40674,2147.39282,2702.8877,10033,326.1565407299205,54.44351066101716,5,0,3862,5,0,3863]
[1087340043419292121,2174680068113138176,4591.93652,2508.00024,8489.30469,3777.42383,2584.87378,5318.8291,11033,326.15523066070165,54.44636530924069,5,0,3862,5,0,3863]
[1087340043831971642,2174680072408245248,5820.13281,2550.91992,9928.49316,5446.11084,4052.39673,8331.00781,10033,326.161466546112,54.447372942528816,5,0,3862,5,0,3863]
[1087340043995493487,2174680072409273088,3452.90625,2060.69873,5200.83594,null,null,null,20099,326.1633872113959,54.4477307746282,5,0,3862,5,0,3863]
[1087340045076136894,2174680072425949568,7080.61963,4509.24756,10577.5996,4031.3313,3331.34033,5492.67041,10033,326.1561225642785,54.44787163345795,5,0,3862,5,0,3863]
[1087340045512935758,2174680072422056704,2365.61426,1981.94019,3057.20288,2613.36548,2197.08887,3189.00391,10033,326.1514066156397,54.4490670860671,5,0,3862,5,0,3863]
[1087340045615403479,2174680072425949440,933.632751,905.610413,961.350098,931.953003,890.837219,969.070862,10033,326.15472791232963,54.44952784850381,5,0,3862,5,0,3863]
[1087340069964149328,2174680141141532928,3746.66772,2448.37817,5437.50732,3060.67603,2337.7832,4019.24707,10033,326.1584393036371,54.45511956098226,5,0,3862,5,0,3863]
[1087340070222326279,2174680141141532672,1291.61035,1145.5813,1485.96777,1420.52588,1230.18103,1673.47498,10033,326.1533712994976,54.455244732659935,5,0,3862,5,0,3863]
[1087340070225512686,2174680141127606400,4180.25439,2629.60205,6871.19434,null,null,null,10099,326.1539118126142,54.45543853302983,5,0,3862,5,0,3863]
[1087340071043697046,2174680136838624512,6160.11133,3542.40405,11054.6113,4760.07764,2819.10815,6452.73828,10033,326.1507467804238,54.45526333302493,5,0,3862,5,0,3863]
[1087340071368962438,2174680141129900288,4247.64551,2546.03052,6581.70361,5807.20898,4280.91943,8848.5957,20033,326.14754237851406,54.45632581462635,5,0,3862,5,0,3863]
[1087340071853266836,2174680141141532160,3567.54224,2625.36792,5920.82031,3375.4021,2569.55054,4214.96436,10033,326.1533974736221,54.45695713287158,5,0,3862,5,0,3863]
[1087340071918571389,2174680141141532544,2841.96313,2280.75732,4573.39111,2911.94531,2251.80322,3916.16187,10033,326.1550990857333,54.45677917436527,5,0,3862,5,0,3863]
[1087340072530287035,2174680141129905920,4727.43848,2613.30518,7774.55762,5143.45703,2952.28101,7137.15332,20033,326.15543346399886,54.45928708630905,5,0,3862,5,0,3863]
[1087340077142648353,2174304829709689216,3699.18872,2248.12842,5654.2417,5342.66943,4275.24609,7759.05566,10033,326.14450480561254,54.455748538064746,5,0,3862,5,0,3863]
[1087340077978396202,2174680141129900032,2359.22485,1227.2345,3735.46484,4871.78613,3661.37964,7045.00391,20033,326.14623339088496,54.45960206985124,5,0,3862,5,0,3863]
[1087340078434757503,2174680141141531264,5540.40967,4158.03125,7038.875,5661.9751,4989.92822,6312.42383,10033,326.1538590715268,54.46067069982614,5,0,3862,5,0,3863]
[1087340079088425127,2174680141129903744,4467.56738,2282.26196,6929.58203,7865.10938,6214.62695,11038.9395,20033,326.1514505619885,54.462576439221,5,0,3862,5,0,3863]
[1087340080375608954,2174680141141529856,3714.10132,3039.99316,4678.96484,3159.4502,2779.56665,3759.89917,10033,326.1468072736705,54.462174071300645,5,0,3862,5,0,3863]
[1087340080618766393,2174680141127602432,2016.42102,1289.5332,3948.10205,2985.18823,1890.36584,4651.5791,10033,326.15122557385695,54.464206931108656,5,0,3862,5,0,3863]
[1087340171682635800,2174680347299959040,5679.86377,3710.21924,8353.37988,3603.83887,2767.82666,4670.50146,10033,326.13931567259226,54.4625843209857,5,0,3862,5,0,3863]
[1087340173462238788,2174680347299958784,5717.92676,4458.89062,7810.42285,4096.09766,3335.40039,5026.42822,10033,326.14700947533635,54.468275366083446,5,0,3862,5,0,3863]
[1087340175060477645,2174680347286027136,4750.92871,2793.88452,7414.38281,5543.99365,3773.43335,8026.61816,10033,326.1454312005093,54.469629127353045,5,0,3862,5,0,3863]
[1087340180176559765,2174680347300179712,5176.09473,3568.98267,7463.43457,6071.75635,4105.79395,8892.27246,10033,326.13619058674533,54.46842510617444,5,0,3862,5,0,3863]
[1087340180727369859,2174680347299956480,1139.92053,1061.03821,1242.69568,1134.45227,1068.02563,1207.94775,10033,326.13396364960994,54.46974077928495,5,0,3862,5,0,3863]
[1087340181157370056,2174680347286476416,1915.5238,1101.02832,3600.552,4966.31299,3885.99902,9291.24805,10033,326.1359517963905,54.47266080577874,5,0,3862,5,0,3863]
[1087340182965774425,2174680347286151424,4526.34961,1352.55566,6996.35205,4651.2207,3417.69897,7187.25391,11033,326.1293830003796,54.47329297186483,5,0,3862,5,0,3863]
[1087340183666657550,2174680347288329856,4652.07812,1806.44202,6311.54736,7633.61035,6315.33594,9807.1123,20033,326.1405183627584,54.47594630628919,5,0,3862,5,0,3863]
[1087340206420036833,2174680416005493760,4934.81152,3103.37305,8081.29053,4889.41211,3858.85742,6841.87988,10033,326.1275729898976,54.4751059242946,5,0,3862,5,0,3863]
[1087340208078010746,2174680411710558976,4645.88818,2714.5127,9490.75977,6649.57617,4274.45068,7717.09326,10033,326.1275073736166,54.477118685772176,5,0,3862,5,0,3863]
[1087340208986922972,2174680416008688000,2597.75513,1467.89612,4992.17773,4336.21973,2796.82495,6709.81641,20033,326.12550916976755,54.48035023813745,5,0,3862,5,0,3863]
[1087340209286287952,2174680416005492352,1372.28174,800.366882,2493.67847,4080.29224,2204.55029,6871.38184,10033,326.1308037144002,54.48057605929862,5,0,3862,5,0,3863]
[1087340209798472209,2174680416007799936,5677.67578,3133.20361,11485.4951,6000.12012,3886.83984,8379.60938,20033,326.12869084360904,54.48194564604668,5,0,3862,5,0,3863]
[1087340215193335694,2174680416019428352,5027.35107,3303.74365,7044.36914,3744.3291,3038.87793,4507.88965,10033,326.1222063239057,54.48221432448776,5,0,3862,5,0,3863]
[1087340215417818086,2174680416019427968,4696.85254,2686.67993,7171.28223,2700.45483,1847.48901,4251.33643,10033,326.12414099513006,54.48364405018767,5,0,3862,5,0,3863]
[1087340218010306417,2174680416019427712,6483.28662,4603.56836,9081.25391,5244.95215,3519.22925,7883.32471,10033,326.12827313380063,54.4872975918308,5,0,3862,5,0,3863]
[1087340585617717019,2174681171919872128,2423.19263,1375.396,4030.41162,6170.50781,4709.64111,7892.19824,20033,326.12034088529373,54.4912668742842,5,0,3862,5,0,3863]
[1087340585650199827,2174681171919729664,3476.83643,2462.48608,5421.4541,4263.49854,3131.49243,5920.43018,10033,326.12167650331946,54.49153166639254,5,0,3862,5,0,3863]
[1087340586856640221,2174681171933668992,6005.03613,4389.59912,8511.39062,4253.31396,3405.16309,5596.72607,10033,326.1179358000172,54.49242351573431,5,0,3862,5,0,3863]
[1087340593421921971,2174681167624832896,3621.76318,2018.14429,6440.73438,5512.53125,3942.32861,8604.9082,10033,326.11361940315385,54.49581920724182,5,0,3862,5,0,3863]
[1087340594232190255,2174681171919728000,2268.26294,1275.34302,3667.5564,4944.80273,3805.17798,8686.25293,10033,326.1164790369674,54.49736144383581,5,0,3862,5,0,3863]
[1087340594765204400,2174681167624834560,5676.12305,3727.10669,8958.94141,3772.81812,2561.69727,5008.88721,10033,326.11012400902104,54.49592880922364,5,0,3862,5,0,3863]
[1087340595040835523,2174681171937573120,1074.24573,691.998474,1948.47083,2607.1543,1618.03821,3805.54126,10033,326.11308737184066,54.497504061725685,5,0,3862,5,0,3863]
[1087340595400707887,2174681167624836480,2970.42334,2111.97949,4551.1167,3345.62305,2326.6958,4438.16064,10033,326.1097342996691,54.49766446524568,5,0,3862,5,0,3863]
[1087340620572713335,2174681240653140992,195.020905,192.888123,197.858627,195.619949,192.62146,198.08432,10033,326.10468024141136,54.50228982451697,5,0,3862,5,0,3863]
[1087340621426817145,2174681240653141248,1765.01624,1586.16309,1945.74121,1737.72424,1577.55383,1958.5022,10033,326.1091926838671,54.50394833331089,5,0,3862,5,0,3863]
[1087340622098972334,2174681240641342720,2524.94238,1323.19885,4810.74805,6178.72363,4122.84521,9528.35938,10033,326.1059969864737,54.50563882696874,5,0,3862,5,0,3863]
[1087340622337806816,2174681236344328064,3272.0437,2103.9248,4543.97803,3620.27124,2400.07837,4772.33691,10033,326.1089282043572,54.50688047952824,5,0,3862,5,0,3863]
[1087340622385218555,2174681240639199232,6269.70361,2757.99707,10821.3174,4172.97021,3068.10376,5992.63623,11033,326.109005520098,54.50759120794558,5,0,3862,5,0,3863]
[1087340626955526027,2174681240653139840,3567.26978,2175.84644,6036.94336,4177.54443,2410.35303,6275.74512,10033,326.1003654938102,54.504615203957215,5,0,3862,5,0,3863]
[1087340627896349791,2174681240653139712,3203.79126,2405.53003,4363.61377,3117.78076,2417.21777,3796.94775,10033,326.1058404772985,54.506993047234815,5,0,3862,5,0,3863]
[1087340628005444043,2174681236351666432,5142.20654,3425.35034,7820.64062,3449.55273,2738.90308,4289.61865,10033,326.1048111755477,54.50719966400898,5,0,3862,5,0,3863]
[1087340628492603855,2174681240639198464,3994.93115,2579.49072,5601.46045,4877.52832,3243.55029,6423.44141,10033,326.1055865722754,54.50903549770412,5,0,3862,5,0,3863]
[1087340629136622234,2174681240641503616,4192.06201,1752.92896,8025.70117,5391.88965,3528.12915,8120.58691,20033,326.0991103629575,54.50799839514473,5,0,3862,5,0,3863]
[1087340723072405531,2174681442502773376,4926.36621,3730.81885,6744.83008,5060.93408,4254.75879,5639.26709,10033,326.0990059740095,54.515122323234735,5,0,3862,5,0,3863]
[1087340723336958716,2174681446798593024,1732.26001,960.168335,2579.68433,5071.17822,4131.50244,6614.49365,10033,326.1018805515756,54.51664799439017,5,0,3862,5,0,3863]
[1087340723670919951,2174681446799931008,4205.26318,1789.30151,7014.49414,4644.91064,3591.36499,6612.57568,20033,326.09500388347004,54.51359382881623,5,0,3862,5,0,3863]
[1087340724889399678,2174681446811566976,1499.08691,1372.18909,1630.70325,1462.37659,1370.00391,1587.68457,10033,326.0991587024163,54.51763681561437,5,0,3862,5,0,3863]
[1087340725296303950,2174681446797624064,1941.68958,1202.63147,3236.30054,2921.09473,1927.76477,4346.45068,10033,326.09886477562407,54.518381240846566,5,0,3862,5,0,3863]
[1087340730498528707,2174681446797778816,3063.94434,1499.03503,4954.09863,5447.84277,3021.05396,8449.36328,10033,326.0899071423552,54.518072856731685,5,0,3862,5,0,3863]
[1087340731335640070,2174681446799935360,3693.84229,2160.95264,5501.70459,5862.16309,4701.09424,7358.32764,20033,326.0968656070096,54.52059946200127,5,0,3862,5,0,3863]
[1087340731678414712,2174681446797622272,3583.68335,1515.80261,7345.82324,2806.87451,1960.89087,4298.91455,10033,326.0940659881744,54.521441090831416,5,0,3862,5,0,3863]
[1087340733412717764,2174681446797778688,2970.01318,1622.86951,4786.38232,4322.7793,3300.79639,7363.08203,10033,326.0952218893466,54.52357526378028,5,0,3862,5,0,3863]
[1087340758481133625,2174681515519400960,3604.52588,2222.05054,5325.71094,7517.13525,6010.12988,10143.4834,20033,326.0799029021766,54.52696186962304,5,0,3862,5,0,3863]
[1087340759543120611,2174681511222286464,1199.78247,1033.30981,1436.0321,1404.09705,1224.94739,1647.10132,10033,326.08425379315054,54.52987437370695,5,0,3862,5,0,3863]
[1087340759807927478,2174681511228165760,6175.62988,4372.51709,8852.7002,5144.38232,3831.10498,7458.28467,10033,326.086063511202,54.53115777983348,5,0,3862,5,0,3863]
[1087340765576119666,2174681515531038464,2020.06128,1874.64355,2144.58398,2046.43323,1904.2688,2256.85376,10033,326.0865847728131,54.532371026931536,5,0,3862,5,0,3863]
[1087340767995321339,2174681515531036672,4004.55664,3467.47339,4649.9082,4118.65479,3596.04126,4626.24316,10033,326.0788580244055,54.534885340014526,5,0,3862,5,0,3863]
[1087346632010194370,2174693262260000512,6548.34033,4052.77856,10177.1299,4300.54004,3347.21582,5320.00537,10033,326.07516481533395,54.53701705594365,5,0,3862,5,0,3863]
[1087346632837980978,2174693266561557376,1611.0376,1480.45691,1771.24963,1630.30811,1466.58643,1886.45618,10033,326.0773619281944,54.53853414166646,5,0,3862,5,0,3863]
[1087346633794584803,2174693266561556608,4248.83057,2635.43994,5516.12646,3727.84448,2524.89355,5035.12793,10033,326.0734669923773,54.53966244695396,5,0,3862,5,0,3863]
[1087346634236717635,2174693266561556096,4521.27637,4037.51318,5017.0083,4237.42871,3880.78076,4599.27246,10033,326.07162521786137,54.54031564089592,5,0,3862,5,0,3863]
[1087346639846763133,2174693266547609600,4228.94873,2347.25562,7566.80078,4609.11279,3248.80225,6625.94141,10033,326.0693182973862,54.54082019515585,5,0,3862,5,0,3863]
[1087346640890677025,2174693262252829440,1561.39832,1207.05408,1961.479,1581.86621,1278.78979,2199.51074,10033,326.0731468407911,54.54296886894676,5,0,3862,5,0,3863]
[1087346641739575774,2174693266547609472,2833.34473,1294.14417,5056.396,5515.82568,4099.03174,8485.43457,10033,326.0725228071448,54.54595233034864,5,0,3862,5,0,3863]
[1087346665611237807,2174693335281030784,2528.50537,1491.80273,4269.05566,3548.94507,1952.5448,4632.22021,10033,326.063956549644,54.54678008521163,5,0,3862,5,0,3863]
[1087346665959394896,2174693330979448704,3527.44971,2340.83203,5994.97656,3112.72729,2242.54297,3910.93457,10033,326.06508444183805,54.548099908153645,5,0,3862,5,0,3863]
[1087346666015644361,2174693335269394048,3298.06616,1387.87427,8513.25586,null,null,null,20099,326.0651950670589,54.548887930805535,5,0,3862,5,0,3863]
[1087346666697169009,2174693330972320896,1655.34814,1130.98486,3131.8064,4261.89648,2695.99414,6199.17383,10033,326.0661405064394,54.54876920667441,5,0,3862,5,0,3863]
[1087346666874949575,2174693335267083904,3976.42285,1923.92627,8471.66309,4421.50635,3065.83691,6370.39062,10033,326.068855577925,54.55015123777165,5,0,3862,5,0,3863]
[1087346668308606245,2174693335267081088,5281.12305,3273.73071,8301.53418,5588.44434,4107.10449,7183.62939,10033,326.05745168982446,54.55037691014127,5,0,3862,5,0,3863]
[1087346674190328087,2174693330972336000,4808.8252,2893.00122,6990.37012,4044.91821,2708.86694,5278.68262,10033,326.0577276055436,54.55243198308314,5,0,3862,5,0,3863]
[1087346674336759216,2174693335269390592,5008.02539,3139.53101,7911.79688,5261.85156,3651.4873,7067.77148,10033,326.0571386322373,54.553369453817055,5,0,3862,5,0,3863]
[1087346674396080569,2174693335267080576,4920.6377,3427.72119,7578.47998,5366.44092,3771.61377,7947.19727,10033,326.0593561073128,54.55322048382264,5,0,3862,5,0,3863]
[1087346674440425822,2174693330972332928,3883.24146,2306.20972,8889.88379,4959.04639,3307.97437,7307.12207,10033,326.0605588646497,54.55389652775896,5,0,3862,5,0,3863]
[1087346674755126553,2174693330972335872,4008.35962,2939.15137,5658.00098,3318.8457,2741.61328,4083.67676,10033,326.0548932884349,54.55354133690363,5,0,3862,5,0,3863]
[1087346675165459552,2174693335267080448,1650.57922,1001.57336,2596.25684,4677.63428,3384.59082,6742.90234,10033,326.06142264175844,54.55439510279356,5,0,3862,5,0,3863]
[1087346675787509826,2174693335281028480,7482.35693,5050.53467,16381.3115,4916.6709,3907.36938,7317.57031,11033,326.0607133446072,54.55648785442607,5,0,3862,5,0,3863]
[1087346676328386828,2174693335281027968,2262.2478,1862.72998,2772.74194,2440.04272,2001.31262,2973.86621,10033,326.05501097091553,54.55515991752676,5,0,3862,5,0,3863]
[1087346769186809492,2174693541439456768,5087.33252,3167.09351,7192.6416,6066.92041,4189.20654,8865.28027,10033,326.0514558132439,54.55954300979754,5,0,3862,5,0,3863]
[1087346769217405816,2174693537137834880,2588.29224,1819.05566,4105.09082,2793.44116,2042.75269,4189.75684,10033,326.05080955510243,54.56005125239252,5,0,3862,5,0,3863]
[1087346770551363046,2174693541427822592,1403.36377,790.917542,1949.88135,7521.28467,6356.66846,8906.28418,20033,326.0576334164036,54.56426269147169,5,0,3862,5,0,3863]
[1087346770778793209,2174693541439456128,1580.08301,1172.58008,3001.01611,2142.83179,1382.32764,3238.83374,10033,326.04869666494125,54.56112353792089,5,0,3862,5,0,3863]
[1087346771576870259,2174693541425505792,2797.84497,1493.84021,5087.52979,4449.11719,3319.19507,6272.00977,10033,326.0493182404122,54.56379375467838,5,0,3862,5,0,3863]
[1087346771862017307,2174693541425506048,4619.0874,2956.76147,7485.81396,5383.09766,3696.13501,7884.82178,10033,326.0538869198722,54.5637695096388,5,0,3862,5,0,3863]
[1087346772652773782,2174693541439455616,3146.78931,2278.72485,5773.97998,2793.4834,2062.91162,3825.46973,10033,326.0537575026499,54.56688186375639,5,0,3862,5,0,3863]
[1087346777656551864,2174693541425504896,1898.6687,1180.84863,2813.17432,4353.96289,2947.47803,6512.58545,10033,326.0488578401637,54.56668590058988,5,0,3862,5,0,3863]
[1087346778318089218,2174693541427820288,5225.37549,3072.32568,8703.95117,5076.271,3397.34692,7371.79639,10033,326.05224726603507,54.5672244444526,5,0,3862,5,0,3863]
[1087346778379946404,2174693541443383296,650.769104,638.016357,662.727173,648.372925,636.875183,660.520203,10033,326.0499772387899,54.56693734508335,5,0,3862,5,0,3863]
[1087346778920175891,2174693541425504256,4463.87256,2200.07593,6847.23193,4357.80859,3335.82446,6785.71191,10033,326.0486771393724,54.56868120862335,5,0,3862,5,0,3863]
[1087346779692072644,2174693541439454336,1154.96472,1047.43225,1256.71387,1231.54272,1132.07568,1324.85461,10033,326.0465851486066,54.56909511161256,5,0,3862,5,0,3863]
[1087346780364962708,2174693541425502080,5713.79639,3101.29932,8996.96973,3846.50635,2675.45996,5590.63574,10033,326.0448097924853,54.5713763824663,5,0,3862,5,0,3863]
[1087346780446490651,2174693541439454592,3331.01929,2625.41797,4279.51172,2846.11694,2453.83447,3519.87598,10033,326.0484448116502,54.56976592535649,5,0,3862,5,0,3863]
[1087346780984626963,2174693541425502208,2217.94702,980.843506,4618.6123,3104.99658,1885.53552,5552.69287,10033,326.0473850273186,54.57126156207119,5,0,3862,5,0,3863]
[1087346781352794411,2174693541427818752,2721.68213,1393.67749,6013.79639,9100.16699,7172.50439,11863.21,20033,326.04722462304204,54.57314831267916,5,0,3862,5,0,3863]
[1087346781442627598,2174693537130813824,3259.93677,2567.90381,4301.16602,2892.29004,2471.9458,3488.84937,10033,326.04882850357967,54.57436430017973,5,0,3862,5,0,3863]
[1087346803092665660,2174693610144977536,2991.54199,1546.77393,8977.92676,4142.49463,2899.95288,6407.28125,10033,326.0400148568778,54.57062547007436,5,0,3862,5,0,3863]
[1087346803460291178,2174693610147293312,4333.99072,1932.02612,7287.33643,6296.00391,4804.12109,8879.9541,20033,326.04291619615515,54.57307281895601,5,0,3862,5,0,3863]
[1087346806017764200,2174693605850292224,5832.9873,3242.18872,9717.76855,3837.97681,2916.86572,5241.97168,10033,326.0377683581067,54.57587853691197,5,0,3862,5,0,3863]
[1087346813952335859,2174693610158928128,4776.79395,1615.6886,7495.60938,4430.56006,2424.4082,6420.56738,11133,326.0347403102912,54.57991021009026,5,0,3862,5,0,3863]
[1087346814230473719,2174693610146376192,3865.38721,2348.16553,5453.49072,8353.80859,6600.74268,10397.6436,20033,326.03107689362554,54.5802353957496,5,0,3862,5,0,3863]
[1087346814366642910,2174693610144973184,2158.84253,1284.59998,4336.34961,6091.93799,4507.1792,8580.63574,10033,326.0302749677243,54.58107951997892,5,0,3862,5,0,3863]
[1087346815141260114,2174693610158927872,1291.38855,1219.61572,1364.21069,1274.65906,1206.75391,1335.27551,10033,326.03780952999466,54.58321962443375,5,0,3862,5,0,3863]
[1087346815778628492,2174693610144973056,3897.11963,2276.67847,6905.17139,4174.96045,2811.34106,5686.90967,10033,326.03713627677786,54.58580423783962,5,0,3862,5,0,3863]
[1087347181061985975,2174694366073170944,2159.66016,2007.75098,2342.60742,2112.97339,1968.37878,2283.9436,10033,326.02764809388776,54.58236410436926,5,0,3862,5,0,3863]
[1087347181278388975,2174694366073171328,1305.70764,1287.06311,1324.26184,1317.35815,1292.76331,1336.60754,10033,326.0324785034175,54.58421168593923,5,0,3862,5,0,3863]
[1087347182618076441,2174694366059215232,4097.81592,2243.75269,6547.73877,6631.37793,5137.23047,10033.5508,10033,326.0337145589113,54.587233583093,5,0,3862,5,0,3863]
[1087347182707805461,2174694366077103232,3027.7019,2004.79346,4540.58496,3466.43115,2294.5813,5162.14062,10033,326.03272379174444,54.58727752789739,5,0,3862,5,0,3863]
[1087347183130931214,2174694361764560128,3744.49121,2451.17676,5564.48242,3607.78418,2519.95312,5084.77441,10033,326.02680647410523,54.58499856890055,5,0,3862,5,0,3863]
[1087347183896532573,2174694366073169920,5532.42627,4663.83984,6631.35352,5600.44189,4967.79102,6275.62402,10033,326.0269503211522,54.58792535537231,5,0,3862,5,0,3863]
[1087347184050161425,2174694366059213184,2102.79077,1510.15186,3454.43994,2711.59009,2032.02722,3922.18042,10033,326.0277470252388,54.58882133962422,5,0,3862,5,0,3863]
[1087347184485058108,2174694366073170432,4885.14844,4165.46289,6152.37061,4464.99561,3993.53491,6428.19629,10033,326.0338594014309,54.58980404414528,5,0,3862,5,0,3863]
[1087347184494913522,2174694366073170304,5611.00098,3745.11475,10024.6797,4525.08105,3424.74438,6137.59229,10033,326.03482651229086,54.59016378242629,5,0,3862,5,0,3863]
[1087347189757819626,2174694366073169536,3960.23706,1802.37695,9285.32227,2917.42773,2133.32764,4281.63379,10033,326.026081007283,54.58872793588304,5,0,3862,5,0,3863]
[1087347191427091206,2174694366059211392,2940.75488,1726.0448,6240.06104,6013.67725,4903.98389,9248.58105,10033,326.0298262455041,54.59383226370223,5,0,3862,5,0,3863]
[1087347192480557372,2174694366062467072,4201.98682,1913.51453,8697.33203,7743.76172,6493.31543,10220.1895,20033,326.0220331218246,54.59384916165214,5,0,3862,5,0,3863]
[1087347193257303975,2174694366073168640,2491.1604,1893.46692,3280.28442,2740.45459,2061.81836,3788.0752,10033,326.02423155933326,54.595071563410286,5,0,3862,5,0,3863]
[1087347193304879840,2174694366059564160,2077.67188,1151.26514,3644.51904,4230.14307,2659.72925,6125.66162,10033,326.0252413882196,54.59546265719992,5,0,3862,5,0,3863]
[1087347193715800489,2174694361764601728,5904.22559,4021.86304,7690.87402,4114.604,3260.03711,5554.86719,10033,326.02656783889785,54.59788280157361,5,0,3862,5,0,3863]
[1087347215300947843,2174694434778685568,3683.20654,1962.63806,6018.97607,5223.11426,3780.88867,7704.05078,20033,326.0178619849768,54.59381825382457,5,0,3862,5,0,3863]
[1087347216229470598,2174694430484068736,3070.58008,1880.36597,5299.229,3953.44556,2732.29272,5773.72461,10033,326.0178312418015,54.59748742820114,5,0,3862,5,0,3863]
[1087347216371946406,2174694434792644480,1181.12878,1151.81824,1211.58997,1182.80603,1152.8999,1212.62268,10033,326.02298309963936,54.59690375784855,5,0,3862,5,0,3863]
[1087347216544154085,2174694430489791744,388.621216,373.293304,400.375885,385.320831,371.968353,401.2771,10033,326.02333682989075,54.598091417044095,5,0,3862,5,0,3863]
[1087347216927032668,2174694434778684288,5490.89209,4024.13599,7143.18311,3906.25488,3033.81567,5154.48584,10033,326.0223753349501,54.59842152147077,5,0,3862,5,0,3863]
[1087347217264096617,2174694434792643840,3949.69897,3324.26685,4736.64893,4328.29004,3727.68628,5125.4668,10033,326.02232608453016,54.59979119345458,5,0,3862,5,0,3863]
[1087347217838798068,2174694434792643328,1592.40259,1220.73804,2166.43164,2256.85498,1741.17859,3162.86523,10033,326.01623974262736,54.59886584004323,5,0,3862,5,0,3863]
[1087347218674665422,2174694434778683008,5253.83154,2727.82935,8725.92676,3881.50488,2576.11719,5594.21045,10033,326.01996710528823,54.60067131161185,5,0,3862,5,0,3863]
[1087347218967086141,2174694430484081536,3183.43018,1941.34082,4787.8374,3627.13403,2483.61694,5247.05225,10033,326.02185085004106,54.60223655820126,5,0,3862,5,0,3863]
[1087347219231388092,2174694434781006464,4658.64893,2931.46143,6698.62158,11544.1992,9840.28906,14307.084,20033,326.0192160255973,54.60263379415832,5,0,3862,5,0,3863]
[1087347224019547211,2174694434792642816,6279.24902,5250.62891,7419.81787,6525.23389,5422.31348,8260.84668,10033,326.0117597416098,54.60049206354078,5,0,3862,5,0,3863]
[1087347224453674437,2174694434796579712,1200.61084,783.986389,2038.18896,2824.77856,1625.60083,4734.09424,10033,326.0126662109176,54.60153610905706,5,0,3862,5,0,3863]
[1087347225121409974,2174694434792642688,3060.30884,2342.76978,4156.54004,2865.64941,2207.78491,3777.26147,10033,326.0174501225988,54.60386749118976,5,0,3862,5,0,3863]
[1087347225618549528,2174694434781004544,4192.73145,2380.13696,7290.42871,5612.56885,4449.66504,8383.12305,20033,326.01410716551084,54.60458041504665,5,0,3862,5,0,3863]
[1087347226087673733,2174694434781003520,3325.32788,1922.4458,5203.58398,5292.65967,3893.24878,7353.84717,10033,326.0105566200887,54.60335444418006,5,0,3862,5,0,3863]
[1087347226409793427,2174694434778680832,4395.57324,2101.50439,6711.88086,3701.95312,2731.47534,5927.21143,11033,326.0112742416927,54.60476850032945,5,0,3862,5,0,3863]
[1087347226449558702,2174694434792642304,1187.70276,1148.43518,1229.41357,1167.21765,1133.93518,1199.84851,10033,326.0120508658574,54.60482725387358,5,0,3862,5,0,3863]
[1087347228064867635,2174694434792641920,1206.17627,1140.06799,1303.79797,1206.61169,1147.00037,1273.48145,10033,326.01562668947247,54.609619468653065,5,0,3862,5,0,3863]
[1087347318379528550,2174694640951072000,7167.53418,5925.38721,8568.64648,7859.36133,6038.21045,8847.3457,10033,326.0071756582539,54.60599351160094,5,0,3862,5,0,3863]
[1087347318971224822,2174694640951397120,3817.4895,1897.97742,6409.97607,4597.146,2531.81128,6679.36035,10033,326.00609185583033,54.60779164260371,5,0,3862,5,0,3863]
[1087347319399116913,2174694640951253376,2701.73584,1553.94641,4895.52539,4031.83276,2040.76062,6296.81689,10033,326.01148338385565,54.60800589952018,5,0,3862,5,0,3863]
[1087347319595177374,2174694636649353600,5656.14404,3949.53296,8807.58105,null,null,null,10099,326.01088739262326,54.60986600923084,5,0,3862,5,0,3863]
[1087347319646495229,2174694636642542208,4402.17822,3134.73975,6061.23584,3907.30176,3142.97681,4607.79199,10033,326.0118123138594,54.61002806769443,5,0,3862,5,0,3863]
[1087347320241659539,2174694640955009664,4717.49023,2820.29883,7783.42725,4496.04834,2976.41431,6022.95459,10033,326.0119902370399,54.61158960799201,5,0,3862,5,0,3863]
[1087347321083180488,2174694640937448192,4145.61865,2569.41748,7160.1582,5393.771,3874.61523,8179.11182,10033,326.0032417976696,54.61034020073952,5,0,3862,5,0,3863]
[1087347321148660854,2174694640937107456,4582.36621,2893.68066,8316.72754,5124.08789,3056.04688,7168.2002,10033,326.0015179768345,54.61030073668965,5,0,3862,5,0,3863]
[1087347321230782421,2174694640937107328,2859.81567,1905.94275,3286.02759,4129.1958,2814.1604,6366.30078,10033,326.0036141942107,54.61156849314154,5,0,3862,5,0,3863]
[1087347321293478224,2174694640951071232,2615.6814,2225.02393,3561.24854,2753.68213,2141.0481,3477.70557,10033,326.0051295713216,54.61134066540743,5,0,3862,5,0,3863]
[1087347321676476390,2174694640937107968,4263.43604,2719.24658,6252.89941,4433.6416,2855.20215,5995.08643,10033,326.0099337636447,54.61298501022805,5,0,3862,5,0,3863]
[1087347327846785293,2174694636649335168,5724.18018,3405.59473,9039.64746,4632.11572,3071.05127,6762.08984,10033,326.0034547516951,54.615727378051645,5,0,3862,5,0,3863]
[1087347328091004198,2174694640951070720,1693.28101,1446.0719,2064.55103,1896.88843,1535.13269,2336.05542,10033,326.0069147701478,54.61525336666747,5,0,3862,5,0,3863]
[1087347330003411616,2174694640951070080,1651.09973,1532.67639,1763.573,1695.39807,1576.14014,1813.78259,10033,325.9987910957661,54.61782369452372,5,0,3862,5,0,3863]
[1087347330047127849,2174694640937105536,3798.04834,2867.65234,5571.54736,3289.1106,2655.19995,4123.41943,10033,325.9981367790343,54.61848457442656,5,0,3862,5,0,3863]
[1087347330500722000,2174694640937106304,4225.92529,2513.42041,6483.63086,4047.00391,2642.53394,5783.41455,10033,326.00704151025286,54.62004804909135,5,0,3862,5,0,3863]
[1087347355324947972,2174694709670545664,2875.76392,2551.43213,3223.90698,2554.56934,2314.48242,2858.37061,10033,325.995843144432,54.62349483787831,5,0,3862,5,0,3863]
[1087347355614612340,2174694709670545280,5516.34814,3594.9812,8386.13867,3780.45215,2993.02612,5524.99756,10033,325.9915791269892,54.62372316237061,5,0,3862,5,0,3863]
[1087347356514169135,2174694709670545536,4946.68359,3212.10229,9095.02734,3682.10889,2531.85864,4784.89844,10033,325.9973317793895,54.62548575351422,5,0,3862,5,0,3863]
[1087347362248214462,2174694709658905344,5087.24365,2988.58179,7760.31934,6540.26221,5044.02979,9430.85156,10033,325.99001039600466,54.62711851540212,5,0,3862,5,0,3863]
[1087347362312612413,2174694709674486016,460.518097,377.306244,687.160767,1127.52417,780.603027,1698.50842,10033,325.9909682650669,54.62781288027504,5,0,3862,5,0,3863]
[1087347363447912047,2174694705362069632,5285.91992,3556.12817,8427.01953,3953.33057,2935.17407,5399.92432,10033,325.9878435582977,54.62657818452807,5,0,3862,5,0,3863]
[1087347364144490455,2174694709670544000,753.176575,617.814514,914.688416,1451.97754,998.577087,1708.26135,10033,325.98539760552944,54.62900946100804,5,0,3862,5,0,3863]
[1087347364477127330,2174694705364135936,6239.3623,4120.4707,8881.66797,4101.74854,3156.30981,5332.65234,10033,325.988828399683,54.63122538041221,5,0,3862,5,0,3863]
[1087347364904210782,2174694709656576512,1548.81982,885.615234,2428.99536,4201.75488,2871.41528,5743.25684,10033,325.99318232329915,54.63131063533127,5,0,3862,5,0,3863]
[1087347365139652808,2174694709658906240,3021.8562,2515.4043,3874.52686,2499.27563,2107.90479,3064.65161,10033,325.9909730742931,54.63174239539237,5,0,3862,5,0,3863]
[1087347365436039286,2174694709670543744,2928.50293,2805.91504,3037.82471,2901.47314,2763.11523,3051.46118,10033,325.99221804183264,54.63276099298226,5,0,3862,5,0,3863]
[1087348831670170375,2174697664608043008,2903.96118,2349.27832,3743.35596,2785.27588,2325.93652,3409.01636,10033,325.9898229033936,54.63470004841415,5,0,3862,5,0,3863]
[1087348831734711019,2174697664594075136,6516.62012,3193.02271,8685.72461,3725.79248,2307.81958,5659.57422,10033,325.991562409615,54.63560180112477,5,0,3862,5,0,3863]
[1087348832039922686,2174697664594075008,501.55127,360.665985,964.560486,null,null,null,10099,325.9895127581476,54.63514420072366,5,0,3862,5,0,3863]
[1087348832736353970,2174697664594073856,4395.97314,2550.98145,7370.18213,5339.69629,3680.3103,7988.33594,10033,325.982664392351,54.63461788501661,5,0,3862,5,0,3863]
[1087348833304291430,2174697664596403840,4457.24609,2470.29248,6456.89795,10710.3477,8609.5459,13649.2734,20033,325.9827871934805,54.63632242389659,5,0,3862,5,0,3863]
[1087348833474738038,2174697664594073984,2825.41797,1857.69543,4470.9165,5066.36572,3561.47632,7547.62012,10033,325.98691652859605,54.63609739398654,5,0,3862,5,0,3863]
[1087348833642310327,2174697664596405376,3719.27344,1565.11926,5653.76465,13628.3965,11951.8047,16588.6426,20033,325.9883139641882,54.63648815669668,5,0,3862,5,0,3863]
[1087348839197322325,2174697664594073216,3427.21021,2066.64722,5517.02832,7426.021,6161.93115,9396.06641,10033,325.98071474180307,54.637999352708974,5,0,3862,5,0,3863]
[1087348841985770720,2174697664608042240,1923.4353,1752.05493,2109.51562,1903.40247,1759.46045,2064.0874,10033,325.9813902744148,54.6416084308555,5,0,3862,5,0,3863]
[1087348842563574079,2174697660301689984,4447.36084,2606.61255,6779.45361,4298.53418,2975.77051,5779.73193,10033,325.9793786515584,54.64359355151558,5,0,3862,5,0,3863]
[1087348842573594698,2174697664594071936,3392.11206,1821.8678,5779.32617,4646.09229,3187.13989,7074.2583,10033,325.9800080820236,54.64320844956218,5,0,3862,5,0,3863]
[1087348865111020562,2174697733313547776,4209.89453,2326.27271,6989.32715,4274.92725,2931.18823,6276.0498,10033,325.9722584136388,54.64359122702511,5,0,3862,5,0,3863]
[1087348865324070877,2174697733327518592,8381.34961,5259.35107,11423.3203,4289.0957,3440.51123,5800.55176,10033,325.973956935168,54.64403500344828,5,0,3862,5,0,3863]
[1087348865651043885,2174697729025736320,2910.35718,2073.30444,4002.92896,2436.69165,1946.22009,3364.06543,10033,325.97889546421294,54.64462627046074,5,0,3862,5,0,3863]
[1087348867361756408,2174697733327510528,2505.18311,1252.19507,4064.49316,null,null,null,99,325.96799230269363,54.64643791707064,5,0,3862,5,0,3863]
[1087348874029885240,2174697729024687488,4019.53564,3166.88647,5392.88867,3195.13623,2639.73022,4033.90942,10033,325.97008390430926,54.65167210498456,5,0,3862,5,0,3863]
[1087348874032762291,2174697733313547136,2014.67175,1092.96155,3286.64185,null,null,null,10099,325.9695976957605,54.651574727886086,5,0,3862,5,0,3863]
[1087348874139184187,2174697733313547008,7598.58398,5672.55615,10038.0127,5639.8335,4121.33447,7323.38623,10033,325.9696104938161,54.65226919688087,5,0,3862,5,0,3863]
[1087348874338717244,2174697733314255616,2373.95215,1125.18311,4720.06104,5458.47119,3936.20386,8135.646,10033,325.972052841786,54.65135178372004,5,0,3862,5,0,3863]
[1087348874502246535,2174697733327518080,3244.20898,2478.98926,4820.20898,3133.00757,2439.50903,4175.33691,10033,325.97435479358234,54.65226337114928,5,0,3862,5,0,3863]
[1087348874810733902,2174697733327517824,706.191223,690.815918,722.043945,705.69635,693.106995,729.233032,10033,325.97151430447826,54.65241422218866,5,0,3862,5,0,3863]
[1087348875296594567,2174697733313546880,4167.85693,1726.58105,5566.69824,3852.90186,2682.75293,6464.53711,10033,325.9645450502845,54.65074605302481,5,0,3862,5,0,3863]
[1087348875671517145,2174697733327517440,3704.38745,1973.0907,7758.60693,null,null,null,10099,325.96730189633007,54.65266239469412,5,0,3862,5,0,3863]
[1087348875686525657,2174697733327517312,527.111206,523.489197,531.722534,527.523315,523.467896,532.835999,10033,325.9661022958662,54.65263749951444,5,0,3862,5,0,3863]
[1087348875750311697,2174697733313546752,4765.90527,2326.78955,9534.51953,5796.3667,4747.14062,7729.29883,10033,325.96717511719453,54.653152396585405,5,0,3862,5,0,3863]
[1087348876145607526,2174697733313545984,5602.75977,4416.22559,7370.521,5463.80811,4825.45654,6432.42285,10033,325.96739371275106,54.654180532121,5,0,3862,5,0,3863]
[1087348876866112138,2174697733313546112,3199.87695,1865.39673,5238.50977,null,null,null,10099,325.9677957247441,54.65448600622637,5,0,3862,5,0,3863]
[1087348967647567469,2174697935184129024,3770.73218,2323.61426,6044.96289,3897.89575,2607.10278,5210.07715,10033,325.9621035381344,54.65374616787167,5,0,3862,5,0,3863]
[1087348968770980025,2174697935177571584,5135.41943,4508.89307,5932.43652,4964.53564,4432.49072,5666.53613,10033,325.96763854947733,54.6573181401532,5,0,3862,5,0,3863]
[1087348969372563148,2174697935177573632,199.686111,194.352951,207.170868,200.332672,192.761703,208.737747,10033,325.96454321274985,54.65871270944388,5,0,3862,5,0,3863]
[1087348971135199116,2174697939485946752,2619.875,1478.55481,7015.45508,2576.64502,1879.36401,3891.18921,11033,325.96650617162885,54.6613296570898,5,0,3862,5,0,3863]
[1087348971565413102,2174697935177588224,5336.84863,3292.62402,9966.22949,4342.11328,3031.78394,6108.77588,10033,325.9632880391831,54.66218696752057,5,0,3862,5,0,3863]
[1087348971764352179,2174697939485946240,3386.9353,2166.80615,6645.89355,4220.19092,2674.07788,5568.88818,10033,325.96398690516787,54.66300714889593,5,0,3862,5,0,3863]
[1087348976349951428,2174697935177579904,4020.48926,2696.8479,5494.99219,4158.48633,2841.77539,5529.23926,10033,325.9553404353135,54.66010552988817,5,0,3862,5,0,3863]
[1087348977022932647,2174697939485945984,4761.6123,3236.12866,6562.3584,4616.2041,3380.58496,6020.10449,10033,325.9573711956481,54.6624407651621,5,0,3862,5,0,3863]
[1087348977488877313,2174697939471974656,3527.99805,2455.97144,5119.29492,4245.40234,2747.1958,5691.01025,10033,325.96115889930394,54.66379869131524,5,0,3862,5,0,3863]
[1087348977665006866,2174697939471974784,3888.23096,1715.18164,6529.05664,4684.90576,3254.34668,7221.51416,10033,325.9624919796439,54.66435066786315,5,0,3862,5,0,3863]
[1087348978961832745,2174697935179639680,1672.57764,1223.58386,2826.11328,1749.828,1412.06238,2568.75439,10033,325.9539948151234,54.66491120896576,5,0,3862,5,0,3863]
[1087348979096349569,2174697939471973376,5711.3208,3900.70972,8039.4668,4855.72656,3665.68091,6144.02393,10033,325.95315506395707,54.66567225600136,5,0,3862,5,0,3863]
[1087349002043186462,2174698003897080576,6110.47461,4437.02832,8536.64746,4075.11621,3310.0918,5267.58887,10033,325.9521764656135,54.66618879234324,5,0,3862,5,0,3863]
[1087349002542850059,2174698008205422080,2944.5752,1891.07434,4564.72803,2872.89355,1925.88074,4277.10889,10033,325.94993945688213,54.66735161596887,5,0,3862,5,0,3863]
[1087349003009260836,2174698008205421696,2707.20801,1503.94727,4223.03223,3702.99414,2429.81616,5703.93506,10033,325.95244731110034,54.6702913587167,5,0,3862,5,0,3863]
[1087349003227199502,2174698008205422208,6356.49902,3453.94556,8886.35156,4064.32056,2765.28711,5133.52588,10033,325.955828045213,54.66950258377916,5,0,3862,5,0,3863]
[1087349003313548317,2174698008191449600,2206.78833,1306.17834,3555.97192,3429.83081,2487.75635,5539.58398,10033,325.95844294785195,54.669880567155545,5,0,3862,5,0,3863]
[1087349003499460169,2174698008193784448,4110.48486,2305.39941,6641.98975,5163.29688,3894.54688,7952.28955,10033,325.95855151745207,54.67117273584458,5,0,3862,5,0,3863]
[1087349003990976355,2174698008205421824,3088.8147,2541.61694,3960.14722,2813.73364,2322.37524,3432.56104,10033,325.95626965209544,54.67224550624564,5,0,3862,5,0,3863]
[1087349004301860825,2174698008205421568,3638.14331,2493.01953,6108.51758,3339.64673,2587.47192,4276.72559,10033,325.9486971027805,54.66948666748903,5,0,3862,5,0,3863]
[1087349005838547637,2174698003897103744,721.697327,623.133118,840.174622,711.103455,634.006287,807.92865,10033,325.95259117721423,54.67421096363295,5,0,3862,5,0,3863]
[1087349010652937670,2174698008192160640,3830.97314,2297.60107,5786.42285,4498.95898,3214.42725,6414.11572,10033,325.9462959415458,54.67239959346762,5,0,3862,5,0,3863]
[1087349011389006236,2174698003897107968,2748.69482,2154.69971,4135.18652,2817.35449,2236.13184,3549.72803,10033,325.94563682322394,54.67453546922138,5,0,3862,5,0,3863]
[1087349011401981419,2174698008191448320,3633.44019,2087.68774,5747.43896,null,null,null,10099,325.9466385642773,54.67494014542413,5,0,3862,5,0,3863]
[1087349011416509158,2174698008191448448,2703.98804,1710.62549,3904.46997,2792.44653,1959.005,4272.33545,10033,325.9475683673289,54.67481412535912,5,0,3862,5,0,3863]
[1087349011978531934,2174698003899118336,1736.65222,1299.505,2996.51172,1724.29871,1478.47485,2057.38525,10033,325.95396231226107,54.676866473140464,5,0,3862,5,0,3863]
[1087349012029131104,2174698008191448576,4360.18457,2476.71899,8647.75977,3955.09741,2558.63037,5940.52344,10033,325.9516203160827,54.67653974064528,5,0,3862,5,0,3863]
[1087349012153346560,2174698003902594304,4077.71167,2556.96167,6166.50977,4162.41309,2946.74609,5782.29443,10033,325.94871754102894,54.675467608859336,5,0,3862,5,0,3863]
[1087349012401376288,2174698003899022848,6158.91895,3979.26001,9948.90332,4432.4751,3289.52368,6035.09619,10033,325.94904314967056,54.67757053764834,5,0,3862,5,0,3863]
[1087349012488157296,2174698008205421184,1497.20422,1431.04358,1581.75391,1506.85364,1436.66211,1570.14026,10033,325.9518001457396,54.67772083065309,5,0,3862,5,0,3863]
[1087349012546769083,2174698008191447552,4058.68213,2553.73828,5866.08594,6112.35059,3800.66553,8508.76465,10033,325.95186747348873,54.67863719204851,5,0,3862,5,0,3863]
[1087349012641044272,2174698008191447680,5227.48633,2609.39062,7338.93848,4091.29956,3016.16846,6477.04639,10033,325.95221399599563,54.67895797236272,5,0,3862,5,0,3863]
[1087349012876983464,2174698008191447296,2505.80176,1467.98816,4016.6499,4471.41064,2911.22778,6796.59424,10033,325.9421834573211,54.67559324538818,5,0,3862,5,0,3863]
[1087349013188127335,2174698003897114496,5775.9917,3357.38647,9257.83594,5088.55713,3224.79248,7151.88818,10033,325.9458454648341,54.67768141117532,5,0,3862,5,0,3863]
[1087349013198183976,2174698008191446912,4339.06494,2390.86743,7938.61035,3610.33911,2290.07886,4956.75537,10033,325.94459856407883,54.67736739278966,5,0,3862,5,0,3863]
[1087349014140731347,2174698008191447040,3517.56763,1952.69189,5815.95654,null,null,null,20099,325.9498537613702,54.6797874623454,5,0,3862,5,0,3863]
[1087349014192097218,2174698008191447168,3990.20337,2114.69116,6603.31445,4226.9126,3011.09326,5730.61279,10033,325.9491592074511,54.679772329570405,5,0,3862,5,0,3863]
[1087349380446734552,2174698764105682432,2963.04614,1963.59412,5450.58057,3545.92432,2246.45215,5560.29346,10033,325.93851854489714,54.67844719510951,5,0,3862,5,0,3863]
[1087349380529849650,2174698764105690368,7081.979,3831.46777,11232.8477,4698.62939,3313.71094,6327.23193,10033,325.93993265687743,54.679571162909646,5,0,3862,5,0,3863]
[1087349380731195515,2174698764119664768,5120.93896,3063.70459,7465.875,3765.38721,2590.05762,5153.29541,10033,325.9411025569821,54.68033448501282,5,0,3862,5,0,3863]
[1087349381820662636,2174698764119664640,4499.93604,3189.06079,6812.22021,3943.45239,3134.79028,5196.49561,10033,325.9446216831104,54.68323406903314,5,0,3862,5,0,3863]
[1087349382373063738,2174698764119664512,1944.55554,1860.01562,2055.8501,1924.45557,1832.75281,2000.85901,10033,325.9394762697253,54.682112818660144,5,0,3862,5,0,3863]
[1087349382917512342,2174698759817807232,3508.49292,2510.00244,4779.29883,3174.50122,2315.44287,4030.06592,10033,325.9377137257252,54.68372261638247,5,0,3862,5,0,3863]
[1087349383272115309,2174698759813363200,4743.2959,2346.89526,7457.87012,3681.78906,2513.36841,5344.38477,10033,325.94040316920456,54.68382824327615,5,0,3862,5,0,3863]
[1087349384049288394,2174698764105689344,4015.85742,2365.77808,5968.95703,3228.34326,2180.10962,4867.89404,10033,325.9432763212952,54.68752427021395,5,0,3862,5,0,3863]
[1087349390305276858,2174698764105688960,4802.15381,2365.04907,9663.23828,4875.42773,3685.08691,6899.24316,10033,325.9366851122242,54.68918055956559,5,0,3862,5,0,3863]
[1087349391621429873,2174698764119663872,680.972717,634.388123,740.937561,665.563354,622.068787,721.08905,10033,325.9315523879228,54.69015913908888,5,0,3862,5,0,3863]
[1087349392073689730,2174698764105688832,5519.97656,2698.26733,14235.0254,4700.27295,3119.62695,6972.72949,10033,325.93999238610496,54.69155714791175,5,0,3862,5,0,3863]
[1087349392194949350,2174698759823238528,4420.00293,2654.81689,8137.0957,4632.89502,2857.07983,6197.1167,10033,325.93842554094704,54.691922802490765,5,0,3862,5,0,3863]
[1087349392245630414,2174698759811413888,8318.05664,5342.75146,12693.998,5877.76172,3992.62671,7630.52783,10033,325.9385341898279,54.69269949732457,5,0,3862,5,0,3863]
[1087349414802722277,2174698832839140480,2022.50439,1716.11816,2755.80908,1945.50977,1699.58289,2274.93799,10033,325.926924450838,54.69028554382954,5,0,3862,5,0,3863]
[1087349415244938205,2174698832839140352,914.585388,831.754395,1011.94336,990.751587,920.183838,1085.49023,10033,325.92849672826253,54.69318704766619,5,0,3862,5,0,3863]
[1087349418118621777,2174698832827501696,3575.40967,1863.92859,5431.20703,6315.91797,5110.35449,9752.60645,20033,325.93035320772066,54.69767332732628,5,0,3862,5,0,3863]
[1087349423017787718,2174698828537259904,5749.2373,3470.46509,8039.55615,4408.34717,2963.86475,5837.53125,10033,325.92252304581035,54.6962246724834,5,0,3862,5,0,3863]
[1087349423540237500,2174698832839139968,5514.40869,4084.71924,8269.08984,3822.32617,3203.48486,4496.0249,10033,325.92102794686184,54.69750271923064,5,0,3862,5,0,3863]
[1087349423624967270,2174698832825164800,4138.73096,2492.00317,6878.87891,4747.21631,3292.97168,6756.70508,10033,325.92251288714004,54.69857334389591,5,0,3862,5,0,3863]
[1087349425066629073,2174698832839139840,1684.03015,1453.17078,2011.18372,1808.27112,1475.92383,2323.79199,10033,325.9204522739224,54.69892793375458,5,0,3862,5,0,3863]
[1087349426535247335,2174698832827501440,4343.47852,2432.3291,6617.20557,7198.14209,5722.45068,9222.23438,10033,325.92676788948535,54.70405624080895,5,0,3862,5,0,3863]
[1087349427037141428,2174698832839139712,1820.20654,1629.7356,2048.14526,1822.50989,1670.41699,2002.80188,10033,325.9257335109724,54.70507691489552,5,0,3862,5,0,3863]
[1087349427128293854,2174698832825427968,4244.78613,2420.03833,11946.4863,5414.32324,3729.00244,7909.85791,10033,325.92552240633137,54.705984633493685,5,0,3862,5,0,3863]
[1087349517395581433,2174699038997569792,2430.18774,1715.56641,3693.85767,2235.92041,1505.47681,3135.14624,10033,325.9174173379857,54.70154878541314,5,0,3862,5,0,3863]
[1087349517811274750,2174699038983594496,5536.08643,2945.02881,10326.9443,3992.1731,2620.07935,6437.77734,10033,325.9193737994103,54.70421616439298,5,0,3862,5,0,3863]
[1087349518232181170,2174699038997569664,3349.90601,2397.39429,6355.85205,4539.52734,2999.23999,6647.6709,10033,325.9192158764153,54.705000778428136,5,0,3862,5,0,3863]
[1087349520378326891,2174699038985931136,4106.02637,1847.21375,5579.78418,6375.49658,4651.91016,9653.60645,20033,325.9167621184971,54.70798961001615,5,0,3862,5,0,3863]
[1087349520798237240,2174699038997569536,1442.43201,1304.19336,1577.04834,1471.97375,1338.81763,1619.62097,10033,325.9202455176723,54.709134616932914,5,0,3862,5,0,3863]
[1087349520972095099,2174699038983594112,5028.90625,3492.30005,7017.46533,null,null,null,10099,325.92057839639176,54.709205747084006,5,0,3862,5,0,3863]
[1087349526538429057,2174699038997569408,4054.52271,3171.46851,5132.08398,3618.37378,2963.83521,7211.80176,10133,325.9113113707734,54.70895320622208,5,0,3862,5,0,3863]
[1087349526912293192,2174699038997569280,4997.97754,3468.85742,7475.23145,4470.24512,3309.05884,5855.26172,10033,325.91167699110576,54.71108635246511,5,0,3862,5,0,3863]
[1087349527622829371,2174699038997906432,4463.57129,2620.20752,6990.98096,5671.47607,3705.16919,8381.02148,10033,325.91576011906534,54.712274517403365,5,0,3862,5,0,3863]
[1087349527752025215,2174699038983593856,3409.18042,1912.00647,10313.0713,4783.67432,3616.10669,6701.67578,10033,325.91562417230045,54.7130054442771,5,0,3862,5,0,3863]
[1087349529499835127,2174699038997569152,1300.67639,1256.59302,1360.83118,1300.6073,1263.62122,1356.15112,10033,325.9166682639794,54.715172818166224,5,0,3862,5,0,3863]
[1087349529901297288,2174699038997569024,5460.28955,3985.77979,8278.7334,4027.04834,3325.229,5357.99902,10033,325.9128255366258,54.7160869989411,5,0,3862,5,0,3863]
[1087349552076048349,2174699107703069952,2039.94128,1205.8512,3159.29614,2862.95923,1324.77808,4188.95117,10033,325.9090139808538,54.71547242948586,5,0,3862,5,0,3863]
[1087349552751228580,2174699107717045504,5452.89404,4173.375,7335.9082,4151.95605,3417.77808,5323.9624,10033,325.9070755520207,54.71789269270601,5,0,3862,5,0,3863]
[1087349553431891671,2174699103415149184,4212.13721,2706.22021,6678.29736,3951.68433,2675.73438,5604.79688,10033,325.9101508659058,54.71894986663902,5,0,3862,5,0,3863]
[1087349553817351760,2174699103415153792,5545.40234,3857.00195,8771.99805,4340.68018,3220.27319,6248.02051,10033,325.9127132693328,54.72116967587024,5,0,3862,5,0,3863]
[1087349554044794427,2174699107705407488,3402.65918,1833.85876,5583.11377,5943.17285,4945.99609,8050.31396,20033,325.90258254417444,54.71741262455936,5,0,3862,5,0,3863]
[1087349554860786908,2174699107703069312,6337.95996,3400.65845,8763.44141,4122.13965,1914.70203,6159.26562,11133,325.90436786819606,54.72027977402643,5,0,3862,5,0,3863]
[1087349562505194560,2174699107717045376,1701.93091,1392.35583,2160.3479,1881.84961,1498.1283,2642.45557,10033,325.8979206900865,54.72287368533055,5,0,3862,5,0,3863]
[1087349564244945449,2174699107703784832,3548.14307,1131.68054,6208.25928,5035.5498,3306.91626,6856.07617,10033,325.9006056490932,54.72815054049522,5,0,3862,5,0,3863]
[1087373020141296024,2174746043112462592,4864.24121,3230.2937,7521.24854,5127.75488,3843.44946,6954.66943,10033,325.8931739046205,54.72823311344709,5,0,3862,5,0,3863]
[1087373022181062305,2174746043114699392,4627.66602,2263.93237,7252.54785,null,null,null,99,325.89264507444915,54.73068490892849,5,0,3862,5,0,3863]
[1087373022938236781,2174746043112462208,5643.45361,2942.37866,8179.63574,4716.88623,3201.59595,7324.56543,10033,325.8984551308815,54.73284016793445,5,0,3862,5,0,3863]
[1087373029506992761,2174746043112461312,1059.52393,856.914734,1327.36938,1020.37579,862.041626,1440.03906,10033,325.8950527578786,54.73643189129562,5,0,3862,5,0,3863]
[1087373029913180249,2174746043121533184,1925.18164,1619.49109,2683.92456,1913.73596,1627.67004,2490.62061,10033,325.8946918221431,54.73729617029015,5,0,3862,5,0,3863]
[1087373031332420829,2174746043112469504,4474.52637,2659.0603,6591.05811,4904.96094,3448.04565,7065.57422,10033,325.8916982966672,54.73827718605588,5,0,3862,5,0,3863]
[1087373054863411663,2174746111833905920,6104.20605,3081.37305,9213.79199,4235.54346,2765.59302,6601.5376,10033,325.8891159574479,54.74045807332645,5,0,3862,5,0,3863]
[1087373056925368806,2174746111832353664,4458.86523,2374.20874,6518.66211,4297.63477,2793.03394,6141.22461,10033,325.8824900827933,54.744504549103794,5,0,3862,5,0,3863]
[1087373057624313437,2174746111831945856,2550.61963,1615.97314,3778.64209,4977.60352,3875.94312,6566.00195,10033,325.88478866813443,54.74532913505548,5,0,3862,5,0,3863]
[1087373065707340464,2174746111841002624,1614.38745,1545.27393,1674.24207,1601.61243,1560.06177,1650.91675,10033,325.88133586857106,54.75057794199599,5,0,3862,5,0,3863]
[1087373158744657871,2174746317991306368,4290.22168,2100.63354,9544.41016,5764.0083,4505.24658,8993.43066,20033,325.8787510746702,54.75523183208313,5,0,3862,5,0,3863]
[1087373165807097129,2174746317990374912,3283.03223,1911.52795,5232.13379,5336.96143,3696.60278,7169.20312,10033,325.8698455179036,54.75749048126879,5,0,3862,5,0,3863]
[1087373166025361195,2174746313689579520,3927.66089,2368.39624,5457.20947,4846.7041,3248.03442,6881.15088,10033,325.8655233461343,54.75714682369803,5,0,3862,5,0,3863]
[1087373166502405204,2174746313689595648,1775.04004,1502.75073,2237.92114,1762.41919,1506.23828,2188.38721,10033,325.8679107901631,54.76021647563786,5,0,3862,5,0,3863]
[1087373168025399576,2174746317999426048,5880.47559,3950.54492,8119.55664,8933.00098,6549.68994,11751.4678,10012,325.8654949641853,54.760641361387066,5,0,3862,5,0,3863]
[1087373168631898919,2174746313694755968,4391.65234,2374.27148,7712.96289,6202.88574,3557.33398,8471.79688,10033,325.8647848891638,54.76280220166788,5,0,3862,5,0,3863]
[1087373191224257793,2174746386719787648,7653.01855,3058.87793,8845.38477,5337.92969,3398.31836,9201.72559,10033,325.86176630189703,54.7612144075283,5,0,3862,5,0,3863]
[1087373193068292839,2174746386709850880,3059.6394,1911.12183,6576.93262,4269.41943,3001.67603,5992.66992,10033,325.865052159108,54.76754465892912,5,0,3862,5,0,3863]
[1087373194123121068,2174746386718898432,3138.78467,2569.80151,3901.43384,2702.77515,2330.32129,3163.20898,10033,325.85808375197416,54.76764630604068,5,0,3862,5,0,3863]
[1087373194849432104,2174746386712082048,794.17804,401.407928,1346.93494,5019.79541,3891.27979,6612.84863,10033,325.8652527831552,54.76944175026712,5,0,3862,5,0,3863]
[1087373195343541930,2174746386712081920,2682.271,1642.42273,4443.64795,4984.75146,3786.45337,7020.15625,20033,325.8643732542632,54.77118917247364,5,0,3862,5,0,3863]
[1087373202524346135,2174746382409119872,5346.59766,3311.66968,8052.61963,4428.97021,3430.06738,6021.56104,10033,325.8507582179898,54.77194472514058,5,0,3862,5,0,3863]
[1087373202609127709,2174746386709808000,3346.69751,2197.87305,5386.88135,4121.16992,2843.68286,5820.25391,10033,325.85267336130585,54.773057979482765,5,0,3862,5,0,3863]
[1087373570187144109,2174747142627313920,4706.15234,2259.31274,6710.75488,4384.59766,1407.7804,7057.58154,20133,325.8517074514269,54.77763285299128,5,0,3862,5,0,3863]
[1087373570943683441,2174747142627421056,3455.43872,1864.72754,5475.11084,6634.49121,5389.25391,8228.34277,20033,325.8520385625027,54.778516327371314,5,0,3862,5,0,3863]
[1087373572329543303,2174747142626390912,4592.68018,2040.46289,8962.07422,7988.52295,6733.65479,10302.8955,20033,325.848578373244,54.78061488591778,5,0,3862,5,0,3863]
[1087373573112283442,2174747142626391680,4037.32788,2365.2688,6182.97559,4593.5498,2992.66113,7243.00391,20033,325.84958393620826,54.78177603971621,5,0,3862,5,0,3863]
[1087373580541717925,2174747138323431296,4606.19922,3366.44116,7519.14453,3300.93359,2637.79907,4155.43311,10033,325.8413103150306,54.78454999557796,5,0,3862,5,0,3863]
[1087373580765175506,2174747138324900096,2219.34204,1693.89343,3505.7063,2212.83838,1685.99548,2715.36816,10033,325.84231264381845,54.78568568431835,5,0,3862,5,0,3863]
[1087373581089139808,2174747142624046464,2497.38232,2002.69556,3136.51538,2798.34302,2048.40552,4063.00342,10033,325.8469946333857,54.78632692595829,5,0,3862,5,0,3863]
[1087373581742357408,2174747142624093184,3789.88525,2396.23389,6629.51562,4382.91357,3267.55908,7389.77979,10033,325.84569996985965,54.78848585359788,5,0,3862,5,0,3863]
[1087373581811223112,2174747138323463040,2442.43433,1719.11487,3478.80371,2302.7583,1750.29822,3148.35986,10033,325.8464913488137,54.78793422931727,5,0,3862,5,0,3863]
[1087373603645767418,2174747211352612352,2231.87354,1854.51892,2706.40552,2176.62305,1809.90125,2610.34204,10033,325.84030683545296,54.786464324389,5,0,3862,5,0,3863]
[1087373604726560049,2174747211343569792,2183.68188,1464.77893,3604.33716,3120.89526,2288.93335,4513.95947,10033,325.84482999760127,54.78963678117022,5,0,3862,5,0,3863]
[1087373604796596505,2174747211343569664,4048.86108,2406.90259,6533.99219,4504.56494,3423.64478,7121.43359,10033,325.84358065197813,54.789124655951255,5,0,3862,5,0,3863]
[1087373605353810012,2174747211353492608,3179.06909,1780.10876,4858.17676,11092.2168,9388.60449,14414.6875,10033,325.8428631214865,54.79127415319515,5,0,3862,5,0,3863]
[1087373605462414030,2174747211352639872,1729.83435,1068.75098,3323.56055,1029.73694,779.598022,1389.86865,10033,325.8441468237215,54.79174125745776,5,0,3862,5,0,3863]
[1087373614997793015,2174747211343974912,3596.17065,2125.22412,5494.6626,5237.4292,3691.10596,7789.43262,10033,325.82931306710844,54.7966930889344,5,0,3862,5,0,3863]
[1087373707162811712,2174747417504288512,4064.44556,2165.63818,5616.92383,6593.9541,5233.1748,8934.29492,20033,325.82628922889734,54.79870247810833,5,0,3862,5,0,3863]
[1087373707925714299,2174747413201407872,528.13623,424.242981,665.730896,1754.03796,1154.18408,3292.72461,10033,325.8325572089324,54.80183658764191,5,0,3862,5,0,3863]
[1087373708348580477,2174747417501938688,1932.82617,1035.32556,3492.59033,4176.99365,2882.90112,6414.33984,10033,325.82993368635306,54.802073688722416,5,0,3862,5,0,3863]
[1087373708571813367,2174747413201415296,6763.61914,3747.39185,11200.2305,4632.71484,3301.66772,7480.6875,10033,325.83443265712674,54.80392602105808,5,0,3862,5,0,3863]
[1087373710448056427,2174747417501936896,3149.77075,1656.16479,4924.89697,3619.15771,2433.64673,4829.62988,10033,325.82977204104776,54.80552653535512,5,0,3862,5,0,3863]
[1087373710646539248,2174747417511036032,1111.90015,928.750854,1433.7002,1159.35901,1003.36932,1434.72778,10033,325.83051987748865,54.80615331079584,5,0,3862,5,0,3863]
[1087373715244066977,2174747417504286848,3593.34106,1746.86206,6279.90283,9685.19629,8182.50098,12285.1201,20033,325.82188378063177,54.8035136610214,5,0,3862,5,0,3863]
[1087373716554939941,2174747417511069952,5119.11816,3296.41602,8137.14893,null,null,null,10099,325.8295221862184,54.80777084226021,5,0,3862,5,0,3863]
[1087373716558390013,2174747417501999360,3503.43726,2358.60498,4981.34326,4666.79688,3412.77246,7175.50342,10033,325.82899477146066,54.80772607286006,5,0,3862,5,0,3863]
[1087373716666583229,2174747417511035392,1012.42822,795.673645,1341.08337,2774.31885,1826.98718,4535.13916,10033,325.827830573587,54.80779115195703,5,0,3862,5,0,3863]
[1087373717756919257,2174747417504287104,3450.19556,1899.18909,5556.41064,6314.30371,4638.06494,10028.9541,20033,325.82065473949643,54.80848610573273,5,0,3862,5,0,3863]
[1087373718080840184,2174747417511069824,5694.89502,3827.45483,7553.63184,6045.92334,4143.10742,7098.3584,10033,325.81823393347514,54.80884918763101,5,0,3862,5,0,3863]
[1087373719332047660,2174747417513853056,5202.64551,2943.55029,7527.60254,5026.8374,3963.46436,6798.52686,20033,325.82519702996524,54.81315199057925,5,0,3862,5,0,3863]
[1087373742191314281,2174747481920934272,5082.25244,3012.64893,8162.72656,4347.22998,3077.30664,6227.42432,10033,325.8207415782996,54.81299909557642,5,0,3862,5,0,3863]
[1087373742726231014,2174747481920939904,3537.64697,2072.78833,7074.83252,3630.19263,2409.13867,4730.30615,10033,325.8193240033757,54.8143907345922,5,0,3862,5,0,3863]
[1087373749621220316,2174747481920947584,2277.45142,1536.71643,3246.14355,2293.94653,1655.28479,3198.57349,10033,325.81186474250865,54.815496552100655,5,0,3862,5,0,3863]
[1087373750533911385,2174747481920965120,3733.06152,2500.58936,4940.88574,3492.2334,2524.95337,4734.24072,10033,325.8099373370466,54.81897672262237,5,0,3862,5,0,3863]
[1087373751401873526,2174747486221475456,2433.98633,1315.44373,4238.70312,5678.0752,3546.83691,8086.97607,10033,325.81393497875064,54.821208994707305,5,0,3862,5,0,3863]
[1087373752334428734,2174747486223758336,3720.48169,1882.69067,6278.30029,null,null,null,20099,325.807976255094,54.82076237083259,5,0,3862,5,0,3863]
[1087373752341681505,2174747486233150976,798.815918,767.923767,844.274719,803.586975,766.826111,843.524597,10033,325.8071360608251,54.82048162155527,5,0,3862,5,0,3863]
[1087373752390784623,2174747486230507264,4427.32129,2878.05322,7172.49121,null,null,null,10099,325.8065236698885,54.820481956859325,5,0,3862,5,0,3863]
[1087373752447787863,2174747486221401088,2579.56323,1641.64221,4605.56152,null,null,null,10099,325.8064583060822,54.82099520061119,5,0,3862,5,0,3863]
[1087375218699822863,2174750436863392128,518.511108,442.346497,605.050903,582.816956,514.804626,694.259277,10033,325.80691396488095,54.82217900152983,5,0,3862,5,0,3863]
[1087375220936171087,2174750441158899328,995.932434,788.815796,1243.07092,827.393433,722.675598,952.039795,10033,325.8063780254018,54.826580608381015,5,0,3862,5,0,3863]
[1087375221431699794,2174750436863392000,1866.93201,1112.92383,2957.29932,1844.47522,1351.53076,5515.92969,10033,325.8026666838047,54.827577992595096,5,0,3862,5,0,3863]
[1087375227294791443,2174750441168005504,2494.52002,1842.59241,3988.41919,2821.66821,1997.72839,4356.95312,10033,325.8018488394465,54.82846809090631,5,0,3862,5,0,3863]
[1087375228937928790,2174750441161257856,3156.17749,1650.33301,4781.7793,5044.80176,2721.88257,7452.48193,20033,325.8045261073991,54.833236722253226,5,0,3862,5,0,3863]
[1087375229651866002,2174750441168003968,491.835693,466.528961,515.408264,482.671173,463.655823,501.506531,10033,325.7993389088145,54.833126896844064,5,0,3862,5,0,3863]
[1087375230329359264,2174750441158897536,5834.96875,2400.39917,11433.8496,3769.15454,2270.94019,6015.88232,10033,325.8031312424861,54.83397945906047,5,0,3862,5,0,3863]
[1087375230571797546,2174750441168004096,721.830627,700.02594,747.019165,719.59729,694.817383,744.156982,10033,325.8034883738398,54.83518999200428,5,0,3862,5,0,3863]
[1087375230692887998,2174750441158896768,567.721313,514.977905,635.581909,null,null,null,10099,325.8026911949868,54.83550282264582,5,0,3862,5,0,3863]
[1087375231008562276,2174750436863391744,4662.87598,2955.35205,7557.46631,5137.63037,3725.29663,6818.39502,10033,325.80075306853183,54.83637230722583,5,0,3862,5,0,3863]
[1087375255942984278,2174750509880728576,4595.94727,2402.44995,7814.3418,5623.604,4605.83789,7767.87939,20033,325.7920780346872,54.84009458582884,5,0,3862,5,0,3863]
[1087375262446552439,2174750509880728064,1989.23254,1285.4325,2984.14282,6241.19189,4971.18701,9301.16895,20033,325.78914206218343,54.84409931420298,5,0,3862,5,0,3863]
[1087375262565518754,2174750505579375872,2544.27905,1443.41821,4040.17676,4482.76074,2003.03137,12033.3008,10133,325.793359388788,54.84303689582171,5,0,3862,5,0,3863]
[1087375263072206024,2174750505578062208,2064.05176,1664.80981,2768.9375,2058.17383,1707.73962,2502.89429,10033,325.7924242919612,54.84438145899856,5,0,3862,5,0,3863]
[1087375265273114202,2174750505578074240,7333.04004,4533.21826,10631.1025,6742.91357,4313.56787,11113.8105,10033,325.7874628146845,54.846892325623415,5,0,3862,5,0,3863]
[1087375356074521869,2174750716048556544,4449.56055,2824.91211,8828.32129,3728.56714,2775.76514,4876.4668,10033,325.7831798577029,54.84634433521428,5,0,3862,5,0,3863]
[1087375356881536328,2174750711736515200,5035.20752,3475.16357,7902.92969,8024.71582,3724.60132,9960.08789,10133,325.7838638516875,54.84932822708498,5,0,3862,5,0,3863]
[1087375357008403753,2174750711736512384,981.065552,768.135132,1303.35779,856.768066,741.239258,964.203247,10033,325.78723186535467,54.84893898628554,5,0,3862,5,0,3863]
[1087375358733800691,2174750716039152896,2819.4624,1439.63977,4429.69385,5508.81787,4233.69629,8130.91162,20033,325.7772567663061,54.85065619444466,5,0,3862,5,0,3863]
[1087375359655901210,2174750716045906432,1209.30957,1177.1084,1246.31274,1206.29553,1161.55103,1252.2478,10033,325.7833154494891,54.852836449163846,5,0,3862,5,0,3863]
[1087375364966916091,2174750711741297024,2679.99414,1605.22449,4134.38477,3855.10132,1713.42285,5574.66797,10133,325.7794315408917,54.854230650572894,5,0,3862,5,0,3863]
[1087375365113545142,2174750716045905536,1050.31641,1034.19214,1074.51379,1054.50208,1033.03906,1073.0802,10033,325.7765603675995,54.85362000932211,5,0,3862,5,0,3863]
[1087375368555887682,2174750716036788736,3210.04077,2106.07397,4912.18652,4133.87744,2788.6062,6446.93066,10033,325.78061826517734,54.86044429395304,5,0,3862,5,0,3863]
[1087375392134576286,2174750784765380224,1697.64709,1443.74524,2071.04028,1809.12134,1461.15637,2297.41724,10033,325.7766803691425,54.86322655247263,5,0,3862,5,0,3863]
[1087375398899968523,2174750784756758784,5986.25293,3144.7395,8890.44727,5232.38867,3820.60278,8409.26367,10033,325.76641780049204,54.863782517865545,5,0,3862,5,0,3863]
[1087375400022044569,2174750780460773632,3183.12085,2236.62622,4438.60889,2936.56006,2327.25977,4110.9541,10033,325.77136415932955,54.86747321028061,5,0,3862,5,0,3863]
[1087375400134565295,2174750780456079616,2005.47229,1779.25195,2383.79614,1890.76221,1712.53381,2099.84302,10033,325.7698397622948,54.86756556469807,5,0,3862,5,0,3863]
[1087375400392092087,2174750784765379456,1593.27917,1462.18298,1755.63062,1562.70581,1437.03699,1705.57971,10033,325.77342906734134,54.86939962755891,5,0,3862,5,0,3863]
[1087375401449036481,2174750780456085120,4098.68604,2546.39136,6995.04248,4903.66748,3354.7356,6921.0957,10033,325.7654163909981,54.86901326183562,5,0,3862,5,0,3863]
[1087375402623276033,2174750784756357888,1960.29419,1074.78772,3717.85205,4701.66748,2608.82275,6860.9165,10033,325.76546864936444,54.87087055989899,5,0,3862,5,0,3863]
[1087375771045431674,2174751540672866944,4741.5791,2715.427,9237.7666,5316.42627,3516.13525,7559.93506,20033,325.754174566175,54.87433067234545,5,0,3862,5,0,3863]
[1087375776844914470,2174751536375017216,4696.89844,2528.0271,9946.60352,5516.30469,3327.0918,8223.34473,10033,325.7552012383114,54.87541612862232,5,0,3862,5,0,3863]
[1087375777458648022,2174751536371532544,3426.05176,2147.71631,5605.49268,4728.8252,3201.62207,8653.15332,10033,325.7519275860229,54.87712566708603,5,0,3862,5,0,3863]
[1087375777598781963,2174751540679622144,1971.61572,1734.25525,2384.04785,1941.6344,1713.88831,2179.3894,10033,325.755299695097,54.877944265203645,5,0,3862,5,0,3863]
[1087375777647778559,2174751536370379392,452.62088,439.571564,467.015808,457.920471,443.381287,472.889008,10033,325.7560269411025,54.87831516004492,5,0,3862,5,0,3863]
[1087375778039658908,2174751540670500992,3577.51147,1858.51318,8496.10547,4139.23877,2434.14453,5783.62549,10033,325.7581848850588,54.87929077211943,5,0,3862,5,0,3863]
[1087375778836697417,2174751540679621632,3316.64941,2236.37329,4732.41699,3541.43604,1955.27087,4184.32422,10133,325.7584244433499,54.8821126378573,5,0,3862,5,0,3863]
[1087375780786632247,2174751540679620992,3004.41187,2699.15259,3609.70874,2956.86548,2701.36328,3221.52368,10033,325.7549373375259,54.88433251241383,5,0,3862,5,0,3863]
[1087375803545389002,2174751609389972608,4811.09229,2652.8938,8285.11719,4671.31934,2923.45508,6617.50342,10033,325.74846109943815,54.8853056246488,5,0,3862,5,0,3863]
[1087375804462940263,2174751605091661312,4295.76758,2726.83765,6335.68213,4981.07129,3471.08032,6971.74707,10033,325.7538614330973,54.88717128787546,5,0,3862,5,0,3863]
[1087375805641807077,2174751605091661440,4103.0957,2557.40381,6380.2041,4143.51465,2990.25488,6589.41113,10033,325.74536135638624,54.88746147190498,5,0,3862,5,0,3863]
[1087375812122401928,2174751605091661696,2474.75049,1510.87244,4095.28052,4879.00049,3014.47607,8092.5459,10033,325.7424393166901,54.891042961383306,5,0,3862,5,0,3863]
[1087375814057941443,2174751609389970560,5700.55713,3499.02417,7894.52246,4445.06982,3173.10425,6581.42822,10033,325.7388160988982,54.89303093037973,5,0,3862,5,0,3863]
[1087375814846679397,2174751605094493824,4074.94849,1971.36243,6084.57129,5125.33643,1637.85242,7415.90186,10133,325.747973835104,54.89601956056386,5,0,3862,5,0,3863]
[1087375906186169207,2174751811250092928,3592.41431,2490.99463,4937.20898,5617.06641,3828.51807,6756.89307,10033,325.73588806796386,54.89454755903881,5,0,3862,5,0,3863]
[1087375908818137938,2174751811250093568,1412.95312,979.817993,2045.09668,1072.52905,923.174377,1272.10144,10033,325.7353250926466,54.90062703267222,5,0,3862,5,0,3863]
[1087375909597556542,2174751815550770688,5671.43604,2733.70459,8526.78613,null,null,null,99,325.7378047080016,54.90186700173545,5,0,3862,5,0,3863]
[1087375909697945435,2174751815557526656,1272.09216,1056.13708,1684.62695,1326.27222,953.336548,1799.37427,10033,325.7395516967346,54.90234109536467,5,0,3862,5,0,3863]
[1087375914748622086,2174751811250093952,3143.73267,2440.29346,4147.45703,2611.20459,2178.01929,3246.70996,10033,325.7342404898448,54.90263965668012,5,0,3862,5,0,3863]
[1087375915000578806,2174751815548508800,3506.02197,2000.37463,7429.88818,5421.42676,4118.33398,7909.61035,10033,325.73001398871713,54.90232311228628,5,0,3862,5,0,3863]
[1087375916617276027,2174751815550523008,4219.90381,2571.06689,6925.64258,5394.39404,4155.46338,8064.12109,20033,325.7293918593184,54.903887029369855,5,0,3862,5,0,3863]
[1087375916917131112,2174751815560182912,1339.24438,1226.03088,1475.59961,1386.93542,1275.79663,1550.04272,10033,325.7275208714478,54.90340248254953,5,0,3862,5,0,3863]
[1087375942384337421,2174751879972446592,6229.46875,2933.79272,8384.44238,5180.52734,2725.15137,7246.55469,10033,325.72364311673186,54.90985458560915,5,0,3862,5,0,3863]
[1087375948748151615,2174751884267985280,5062.27197,1428.70447,8600.98535,3809.07422,2258.60718,5915.62598,11033,325.71914635057243,54.911924428980576,5,0,3862,5,0,3863]
[1087375949149780333,2174751884270241408,11301.1504,3105.7229,17473.5371,6218.34131,2261.61938,8279.2002,21133,325.7183860046289,54.912513971789664,5,0,3862,5,0,3863]
[1087375949304829669,2174751884277001728,3844.80957,3132.02417,4971.47754,3804.51392,3378.95337,4205.67725,10033,325.71803488513456,54.91374863059728,5,0,3862,5,0,3863]
[1087375949882025032,2174751884270243840,3914.40674,1982.35803,6991.59912,5117.37109,3636.51147,7320.71289,20033,325.7247747770969,54.915301704385854,5,0,3862,5,0,3863]
[1087375951569756805,2174751879969573760,1681.70789,1475.93115,2096.28564,1619.48743,1488.92859,1824.3269,10033,325.7176169776274,54.91711353049402,5,0,3862,5,0,3863]
[1087375951922271036,2174751884271272192,2802.35352,1477.25684,5634.11572,null,null,null,20099,325.7228799861753,54.91814443988967,5,0,3862,5,0,3863]
[1087375952019871701,2174751879969574144,4820.52783,2718.84375,7599.896,4844.74316,3404.88062,6477.97266,10033,325.7231002652141,54.91862806355257,5,0,3862,5,0,3863]
[1087381817058851621,2174763635307522176,1340.14844,1267.02747,1419.22839,1327.85608,1269.90173,1402.28516,10033,325.7222011855584,54.92276157966819,5,0,3862,5,0,3863]
[1087381825943221209,2174763635298385664,532.969299,447.151733,647.054932,736.829468,620.562439,910.990417,10033,325.7117518761505,54.92904154541427,5,0,3862,5,0,3863]
[1087381826145462911,2174763635307520768,4789.2793,3872.76685,6568.88037,4232.08789,3704.86743,4980.78076,10033,325.7130563677847,54.92985593581301,5,0,3862,5,0,3863]
[1087381826483635920,2174763635307520384,2252.57349,2037.27417,2466.40454,2263.77661,2054.50854,2449.48438,10033,325.70609805814144,54.927662532777056,5,0,3862,5,0,3863]
[1087381850358717488,2174763704026996992,1362.28882,1297.54211,1437.3092,1352.92578,1282.85461,1435.93152,10033,325.7065704573007,54.93224235069816,5,0,3862,5,0,3863]
[1087381850714304007,2174763704019480064,5468.36914,2973.74292,9857.61621,6159.02148,4555.99072,8935.38477,20033,325.7040195111566,54.93212645826374,5,0,3862,5,0,3863]
[1087381850917045018,2174763699720719360,5491.20557,3253.52246,8053.53516,5213.77832,3789.0022,7239.79346,10033,325.70464396481213,54.93376577593752,5,0,3862,5,0,3863]
[1087381851698182702,2174763699722443648,4637.12109,2552.12012,6623.14844,4277.50879,1832.96643,6519.11035,10133,325.70694838774045,54.93508920347183,5,0,3862,5,0,3863]
[1087381853541059480,2174763699719580800,2157.51807,1513.54065,4777.75586,2531.01416,1574.06433,3677.46826,11033,325.70647726148945,54.93757082774388,5,0,3862,5,0,3863]
[1087381861774697054,2174763704020236672,3943.31177,2175.09692,6806.59375,5088.00342,3740.76758,7293.06885,20033,325.7000650389861,54.9416664720165,5,0,3862,5,0,3863]
[1087381862642996586,2174763704026995968,1421.44568,1369.14648,1492.90796,1401.39062,1349.91309,1463.24841,10033,325.6988762194173,54.94451152337798,5,0,3862,5,0,3863]
[1087381954140461821,2174763910178666240,2836.38892,1544.57007,4319.68604,6615.44482,3389.30811,9122.66699,20033,325.6975272595762,54.94524971407792,5,0,3862,5,0,3863]
[1087381955298826333,2174763910185425664,4201.27734,3466.85156,5342.13574,4034.59839,3121.37061,5066.1958,10033,325.6893423566768,54.94520047314149,5,0,3862,5,0,3863]
[1087381987876793116,2174763974597501312,5194.6084,3601.17896,7696.81787,5245.65576,4514.5083,6162.76807,10033,325.6783493151232,54.95447783418864,5,0,3862,5,0,3863]
[1087381988486751759,2174763978898140544,4180.01074,2163.82788,7205.54199,4987.2793,3125.01831,7286.41992,10033,325.68565484379525,54.956932466966656,5,0,3862,5,0,3863]
[1087381988830309330,2174763978904900864,1378.96411,1316.15955,1444.43445,1366.86621,1316.3396,1423.94202,10033,325.68688665246793,54.95860782182999,5,0,3862,5,0,3863]
[1087381989949880612,2174763978904900480,2089.09766,1930.07971,2277.26978,2118.48828,1946.93127,2378.39307,10033,325.6799300947086,54.958868151552174,5,0,3862,5,0,3863]
[1087381990528259261,2174763974598627200,1422.43811,1134.80933,1929.16956,1506.51343,1263.10779,1931.08081,10033,325.6819417667611,54.95859320528021,5,0,3862,5,0,3863]
[1087381991571559659,2174763978895759104,4722.0376,3136.65894,6780.76807,3491.86328,2592.11694,4931.92383,10033,325.68317631969575,54.96361114541649,5,0,3862,5,0,3863]
[1087381996639360619,2174763978904899712,5411.49365,3598.8418,8388.34766,3925.21973,2971.87964,5427.78467,10033,325.6738011963004,54.961775618305936,5,0,3862,5,0,3863]
[1087381996797268992,2174763978904899840,2027.79895,1825.22717,2255.01074,1934.04163,1787.95264,2138.35034,10033,325.67656420359583,54.962603110789125,5,0,3862,5,0,3863]
[1087381997288728028,2174763978896280832,4477.2749,2715.63696,7167.09375,4759.11963,3262.60156,6985.65674,10033,325.68153244641417,54.96379973166778,5,0,3862,5,0,3863]
[1087381997466763108,2174763978904899968,2914.89893,2058.85303,4424.20898,3770.06079,2428.19751,5185.29102,10033,325.6814670622097,54.96480320066324,5,0,3862,5,0,3863]
[1087381998010117906,2174763978904899456,5567.31787,4496.98779,7536.29785,5572.18115,4954.30908,6323.16455,10033,325.6799841752722,54.96641062173448,5,0,3862,5,0,3863]
[1087381998641507645,2174763974600349184,2549.56152,1533.76904,4738.65771,2725.23389,1377.07141,4345.91602,10133,325.67138081405386,54.96373151229788,5,0,3862,5,0,3863]
[1087381998935776479,2174763978895757056,726.681152,522.193481,1107.85645,1283.26453,967.290588,4396.08008,10033,325.67416163360053,54.96581310765266,5,0,3862,5,0,3863]
[1087381999520540557,2174763978895757312,2058.40015,1576.61682,2789.35571,3025.40967,2139.2937,5375.19971,10033,325.6779163550128,54.96684118039842,5,0,3862,5,0,3863]
[1087382365837108587,2174764734812381568,2782.64209,1607.17212,4676.26953,5353.58447,3904.51953,8070.05273,20033,325.6669716371235,54.96662950155791,5,0,3862,5,0,3863]
[1087382366243154739,2174764734821806080,4333.77441,2695.61914,7060.00928,1562.29993,1176.12256,2037.05591,10033,325.66884586705,54.96896952543815,5,0,3862,5,0,3863]
[1087382367516234971,2174764734809999872,969.945862,828.438232,1203.40527,961.852417,866.871582,1082.24597,10033,325.66716966036216,54.96888614190324,5,0,3862,5,0,3863]
[1087382375733180781,2174764734810271360,3623.14819,2032.23169,6253.86914,5304.65381,4072.57764,7609.19238,20033,325.6685965334755,54.97657692158028,5,0,3862,5,0,3863]
[1087382376804727132,2174764734819141760,1113.15503,1075.6283,1160.26978,1134.20398,1078.349,1180.49609,10033,325.66166277828853,54.97670542371833,5,0,3862,5,0,3863]
[1087382377066557561,2174764734809998464,3571.6814,2139.80566,6867.88965,3315.54834,1973.38928,4660.26904,10033,325.66509987627205,54.97636220149656,5,0,3862,5,0,3863]
[1087382377095518147,2174764734819142016,4506.94238,3589.88721,5627.29004,4026.47876,3154.80176,8139.74072,10033,325.6657023739901,54.97708725336678,5,0,3862,5,0,3863]
[1087382401403898375,2174764799231246080,1355.13257,1048.79663,2013.67688,2334.07178,1644.13574,3560.79443,10033,325.65950383750555,54.98223631570487,5,0,3862,5,0,3863]
[1087382401775587682,2174764803529469696,4899.98535,2805.1001,7770.08594,4047.96118,2923.01123,5828.20508,10033,325.6548982210976,54.979748879298526,5,0,3862,5,0,3863]
[1087382403852481931,2174764799231250560,2985.53369,2061.15405,4431.40479,3274.5,2243.93677,4443.77881,10033,325.66034877097024,54.98704394828428,5,0,3862,5,0,3863]
[1087382408252993435,2174764803531748352,4158.92871,2060.14355,7339.63818,5844.20996,3869.23096,8042.0166,10033,325.6515289245448,54.98319505370648,5,0,3862,5,0,3863]
[1087382409154193225,2174764803539064960,5657.63037,2605.23657,10989.9219,5362.38525,3723.86743,6874.34521,10033,325.6517980167793,54.98631433262383,5,0,3862,5,0,3863]
[1087382410112901939,2174764803541281408,3966.46094,2049.68335,6186.0918,4851.54102,3014.56616,7269.20117,10033,325.65796887075794,54.98903630466759,5,0,3862,5,0,3863]
[1087382504125109006,2174765009687894656,433.401703,350.43396,521.360901,771.483704,597.102356,956.179565,10033,325.655142946377,54.994170029040255,5,0,3862,5,0,3863]
[1087382512018439579,2174765009687890048,2581.60229,1660.15881,4465.09961,3559.92871,2113.04004,5747.6084,10033,325.63883838823176,54.997724867688525,5,0,3862,5,0,3863]
[1087382512040791861,2174765005389695488,3533.84668,2129.83203,6056.7334,4916.19043,3060.00415,7080.18115,10033,325.63993705939487,54.997749253703,5,0,3862,5,0,3863]
[1087382512178656593,2174765009690286208,3313.07422,1699.83533,5689.26709,6475.03076,5048.896,9514.37012,20033,325.64330658706047,54.99863384865043,5,0,3862,5,0,3863]
[1087382513261818504,2174765009697044096,2565.2395,2087.48828,3360.54248,2315.75806,1986.12769,2755.44043,10033,325.64785501925303,55.0018936396329,5,0,3862,5,0,3863]
[1087382537413639508,2174765078407620736,3404.87744,2047.83228,5193.12451,5434.24609,3722.27734,8128.50049,10033,325.63859100499826,55.00301078913828,5,0,3862,5,0,3863]
[1087382540009599236,2174765074109189248,1620.64636,1396.89636,1939.1073,1570.92175,1393.97363,1784.57214,10033,325.6328068921087,55.00647720673623,5,0,3862,5,0,3863]
[1087382541276614577,2174765078419187456,2947.5957,1965.38489,6511.18164,8236.45117,5175.14746,9715.10352,10033,325.6370376898187,55.01105850681032,5,0,3862,5,0,3863]
[1087382546236545479,2174765078416519552,1157.59399,1060.6261,1260.81506,1125.29724,1063.30945,1221.78149,10033,325.6280471190418,55.00875634648671,5,0,3862,5,0,3863]
[1087382547113895926,2174765078419187328,4654.53516,3130.65894,5672.17725,4211.91846,2235.88159,5958.3208,10033,325.63707584103423,55.01258263553679,5,0,3862,5,0,3863]
[1087382547209093040,2174765078407361536,3750.24756,2011.63586,5720.271,4446.82764,3149.32227,6149.37354,10033,325.637399272029,55.01292954686701,5,0,3862,5,0,3863]
[1087382547362866193,2174765078416519424,1216.37305,1172.35437,1263.24731,1218.65625,1180.87122,1258.57397,10033,325.6329601722463,55.012063203800224,5,0,3862,5,0,3863]
[1087382548742132972,2174765078407360512,7927.50146,2231.87402,12735.8555,4472.12305,1673.43774,6554.75342,11133,325.6262268527296,55.01339803544531,5,0,3862,5,0,3863]
[1087384014526957917,2174768029049531520,2903.9353,1924.47791,4372.43652,2372.12573,1858.17065,3071.91431,10033,325.62382990768594,55.012469218924814,5,0,3862,5,0,3863]
[1087384015554290971,2174768033347260928,3471.8252,2190.55786,5055.375,5205.14209,3785.87036,7637.58154,10033,325.6251267899912,55.017327353187135,5,0,3862,5,0,3863]
[1087384015635175641,2174768029046704128,6523.16455,3651.5437,12440.999,5067.12256,3653.21191,6999.01221,10033,325.628096012216,55.0159590519616,5,0,3862,5,0,3863]
[1087384017668690940,2174768029046710912,5065.46631,3412.375,7351.92676,3595.45654,2792.30347,5120.20508,10033,325.62094721743983,55.01998234875496,5,0,3862,5,0,3863]
[1087384017758200726,2174768033347261056,2701.46484,1308.85522,4446.13525,5264.64355,3685.3606,7687.13867,10033,325.6250532095088,55.01868313281837,5,0,3862,5,0,3863]
[1087384018526216843,2174768029046713728,742.560608,626.983826,903.947937,659.528564,547.819702,838.731262,10033,325.6236679314726,55.02190897557333,5,0,3862,5,0,3863]
[1087384024136922918,2174768033347260416,2290.86475,482.793335,2960.09033,2769.65894,1587.40527,6547.60986,11133,325.61974438836324,55.02324020161416,5,0,3862,5,0,3863]
[1087384026556056459,2174768029046721024,1374.06848,1134.54285,1889.54797,1520.88977,1071.18286,2373.09497,10033,325.62072029598846,55.02632495910424,5,0,3862,5,0,3863]
[1087384026819792421,2174768029046723456,610.022766,518.299683,691.602112,539.622986,479.411652,615.217773,10033,325.62281230330046,55.027591883141646,5,0,3862,5,0,3863]
[1087384050156613014,2174768102066484736,3440.30444,2116.62622,6212.51025,4729.33545,3176.72778,6900.41943,10033,325.6169572864926,55.02866262074373,5,0,3862,5,0,3863]
[1087384051339091344,2174768102064877952,3248.34399,1711.65308,5393.03076,5098.0415,3172.86914,7407.1582,10033,325.61146455646235,55.029516029998426,5,0,3862,5,0,3863]
[1087384051789560861,2174768097766208896,4764.04443,2814.77295,6852.68213,4594.31348,3276.59009,6278.62695,10033,325.60922117867216,55.03088838349444,5,0,3862,5,0,3863]
[1087384052028899390,2174768097769007616,1213.64587,820.370789,2312.35913,1065.01294,857.351746,1291.21692,10033,325.60939960696123,55.03199377878113,5,0,3862,5,0,3863]
[1087384053084520688,2174768102064877568,1797.20972,984.087341,3400.8291,4969.40918,1766.53552,8147.66943,10133,325.6134194560683,55.034508878833215,5,0,3862,5,0,3863]
[1087384058126337952,2174768097766210944,5138.20898,3338.28638,7367.78369,3757.40552,2724.52856,10477.4551,10033,325.6061566605107,55.03320396750207,5,0,3862,5,0,3863]
[1087384058635740078,2174768102064877440,2544.75708,1129.99255,5656.53369,3529.60815,2120.56079,6152.76367,10033,325.6128643377142,55.034633958176144,5,0,3862,5,0,3863]
[1087384059394731248,2174768102073494528,1157.75452,1011.00293,1323.9198,1188.08447,1039.49048,1383.70276,10033,325.61120957162206,55.036835934181575,5,0,3862,5,0,3863]
[1087384059884346657,2174768102073493888,4086.26416,3332.55884,5329.99072,3310.76733,2745.40771,3982.06079,10033,325.60438247080714,55.03587683982258,5,0,3862,5,0,3863]
[1087384060922035780,2174768097767237888,4663.03125,3136.79712,7019.98535,3989.24976,2940.12183,5796.32178,10033,325.60882082415304,55.038409010004415,5,0,3862,5,0,3863]
[1087384061045481309,2174768102073494272,2238.01514,1959.58423,2575.8269,2110.88501,1872.31042,2379.93164,10033,325.6120261284698,55.03881453102381,5,0,3862,5,0,3863]
[1087384153073543647,2174768308231923712,1637.00769,1521.01929,1752.94495,1671.79675,1504.29919,1864.80957,10033,325.6052817167469,55.03983997663289,5,0,3862,5,0,3863]
[1087384153760279228,2174768308222760192,1153.12659,820.652649,1965.677,2692.20093,1598.70117,4888.24316,10033,325.6036093733469,55.04235356110436,5,0,3862,5,0,3863]
[1087384154335797480,2174768303924659712,3089.75146,1749.61853,4537.70996,4069.51831,1380.92908,6168.00684,10133,325.59863809883655,55.04129693776589,5,0,3862,5,0,3863]
[1087384154878716767,2174768303924663040,4792.33545,2879.77368,7293.81055,5223.47559,3474.58203,9337.18164,10033,325.5973227885778,55.04307983064052,5,0,3862,5,0,3863]
[1087384155313954145,2174768303924665216,4051.31982,2348.52075,7335.35254,3320.88965,2405.32788,4877.77686,10033,325.6037155884865,55.04407478405432,5,0,3862,5,0,3863]
[1087384155913982373,2174768303924681728,5051.021,3698.73486,6905.13086,6237.0166,4924.00391,7907.49512,10033,325.60018438318855,55.04541385254888,5,0,3862,5,0,3863]
[1087384161066457440,2174768308231923072,1169.46008,1072.98633,1315.97864,1156.67151,1074.58826,1260.10999,10033,325.5973204192138,55.04584919348192,5,0,3862,5,0,3863]
[1087384161504432993,2174768303927437440,4352.13672,2728.03638,7149.521,5231.18896,1770.80823,6979.72803,10133,325.59521152714774,55.04640906511085,5,0,3862,5,0,3863]
[1087384162225490552,2174768303924681344,2376.69238,1879.14783,3239.94287,2300.18457,1854.95251,2967.23242,10033,325.59852944876377,55.04786683682104,5,0,3862,5,0,3863]
[1087384162618233734,2174768308231922688,988.495728,936.880005,1042.55481,964.701416,909.623535,1024.57874,10033,325.5998980039852,55.04990520911591,5,0,3862,5,0,3863]
[1087384162983536382,2174768308225166208,2750.82397,1446.82385,4071.18506,11690.1318,9601.50488,14162.3076,10033,325.5949288099129,55.04703178515268,5,0,3862,5,0,3863]
[1087384163111673322,2174768303924681600,1646.80627,1453.03467,2070.80225,1708.88354,1465.58118,2268.51587,10033,325.593261961175,55.047665557698686,5,0,3862,5,0,3863]
[1087384163799610810,2174768308231922432,1946.55017,1719.07507,2248.37305,2101.01416,1829.26758,2482.95435,10033,325.59689143192867,55.04881417049799,5,0,3862,5,0,3863]
[1087384164185928741,2174768308222757120,3456.49902,2093.43481,5275.60498,3214.53613,2282.50342,4439.87061,10033,325.5979629993842,55.05077600080318,5,0,3862,5,0,3863]
[1087384164206783344,2174768303924680832,1916.51428,1684.51465,2156.27197,2025.06897,1810.04932,2263.22778,10033,325.5987710105662,55.051288422675846,5,0,3862,5,0,3863]
[1087384164353359476,2174768303924681216,4170.92676,3271.58887,5894.27002,3656.03149,2927.87622,4524.92236,10033,325.5944569190379,55.050325420226656,5,0,3862,5,0,3863]
[1087384186462884843,2174768376951398912,4716.22363,3577.98242,6059.46924,5270.05273,4397.49463,6612.47119,10033,325.5888122759516,55.0493568943393,5,0,3862,5,0,3863]
[1087384186841612406,2174768376944642816,3678.76489,2123.67505,8290.97852,5089.67383,3983.9165,7736.80908,20033,325.5922207549241,55.05194350908894,5,0,3862,5,0,3863]
[1087384186959148569,2174768376951398784,5933.0166,4717.20264,8190.70557,4902.25879,4314.68506,5522.66943,10033,325.58863624561195,55.05085939543523,5,0,3862,5,0,3863]
[1087384188492973906,2174768376942903808,4767.6665,2264.53589,8239.87891,5484.02637,2816.948,8297.52148,10133,325.5866634722619,55.051633172577205,5,0,3862,5,0,3863]
[1087384188532457856,2174768376942783744,5331.66016,3406.79321,7324.37988,5065.18115,3257.00708,6873.11426,10033,325.586655527041,55.05236493520436,5,0,3862,5,0,3863]
[1087384194985619548,2174768376951636096,4237.56885,2404.28882,6760.4082,4188.15186,2866.77686,6349.5459,10033,325.58497450694216,55.05533435100931,5,0,3862,5,0,3863]
[1087384198586526567,2174768372644184960,4946.54639,3195.30176,7923.6123,4699.62354,3309.62231,6505.39746,10033,325.58716882636924,55.06329723548861,5,0,3862,5,0,3863]
[1087384564473028760,2174769128558427392,1131.30103,985.425598,1367.96094,1286.25195,1162.65881,1490.75757,10033,325.5768940809581,55.061888022085306,5,0,3862,5,0,3863]
[1087384564619723158,2174768372644184064,6006.81836,4257.79443,8890.39062,4830.14062,3516.72778,7067.89258,10033,325.5814072220191,55.062667197810754,5,0,3862,5,0,3863]
[1087384566671157646,2174769128558435968,1644.36255,1423.52087,1922.43811,1668.60156,1451.8374,1963.51367,10033,325.57470242792846,55.06531841243237,5,0,3862,5,0,3863]
[1087384573084823634,2174769128558441856,4445.07275,2886.30493,7671.29297,4260.72656,3047.18066,6640.44727,10033,325.57269746080345,55.068196262050776,5,0,3862,5,0,3863]
[1087384573126730091,2174769132859338240,3092.69873,1621.83105,5498.48877,5308.37158,1916.90564,7800.77832,10133,325.5730991264675,55.06874171294215,5,0,3862,5,0,3863]
[1087384574748834846,2174769128558449024,4623.42041,2920.43555,6597.60107,4924.20947,3762.58789,6600.45996,10033,325.57744340035026,55.0721889538969,5,0,3862,5,0,3863]
[1087384575432623095,2174769132868314240,1985.87097,1327.98267,2921.98096,2917.2876,1971.05542,4231.4209,10033,325.57076882088813,55.07182522088117,5,0,3862,5,0,3863]
[1087384575714928889,2174769132857026304,5024.37012,2498.31226,7874.31152,5262.41016,3207.76978,7035.29395,10033,325.56734995428815,55.0720999503024,5,0,3862,5,0,3863]
[1087384576227751841,2174769132856475392,2637.13892,1452.38135,4945.61328,4026.33179,2431.01807,5869.25195,10033,325.57328043853266,55.07306629080488,5,0,3862,5,0,3863]
[1087384576521238890,2174769132856475008,1548.58948,1020.78668,3161.1438,3427.05518,1796.30115,5858.09229,10033,325.57602172730435,55.07511116089668,5,0,3862,5,0,3863]
[1087384576880148364,2174769128558459008,2385.20459,2028.70703,2866.72607,2241.77734,1919.97119,2565.14307,10033,325.5729453093113,55.07601557287662,5,0,3862,5,0,3863]
[1087384599380859038,2174769201585118848,3687.05615,3362.0083,4235.28125,3603.3855,3339.83813,3856.34863,10033,325.5657073909659,55.0753612734651,5,0,3862,5,0,3863]
[1087384601917689049,2174769197277940992,8325.31738,5413.40137,12026.582,6870.09619,5638.28809,9440.17285,10033,325.56799957559866,55.079006928496746,5,0,3862,5,0,3863]
[1087384602676351862,2174769201578814848,3498.24683,2095.06226,5151.71045,5638.18164,4201.50488,8058.48779,20133,325.5690175986196,55.0814064373633,5,0,3862,5,0,3863]
[1087384608921688903,2174769197280634240,3944.05664,2313.65381,7646.28271,4894.56836,3164.70752,6823.16455,10033,325.56549765688976,55.08365370656108,5,0,3862,5,0,3863]
[1087384610416705473,2174769197277956480,1070.61731,860.784729,1473.52356,1133.09509,962.571838,1490.97681,10033,325.55884992776254,55.08609483324396,5,0,3862,5,0,3863]
[1087384610549037722,2174769197277958912,2282.06689,2201.48193,2368.44971,2269.30225,2200.93555,2355.74121,10033,325.5631053612581,55.0851431822064,5,0,3862,5,0,3863]
[1087384610802981871,2174769201578814464,1662.93335,647.957764,4178.02588,5623.67725,4267.78955,8406.75488,20033,325.566280317115,55.08677666521819,5,0,3862,5,0,3863]
[1087384610905206274,2174769201585118336,4463.32422,3325.88574,5842.51562,4497.26221,3945.58472,5144.2998,10033,325.56412269577584,55.08727867772147,5,0,3862,5,0,3863]
[1087384704552455224,2174769407737243008,4545.13623,2253.24634,9249.26855,5840.20801,3545.47876,8149.94141,20033,325.5503283611173,55.0897041818746,5,0,3862,5,0,3863]
[1087384704767794883,2174769407734379520,5147.61328,1936.59839,9186.70996,3944.41675,2525.85181,5514.59912,11033,325.55458219801534,55.09159464015861,5,0,3862,5,0,3863]
[1087384705419567031,2174769407743548416,1454.52795,1321.60071,1709.58521,1522.72253,1350.35742,1734.94629,10033,325.5592026932524,55.09345523631734,5,0,3862,5,0,3863]
[1087384705581414357,2174769407734379392,3661.54102,2498.76343,5479.2124,3506.79639,2498.13379,5491.99316,10033,325.556438444546,55.093049250361226,5,0,3862,5,0,3863]
[1087384710724520076,2174769407734931328,7322.91406,3972.78857,13612.0684,5693.87207,4041.43823,8229.93164,20033,325.55076653361675,55.09281147832735,5,0,3862,5,0,3863]
[1087384712729639329,2174769407743548288,4070.07642,2683.073,6386.39941,4780.20117,3447.3916,7257.55469,10033,325.5488739546432,55.09487083793274,5,0,3862,5,0,3863]
[1087384713091612754,2174769403436411264,5044.09131,3370.60767,7201.80225,3803.51807,2816.30859,5021.00879,10033,325.5456708335885,55.09563808242343,5,0,3862,5,0,3863]
[1087384713692746593,2174769407734931072,3976.25146,2363.23413,6467.43115,5458.16895,2819.80176,7565.72559,20033,325.5509175806759,55.09762275483696,5,0,3862,5,0,3863]
[1087384713770831211,2174769407746261888,4678.73145,2367.89526,7072.45996,4791.21484,2870.65967,7413.84961,20033,325.55075364650065,55.09803078683917,5,0,3862,5,0,3863]
[1087384740353736642,2174769476463024768,4459.68652,3896.43848,5004.66211,4586.9541,3924.76636,5570.46338,10033,325.5463060567616,55.10749086991462,5,0,3862,5,0,3863]
[1087384746065545605,2174769476454047744,4396.52051,1627.08923,6206.29004,1327.84717,956.519836,4074.91724,11033,325.544935090941,55.10755612812682,5,0,3862,5,0,3863]
[1087384746370490730,2174769472155921408,5752.50879,3793.76685,8251.89355,5009.71387,3846.6228,6584.96094,10033,325.54262420619347,55.1079569033299,5,0,3862,5,0,3863]
[1087384747932074687,2174769476463024640,2257.49829,1962.16675,2558.26025,2151.33203,1928.14612,2452.40503,10033,325.5387536574242,55.10869997180028,5,0,3862,5,0,3863]
[1087384748202593026,2174769476454406912,4541.70996,2607.19263,7665.30957,5233.16797,3876.24951,8374.08301,10033,325.54142147467155,55.110280724022175,5,0,3862,5,0,3863]
[1087478573006252660,2174957145047158656,2991.21973,1897.84265,4518.13428,3635.79224,2713.69507,5207.27881,10033,325.53465674021174,55.11145577545578,5,0,3862,5,0,3863]
[1087478573128671296,2174957149340526208,3004.40649,1343.48486,5665.42285,4547.40625,2749.97559,6518.82764,10033,325.531554219186,55.1104216349916,5,0,3862,5,0,3863]
[1087478575103998089,2174957145047158784,315.562653,264.49118,368.916901,468.347839,301.438812,2012.66895,10133,325.53121399187506,55.1141485797589,5,0,3862,5,0,3863]
[1087478576424433141,2174957149338478336,5542.59766,2713.18555,9020.78516,7653.39648,6506.0625,9821.94043,20033,325.5312595596693,55.11646632996212,5,0,3862,5,0,3863]
[1087478576498443530,2174957149340153216,2959.93872,1780.70996,5083.31445,6067.56396,3927.65601,8521.46387,10033,325.53323480655047,55.11737606097934,5,0,3862,5,0,3863]
[1087478581925016493,2174957149340152320,2204.39795,1043.49451,3285.625,4476.58594,3404.23218,6542.01074,10033,325.5274516203873,55.117410936654046,5,0,3862,5,0,3863]
[1087478582479073365,2174957149352945920,2157.67847,1526.90649,2944.35767,2560.90527,1788.77405,3732.10962,10033,325.5334788923259,55.119021173764594,5,0,3862,5,0,3863]
[1087478583327962836,2174957149352945792,4065.85059,3540.33545,4895.27051,4163.16797,3667.82837,4931.07764,10033,325.5245824163425,55.11788050846699,5,0,3862,5,0,3863]
[1087478583547732485,2174957149352945664,1892.08215,1733.74683,2102.30347,1912.2301,1754.57935,2094.63306,10033,325.52636006146935,55.11905078245431,5,0,3862,5,0,3863]
[1087478584675863371,2174957149352945536,2584.29199,2505.125,2693.16333,2565.59106,2481.46606,2643.93359,10033,325.5317535025235,55.12258088588446,5,0,3862,5,0,3863]
[1087478607063756621,2174957218057689344,5228.76123,3661.04077,7366.33887,5979.74268,4073.68311,7802.11475,10033,325.51967022686705,55.12165453667529,5,0,3862,5,0,3863]
[1087478607702998306,2174957218057954816,1818.76038,1015.82391,4686.20801,4362.79395,2943.27319,6412.05713,10033,325.5214893543574,55.12355204132172,5,0,3862,5,0,3863]
[1087478607902431791,2174957218057689216,4867.94092,3036.77026,7119.28516,4766.07422,3668.35156,6491.78467,10033,325.52206808419186,55.12498173626012,5,0,3862,5,0,3863]
[1087478609391493437,2174957218057688960,4366.97217,2460.79956,6578.84033,4391.63281,3018.8689,6028.25049,10033,325.5216392749335,55.12593780444893,5,0,3862,5,0,3863]
[1087478609829341715,2174957218072422016,1631.49695,1361.93433,1950.21619,1641.26123,1403.1842,1979.76257,10033,325.5167125097592,55.12710910268443,5,0,3862,5,0,3863]
[1087478616101419496,2174957213766637056,1069.71326,976.52002,1159.46265,1089.65125,996.209106,1215.34814,10033,325.5148507344207,55.1288583669599,5,0,3862,5,0,3863]
[1087478618862614002,2174957218059994112,6262.76123,3879.35596,7740.04053,6100.09082,4156.73926,9140.06152,10033,325.51534437713826,55.133172465686336,5,0,3862,5,0,3863]
[1087478619092055309,2174957218059999232,3734.70068,1938.42578,12982.9307,5483.86279,3727.09204,8215.2207,21033,325.5204310044374,55.135368478971984,5,0,3862,5,0,3863]
[1087478710342770775,2174957424218421120,4867.36768,2327.06787,7526.03809,5347.81592,2845.30298,8150.37451,20033,325.5122845094357,55.13499683706493,5,0,3862,5,0,3863]
[1087478710413078675,2174957424216383104,6642.03467,2878.60156,10906.2568,5357.35938,3173.16284,8021.92285,10033,325.5103259937056,55.13513113191173,5,0,3862,5,0,3863]
[1087478710657966867,2174957424216382976,1872.13647,740.944275,3472.11914,1953.81653,1503.15161,3625.59619,20033,325.5074224966004,55.13482348070631,5,0,3862,5,0,3863]
[1087478718646997635,2174957419925069184,3579.2644,2239.16211,7550.00879,3641.30542,2314.53345,5066.08252,10033,325.5051097055991,55.13938174211081,5,0,3862,5,0,3863]
[1087478719115113671,2174957419925069568,4804.57666,3161.07886,8206.32422,3883.44922,2910.55493,5283.27783,10033,325.50221187050886,55.14012652384746,5,0,3862,5,0,3863]
[1087478719390715538,2174957424216118912,3790.15308,2072.48779,7586.07812,4445.47217,2946.62427,7319.7959,10033,325.5039644409315,55.141392798809775,5,0,3862,5,0,3863]
[1087478720447412004,2174957424230937472,3684.02856,1658.92053,5692.22314,4567.83691,2953.38818,6359.34375,10033,325.5094838664788,55.14434834426188,5,0,3862,5,0,3863]
[1087478721039854797,2174957424230926976,5030.82324,3429.93262,7616.37109,4358.68262,3234.96191,6549.78906,10033,325.5040510214124,55.143408670912194,5,0,3862,5,0,3863]
[1087478722012062994,2174957424216342656,3242.76733,1242.57727,4570.02051,3216.34644,2264.53247,5397.3623,11033,325.50551812528124,55.146059333003336,5,0,3862,5,0,3863]
[1087478744732332690,2174957488644548608,6222.99072,4367.75,8892.17188,4447.12842,3354.54126,6420.71777,10033,325.4989293518996,55.14643708239688,5,0,3862,5,0,3863]
[1087478745726394299,2174957492935817984,2686.66699,1190.59595,4218.24023,5327.64795,4287.71777,8089.74365,20033,325.5048103616339,55.14961897851671,5,0,3862,5,0,3863]
[1087478746330583101,2174957488644549760,1313.91504,1163.16736,1462.89136,1283.85999,1179.44092,1399.29541,10033,325.5046274078477,55.15184237607984,5,0,3862,5,0,3863]
[1087478747157752207,2174957488644549120,4014.49854,2427.92114,6254.08008,4399.2832,3167.4563,5927.39746,10033,325.4932426877262,55.14973089898513,5,0,3862,5,0,3863]
[1087478748376668159,2174957488645084032,4345.89795,2589.77124,6821.44092,5680.68115,3964.95459,10159.4707,10033,325.5009123823961,55.15368508646061,5,0,3862,5,0,3863]
[1087478753160549866,2174957492935809792,1402.63123,855.154053,2238.25488,1517.7749,1237.77625,5663.89355,10033,325.491861705166,55.15229183007742,5,0,3862,5,0,3863]
[1087478754267260836,2174957488644550656,4701.64551,2451.5105,7429.82275,4684.85645,3036.70361,6037.6001,10033,325.4987034913772,55.15484095397898,5,0,3862,5,0,3863]
[1087478754305213676,2174957492935810944,2391.76782,1356.59753,3607.92236,null,null,null,10099,325.4989197880754,55.15525399533564,5,0,3862,5,0,3863]
[1087478754594592816,2174957492937771648,4596.43311,2754.37183,7304.6626,6858.90234,5557.81982,8644.26074,20033,325.49641257763795,55.155433612802135,5,0,3862,5,0,3863]
[1087478755381615907,2174957492935808256,1246.97095,956.906433,1680.47412,null,null,null,10099,325.49172408920896,55.15539105577864,5,0,3862,5,0,3863]
[1087478755465394438,2174957492950400000,1611.56921,1492.52271,1781.23071,1594.40186,1458.74133,1819.52783,10033,325.4908185916325,55.15538204765167,5,0,3862,5,0,3863]
[1087478755990704749,2174957492935807872,4545.58203,2431.17188,6935.46533,4682.49023,3093.62109,6220.08936,10033,325.491137189845,55.1577008183194,5,0,3862,5,0,3863]
[1087478756972453238,2174957492935857152,4638.06201,2743.74878,7089.13232,4329.85352,3061.87646,6704.55176,10033,325.4939659620304,55.15930838622933,5,0,3862,5,0,3863]
[1087479122328406921,2174958244558797184,3566.55249,2391.04272,5329.6665,3158.63403,2426.33325,4326.21826,10033,325.4862322137776,55.15667010243667,5,0,3862,5,0,3863]
[1087479122570394076,2174957488644552832,3854.75757,2323.61719,5379.81543,3775.80493,2534.51294,5399.81934,10033,325.4893016598578,55.15815445702893,5,0,3862,5,0,3863]
[1087479124073521699,2174958248850049792,2173.68481,1925.01099,2450.06958,2091.68726,1901.1145,2306.56836,10033,325.4886982600764,55.16193157036115,5,0,3862,5,0,3863]
[1087479124775632117,2174958248850100736,2253.02344,1094.51611,3878.27686,null,null,null,10099,325.4867389872592,55.16165148621128,5,0,3862,5,0,3863]
[1087479124919868400,2174958248864642816,930.996277,897.550964,966.066101,922.443542,888.033875,956.737793,10033,325.4863150775374,55.16239348719101,5,0,3862,5,0,3863]
[1087479125509423088,2174958248864643200,1693.25061,1543.12512,1845.15405,1670.41809,1501.63708,1820.74719,10033,325.48757377807027,55.16215671218643,5,0,3862,5,0,3863]
[1087479131025733362,2174958248850100608,3497.81104,1822.34314,6776.38818,6410.86426,4575.85791,9829.3623,10033,325.48050018832214,55.16333309932611,5,0,3862,5,0,3863]
[1087479131475029063,2174958248852011648,3703.9353,2417.68896,5590.78076,6731.17334,5120.85352,8952.96387,20033,325.47999799141525,55.16429782568664,5,0,3862,5,0,3863]
[1087479131761539861,2174958244558800000,3786.41553,2423.27832,5843.24365,6714.17871,4981.75537,7958.56934,10033,325.48314415527096,55.166243686668864,5,0,3862,5,0,3863]
[1087479133060525562,2174958248864640512,2530.05981,2017.0874,3328.71899,2355.1543,1883.64697,2821.13232,10033,325.4768758659827,55.165633250105,5,0,3862,5,0,3863]
[1087479134059522532,2174958244558802048,5113.78223,3815.30591,6744.18701,3861.92578,2870.26904,4927.27881,10033,325.478721787584,55.16991991639032,5,0,3862,5,0,3863]
[1087479157234331029,2174958317584116480,3424.10938,2283.56323,6152.97363,3040.1709,2278.48975,4366.94238,10033,325.47336227754937,55.17044821902244,5,0,3862,5,0,3863]
[1087479160294204647,2174958317570010624,3377.72925,1976.95947,5542.48779,5474.14551,4285.40771,7205.5415,10033,325.4785991711989,55.17706088114311,5,0,3862,5,0,3863]
[1087479160859593633,2174958317584115328,1252.48633,881.8302,1839.06812,2874.00269,1990.94849,5057.13232,10033,325.4764325494344,55.17867011629028,5,0,3862,5,0,3863]
[1087479166396333859,2174958317584114944,5421.13135,3067.25171,7373.88477,4440.78076,3240.54663,6153.93848,10033,325.4750145113956,55.17830997361551,5,0,3862,5,0,3863]
[1087479166758063977,2174958313278283520,4176.28662,2716.94946,8972.24609,3141.66284,2433.85205,4069.46655,10033,325.4754847883362,55.17997064114756,5,0,3862,5,0,3863]
[1087479167616288490,2174958317569508480,3292.70264,1657.84534,5412.2373,3647.78711,2321.3999,5245.43994,10033,325.4661336407683,55.17897340066211,5,0,3862,5,0,3863]
[1087479168548540963,2174958313278284160,4196.47705,2752.85767,6369.34766,4097.42676,2655.51587,5828.79541,10033,325.4724140303488,55.181523053530775,5,0,3862,5,0,3863]
[1087479168954625050,2174958313278771712,1847.92041,1271.97144,2835.98193,3032.49048,1522.1897,6725.95215,10033,325.4728941602469,55.18336265852082,5,0,3862,5,0,3863]
[1087479169433711232,2174958523742564992,938.549988,919.215637,956.312744,941.015198,920.107849,964.529236,10033,325.47014675635467,55.18436942589444,5,0,3862,5,0,3863]
[1087479259988056724,2174958523729917696,4592.59717,2452.56543,7530.10059,5539.75586,3684.81079,8163.79346,10033,325.4654477924531,55.18149156435426,5,0,3862,5,0,3863]
[1087479262153520066,2174958523729917568,3507.20972,2151.01685,5463.66357,4896.58984,3291.35596,6868.20898,20033,325.4633310305048,55.18488614952034,5,0,3862,5,0,3863]
[1087479262520840722,2174958519436719360,5226.06982,3416.10986,9667.28613,3873.83984,2978.9231,5296.81006,10033,325.4599444574353,55.1859063029926,5,0,3862,5,0,3863]
[1087479262876835307,2174958519436719232,4485.79492,3440.47949,6379.36182,3267.31812,2711.81836,4001.10181,10033,325.4616556752651,55.18755028790981,5,0,3862,5,0,3863]
[1087479269642320922,2174958519436721280,1114.05505,861.908997,1608.12085,3039.07104,1161.08582,6775.2749,10033,325.46230514153905,55.19131697803074,5,0,3862,5,0,3863]
[1087479271739471879,2174958523729916928,5411.8501,2309.18628,10304.2695,6856.88867,4962.40723,9379.58789,20033,325.45920535301804,55.1935580601408,5,0,3862,5,0,3863]
[1087479272055407376,2174958523727925504,2615.1665,1573.57434,4262.04248,4830.02539,3058.50806,7657.30566,10033,325.4623607130208,55.19593083874287,5,0,3862,5,0,3863]
[1087479295498069881,2174958588156202880,3902.40991,2576.1748,6692.01025,7318.6582,4605.08789,10327.377,10033,325.45974743069326,55.19737859648277,5,0,3862,5,0,3863]
[1087479297952133107,2174958592449393408,3646.28931,1710.45032,6176.12158,6315.53857,4992.58105,9004.36426,20033,325.4532748704405,55.20081874425565,5,0,3862,5,0,3863]
[1087479298133567060,2174958592447394816,6368.59814,3837.00854,9051.40723,3995.24512,2470.75854,5991.93652,10033,325.45503372474025,55.20166641476495,5,0,3862,5,0,3863]
[1087479298141368750,2174958588156207104,2200.77563,1818.33655,2693.91846,2202.03027,1917.49622,2567.45386,10033,325.4540559362756,55.20141241962462,5,0,3862,5,0,3863]
[1087479298224248464,2174958592449135744,3290.76953,1853.30261,5428.0874,5551.85205,4288.41211,7961.31201,20033,325.4556272018563,55.20255461613581,5,0,3862,5,0,3863]
[1087479303582460441,2174958592447391232,4165.32812,1732.59338,7983.99072,null,null,null,10099,325.4474206598974,55.2022619234146,5,0,3862,5,0,3863]
[1087479303683889625,2174958588156207616,1980.32446,1253.94128,2774.07178,2743.31665,1461.66589,4033.97729,10133,325.4467434669741,55.20259067378069,5,0,3862,5,0,3863]
[1087479304607661663,2174958592462013440,5324.69824,4270.74609,7495.44385,4895.9585,4206.78662,5610.21924,10033,325.4512983236389,55.20492498140531,5,0,3862,5,0,3863]
[1087479305385119741,2174958592462041472,1520.7793,1164.04285,2299.9856,2519.86646,1724.35901,3945.70312,10033,325.4412527069404,55.20271829252547,5,0,3862,5,0,3863]
[1087479306235149097,2174958592449393280,5437.14941,2877.84375,10650.0264,5608.54639,3470.87622,8531.1084,20033,325.4508166654376,55.20645364156618,5,0,3862,5,0,3863]
[1087479306466728426,2174958588156210816,2204.0813,1756.69019,2731.78687,2333.45215,1872.52246,2953.1665,10033,325.4455085003969,55.2058517877012,5,0,3862,5,0,3863]
[1087480773576569875,2174961543093714560,2466.97217,1547.2926,4191.63867,3120.20166,1648.19812,4937.51953,10033,325.4454925687217,55.21098568412468,5,0,3862,5,0,3863]
[1087480773992416997,2174961547384981248,3367.77832,1918.23511,5178.12549,5365.55713,3131.83203,8029.93066,10033,325.43999607888173,55.20907180888084,5,0,3862,5,0,3863]
[1087480774838774045,2174961547384981376,1758.1488,976.290527,2975.93555,5328.58594,3512.12378,8583.06641,10033,325.4434024140394,55.21079460826828,5,0,3862,5,0,3863]
[1087480775184882274,2174961547386892544,4870.70264,2628.07666,10947.7285,5512.56055,4034.14771,8068.9458,10033,325.44354930753167,55.2125715245429,5,0,3862,5,0,3863]
[1087480775512409608,2174961543093716992,1418.55615,1084.52563,2059.47144,1387.11243,1029.10205,2460.65479,10033,325.44105675946,55.21317240089938,5,0,3862,5,0,3863]
[1087480780268574321,2174961547384882688,3749.59766,2597.4895,5514.79688,2886.67798,2267.24585,3784.03076,10033,325.43577933899326,55.21182384098599,5,0,3862,5,0,3863]
[1087480780462394140,2174961543093715840,3588.1604,2824.08838,4752.59619,3553.44507,3013.71631,4252.01855,10033,325.4366238789773,55.212204375407175,5,0,3862,5,0,3863]
[1087480782242569313,2174961547384881792,3827.7229,2266.75269,5636.43408,4092.19556,2803.37964,5721.86279,10033,325.44052722876387,55.21787934228403,5,0,3862,5,0,3863]
[1087480782412208791,2174961543093722112,566.135986,552.626282,575.584351,565.360046,553.975952,577.225098,10033,325.43263232341513,55.21468728123845,5,0,3862,5,0,3863]
[1087480783097598852,2174961543102512000,6244.22754,4654.91357,8853.52637,6042.08691,5003.78223,7226.57568,10033,325.4321448927269,55.21601770384391,5,0,3862,5,0,3863]
[1087480784115460294,2174961547386892160,3960.15308,2304.61035,5882.89307,4782.57764,3411.28809,6730.69922,10033,325.4358520322168,55.21930282047376,5,0,3862,5,0,3863]
[1087480806415178481,2174961616104354048,4547.8335,2936.46167,6714.73145,5982.90479,4027.83887,7592.10889,10033,325.4310589470765,55.21945682529804,5,0,3862,5,0,3863]
[1087480807884090543,2174961616104353408,1805.2002,1110.08276,3090.3877,4462.49023,2579.62769,6621.43359,10033,325.4359037453888,55.22345493245789,5,0,3862,5,0,3863]
[1087480809905156511,2174961611813209088,1691.31421,1292.96936,2242.79443,2495.80005,1525.47754,3615.98926,10033,325.4292289389088,55.22546668866365,5,0,3862,5,0,3863]
[1087480816291278275,2174961616106368512,4025.01147,2431.55811,6645.28125,7974.24414,5743.47803,12926.7861,20033,325.4256235938825,55.22786256116604,5,0,3862,5,0,3863]
[1087480817258270282,2174961616104888064,1648.02759,909.30896,4287.39453,5739.32471,3275.41553,8653.0791,10033,325.4193855674423,55.22736531735216,5,0,3862,5,0,3863]
[1087480818219507212,2174961616118982400,4872.06445,3958.35571,6437.20752,4251.08838,3513.96704,7058.72021,10033,325.42691220839987,55.23109874997825,5,0,3862,5,0,3863]
[1087480910815508869,2174961822262772992,3439.17627,1824.7478,7109.53857,4434.38086,2832.20825,6593.41064,10033,325.4211124044268,55.23422294726318,5,0,3862,5,0,3863]
[1087480911124419116,2174961822277410944,3628.07739,3168.19897,4206.69971,3554.2959,3214.92285,3979.4248,10033,325.42311538363566,55.23624745210515,5,0,3862,5,0,3863]
[1087480912287702348,2174961817971652608,1389.53601,799.059814,2146.41162,2815.60913,1647.70703,3910.52563,10033,325.41993374212524,55.23496803573816,5,0,3862,5,0,3863]
[1087480912347180858,2174961822264721792,3535.82397,1958.64758,6243.44336,5881.66602,2666.36182,8463.39355,20133,325.4182448569105,55.23481751786087,5,0,3862,5,0,3863]
[1087480912721254286,2174961822281659392,3573.32373,1727.7113,5904.77734,4761.61279,3303.18628,6633.83398,10033,325.4212508788038,55.23743277680409,5,0,3862,5,0,3863]
[1087480913153530438,2174961822277409536,268.552856,264.841553,272.645294,267.959351,263.393616,272.923798,10033,325.4185996738452,55.23761807001348,5,0,3862,5,0,3863]
[1087480918246356354,2174961822277409024,7092.53955,5230.80371,9902.2998,5818.33154,4927.64502,6839.5625,10033,325.4092225318517,55.23606943397641,5,0,3862,5,0,3863]
[1087480919247142437,2174961822264883584,4442.32031,2687.67456,6306.30078,5441.81738,4015.06714,7818.13916,20033,325.4145023080222,55.23937959948738,5,0,3862,5,0,3863]
[1087480919465184452,2174961822277408768,3899.5249,2585.76147,5861.3877,4555.23486,3015.14722,6340.10498,10033,325.4165770461811,55.24010375056258,5,0,3862,5,0,3863]
[1087480920327807695,2174961822262764928,4406.18164,2567.05298,7289.62451,4867.04785,3285.90039,6838.47021,10033,325.4080109009537,55.23906537877623,5,0,3862,5,0,3863]
[1087480921739239934,2174961817971671680,4512.41699,3242.10132,6392.41846,3393.82202,2871.25146,4375.25342,10033,325.4133013527551,55.24358893539004,5,0,3862,5,0,3863]
[1087480943709795367,2174961890996883584,3991.60693,3255.98413,5183.14648,3353.74561,2875.62744,4132.83936,10033,325.40978292097805,55.24275294880519,5,0,3862,5,0,3863]
[1087480944050175104,2174961890996882688,2210.06885,2027.08984,2401.09009,2131.24561,1970.72119,2322.74097,10033,325.4030990225139,55.24247534316331,5,0,3862,5,0,3863]
[1087480945028790291,2174961890996882944,1456.83838,1335.99451,1605.63599,1408.04199,1304.45996,1533.29614,10033,325.41008021510333,55.24526542549861,5,0,3862,5,0,3863]
[1087480945491133552,2174961890982101632,2822.79932,1473.17078,4661.18066,null,null,null,10099,325.4025794604048,55.24263681520733,5,0,3862,5,0,3863]
[1087480945927941109,2174961890982792960,5305.0083,3433.65674,8183.01562,5062.2168,4047.83105,7620.30322,20033,325.40369196902645,55.24531117246568,5,0,3862,5,0,3863]
[1087480946645189177,2174961890982234880,5531.59912,4110.60791,8548.9707,4193.52197,3465.99951,5166.5835,10033,325.4083438317198,55.246807199219774,5,0,3862,5,0,3863]
[1087480946722935915,2174961890996881920,3808.23755,3289.92529,4572.61328,3352.15698,2934.97119,3836.63696,10033,325.4072741851673,55.24711881090292,5,0,3862,5,0,3863]
[1087480947013698901,2174961890984357504,4699.37158,2684.68262,6878.69775,6102.18848,4246.56299,9349.05566,20033,325.4085311282189,55.24863360253438,5,0,3862,5,0,3863]
[1087480952990560538,2174961890982792320,4819.86768,2865.15894,7243.40186,4933.77197,3273.03345,6865.77295,10033,325.40121160743604,55.25087384997686,5,0,3862,5,0,3863]
[1087480953018746731,2174961890996881536,5127.49023,3542.34326,7369.16748,4060.23755,3176.10889,5814.69238,10033,325.4040201458112,55.24902082166909,5,0,3862,5,0,3863]
[1087480953212067384,2174961886691566336,4452.72754,2377.01904,8046.30029,4213.9375,2800.55566,5597.26807,10033,325.4048794700428,55.2503599584546,5,0,3862,5,0,3863]
[1087480953957305627,2174961890983247104,4521.51758,2565.03467,6783.36279,5848.76904,3672.97168,7904.19092,10033,325.4041424378952,55.25263281674896,5,0,3862,5,0,3863]
[1087480955380786445,2174961890984354432,2740.52124,1473.91846,4612.40771,4996.95361,3371.17944,7245.71924,10033,325.40273411378394,55.2539093101131,5,0,3862,5,0,3863]
[1087480955399222558,2174961886691159552,2424.14038,1613.89099,3456.46753,1993.53833,1315.46777,2785.82593,10033,325.401382515126,55.25377519941116,5,0,3862,5,0,3863]
[1087481323616422837,2174962646897489792,3757.17358,2003.90149,5524.59229,4870.39648,3088.05103,7194.8877,10033,325.38998923531506,55.25579939266913,5,0,3862,5,0,3863]
[1087481325012604114,2174962646911124096,1791.04089,1381.16516,2247.8501,1647.12866,1293.65222,2269.05005,10033,325.39904454319395,55.26127190103729,5,0,3862,5,0,3863]
[1087481330271954847,2174962642607400576,340.22757,297.868835,402.619934,495.227142,438.581543,566.608337,10033,325.3909827197275,55.26064347544743,5,0,3862,5,0,3863]
[1087481330437693146,2174962646896471552,5373.3208,3397.72607,7868.97021,5048.81982,3359.32129,7086.86768,10033,325.3865688994134,55.25945338043318,5,0,3862,5,0,3863]
[1087481331746866741,2174962642605418240,4719.40723,2343.99072,7334.79492,4030.99927,2955.50171,5457.57861,10033,325.3911384664923,55.26424669165107,5,0,3862,5,0,3863]
[1087481332332240249,2174962642605416192,2122.00732,1302.31201,3201.77686,2739.77441,1918.57495,4574.0332,10033,325.3878711694848,55.2626667658008,5,0,3862,5,0,3863]
[1087481333054309895,2174962646896468992,4104.45312,2304.03833,7279.10449,4444.98438,2743.18604,6182.44629,10033,325.38643843023704,55.26534455918034,5,0,3862,5,0,3863]
[1087481355890325502,2174962711324899200,4957.62939,3376.32446,6891.19434,5919.92285,4142.90967,7671.83398,10033,325.38321836886445,55.26587423957233,5,0,3862,5,0,3863]
[1087481356707797443,2174962715615944448,8134.29004,3742.00708,11141.2158,4241.14697,2930.60767,6054.59473,10033,325.38350229834333,55.26882258916151,5,0,3862,5,0,3863]
[1087481357453043731,2174962715616084352,5252.67529,3068.72314,11192.0527,5486.021,4073.62134,7805.20312,20033,325.3846347209909,55.26969645853725,5,0,3862,5,0,3863]
[1087481358650111647,2174962715630599040,3770.14478,2975.27686,4635.81689,4392.22363,3093.18262,5226.22705,10033,325.37996404153523,55.27014889238652,5,0,3862,5,0,3863]
[1087481364466741216,2174962711324908928,4313.8291,2655.03418,6496.97461,3883.99365,2692.89966,4958.62207,10033,325.37706880720407,55.2715850013694,5,0,3862,5,0,3863]
[1087481364587119207,2174962715615942272,5433.39502,3251.80151,8522.63965,5098.49121,3441.40356,6704.95801,10033,325.380101608569,55.27189877491589,5,0,3862,5,0,3863]
[1087481364651849464,2174962715615941760,5071.23535,3112.77881,8778.7168,3859.18701,2588.61816,5736.60303,10033,325.3802373943388,55.27311791598814,5,0,3862,5,0,3863]
[1087481368019032406,2174962715615938816,3811.03809,1922.55701,7130.43604,4055.0625,2830.69409,5837.39551,10033,325.376604533635,55.27732977476981,5,0,3862,5,0,3863]
[1087481368479159614,2174962715630598016,2164.01465,2090.41284,2240.50439,2164.64868,2092.55615,2264.85034,10033,325.37959511883724,55.28013422278307,5,0,3862,5,0,3863]
[1087481467463275189,2174962921776492800,4353.36426,2544.18433,6665.91797,7058.25635,5252.52344,11112.2432,20033,325.3664545030357,55.28360256394605,5,0,3862,5,0,3863]
[1087481467720278199,2174962921774365440,3344.60107,1642.479,5744.84912,3574.30103,2550.23584,6063.16016,10033,325.3689047890295,55.28475815883749,5,0,3862,5,0,3863]
[1087481468071179225,2174962917483361664,532.180908,456.864624,651.411438,608.927673,507.32193,3876.95654,10133,325.3640235317705,55.28475546340904,5,0,3862,5,0,3863]
[1087481468247145470,2174962917483364096,4571.30957,2382.23584,7266.58496,3805.5354,2420.44482,5309.77734,10033,325.3664998279263,55.28602104247523,5,0,3862,5,0,3863]
[1087481469167485775,2174962921789026176,7879.00928,5827.47656,11033.2666,8049.31592,6062.23877,10020.4062,10033,325.369012966746,55.288143612892114,5,0,3862,5,0,3863]
[1087481469543396805,2174962921776491392,6858.75977,3628.16431,13649.6406,null,null,null,20099,325.3625265622209,55.28585499420819,5,0,3862,5,0,3863]
[1087481469551507347,2174962921775182080,4007.53662,2005.71936,7503.46631,4841.06445,2790.06055,6982.23486,10033,325.3634752482076,55.28569243053623,5,0,3862,5,0,3863]
[1087481469637207112,2174962921774514048,7916.24512,1983.5647,11371.1807,5350.65137,4244.38525,7834.65674,21033,325.3616955062432,55.285905369413726,5,0,3862,5,0,3863]
[1087481470295187492,2174962917483367424,3708.48291,2341.50415,5485.43164,3199.89648,2221.86108,4176.5,10033,325.3630348614187,55.28791198230898,5,0,3862,5,0,3863]
[1087481470578778513,2174962921774363392,2901.25415,1821.5033,6136.23242,3435.25952,2250.09009,4322.06396,10033,325.3669314481319,55.28822963967744,5,0,3862,5,0,3863]
[1087481493990560647,2174962990508501632,2742.55078,1925.31201,4089.1709,3120.26685,2247.52588,4563.8999,10033,325.36194751425626,55.291818486922025,5,0,3862,5,0,3863]
[1087481494176853841,2174962990495969024,2558.38623,1286.35876,4881.26953,5172.80273,1644.93445,7614.44922,20133,325.3638103045359,55.2907377028486,5,0,3862,5,0,3863]
[1087481494486159666,2174962990493836800,2885.2019,1859.00073,4485.7959,3853.70068,2354.64648,6215.20801,10033,325.3654303662703,55.29268148324039,5,0,3862,5,0,3863]
[1087481495799038156,2174962990508500992,2647.07007,1993.22571,3942.42896,2755.85352,1904.18909,3603.30469,10033,325.3548284304704,55.29251161901638,5,0,3862,5,0,3863]
[1087481496161813334,2174962990493832064,4675.12646,2839.39795,7459.10791,6745.00586,5234.25537,9544.01855,10033,325.3577500882724,55.29483943485059,5,0,3862,5,0,3863]
[1087481496288369918,2174962990493831680,2506.73706,1279.92041,4665.49756,5368.66162,2847.24854,7750.82129,10133,325.3574419878113,55.29548056183831,5,0,3862,5,0,3863]
[1087481496308142885,2174962990508500736,3712.17212,3317.8894,4054.91699,3444.52539,3159.57495,3807.01025,10033,325.3581338219396,55.295943003792445,5,0,3862,5,0,3863]
[1087481502673636876,2174962986202862464,4492.21387,2851.38501,6705.69189,3190.10254,2500.00293,4251.47607,10033,325.3528489256487,55.297962807149325,5,0,3862,5,0,3863]
[1087487369210615220,2174974741524348928,5090.89648,2681.08789,7615.14795,4200.89404,1928.18835,6187.25586,10133,325.3463116550284,55.30197514706971,5,0,3862,5,0,3863]
[1087487371485984027,2174974741524512512,2925.61108,1670.54834,4643.43994,4533.20801,2933.91333,7089.70361,10033,325.3427704099927,55.305602450733566,5,0,3862,5,0,3863]
[1087487371538215047,2174974737233398784,4012.83569,2812.09131,5916.3501,3224.61743,2418.38208,4532.01367,10033,325.3435895212493,55.3060191603864,5,0,3862,5,0,3863]
[1087487372071935928,2174974741524347904,1079.98853,583.455566,2006.54517,5021.66455,3823.65161,6975.16162,10033,325.34952641594737,55.3074247857553,5,0,3862,5,0,3863]
[1087487372390377573,2174974737233401472,2737.4917,2055.51538,3729.74731,2271.2395,1956.90723,2740.25928,10033,325.3485093380428,55.30741870563239,5,0,3862,5,0,3863]
[1087487372672707403,2174974737235315072,1793.93225,921.267883,3270.43774,1172.16809,900.941711,5007.91162,10033,325.35081348310024,55.30929090186636,5,0,3862,5,0,3863]
[1087487378175005230,2174974737233408128,1386.07373,1258.43677,1509.45593,1374.6687,1247.11707,1493.60974,10033,325.3428545928797,55.31011590015319,5,0,3862,5,0,3863]
[1087487378331923124,2174974741526486272,4382.61377,2434.20093,7989.04639,5472.48291,2847.81836,7759.08057,20133,325.3467420531804,55.30940981285842,5,0,3862,5,0,3863]
[1087487379234311064,2174974737233411840,4092.25342,2813.64282,6315.37891,3009.33423,2444.66528,3781.00806,10033,325.3467139972741,55.312825885475725,5,0,3862,5,0,3863]
[1087487379390233964,2174974741539019776,1646.78052,1483.0929,1822.8512,1692.53491,1517.40833,1888.776,10033,325.3389079260906,55.30907659365802,5,0,3862,5,0,3863]
[1087487379552427671,2174974737235314432,4476.50049,2253.81787,7128.42432,5033.59668,3337.12646,7257.46924,10033,325.3386226891155,55.31051974535722,5,0,3862,5,0,3863]
[1087487380174806673,2174974741524343552,2838.70996,1650.86694,5313.57959,4801.5083,3035.91138,6900.7085,10033,325.3402888869222,55.31186322392363,5,0,3862,5,0,3863]
[1087487405080039115,2174974805952901632,3307.86499,1992.36438,5021.95605,4146.82031,2690.89819,6077.8833,10033,325.3423711643316,55.319499834869184,5,0,3862,5,0,3863]
[1087487411831497900,2174974805952903552,3575.22144,2604.3208,4823.02441,3800.7478,2929.10913,5078.87256,10033,325.3309091388196,55.32022541027993,5,0,3862,5,0,3863]
[1087487411859369731,2174974805954790784,5596.77783,3500.92456,7983.68311,4748.43652,3284.83496,6543.29932,10033,325.3331134618569,55.31962241358704,5,0,3862,5,0,3863]
[1087487411869721676,2174974810245959040,2978.10767,1485.09619,6196.53418,null,null,null,20099,325.33228937212016,55.31950058824528,5,0,3862,5,0,3863]
[1087487412027635205,2174974810245959168,4041.77246,2382.42847,5623.84131,6718.51855,4938.55469,9613.22168,20033,325.3320386700588,55.32080410779302,5,0,3862,5,0,3863]
[1087487412278319855,2174974810243988992,4299.29834,2416.34888,6124.81738,4607.86475,2820.98047,6193.31152,10033,325.32751104490217,55.320344641109,5,0,3862,5,0,3863]
[1087487412895812132,2174974810258494336,6729.33057,5021.79102,9292.07227,5319.59619,3770.37158,8827.03125,10033,325.3359789439303,55.32302439823079,5,0,3862,5,0,3863]
[1087487414348730962,2174974810245957248,4687.31934,2213.8645,7228.01123,null,null,null,99,325.32782654462306,55.32365900018793,5,0,3862,5,0,3863]
[1087487414411824436,2174974810243812480,3863.94312,2472.76025,6373.5874,3397.54004,2517.0,4771.60986,10033,325.3255745692234,55.32346006583525,5,0,3862,5,0,3863]
[1087487414567580244,2174974805953200512,3232.43628,2018.69031,4964.14746,4593.79199,3240.82251,6926.68945,10033,325.3283744557151,55.32415565569722,5,0,3862,5,0,3863]
[1087487415800715341,2174974805952919424,3498.13525,2266.7771,5930.37402,5015.11475,3582.03564,7504.4209,10033,325.33305771478217,55.32808884956068,5,0,3862,5,0,3863]
[1087487506505041563,2174975016402239360,2689.1792,1340.63599,5543.75391,3406.36646,2057.69141,6118.61621,10033,325.325604097141,55.32651902019512,5,0,3862,5,0,3863]
[1087487507803402226,2174975016405456512,2933.9082,1681.87439,4700.80029,6175.45898,4285.94189,8669.25488,20033,325.3271278394988,55.32892535155813,5,0,3862,5,0,3863]
[1087487516137253521,2174975016402419072,2899.61719,1420.52075,8296.50098,5631.53809,3604.32593,8192.15332,10033,325.32537141836184,55.3350307568989,5,0,3862,5,0,3863]
[1087487518770678893,2174975012111379328,2050.99365,1914.47791,2213.52612,2010.52454,1875.02417,2175.50366,10033,325.3231630098135,55.34016779639104,5,0,3862,5,0,3863]
[1087487541133031751,2174975085121709184,2533.57397,1550.69141,3807.16284,4412.46191,2978.13818,5771.11084,10033,325.31039334723687,55.33851835101979,5,0,3862,5,0,3863]
[1087487541657914347,2174975085121710592,5033.1377,3237.41187,7504.9917,4638.13818,3386.72339,5973.22461,10033,325.31627085724983,55.3396894480576,5,0,3862,5,0,3863]
[1087487542689981828,2174975080830856192,5485.1792,3647.54517,8343.16211,4235.71924,3180.18115,5842.6582,10033,325.3111417393868,55.34025332638063,5,0,3862,5,0,3863]
[1087487544657083120,2174975085121706496,4181.65527,2576.11646,6403.94971,4596.17383,3237.28784,6681.771,10033,325.315990537985,55.346417919161325,5,0,3862,5,0,3863]
[1087487549503558167,2174975080830866048,4863.91748,3046.55396,7030.93066,5095.00439,3799.17017,8089.74707,10033,325.3106371402528,55.345204237200086,5,0,3862,5,0,3863]
[1087487550544877475,2174975085123861632,3418.02246,1946.36609,5546.44141,5832.12646,3141.54956,8629.64453,10033,325.3134852952513,55.34782632087325,5,0,3862,5,0,3863]
[1087487552054287349,2174975080830875520,3882.11133,2231.24536,7142.26611,4286.08008,2921.04126,7747.1333,10033,325.3069043215268,55.34899584709632,5,0,3862,5,0,3863]
[1087487552312111533,2174975085123428352,4970.82568,2451.0625,8092.8916,5388.37695,3690.073,7718.86719,10033,325.3104904781837,55.34869261385786,5,0,3862,5,0,3863]
[1087487919158882966,2174975841035943168,5374.48291,2953.31665,7212.32764,4313.21533,2484.61304,6013.69434,10033,325.300007084479,55.35136800192132,5,0,3862,5,0,3863]
[1087487920836805979,2174975841050638720,3642.93994,2952.11548,4502.41016,2987.14893,2601.14795,3522.76562,10033,325.3008637787624,55.35257450111168,5,0,3862,5,0,3863]
[1087487921259183852,2174975836745132032,4418.50342,2615.33545,7972.56738,3303.9751,1886.61621,4690.71777,10033,325.2972157505681,55.35352444630112,5,0,3862,5,0,3863]
[1087487921652394705,2174975836745133824,1953.98413,1364.96155,2876.75879,2223.04346,1368.37427,3200.19092,10033,325.3031211552147,55.35445021103788,5,0,3862,5,0,3863]
[1087487922031264266,2174975841038103040,3980.16113,2544.80298,7298.90771,5692.3667,3832.1875,8101.5166,10033,325.30420850821673,55.35614555130762,5,0,3862,5,0,3863]
[1087487922648862442,2174975841036557440,1793.0874,1025.54272,2999.51392,3611.07666,1765.20093,6137.18701,10033,325.304469559491,55.35858340030282,5,0,3862,5,0,3863]
[1087487927769093472,2174975841050637440,3282.95215,3042.37183,3597.83691,3198.40625,3005.17944,3413.62769,10033,325.29634975328435,55.35654067453004,5,0,3862,5,0,3863]
[1087487928266599548,2174975836745144064,4180.94336,2715.24365,5990.95215,4765.08887,3358.37036,7790.1333,10033,325.301252681843,55.35871596433423,5,0,3862,5,0,3863]
[1087487929032714525,2174975841035940096,3718.7832,2281.63062,5882.16113,4671.81543,3026.03882,7485.62988,10033,325.30029818576804,55.361026880607525,5,0,3862,5,0,3863]
[1087487929659495699,2174975836745374080,862.01062,628.116577,1158.3446,801.215088,630.570862,1110.98706,10033,325.291110266112,55.35826931872285,5,0,3862,5,0,3863]
[1087487952968708257,2174975909757576960,654.906006,488.291138,1030.75854,10305.3926,7792.08301,11707.46,10033,325.28981583471653,55.36143765312873,5,0,3862,5,0,3863]
[1087487953143970209,2174975905464629632,803.698547,655.593323,997.6026,665.343262,584.739929,768.243164,10033,325.2908848130615,55.361885948622856,5,0,3862,5,0,3863]
[1087487953553951527,2174975909756031744,4202.45654,2427.23169,8839.67773,4449.95898,2886.9248,7369.33594,10033,325.29114998851225,55.36280991905752,5,0,3862,5,0,3863]
[1087487953982371321,2174975909755762176,2006.50769,1292.30054,3045.91797,2900.97559,2090.84741,4755.73096,10033,325.29283103076534,55.36370980821695,5,0,3862,5,0,3863]
[1087487955743473144,2174975909757576704,5507.93555,2364.78418,11462.249,7698.19043,6010.8291,13446.5908,20033,325.28766860888766,55.36638807960849,5,0,3862,5,0,3863]
[1087487956241555621,2174975909755410560,4871.90674,2913.91113,6930.51318,4159.03027,3102.30518,5583.54248,10033,325.2944549563672,55.36740212512642,5,0,3862,5,0,3863]
[1087487956522279576,2174975909755759360,3132.1665,1313.40698,5761.2124,5080.42871,3590.02246,7934.54395,10033,325.289525772764,55.36720492078918,5,0,3862,5,0,3863]
[1087487962298770646,2174975909774486400,3839.61426,1720.41675,6947.7793,4233.91211,3050.28955,6435.37549,10033,325.2840611228793,55.36971900730144,5,0,3862,5,0,3863]
[1087487963405835445,2174975909770111232,4321.91504,2743.66382,6997.57764,5071.96387,2778.06714,7440.92871,10033,325.2901961990964,55.373051177948895,5,0,3862,5,0,3863]
[1087487963905950601,2174975909770110848,1604.57837,1307.83984,2048.37622,1879.92822,1540.11487,2796.06738,10033,325.2819927565833,55.3709621882343,5,0,3862,5,0,3863]
[1087487964841258350,2174975909757577472,5010.07275,1552.19299,9234.27246,4975.86768,3693.0332,6939.6748,20033,325.2884080248723,55.3735782514321,5,0,3862,5,0,3863]
[1087487965310734391,2174975909770110464,1165.34155,1147.82935,1183.35498,1161.82568,1145.46082,1177.35291,10033,325.28529161063346,55.3751827176109,5,0,3862,5,0,3863]
[1087488056558192479,2174976115913834240,4151.4917,2215.45117,7168.22998,3726.55493,2667.21265,4943.27148,10033,325.2766999711768,55.37454067719319,5,0,3862,5,0,3863]
[1087488057365470131,2174976111623101056,7409.00049,5473.19043,9852.89453,5787.68066,4295.84131,8102.24414,10033,325.28524518308734,55.37774764166112,5,0,3862,5,0,3863]
[1087488057557963210,2174976115916006272,3266.28174,1928.48975,5151.97705,6902.41553,5744.07471,9348.40234,20033,325.2804384766729,55.37672696480688,5,0,3862,5,0,3863]
[1087488058150553105,2174976115916004992,4658.92236,2513.44067,14684.3809,8747.79688,7309.6958,10922.4785,21033,325.27433476124537,55.37599848711282,5,0,3862,5,0,3863]
[1087488058570539475,2174976115928540288,1352.44812,1248.87952,1470.20105,1390.87183,1230.6051,1539.99316,10033,325.27472805798016,55.37680315373804,5,0,3862,5,0,3863]
[1087488058696249155,2174976115913833856,4014.4353,2093.45972,5856.04883,4977.27295,3609.48218,7336.55713,10033,325.27420033309056,55.377352721966766,5,0,3862,5,0,3863]
[1087488059782299649,2174976115928540032,5400.86133,3621.24731,7855.92432,6933.32568,4738.17139,8176.28467,10033,325.2788212733967,55.38070187422807,5,0,3862,5,0,3863]
[1087488065172694095,2174976115928539264,1919.89722,1675.29285,2385.03809,1950.48792,1729.04004,2217.36328,10033,325.27087851564926,55.38073518767067,5,0,3862,5,0,3863]
[1087488065278709472,2174976115928539776,2524.75854,1740.90881,3759.95776,3145.1853,2143.55322,4213.04736,10033,325.27429677309715,55.38130670925883,5,0,3862,5,0,3863]
[1087488065720942356,2174976115916005888,4717.32666,2340.12793,7351.0625,6436.82715,4534.39795,9787.99219,20033,325.2770738843153,55.38255703613122,5,0,3862,5,0,3863]
[1087488065802567435,2174976115913832832,4507.03613,2389.36914,6549.4917,4055.42871,2486.69409,6290.31836,10033,325.2790721613045,55.382802133480666,5,0,3862,5,0,3863]
[1087488092619751554,2174976184633304192,4133.07568,1807.96265,9196.29199,3279.64087,2215.16528,4907.71826,10033,325.2655713697602,55.38817943280786,5,0,3862,5,0,3863]
[1087488093480874115,2174976180342711936,4133.77734,2649.10596,6387.34961,4094.28784,3015.75439,5247.59473,10033,325.270068064571,55.39065626925662,5,0,3862,5,0,3863]
[1087488100810649390,2174976180342621824,3085.09106,2316.2395,4137.92285,2883.17407,2342.33472,3626.96289,10033,325.26516925498845,55.39653530800432,5,0,3862,5,0,3863]
[1087488101542423861,2174976184648013696,3357.72656,2259.57837,5219.26172,3308.46362,2432.16504,4981.91016,10033,325.25796621715256,55.3953424847728,5,0,3862,5,0,3863]
[1087488101780519330,2174976184635480704,4960.18799,2774.0918,7175.13086,7972.5542,6422.60742,11045.1738,20033,325.25986941272424,55.39611656227554,5,0,3862,5,0,3863]
[1087488102664474542,2174976184634831360,3300.24683,2070.09546,5530.74512,7028.90918,5767.47412,8889.64551,20033,325.26023236709227,55.39788534376528,5,0,3862,5,0,3863]
[1087489569677136691,2174979135280132992,5440.24414,3742.78125,7798.30615,6299.14893,4016.5752,7729.51562,10033,325.2599052732647,55.402557520916766,5,0,3862,5,0,3863]
[1087489571789922858,2174979139572980608,4336.78809,2148.36572,6551.34326,7146.73682,5874.04346,9870.93262,20033,325.25891633999,55.40609552782252,5,0,3862,5,0,3863]
[1087489577925725931,2174979139572888576,3939.91235,2194.64209,5929.01074,5929.62402,4702.89795,8037.38281,20033,325.2538532131221,55.407008227852096,5,0,3862,5,0,3863]
[1087489578657959322,2174979135280141440,3363.69727,2018.20239,5708.77197,3171.2959,2439.50513,4111.65674,10033,325.2484882844508,55.40616626621876,5,0,3862,5,0,3863]
[1087489602204685421,2174979208292456192,1384.74304,591.195801,3033.63721,4537.82275,3540.59888,6631.78809,20033,325.24402565486525,55.40900662938071,5,0,3862,5,0,3863]
[1087489603385409407,2174979208304988288,2122.88086,1245.41675,3114.92773,2936.5293,1910.32239,4732.01562,10033,325.24957893176673,55.41247660686638,5,0,3862,5,0,3863]
[1087489603888860855,2174979208290273536,4446.54443,2035.67676,7616.69678,3962.02271,2212.78564,5728.29102,10033,325.2484022105688,55.41357308437855,5,0,3862,5,0,3863]
[1087489604330936636,2174979208304987264,847.779785,800.418396,902.037598,872.754089,830.851868,928.251953,10033,325.23980195049955,55.41176453988085,5,0,3862,5,0,3863]
[1087489604997673300,2174979208290910848,4709.7627,3163.3252,6667.73682,3711.62866,1472.74512,6786.65723,10133,325.2408912258919,55.4139755275141,5,0,3862,5,0,3863]
[1087489605559454866,2174979208304987520,3275.61255,2835.86377,3993.17432,3674.65381,2925.6355,4612.4082,10033,325.24858836281186,55.41565024897824,5,0,3862,5,0,3863]
[1087489613278217530,2174979208290270592,4065.25684,2295.57812,7908.71191,4529.03613,3208.2666,6004.08691,10033,325.23305078201946,55.41786810970899,5,0,3862,5,0,3863]
[1087489613460053470,2174979208304986496,1999.9314,1767.79285,2234.94336,2059.81958,1837.14502,2472.50171,10033,325.2324372711904,55.41936167470208,5,0,3862,5,0,3863]
[1087489613929954630,2174979208304986752,3697.35059,3019.8313,4475.95898,3210.35669,2747.1333,3760.86182,10033,325.24031149905704,55.42083818292158,5,0,3862,5,0,3863]
[1087489613972227747,2174979208290270720,1594.04749,1322.02014,1968.77429,1666.55554,1389.22607,2071.6543,10033,325.2387272713673,55.420718720450175,5,0,3862,5,0,3863]
[1087489614647475225,2174979203999644160,4518.54004,2812.7583,6796.4209,3861.87524,2805.33716,4994.51416,10033,325.24060058244896,55.423137526840094,5,0,3862,5,0,3863]
[1087489614818566531,2174979208290270080,1860.61084,1214.23035,2553.4021,2769.50195,1813.25037,5315.62549,10033,325.24017320487945,55.42382857784416,5,0,3862,5,0,3863]
[1087489705658424267,2174979414448670720,5893.94678,3334.45117,8951.24609,5830.45654,3833.71875,8306.7998,10033,325.2292321536343,55.42131056582785,5,0,3862,5,0,3863]
[1087489705828786628,2174979410158165376,2130.0769,1193.2749,3103.45312,1160.89661,962.946533,3332.35962,10033,325.23063365031703,55.422579288672665,5,0,3862,5,0,3863]
[1087489707594400000,2174979414463415808,3747.6958,2131.55127,7537.86279,3070.79028,2304.31201,4231.5293,10033,325.23159498756786,55.42482636077924,5,0,3862,5,0,3863]
[1087489707944912821,2174979414448697472,4254.87158,2442.54688,6771.26074,5012.29053,3470.3938,6663.12939,10033,325.2260958252954,55.42530550626491,5,0,3862,5,0,3863]
[1087489708298741136,2174979414451790080,4113.42969,2514.21387,5977.52393,4419.58838,2032.72571,7028.73145,20133,325.23303683718007,55.42513990858128,5,0,3862,5,0,3863]
[1087489709364048654,2174979414463415424,5206.33252,3846.40015,8178.68457,3767.32178,3058.60742,4806.7583,10033,325.2344365952383,55.43057548297112,5,0,3862,5,0,3863]
[1087489714045697325,2174979414467695744,1300.72144,1009.29724,1750.36584,1496.47449,1099.81958,3127.4646,10033,325.22873316077795,55.42805708520172,5,0,3862,5,0,3863]
[1087489715068145195,2174979414451791360,4238.48438,2171.54907,7071.6377,5210.62646,3731.01123,7820.84766,20033,325.2326223690499,55.43058015628424,5,0,3862,5,0,3863]
[1087489715275439684,2174979414451893888,3469.59961,1792.04089,8346.37305,7595.22363,5794.70312,10676.0068,20033,325.233152328969,55.432291592768514,5,0,3862,5,0,3863]
[1087489715721479980,2174979414463414784,4334.59521,3236.1228,5952.14258,3348.27026,2814.4541,4040.80371,10033,325.2302501662341,55.43259371212852,5,0,3862,5,0,3863]
[1087489717079286693,2174979414463414528,3135.42041,2042.78125,4749.8042,3275.84058,2270.62695,4317.31641,10033,325.2269890743628,55.43290677241798,5,0,3862,5,0,3863]
[1087489717166742915,2174979414448696064,5033.99219,3052.57959,7652.58984,null,null,null,10099,325.2296265177821,55.43294570890572,5,0,3862,5,0,3863]
[1087489717713478518,2174979414451358464,6302.60498,2754.93481,10559.4189,9685.30762,7877.71143,11666.1172,20033,325.2287617883832,55.43465925016971,5,0,3862,5,0,3863]
[1087489741286256692,2174979483182890880,6171.91016,3796.81738,8735.80859,4085.46826,2999.33203,6098.1626,10033,325.22304819404883,55.43774519080911,5,0,3862,5,0,3863]
[1087489741835242487,2174979478877565696,6631.94092,4525.03711,9084.76367,5137.05469,4124.90723,6559.80518,10033,325.21697434592875,55.43652619294368,5,0,3862,5,0,3863]
[1087489742800771140,2174979483171270016,3412.70752,2101.82007,5382.19775,5685.5249,3947.1521,8460.47852,20033,325.2206620063525,55.43804599143776,5,0,3862,5,0,3863]
[1087489748482607400,2174979483168169088,3239.83423,2261.79907,4727.76074,3341.62671,2089.6001,4883.09326,10033,325.2156567479568,55.44026060069563,5,0,3862,5,0,3863]
[1087489748515337357,2174979483171270528,3717.70703,2140.44678,5808.32617,6395.05176,5290.20703,9287.75,20033,325.21709550522496,55.44052845719965,5,0,3862,5,0,3863]
[1087489749176486303,2174979483182890112,2265.08618,1934.09998,2916.67017,2384.62036,1989.56116,2827.18384,10033,325.2194648981483,55.44104429000446,5,0,3862,5,0,3863]
[1087489750263270695,2174979483168813952,4802.06738,2816.82153,7764.6543,6599.43359,4661.82617,9862.73145,20033,325.21312446413003,55.44144344483565,5,0,3862,5,0,3863]
[1087489751204608884,2174979483171272192,3320.4895,1832.79407,6057.49561,5895.07715,4718.20068,7737.79053,20033,325.2130891722664,55.44529755274582,5,0,3862,5,0,3863]
[1087489751363611997,2174979478879222016,4458.89014,2742.67969,9569.98828,3700.62476,2637.1145,5189.86133,10033,325.21650601473584,55.444720707066814,5,0,3862,5,0,3863]
[1087489752063298458,2174979483187171968,1981.15369,1925.79053,2050.55688,1983.24219,1921.19116,2074.40967,10033,325.2164660580496,55.44638361179734,5,0,3862,5,0,3863]
[1087490117549484249,2174980234791816704,7230.646,4734.771,10201.1172,4985.18408,3857.46631,7034.04248,10033,325.20814595657856,55.444389899526975,5,0,3862,5,0,3863]
[1087490118297131969,2174980239083604736,4146.40479,2578.08887,6309.46338,5306.05664,3987.28955,8374.7334,10033,325.2108972163498,55.44766278685452,5,0,3862,5,0,3863]
[1087490118639707003,2174980234791819392,4798.30859,2987.56665,7334.36084,5851.80615,4074.33618,8264.23047,10033,325.2119674906882,55.44736821733323,5,0,3862,5,0,3863]
[1087490119257973401,2174980234791821440,6096.74316,4588.23096,8839.56934,4995.3252,3948.08691,6299.50781,10033,325.2120283960581,55.44995934488017,5,0,3862,5,0,3863]
[1087490119360706080,2174980239082411648,5031.17871,3472.21802,7206.49609,4687.29004,3159.75537,6496.21729,10033,325.21540922327455,55.45044600045277,5,0,3862,5,0,3863]
[1087490119937748557,2174980239082707968,8491.53711,2651.22314,11263.9307,4550.29443,2815.49219,6243.38867,11033,325.20852891559866,55.44932252612233,5,0,3862,5,0,3863]
[1087490126214923179,2174980234791821952,4614.80713,2939.72168,6474.24902,4524.29736,3084.32568,6077.64893,10033,325.2033193675612,55.451298291874295,5,0,3862,5,0,3863]
[1087490126681577464,2174980234791822336,3666.41504,2303.90674,5374.78223,4686.41455,3026.95166,6778.65234,10033,325.2005603929836,55.45197377432256,5,0,3862,5,0,3863]
[1087490127658118022,2174980239082409472,5545.99951,3474.80713,8773.31152,4657.67188,3223.49048,6678.56494,10033,325.2057224970644,55.45472899302732,5,0,3862,5,0,3863]
[1087490128642661544,2174980239083056256,6610.9458,3328.19312,9809.00586,6018.82617,3910.9187,9385.2666,10033,325.2021078667453,55.45585057249693,5,0,3862,5,0,3863]
[1087490128693563663,2174980239083056128,5389.81543,2602.85767,8963.36719,6066.9375,4735.33691,8328.77344,10033,325.19829249495007,55.45410512296247,5,0,3862,5,0,3863]
[1087490129190471824,2174980239097132416,4140.31299,3557.38354,5073.50732,4196.16357,3479.4353,5006.93555,10033,325.2007893052784,55.45736001053231,5,0,3862,5,0,3863]
[1087490129200990797,2174980239082408064,4247.67578,2459.39209,6793.46484,null,null,null,10099,325.2009763208894,55.45765360012708,5,0,3862,5,0,3863]
[1087490129263614456,2174980239101415680,2612.45874,1482.98511,4060.83887,5022.63428,3432.03687,7528.73242,10033,325.20398614429376,55.45592032741085,5,0,3862,5,0,3863]
[1087490129609834206,2174980239082408960,3827.8501,2471.09814,5264.34326,4196.23828,2879.94849,5558.09766,10033,325.2054406660265,55.45736563093816,5,0,3862,5,0,3863]
[1087490129834918567,2174980239097132672,885.601929,816.514832,956.157532,889.931519,835.096558,962.97821,10033,325.2040896429981,55.45790794343558,5,0,3862,5,0,3863]
[1087490129990365284,2174980239082407680,3349.10376,1921.34326,5604.54395,5607.78564,3192.90503,8484.16309,10033,325.2028115352096,55.458840790932776,5,0,3862,5,0,3863]
[1087490129997933984,2174980239082407552,5011.67871,2727.74097,8154.55957,null,null,null,10099,325.20350497193806,55.45897046550288,5,0,3862,5,0,3863]
[1087490151787272951,2174980307816609024,3269.06641,2675.16357,4050.78491,3035.64062,2650.54272,3588.20776,10033,325.1960876032052,55.45539484810714,5,0,3862,5,0,3863]
[1087490151897538742,2174980307816608896,5368.60596,3517.78687,9034.46289,5862.30176,3844.34692,8890.32812,10033,325.19563881233773,55.45607880874743,5,0,3862,5,0,3863]
[1087490152172743031,2174980307820892032,3451.66138,2363.53711,5217.5625,3255.573,2293.0752,4522.54395,10033,325.19818615174296,55.457917120677465,5,0,3862,5,0,3863]
[1087490152604834119,2174980307816608640,2965.26294,2765.84692,3145.98047,3009.54443,2844.06982,3229.49731,10033,325.196786272707,55.458850766830224,5,0,3862,5,0,3863]
[1087490152661584491,2174980307801883008,5297.32617,3500.52368,9226.45801,3982.29761,3276.08496,5381.67871,10033,325.1979647240244,55.45919566773861,5,0,3862,5,0,3863]
[1087490154964932717,2174980303511304960,4201.35107,2900.86035,6132.39844,3999.97217,2938.29712,5230.01465,10033,325.19514232243944,55.46358025994216,5,0,3862,5,0,3863]
[1087490155453606301,2174980307804552960,909.604492,558.148987,1550.17896,6615.2168,5668.76465,8715.50195,20033,325.2006167953973,55.464247486995134,5,0,3862,5,0,3863]
[1087490162707806405,2174980307801881472,4936.57178,2656.49316,9891.19238,5198.58203,3069.48828,8218.8252,10033,325.1880586582212,55.46602742136073,5,0,3862,5,0,3863]
[1087490163625459127,2174980307804552448,3853.53052,2337.68677,7912.10791,6214.375,4905.02148,8351.87891,20033,325.192208249956,55.467982470607126,5,0,3862,5,0,3863]
[1087490254975339363,2174980509669736192,1422.49756,1056.04858,1943.21594,2086.34473,1661.37732,2852.10449,10033,325.1838093969202,55.46788694380273,5,0,3862,5,0,3863]
[1087490255561265888,2174980509669736320,2063.09229,1498.401,2739.80103,2246.23315,1622.34448,3154.56689,10033,325.1829665943472,55.47033009489923,5,0,3862,5,0,3863]
[1087490255600937236,2174980513962981888,4563.30859,2595.52661,7463.04492,9962.04785,8343.33789,12153.3135,20033,325.18427259042005,55.47076387501898,5,0,3862,5,0,3863]
[1087490257445069437,2174980513975038080,4841.56055,2858.94092,7508.86865,5145.74219,3706.74805,6742.12109,10033,325.18347892235266,55.47335525638249,5,0,3862,5,0,3863]
[1087490257542917213,2174980513962981504,2061.96216,953.444214,3531.86475,5555.53906,4048.78076,9169.24219,20033,325.18066506022564,55.4720745575892,5,0,3862,5,0,3863]
[1087490263718560115,2174980513962981632,7994.90527,3667.49878,12329.3018,5556.92578,3836.18896,9266.62793,10033,325.18153898844804,55.47510114736068,5,0,3862,5,0,3863]
[1087490263985011918,2174980513960310784,4451.50244,3050.1604,6070.86133,4621.01123,3326.54224,6421.83887,10033,325.177878379859,55.47505905781824,5,0,3862,5,0,3863]
[1087490264297192099,2174980513975037824,6069.85254,4649.77246,8750.73926,6369.39795,5442.50244,7584.78125,10033,325.1807972715913,55.47677390902699,5,0,3862,5,0,3863]
[1087490264434756301,2174980513960960256,1177.89746,658.727417,1893.35583,null,null,null,10099,325.1806447368551,55.47773230383189,5,0,3862,5,0,3863]
[1087490264470208366,2174980513960310272,5316.29492,3659.90186,7698.56934,4796.62402,3263.73267,7024.87256,10033,325.1801439333435,55.47818011264713,5,0,3862,5,0,3863]
[1087490264600772373,2174980509665567360,8746.59668,6948.05371,11750.0381,8253.5332,6291.31689,10351.0752,10033,325.1843366963112,55.47730322916671,5,0,3862,5,0,3863]
[1087490264725320013,2174980513962420352,3392.05957,1921.677,4966.42236,null,null,null,10099,325.1843297393573,55.478149057698914,5,0,3862,5,0,3863]
[1087490264799305370,2174980513960310912,3294.79346,2089.80151,8123.61768,3461.83276,2397.33374,4603.44922,11033,325.1854457729292,55.47791565724416,5,0,3862,5,0,3863]
[1087490265215843777,2174980513975037696,2701.79712,2451.22876,3045.76196,2569.36523,2281.26929,2877.36133,10033,325.1809054445494,55.4790312770155,5,0,3862,5,0,3863]
[1087490266266159321,2174980509665567744,7743.45557,5811.58496,10980.6172,5387.98779,4177.99707,6776.98779,10033,325.1747253865197,55.47901570947053,5,0,3862,5,0,3863]
[1087490267411896771,2174980513962981760,3536.33862,2219.27637,6506.81152,7552.02539,5912.25537,10479.5449,20033,325.18030382452514,55.482748410264215,5,0,3862,5,0,3863]
[1087490289439382394,2174980582682457856,4659.68359,2383.78174,6256.67188,4638.12842,3273.125,6680.92139,10033,325.17287617314514,55.48119652490824,5,0,3862,5,0,3863]
[1087490289566912440,2174980578385063040,1870.12744,1685.76062,2078.44019,1831.40125,1642.78235,2120.22559,10033,325.1765046154646,55.48182424065527,5,0,3862,5,0,3863]
[1087490290112598846,2174980578385063168,4970.81152,4008.43457,6002.23242,5712.7373,4154.19727,6932.38037,10033,325.1748923780803,55.48354062989987,5,0,3862,5,0,3863]
[1087490290876531612,2174980582694514048,559.667419,484.828644,646.189148,553.96936,460.941528,659.008545,10033,325.1775648552016,55.48444612778093,5,0,3862,5,0,3863]
[1087490291720192228,2174980578385063296,4261.98535,3206.39941,5708.65674,3651.83008,3081.76782,4775.15137,10033,325.1728713784871,55.48486417513403,5,0,3862,5,0,3863]
[1087490292112281437,2174980582679783936,5342.66357,3198.68042,8720.35449,4819.26074,3555.16553,7192.06543,10033,325.1686682645318,55.48533965869007,5,0,3862,5,0,3863]
[1087490298551681692,2174980582679782784,3950.2356,2170.10205,5758.70459,5358.71875,3317.44141,8747.07715,10033,325.1669217438671,55.48880101298179,5,0,3862,5,0,3863]
[1087490298726983308,2174980582679782656,4857.04443,2972.2146,8362.89648,5496.98633,3930.76929,7889.53613,10033,325.1675554688628,55.48891455151051,5,0,3862,5,0,3863]
[1087490299110329313,2174980582694513280,5508.62988,3837.2959,8098.04883,3811.10986,2984.4021,4929.86865,10033,325.1723985118554,55.490300862665336,5,0,3862,5,0,3863]
[1087490299468811063,2174980582694513152,5147.67188,2919.40088,8866.4043,5238.6748,3397.59058,7318.71436,10033,325.1713851904199,55.49037006434164,5,0,3862,5,0,3863]
[1087490299621444108,2174980578388431360,4453.55762,2454.45825,7828.42725,3840.28833,2552.28687,5372.07715,10033,325.171270473946,55.49162932933543,5,0,3862,5,0,3863]
[1087490300812624557,2174980578385088384,7656.76514,5207.52246,11296.8789,5792.5293,4368.39551,8142.03027,10033,325.1661812325658,55.49200121544011,5,0,3862,5,0,3863]
[1087490301495246151,2174980578385096064,3387.99341,2487.90527,4478.3291,3054.25073,2455.78174,3830.49585,10033,325.1724952275108,55.49454111979162,5,0,3862,5,0,3863]
[1087513757665098916,2175027518089567616,3701.56055,2334.50586,5536.64307,4978.0415,3333.93091,7228.48584,10033,325.1609468418803,55.494866738660455,5,0,3862,5,0,3863]
[1087513759176029240,2175027518099073920,4692.3208,2468.99829,7421.14014,3025.552,2147.94824,4152.43652,10033,325.1576481476801,55.49467662565957,5,0,3862,5,0,3863]
[1087513759393420573,2175027518089567488,4859.0625,3194.00366,7810.3877,5464.37402,3500.66284,7622.07227,10033,325.16200825075055,55.496774441322565,5,0,3862,5,0,3863]
[1087513760485845760,2175027518090429440,2979.44458,1271.85022,4828.5708,4662.58838,3365.88232,6759.38232,10033,325.1662015782923,55.49964812614742,5,0,3862,5,0,3863]
[1087513760814917855,2175027518099073664,1949.88623,1793.77087,2158.19507,1920.05139,1776.66895,2058.74268,10033,325.1612057622473,55.49989280149001,5,0,3862,5,0,3863]
[1087513761078438558,2175027518099073792,5783.10596,3744.02563,9808.67676,5756.22754,3531.19385,7707.44043,10033,325.1639570461549,55.50136496499467,5,0,3862,5,0,3863]
[1087513766725650678,2175027518089566464,1920.96533,1225.84082,2701.91406,3567.72241,2592.03442,5552.9375,10033,325.159045045974,55.50104332053336,5,0,3862,5,0,3863]
[1087513766779118984,2175027518089566592,5626.79932,3917.9209,8265.93066,5649.98242,3864.75464,7588.5166,10033,325.1612342594935,55.50198327115572,5,0,3862,5,0,3863]
[1087513767168009981,2175027518089566336,3264.59912,2053.92041,4883.35059,3750.10498,2351.64697,5633.27539,10033,325.1600887561923,55.50242882497888,5,0,3862,5,0,3863]
[1087513767561609344,2175027518089566208,3167.6167,1907.74683,5202.9043,5032.92627,3436.50391,7261.79346,10033,325.1606424096525,55.50486928204778,5,0,3862,5,0,3863]
[1087513767692378166,2175027518092386816,4882.32861,2310.63452,7506.17969,7368.12549,6095.76514,11354.4541,20033,325.1524797539845,55.50092794469622,5,0,3862,5,0,3863]
[1087513768697647807,2175027518089566080,3391.69727,1875.85352,4845.78613,5009.73682,3072.84326,6694.72314,10033,325.15401329304376,55.50538001695189,5,0,3862,5,0,3863]
[1087513791735798198,2175027586820405632,776.678772,682.060852,904.395874,735.225159,639.794495,822.632874,10033,325.15243860754407,55.50617688615135,5,0,3862,5,0,3863]
[1087513792368915967,2175027582507229568,3026.2356,2371.66675,4081.3269,2623.604,2270.47559,3093.46216,10033,325.15421784329334,55.50666253181748,5,0,3862,5,0,3863]
[1087513792860900768,2175027586811608576,3691.31177,1594.99963,6737.83008,1861.2019,1421.7395,5318.19287,11133,325.15732889374783,55.51007405935656,5,0,3862,5,0,3863]
[1087513793092301763,2175027586809041536,5596.82324,2985.07568,9179.18457,4370.34766,2784.77441,6046.77002,10033,325.1536428222098,55.50953287536317,5,0,3862,5,0,3863]
[1087513794069660392,2175027586818550016,1574.58813,1053.68555,2380.56055,3657.07812,2831.44653,6662.45068,10033,325.1468348208756,55.50934495328537,5,0,3862,5,0,3863]
[1087513794111644097,2175027582512960000,3294.84888,2155.31763,4746.25684,4160.69727,2971.83203,5687.41846,10033,325.144534671587,55.50880141318549,5,0,3862,5,0,3863]
[1087513795135299879,2175027586820405504,3565.60229,2328.04468,6722.62695,3242.99292,2363.67236,4574.12842,10033,325.1514064326896,55.51207066449579,5,0,3862,5,0,3863]
[1087513795320928088,2175027582507252352,1879.08789,1385.51343,2619.90552,1902.13611,1611.3031,2525.95728,10033,325.1521387302653,55.51255442159945,5,0,3862,5,0,3863]
[1087513799908532759,2175027582507241472,4834.87109,3169.23169,6854.03516,3729.96216,2888.16577,4927.40625,10033,325.1439206721311,55.5100268941354,5,0,3862,5,0,3863]
[1087513803020478242,2175027586818549888,1777.60596,1646.70886,2001.42114,1691.36255,1580.11206,1826.60693,10033,325.14307611697416,55.51704989314005,5,0,3862,5,0,3863]
[1087513803651819474,2175027586809040896,6517.68652,4059.59399,8695.54004,null,null,null,10099,325.14417572185187,55.51701626219771,5,0,3862,5,0,3863]
[1087513803729912880,2175027586809306240,2750.53564,1597.27209,4709.91553,3780.1936,2358.14258,5298.18896,10033,325.1451566467,55.51815080181941,5,0,3862,5,0,3863]
[1087513894464482609,2175027788665705088,3403.38159,2787.67847,4507.54492,3107.53491,2488.67773,4473.35742,10033,325.1394688581873,55.5168414320621,5,0,3862,5,0,3863]
[1087513894706037470,2175027792976979968,3063.94092,1960.80713,4678.34766,4063.53223,2594.21436,5786.81348,10033,325.1413152360798,55.517601913326565,5,0,3862,5,0,3863]
[1087513894961551688,2175027792968334592,2551.36353,1338.83142,3933.68359,4542.03125,3544.35669,6835.85107,10033,325.13851338665347,55.517854629985216,5,0,3862,5,0,3863]
[1087513895232881846,2175027792967470336,1949.0946,1302.11926,2845.08423,2943.95972,1858.99353,4127.50684,10033,325.1401539722446,55.519214488119424,5,0,3862,5,0,3863]
[1087513895962305646,2175027792970126336,4001.36035,2244.46509,5712.87598,7046.16504,5397.73975,10072.6553,20033,325.1415142276633,55.519757344013954,5,0,3862,5,0,3863]
[1087513896074691549,2175027792967470208,3206.75293,1758.29309,5857.23193,null,null,null,20099,325.1427840187216,55.52129376099945,5,0,3862,5,0,3863]
[1087513896162452680,2175027788665717120,6249.27246,3648.15527,9357.21387,4535.80957,3215.09595,5849.05957,10033,325.14219946782754,55.52122893064113,5,0,3862,5,0,3863]
[1087513898202257430,2175027792970126080,4241.44141,2485.18384,6324.75732,5391.24219,3723.10938,7845.33887,20033,325.1387522195717,55.52372705876376,5,0,3862,5,0,3863]
[1087513903187220475,2175027792967728128,4545.38428,2804.98926,7678.76709,5478.42041,3779.69702,7253.21045,10033,325.1328749440833,55.52346325586744,5,0,3862,5,0,3863]
[1087513903394935817,2175027792967470080,5484.34082,3307.55005,8857.05273,4155.6333,2896.6355,5453.7627,10033,325.1347689051968,55.52393693794816,5,0,3862,5,0,3863]
[1087513906187466920,2175027788665751168,6048.40283,4029.13696,8717.06543,4886.13623,3526.5647,6697.16016,10033,325.13329469584994,55.52748225324135,5,0,3862,5,0,3863]
[1087513906207558614,2175027792967726592,2298.26587,1670.64868,3825.82227,2386.79224,1711.34741,3658.07471,10033,325.13403719630065,55.52795313745967,5,0,3862,5,0,3863]
[1087513906761168316,2175027788665751040,4996.24805,3581.79492,7584.9751,7395.54346,4291.83594,8939.72559,10033,325.1334868157566,55.52946947055205,5,0,3862,5,0,3863]
[1087513928858580063,2175027861696456576,5057.8501,3633.62646,7119.40137,3471.69653,2699.85083,4839.12744,10033,325.1260803685629,55.52842849854615,5,0,3862,5,0,3863]
[1087513930630571461,2175027857385242752,9937.80371,4789.25684,12850.7627,3490.30688,1758.90454,4916.55273,11033,325.1317043809969,55.533714391694105,5,0,3862,5,0,3863]
[1087513931654298966,2175027857388303872,2532.98486,1809.75452,3484.51904,2934.18359,2117.35059,4406.70215,10033,325.1238175439973,55.53299866118515,5,0,3862,5,0,3863]
[1087513931759423054,2175027861696527616,4862.52979,3061.05371,7216.40527,2797.96875,2083.23999,3973.79126,10033,325.12499396459947,55.534341512838175,5,0,3862,5,0,3863]
[1087513938288413959,2175027861698327040,3305.53247,1865.25403,5156.35107,6760.84277,5513.28662,8319.7002,10033,325.1208379640878,55.53785571484039,5,0,3862,5,0,3863]
[1087513938369824741,2175027861689600768,4561.43652,2262.62378,7456.18701,7055.27686,5620.07324,10219.1631,20033,325.125205557476,55.53620943400707,5,0,3862,5,0,3863]
[1087513939043050271,2175027861687191040,4563.86621,2480.60791,8514.94531,3848.21094,2437.97046,5546.87256,10033,325.1228558341048,55.53853498342618,5,0,3862,5,0,3863]
[1087513940115351205,2175027861698329728,3594.24365,1952.79761,5757.49756,4943.37549,3716.23169,6976.65479,10033,325.11542741140295,55.538513657455866,5,0,3862,5,0,3863]
[1087513941259515723,2175027861689600128,6531.32178,3572.41284,11392.5752,5067.30566,3664.99023,7313.55029,10033,325.12153008670697,55.54219902361183,5,0,3862,5,0,3863]
[1087514306922379503,2175028617601428736,5164.19238,3565.64258,7619.82129,4706.05615,3164.81396,6406.35645,10033,325.11704117154414,55.54043409667232,5,0,3862,5,0,3863]
[1087514307076597999,2175028617601426304,1695.88306,880.222534,5686.00488,5720.13135,4214.07275,7994.0625,10033,325.1169608232486,55.541736141257616,5,0,3862,5,0,3863]
[1087514307599283413,2175028617603842688,4446.46826,1893.66431,6819.56641,6483.31201,4600.32227,10283.0547,20033,325.11451551208665,55.54280442668824,5,0,3862,5,0,3863]
[1087514308071627147,2175028613299532160,5680.75781,4230.33057,7555.32422,4667.11084,3827.55884,6364.479,10033,325.1226314434418,55.54435207925241,5,0,3862,5,0,3863]
[1087514308083437546,2175028617603190912,1735.61548,848.196899,2820.9375,null,null,null,10099,325.1235330896697,55.54478381898219,5,0,3862,5,0,3863]
[1087514308188844212,2175028617603844480,4646.37402,2589.3208,7008.94287,5211.50439,3937.52954,7334.55957,20033,325.12094505964853,55.54504316243598,5,0,3862,5,0,3863]
[1087514310083525163,2175028617610768000,4679.97803,3639.88452,6091.63721,4237.25098,3504.6416,5245.1123,10033,325.1162441755659,55.5465764293422,5,0,3862,5,0,3863]
[1087514310216433280,2175028617603844096,5195.84375,2950.01147,9011.27734,6204.88818,4788.16602,8538.94824,20033,325.11946519702656,55.54727993115747,5,0,3862,5,0,3863]
[1087514310750800193,2175028617603843712,4232.6543,2234.24268,8080.01123,5011.33594,3966.39258,7167.79834,20033,325.11851824420603,55.54883016603166,5,0,3862,5,0,3863]
[1087514315347921250,2175028617601419904,4069.81958,2801.53418,5816.99902,4480.4458,3246.99658,6413.84912,10033,325.10975194196914,55.54624982955405,5,0,3862,5,0,3863]
[1087514315646702976,2175028613299544832,6261.59033,4301.78857,9092.74805,4226.58984,3207.82031,5471.979,10033,325.110469955853,55.54716613339984,5,0,3862,5,0,3863]
[1087514315671581884,2175028617601419776,2816.92554,1794.97607,4320.97559,4042.94531,3232.71655,5868.95264,10033,325.11083362461534,55.54769701520615,5,0,3862,5,0,3863]
[1087514317500238610,2175028617601415168,4206.42041,2642.45337,6057.74365,5466.73926,3808.52905,8600.76465,10033,325.10649885001607,55.54916992086114,5,0,3862,5,0,3863]
[1087514317628473763,2175028617601478272,3559.10034,1941.76904,6111.28467,5507.28809,2284.44116,9045.60156,20033,325.105949847389,55.549878702950295,5,0,3862,5,0,3863]
[1087514317675678862,2175028617610766336,3877.57373,3550.96753,4300.33105,3723.90234,3451.53784,4062.66846,10033,325.10866274529786,55.54980118784765,5,0,3862,5,0,3863]
[1087514318435803040,2175028617601414272,3840.07495,2873.43677,5049.69971,3383.20264,2886.34131,4291.88916,10033,325.1064213776299,55.552764335106005,5,0,3862,5,0,3863]
[1087514318455549770,2175028617601478144,3101.02466,1737.90698,4639.2998,5592.02393,2706.81299,10192.8818,10033,325.1069754360529,55.553301353021325,5,0,3862,5,0,3863]
[1087514319393544980,2175028617603842816,5050.82764,2539.33765,7616.95557,4492.0791,1548.24719,7542.52832,20133,325.11237385469985,55.555493301421365,5,0,3862,5,0,3863]
[1087514342795373071,2175028686320888320,4267.49365,2753.59082,6056.75732,4978.95996,3652.69482,7050.23535,10033,325.1051751549784,55.55671794069744,5,0,3862,5,0,3863]
[1087514343232036616,2175028686323318272,4263.55225,2445.95825,7067.31836,5357.84424,4089.4353,8320.11133,20033,325.1012691161002,55.55487698454623,5,0,3862,5,0,3863]
[1087514343997298923,2175028686323318016,4511.50879,2018.33472,6424.44775,6867.66406,5533.16406,8810.49121,20033,325.1003531683851,55.55718520272905,5,0,3862,5,0,3863]
[1087514344508324167,2175028686323233664,3455.88086,2087.10132,6094.89844,6647.81543,5326.96289,9855.62305,10033,325.10655715218587,55.55846425467025,5,0,3862,5,0,3863]
[1087514344703500396,2175028686322082432,4809.35156,2683.19653,7609.82422,6213.27344,4869.83057,8861.59863,10033,325.1071769211686,55.55983234225553,5,0,3862,5,0,3863]
[1087514349739034789,2175028686330240640,2736.3562,2237.99536,4181.41602,2419.79663,2140.26147,2786.05957,10033,325.09659728465573,55.557739073870415,5,0,3862,5,0,3863]
[1087514349757446695,2175028686320884224,8783.40527,3298.78125,14535.0059,null,null,null,10099,325.09681948601235,55.55816022935555,5,0,3862,5,0,3863]
[1087514349931561644,2175028686320884480,4384.39307,2901.26294,6202.896,3469.56274,2680.06641,4751.02539,10033,325.0994483863254,55.55938408909297,5,0,3862,5,0,3863]
[1087514350050637768,2175028682019072000,5381.05371,2783.31812,9503.45117,3224.38599,2366.69678,4567.30273,11033,325.09799761674816,55.55977407990288,5,0,3862,5,0,3863]
[1087514352530620152,2175028686321961600,3491.3894,2025.61194,5618.44434,8973.40918,7385.04688,12090.1953,10033,325.09230616373475,55.56345447252407,5,0,3862,5,0,3863]
[1087514353014879457,2175028686320953984,5770.89258,2718.83228,12291.5693,4639.60449,3180.91333,6941.06836,10033,325.09801798087875,55.5644772958688,5,0,3862,5,0,3863]
[1087514353463644702,2175028686323318400,3364.99292,2109.60547,4920.16357,6385.50879,4678.69092,9527.06445,20033,325.0983072932576,55.565589885009,5,0,3862,5,0,3863]
[1087514444209684677,2175028888177523456,2057.74487,1649.27612,2804.6145,2083.96729,1722.92432,2770.67407,10033,325.0923135811904,55.564357435164986,5,0,3862,5,0,3863]
[1087514445713917585,2175028892479305728,3505.62549,1996.57324,6665.76074,4240.75732,2512.1228,6057.46973,10033,325.09409014915104,55.567584006692194,5,0,3862,5,0,3863]
[1087514446385218589,2175028892481536000,4016.89844,2300.99146,6593.90869,4318.65527,2480.66357,7368.50488,10033,325.0873525195679,55.56688166949937,5,0,3862,5,0,3863]
[1087514447081681803,2175028888177543680,5078.43994,3542.31714,7193.9375,4388.41748,3172.64478,5605.84619,10033,325.08859623998706,55.56929904203653,5,0,3862,5,0,3863]
[1087514447129522404,2175028888177543552,3045.85962,2049.27246,4845.97119,3134.42212,2250.24829,4130.97949,10033,325.09081811497464,55.56992751717129,5,0,3862,5,0,3863]
[1087514448045761021,2175028892479383936,4674.32031,3313.75952,6160.35596,4671.47559,3250.0332,6215.97021,10033,325.0909228045544,55.572189006141855,5,0,3862,5,0,3863]
[1087514453239868277,2175028888177547648,1765.55969,1434.73474,2455.37988,1921.09937,1510.4989,2675.29297,10033,325.0845638127711,55.57091977871754,5,0,3862,5,0,3863]
[1087514453616101637,2175028892488690304,4958.53906,4172.68457,6296.97314,5301.2373,4513.26562,9579.15723,10033,325.087338829341,55.57357334227119,5,0,3862,5,0,3863]
[1087514454191441336,2175028892490475136,5401.75586,3367.66016,11035.6406,5642.19141,3783.50317,8265.79395,10033,325.0908402288485,55.57441542332104,5,0,3862,5,0,3863]
[1087514454217678178,2175028892488665344,879.284912,861.720947,897.280579,881.239319,864.470215,898.340515,10033,325.0914070461088,55.57508932581257,5,0,3862,5,0,3863]
[1087514454700196509,2175028892488690176,3249.88623,2448.78516,4994.5708,2887.55615,2334.79565,3885.73706,10033,325.08957577059005,55.57551000450302,5,0,3862,5,0,3863]
[1087514455861044938,2175028892479382784,4882.57861,3085.16382,7689.979,5343.5874,3595.38452,8085.01318,10033,325.08382478697075,55.576850084966445,5,0,3862,5,0,3863]
[1087514456013585897,2175028892479383168,3866.08252,2542.80322,5219.48486,4088.07666,2799.42603,5279.86182,10033,325.0875548139065,55.57614685477952,5,0,3862,5,0,3863]
[1087514456218890723,2175028892479955840,4933.79395,2133.8418,8961.05371,5122.48828,3748.94556,7532.35693,10033,325.0893708938683,55.57691164758431,5,0,3862,5,0,3863]
[1087514456410574078,2175028892488665088,4303.35645,3024.18677,6379.70117,4114.24219,2864.76587,5321.56592,10033,325.08954216704933,55.57835278914204,5,0,3862,5,0,3863]
[1087514456628346487,2175028892481881344,3651.09497,1963.39417,5664.83203,9481.93848,7976.66504,11524.7402,20033,325.08497989901895,55.57797987029297,5,0,3862,5,0,3863]
[1087514456659602877,2175028888177577344,3266.33423,2389.91431,4268.67188,2860.83447,2166.54248,3621.15894,10033,325.0865784981046,55.57820764960873,5,0,3862,5,0,3863]
[1087514456943581822,2175028888177582720,2841.75488,1982.04382,4161.02783,3492.31958,2230.72974,4511.98193,10033,325.0877038490847,55.57968769100035,5,0,3862,5,0,3863]
[1087514478458786698,2175028961208141312,7290.88232,5306.7251,11599.6514,5094.07471,4592.12402,5854.00781,10033,325.0789388101691,55.57487453570289,5,0,3862,5,0,3863]
[1087514479368311401,2175028956900069760,4297.71924,2419.57031,6718.93994,4843.85254,3152.09766,7183.00684,10033,325.08112574476286,55.57924051052036,5,0,3862,5,0,3863]
[1087514480091153328,2175028961198769024,3557.63184,1992.90149,6137.56982,4337.27393,3199.1001,6149.24609,10033,325.0829946153187,55.58000676878504,5,0,3862,5,0,3863]
[1087514481473639821,2175028956897072384,3164.23291,2282.10645,4788.30029,2926.90625,2263.88721,4507.50146,10033,325.0787596453951,55.58162511172143,5,0,3862,5,0,3863]
[1087514481500232193,2175028961209951360,5199.25977,2819.60498,9627.36816,4715.6582,3534.41797,6095.50977,10033,325.0787487535935,55.582196261337145,5,0,3862,5,0,3863]
[1087514481921971529,2175028961198765824,3772.23022,2218.93823,6418.88867,5456.6748,3081.76831,7968.38965,10033,325.0815834739435,55.58290939093676,5,0,3862,5,0,3863]
[1087514487055898372,2175028961201224064,4785.98438,2798.32617,7806.3125,7198.59375,5513.58496,10970.208,20033,325.0738739177653,55.58105347312807,5,0,3862,5,0,3863]
[1087514487382589893,2175028961198763264,4338.22852,2577.9104,7228.87988,4459.64453,2895.81958,6037.5332,10033,325.0766598696461,55.58307646893866,5,0,3862,5,0,3863]
[1087514487417065466,2175028956897078656,3524.03052,2194.98706,4997.45068,5290.69922,3377.10449,7982.14893,10033,325.0764598499028,55.583528238769546,5,0,3862,5,0,3863]
[1087514489438641881,2175028956897093248,5467.58643,3840.4021,8709.35449,3767.83667,3085.30615,4855.48584,10033,325.0711799765173,55.58592580623007,5,0,3862,5,0,3863]
[1087515956035802776,2175031911834600064,2723.09009,1789.01208,4531.93652,2978.19482,2108.08936,4094.96924,10033,325.06904067176487,55.58818735727908,5,0,3862,5,0,3863]
[1087515956575384715,2175031911837572352,3644.95654,2526.65454,5659.09082,3694.40625,2515.302,4938.35303,10033,325.0673378923346,55.58982614136948,5,0,3862,5,0,3863]
[1087515956654857377,2175031916145637248,4249.13721,2988.5603,6067.61914,3408.68262,2804.29688,4448.02002,10033,325.0655445884931,55.59017366629044,5,0,3862,5,0,3863]
[1087515958001170594,2175031911834628096,5493.2085,3754.70752,8411.65723,5460.87207,3566.62964,7939.99316,10033,325.0732987024327,55.59426318046772,5,0,3862,5,0,3863]
[1087515958889880836,2175031916136256128,3824.35132,2205.37744,5413.19385,5144.37646,3474.88159,7697.43457,10033,325.06595008443,55.593104839408,5,0,3862,5,0,3863]
[1087515959078743710,2175031916138723584,5208.00391,2850.90723,7432.79639,5402.35449,4323.24414,9893.1748,20033,325.06613111533363,55.59443728993229,5,0,3862,5,0,3863]
[1087515965441383747,2175031916136357760,1903.87939,1025.55518,3865.2688,4434.24854,2961.92017,7036.85156,10033,325.06361548557965,55.59740231046951,5,0,3862,5,0,3863]
[1087515965454116808,2175031916145635072,2498.31689,1574.1427,4467.99463,2560.13989,1917.26929,4346.81104,10033,325.06208100600776,55.596689360243616,5,0,3862,5,0,3863]
[1087515966337045907,2175031916138847872,3487.82666,1635.05005,5370.64355,5436.31934,3483.18555,7889.99658,20033,325.0659471539976,55.599034424419735,5,0,3862,5,0,3863]
[1087515966503532857,2175031916136250880,4749.89551,2332.35938,6985.36572,3585.93042,2152.92065,5311.06787,11033,325.0683388164936,55.59999734187024,5,0,3862,5,0,3863]
[1087515967168556827,2175031911834657408,4502.85303,2411.90894,10521.5762,4413.15186,3584.21704,6519.4917,10033,325.060749828267,55.599213339708136,5,0,3862,5,0,3863]
[1087515967190157846,2175031916136248576,4321.75928,2326.41772,6420.07568,5847.17871,4056.49048,9154.47754,10033,325.06157948260943,55.59983352025987,5,0,3862,5,0,3863]
[1087515967668136043,2175031916138723328,3717.15063,2280.00635,5889.8418,8981.67578,7246.35547,11661.4014,20033,325.06003228692526,55.60035249352104,5,0,3862,5,0,3863]
[1087515991191714574,2175031984865109504,4376.89697,3868.06812,5037.58105,4544.49316,4161.33936,4970.05664,10033,325.05706496975733,55.60287043735856,5,0,3862,5,0,3863]
[1087515991495078662,2175031984858200192,2577.7876,1606.45752,4233.22266,7446.35596,5907.47754,10519.3604,20033,325.0594904565069,55.60263394053396,5,0,3862,5,0,3863]
[1087515991649959941,2175031984865110272,2051.92017,1928.55774,2153.1748,2071.36328,1951.46375,2189.88745,10033,325.063351725388,55.6038685540202,5,0,3862,5,0,3863]
[1087515991858045866,2175031984855721472,4417.98438,2747.22119,6422.09424,5386.46289,3237.55518,6999.66455,10033,325.06296530303115,55.605046022884615,5,0,3862,5,0,3863]
[1087515992216149789,2175031984855720192,3231.01514,2189.41138,4960.91504,3473.86597,2270.76538,4747.67822,10033,325.0612629604293,55.605564986736326,5,0,3862,5,0,3863]
[1087515993490769191,2175031984855717248,3778.87183,2237.34839,6351.59766,3541.32715,2381.70459,5208.37012,10033,325.05410108315687,55.607014199033685,5,0,3862,5,0,3863]
[1087515993514338588,2175031984858319104,3175.54736,1828.84448,5379.125,4668.06445,3457.69678,6248.66748,20133,325.05740892190875,55.60509355997399,5,0,3862,5,0,3863]
[1087515994554293821,2175031984865108480,5455.17578,4042.07568,7268.16357,5942.38135,5112.56738,6829.58301,10033,325.05843476512524,55.60996560504896,5,0,3862,5,0,3863]
[1087516001033494336,2175031984865108096,6935.32373,5338.73242,8792.07324,7651.74414,6290.48242,8725.65918,10033,325.0473510239564,55.608016860374114,5,0,3862,5,0,3863]
[1087516001191223279,2175031984858309632,4226.91553,1943.8457,8255.57031,5157.70215,3333.36621,8413.94141,10033,325.04552068816497,55.60888249098311,5,0,3862,5,0,3863]
[1087516002286196984,2175031984865107584,8842.00781,6407.13184,11560.1094,7923.45264,5420.28369,9665.66602,10033,325.05114400835976,55.61242593818567,5,0,3862,5,0,3863]
[1087516002363957664,2175031980557055104,3278.9231,1928.53406,6245.40283,3646.52051,2589.23682,5007.97314,10033,325.05415392744374,55.61236481950117,5,0,3862,5,0,3863]
[1087516002665391978,2175031984865106816,881.16925,857.825562,906.958923,881.443237,857.608765,905.793884,10033,325.0498175625211,55.61268467111428,5,0,3862,5,0,3863]
[1087516094062114079,2175032186712634496,1346.89624,1215.55029,1490.88513,1329.24829,1213.7666,1494.76855,10033,325.0414817786142,55.61324899589069,5,0,3862,5,0,3863]
[1087516094091108728,2175032191014140160,959.433167,606.462646,2156.66113,2905.56665,1851.9386,5413.91504,10033,325.0420571374082,55.6139065027328,5,0,3862,5,0,3863]
[1087516102803455067,2175032191014134400,2780.21948,1708.96362,4949.97266,4617.87109,3008.26636,6764.64795,10033,325.039215113325,55.620384679953126,5,0,3862,5,0,3863]
[1087516102848851664,2175032186712669056,1112.00293,1022.56622,1228.83643,1130.81091,1041.47595,1237.91699,10033,325.0407344299905,55.62102276814067,5,0,3862,5,0,3863]
[1087516103804307704,2175032186712681728,4288.4541,2792.26294,6047.70215,3798.9563,2783.92261,5404.9458,10033,325.04137646375864,55.62321968224914,5,0,3862,5,0,3863]
[1087516104503479720,2175032186712674560,6255.26709,4734.96436,8978.65039,4271.63281,3334.12964,5863.27637,10033,325.0369124916862,55.62204386207162,5,0,3862,5,0,3863]
[1087516104533793996,2175032191014132864,2935.50708,1445.08142,4393.02881,null,null,null,10099,325.036511082446,55.62222385294469,5,0,3862,5,0,3863]
[1087516104722114634,2175032191014132608,5039.72656,2931.06152,7950.53662,4243.27148,3068.71973,6104.02881,10033,325.0355388242464,55.62246532821416,5,0,3862,5,0,3863]
[1087516105352450990,2175032191023534080,3607.79932,2285.64087,6071.29248,3475.29492,2567.88379,4753.72656,10033,325.03912742495174,55.62398356655142,5,0,3862,5,0,3863]
[1087516106168874252,2175032186712695296,5820.48242,3063.13403,10454.0254,3047.27856,2248.30762,4407.24072,10033,325.03987863389887,55.62731707168,5,0,3862,5,0,3863]
[1087516128173657849,2175032259734860160,5767.16553,3116.69482,8017.53223,5395.47559,3504.21118,8234.9834,10033,325.0341408125323,55.6256641925433,5,0,3862,5,0,3863]
[1087516129670108911,2175032255432207360,1010.91168,940.169128,1117.22888,991.939636,935.597412,1081.38989,10033,325.0390350590106,55.62961325461001,5,0,3862,5,0,3863]
[1087516129718894706,2175032259733607808,1246.43103,854.519104,1914.36304,1418.43372,1148.63477,3055.66016,10033,325.03918448518334,55.63022092494332,5,0,3862,5,0,3863]
[1087516136489265556,2175032255432191616,6777.32617,4833.81689,10775.7129,4322.77344,3416.46362,5261.68457,10033,325.0251543769738,55.63007915795349,5,0,3862,5,0,3863]
[1087516137494119790,2175032259743009280,1149.771,1098.68652,1207.55737,1149.82471,1104.20874,1205.01245,10033,325.0319077559807,55.63303894086729,5,0,3862,5,0,3863]
[1087516138120730038,2175032255432219008,4729.1123,3179.66431,7148.43115,3165.77075,2664.20215,4203.81982,10033,325.0298067471264,55.63455101823392,5,0,3862,5,0,3863]
[1087516138165586736,2175032259733602816,4658.35498,2770.49219,6722.58838,6079.25488,4453.29297,9808.44824,10033,325.0296929654313,55.63530453102658,5,0,3862,5,0,3863]
[1087516138425019152,2175032255432218752,3380.44629,2137.17261,5106.52246,3812.84229,2616.12939,5299.50537,10033,325.0321317273398,55.636559233504514,5,0,3862,5,0,3863]
[1087516138657332123,2175032255432204544,2442.96436,1881.11157,5034.65576,2283.73682,1811.45508,2977.57935,11033,325.02353939014245,55.63305204986268,5,0,3862,5,0,3863]
[1087516138970917702,2175032255432219264,5368.13525,3869.89331,7584.21191,3922.08521,3146.00757,4863.49121,10033,325.02586291517906,55.63531066052126,5,0,3862,5,0,3863]
[1087516139389887935,2175032259733599616,4585.5293,3007.43066,6865.29297,4711.39209,3036.93188,6551.10352,10033,325.02569959220943,55.636384295550855,5,0,3862,5,0,3863]
[1087516139694076424,2175032259743008000,2030.73352,1628.04529,2709.2644,2114.13867,1706.078,2667.60254,10033,325.027790940457,55.63607015736004,5,0,3862,5,0,3863]
[1087516140299416048,2175032259733598976,4664.73145,3105.80347,6560.46387,5171.94238,3537.57495,6443.11475,10033,325.0264525306737,55.637823306418426,5,0,3862,5,0,3863]
[1087516507022477324,2175032255432233600,2711.19995,1859.12549,4301.1792,3140.65454,1830.06335,5838.36768,10033,325.02752862642694,55.639235530488826,5,0,3862,5,0,3863]
[1087516507592775528,2175033015649487616,5939.2998,3073.42969,8479.86621,4691.43262,2427.52124,6427.33936,10133,325.0257255042642,55.64108985532433,5,0,3862,5,0,3863]
[1087516508261240905,2175033015650449536,4460.12256,2242.26196,8319.22656,5680.97021,3652.55591,7860.69971,20033,325.01876700665355,55.64019648209249,5,0,3862,5,0,3863]
[1087516508590615941,2175033015657250688,2316.86279,2155.03784,2516.18481,2227.59741,2064.21973,2399.73315,10033,325.01675000867056,55.641242721076864,5,0,3862,5,0,3863]
[1087516508650470630,2175033015647839872,3120.13672,1967.15051,5057.01172,5192.43311,2974.31738,8231.07129,10033,325.01903933248366,55.64118989099909,5,0,3862,5,0,3863]
[1087516508692487864,2175033015647984000,4634.31885,2731.81372,7176.42969,5266.9375,3601.07593,7417.52051,10033,325.01857843697616,55.641745381440295,5,0,3862,5,0,3863]
[1087516509044634987,2175033015647984128,4773.91357,2835.23193,8163.61963,4501.63232,3015.6604,6532.57959,10033,325.0213140629302,55.641713061941495,5,0,3862,5,0,3863]
[1087516509374514639,2175033015647840128,4820.75684,2677.52368,8706.98926,4693.21387,2864.76733,6964.07666,10033,325.024480684066,55.643628289540125,5,0,3862,5,0,3863]
[1087516509539121581,2175033011346500992,2703.90991,1642.1709,4772.52686,3347.91455,2342.47266,4916.16309,10033,325.0215962309545,55.64337098073956,5,0,3862,5,0,3863]
[1087516514329406979,2175033011351651072,2666.35132,1726.0918,4075.93848,2762.64502,2019.73206,3716.23853,10033,325.0146838816391,55.6417089070414,5,0,3862,5,0,3863]
[1087516515174759088,2175033015647983872,3968.05786,2034.57227,6222.51025,5614.33545,4203.33154,7880.646,10033,325.0164260269224,55.64481859078836,5,0,3862,5,0,3863]
[1087516516033490794,2175033015657250048,3454.78979,2255.37134,5307.6167,2090.55518,1619.73499,3339.27295,10033,325.017135615583,55.64622961254192,5,0,3862,5,0,3863]
[1087516516322771458,2175033011349070208,3835.79395,2692.24023,7179.47754,3193.39355,2592.11987,3786.48535,10033,325.0187560775369,55.64784958464782,5,0,3862,5,0,3863]
[1087516517004845156,2175033015650445312,3953.2605,2234.15942,6058.1167,5127.78125,4005.57935,6820.87695,20033,325.0104875913202,55.64595219924583,5,0,3862,5,0,3863]
[1087516517797429320,2175033015657249408,2825.125,1942.6709,4501.63525,3468.08862,2469.91797,5357.33008,10033,325.01773558175483,55.64858440385281,5,0,3862,5,0,3863]
[1087516540085308103,2175033084367309184,1826.59705,1165.3623,2553.08521,4315.66016,2652.35645,5778.93018,10033,325.00864986456565,55.64721215952261,5,0,3862,5,0,3863]
[1087516541362090157,2175033084367307520,4437.83643,2307.68823,9053.49121,3785.29028,2334.99878,5272.90283,10033,325.01379615050683,55.65186543693522,5,0,3862,5,0,3863]
[1087516541866815379,2175033084367306368,6000.23633,3551.8811,8490.04297,null,null,null,10099,325.0131463362377,55.65300053099884,5,0,3862,5,0,3863]
[1087516541925389508,2175033084367306240,6131.25,4493.30469,8437.33301,4192.28271,3180.65186,6006.6626,10033,325.01416689653144,55.652790811350506,5,0,3862,5,0,3863]
[1087516541952142308,2175033084376724864,5265.89893,3521.78882,7941.53076,null,null,null,10099,325.01371240836426,55.653021699042974,5,0,3862,5,0,3863]
[1087516542032659836,2175033084376724992,1884.92712,1525.38184,2595.27905,1997.09912,1625.90796,2669.51465,10033,325.0154494421881,55.654064903790605,5,0,3862,5,0,3863]
[1087516542095817885,2175033084376724736,4605.11279,3156.23145,7107.20947,4471.03906,3140.53076,6151.9126,10033,325.0129655148663,55.654066055170965,5,0,3862,5,0,3863]
[1087516543366465273,2175033084367460224,3303.73047,1817.81958,6582.24707,6035.36572,4758.80322,9438.78809,10033,325.0107439345349,55.65380872690556,5,0,3862,5,0,3863]
[1087516543386785273,2175033084367305600,5064.79834,2302.36523,8328.33398,4024.30469,2900.74463,6475.96191,10033,325.0115315248,55.65435159660365,5,0,3862,5,0,3863]
[1087516549924831475,2175033080066049152,3609.98413,2101.52344,6146.62549,4179.88281,2710.21924,8601.9375,10133,325.0079066093884,55.65742313672901,5,0,3862,5,0,3863]
[1087516550513437067,2175033084369737600,2401.00049,1144.07959,4349.13281,5456.30615,4233.63672,7273.75342,20033,325.0079286609573,55.65869296333415,5,0,3862,5,0,3863]
[1087516550695290719,2175033084368360960,6925.11084,3348.95508,8939.55859,5145.02979,3443.90405,6655.46533,10033,325.0073763366515,55.66004328341273,5,0,3862,5,0,3863]
[1087516644044005972,2175033286224511488,5375.0166,3949.5332,8120.93018,3962.11792,2968.63867,5737.51074,10033,324.998848952654,55.66304449320943,5,0,3862,5,0,3863]
[1087516645057641656,2175033290528350720,4612.06201,2517.8042,6617.37891,4943.93066,3774.54492,7074.58496,20033,325.0025105208091,55.665635115111485,5,0,3862,5,0,3863]
[1087516645483500410,2175033286224511360,627.365051,548.881836,763.18689,548.477539,496.153381,644.330261,10033,324.9951390027068,55.66351344874057,5,0,3862,5,0,3863]
[1087516645684995535,2175033290525728000,421.956665,393.852448,461.962463,428.951416,395.426361,468.263184,10033,324.9960379744916,55.66415716880192,5,0,3862,5,0,3863]
[1087516645916419710,2175033290525727872,5371.00488,3309.09595,7643.70361,4498.13623,3397.93164,6005.98486,10033,324.9934959767653,55.66441397729959,5,0,3862,5,0,3863]
[1087516645959192718,2175033290525889920,4246.13232,2670.19238,6453.60498,4790.10205,2968.60767,6598.48438,10033,324.9918700242572,55.66429214716421,5,0,3862,5,0,3863]
[1087516646171604782,2175033290525890048,2847.77515,1417.25232,5125.6377,4975.10645,3533.91943,7195.5625,10033,324.9955531886177,55.66568086443467,5,0,3862,5,0,3863]
[1087516652065159874,2175033290525727744,4195.37646,2226.7583,6846.53809,null,null,null,10099,324.994447402325,55.667209400583175,5,0,3862,5,0,3863]
[1087516652068294175,2175033286224526976,4756.73633,3146.87451,6951.9541,3888.17017,2898.47607,5530.18018,10033,324.99497674026367,55.667386805699664,5,0,3862,5,0,3863]
[1087516653135966025,2175033286224542592,4788.01807,3319.93213,6802.81982,6617.79004,3816.58032,8670.88379,10033,324.99981153952547,55.67033601703818,5,0,3862,5,0,3863]
[1087516653452655403,2175033290535151744,2354.50879,2174.57935,2584.66724,2296.09668,2071.41797,2604.80664,10033,324.9936453548433,55.66988335719052,5,0,3862,5,0,3863]
[1087516653556440884,2175033290525889792,4763.68945,2549.10083,8098.93213,7502.61816,6109.92969,9889.56055,20033,324.9938098800084,55.67089624413362,5,0,3862,5,0,3863]
[1087516653584029806,2175033290525727488,5230.12256,3232.43384,8248.77246,5270.43994,3595.23096,7273.3291,10033,324.9962257478881,55.67042413082597,5,0,3862,5,0,3863]
[1087516654420164821,2175033290535151232,2644.67993,2503.29175,2792.64795,2573.08423,2447.38354,2731.7478,10033,324.9859025817467,55.66914341142671,5,0,3862,5,0,3863]
[1087516655028302719,2175033286224553216,3640.15405,2619.57056,4919.65234,3045.4541,2506.78296,3750.42432,10033,324.9934603117524,55.671574336882486,5,0,3862,5,0,3863]
[1087516655600730461,2175033290535150848,4575.40674,3703.77148,5716.34717,4061.50073,3624.64062,5490.11475,10033,324.99047208905137,55.67280983137029,5,0,3862,5,0,3863]
[1087516655856949237,2175033290525724928,3869.13599,1961.44019,5609.48584,4450.36914,2968.35913,7259.43799,10033,324.99437014016183,55.67507395568899,5,0,3862,5,0,3863]
[1087516678136254216,2175033359254626816,989.56488,960.586548,1019.21002,983.880615,958.511353,1007.48431,10033,324.98470429556016,55.67363297588402,5,0,3862,5,0,3863]
[1087516686071027122,2175033359247815168,3314.86255,1630.37097,5397.98389,5584.97705,3498.05151,7672.50342,20033,324.9788477141498,55.67650749704149,5,0,3862,5,0,3863]
[1087516688489355439,2175033359247815552,4308.14844,2156.5293,6997.84424,5290.69775,2560.67285,6760.28125,10033,324.97819992183577,55.68114040154516,5,0,3862,5,0,3863]
[1087516689011124024,2175033354944077056,615.619995,531.679932,709.498535,686.69281,599.157959,802.862061,10033,324.9753702739431,55.68339552396537,5,0,3862,5,0,3863]
[1087522554430792900,2175045110285146240,2648.79419,1808.39551,4527.26123,2410.70996,1871.23352,3153.84033,10033,324.980839558829,55.6878874916331,5,0,3862,5,0,3863]
[1087522555570849446,2175045105974619136,1372.45715,1124.56775,1723.09399,1671.67896,1402.39819,2407.41943,10033,324.9712665795444,55.687836061897,5,0,3862,5,0,3863]
[1087522556248880869,2175045110278336128,4257.73584,2636.31714,6588.17139,13251.2217,3823.45898,17184.7988,20133,324.9746560536622,55.688899109060365,5,0,3862,5,0,3863]
[1087522556727056419,2175045105974636032,6612.48682,4259.83984,9745.07129,5264.78711,4401.10303,6227.31494,10033,324.97720210708127,55.69207700978913,5,0,3862,5,0,3863]
[1087522563836182095,2175045105974641664,2974.07739,1677.34863,4341.84082,3323.98975,1782.82471,4688.7876,10033,324.96469453639344,55.692659798005,5,0,3862,5,0,3863]
[1087522565467277938,2175045105974661632,3849.45972,2304.16626,7502.63184,4720.11328,3347.53052,6587.59473,10033,324.9686904182474,55.69762984376291,5,0,3862,5,0,3863]
[1087522565691096927,2175045110275702144,3129.04614,2096.40698,4789.60547,null,null,null,10099,324.9714463850559,55.69853313356848,5,0,3862,5,0,3863]
[1087522589197893788,2175045178995175936,5006.50488,3076.97461,9968.38184,4446.4502,3276.70776,6240.44482,10033,324.9647046974932,55.7008120251338,5,0,3862,5,0,3863]
[1087522589595097085,2175045178995175808,593.087769,516.994141,692.541321,554.765381,501.597656,618.664856,10033,324.95908495524634,55.698326917687496,5,0,3862,5,0,3863]
[1087522590439294982,2175045178997806208,3996.93262,2299.50562,6608.33691,6579.01758,5144.04297,10206.7295,20033,324.95866908882675,55.70117559997174,5,0,3862,5,0,3863]
[1087522590688485571,2175045178997683456,3529.40039,2166.56665,5885.33936,5269.82227,3853.38452,7288.60352,10033,324.96425108163623,55.70181019798803,5,0,3862,5,0,3863]
[1087522590705312702,2175045174694158208,5162.56152,3236.14795,7250.2085,4145.83984,3030.95654,5574.27246,10033,324.9621456958473,55.70108975702732,5,0,3862,5,0,3863]
[1087522591538536090,2175045178995174656,5343.33594,3153.93066,8125.82861,4730.78369,3225.5835,6738.67822,10033,324.96382977204644,55.70480537411768,5,0,3862,5,0,3863]
[1087522595971222996,2175045179004620416,6088.55615,3942.03491,8961.83301,5066.30518,3651.90186,6375.53271,10033,324.95502518365976,55.7006098111656,5,0,3862,5,0,3863]
[1087522597823076679,2175045178995173504,3546.39526,2061.13379,5653.86426,4648.74365,3380.67383,6744.50635,10033,324.9611434413849,55.706494703390845,5,0,3862,5,0,3863]
[1087522597973022171,2175045174694190592,3464.22583,2706.59644,4577.26318,3319.47949,2617.5918,4396.72607,10033,324.9608453502892,55.70752300067204,5,0,3862,5,0,3863]
[1087522690970748508,2175045380852625408,2462.61914,1732.81775,4052.83447,2783.78735,1961.67566,3777.60278,10033,324.94821917137443,55.708041723841006,5,0,3862,5,0,3863]
[1087522691017530402,2175045385153599872,4871.83691,2614.67114,7828.57861,null,null,null,10099,324.9483755971424,55.70858488105534,5,0,3862,5,0,3863]
[1087522691385043549,2175045380852635520,975.258606,855.073914,1097.17688,973.656006,863.256165,1133.08508,10033,324.94986180153177,55.71039378362057,5,0,3862,5,0,3863]
[1087522691450760718,2175045385153599360,4890.96973,2580.83325,9108.79785,3769.3833,2622.22754,5157.85791,10033,324.9512799209477,55.71109590282981,5,0,3862,5,0,3863]
[1087522691570976045,2175045385153601024,4275.54102,2104.59546,8479.67969,3754.45605,2668.22998,5316.6084,10033,324.95541258495274,55.71004875584347,5,0,3862,5,0,3863]
[1087522692161575438,2175045385153599616,4436.01807,2242.7854,7782.91699,5055.01807,3425.17993,6622.99219,10033,324.9542468590776,55.71251696055319,5,0,3862,5,0,3863]
[1087522694620517504,2175045385155483776,571.640625,435.71106,769.793945,4438.29834,2463.35498,6171.83838,10033,324.9506687603723,55.71619260859095,5,0,3862,5,0,3863]
[1087522699400354027,2175045380852662144,5373.21826,3873.51147,7921.47754,3768.39771,2964.88965,4761.90186,10033,324.9464875196801,55.71524861170576,5,0,3862,5,0,3863]
[1087522699494683355,2175045385153597184,4428.37988,2614.5481,6664.6416,null,null,null,10099,324.9459935990381,55.71535802845633,5,0,3862,5,0,3863]
[1087522699604991480,2175045385163047808,4745.76367,2638.78564,7640.6084,4297.68359,2937.05151,6203.70752,10033,324.9420498030753,55.714401146579306,5,0,3862,5,0,3863]
[1087522699703843173,2175045385153595520,5434.46045,2445.02026,9381.75,4605.23779,2942.07471,6400.78467,10033,324.94185314798506,55.71474157187511,5,0,3862,5,0,3863]
[1087522699843892011,2175045385153596672,4508.76758,2369.02954,7096.09277,4904.13086,2066.53613,6808.47217,10133,324.9452458686956,55.71581318933642,5,0,3862,5,0,3863]
[1087522699944112016,2175045380854889600,5786.89648,3382.22754,8490.91699,4859.58643,3447.62891,6286.51074,10033,324.946082534642,55.71691080157463,5,0,3862,5,0,3863]
[1087522701382496850,2175045380852666112,5719.89307,4256.79639,8599.55566,5887.26807,4927.80469,6913.54932,10033,324.94155170291924,55.717049574880335,5,0,3862,5,0,3863]
[1087522701566275609,2175045385163047680,3090.03394,2049.93774,5020.23242,null,null,null,10099,324.9420781567791,55.7173860074844,5,0,3862,5,0,3863]
[1087522703016246734,2175045380863967232,5719.31982,2784.54077,7766.16748,4802.21631,3297.80981,7545.69922,10033,324.9440251236883,55.7218183213645,5,0,3862,5,0,3863]
[1087522703159261176,2175045385163047168,2896.05127,2590.71655,3240.55273,2755.5127,2532.34155,3049.16895,10033,324.94678134957354,55.7227860008656,5,0,3862,5,0,3863]
[1087522703296036547,2175045385153594368,6389.92188,3746.22925,11441.9395,4297.04297,3124.53784,5345.49072,10033,324.94647143110484,55.72339368651343,5,0,3862,5,0,3863]
[1087522725836116863,2175045453875705856,6509.76221,2501.64893,10114.04,7976.27344,6554.30078,10963.1162,20033,324.9380779897058,55.72316211240365,5,0,3862,5,0,3863]
[1087522726047548289,2175045449574529408,5773.0376,4016.18799,8629.08008,6071.25488,4552.76758,7969.99414,10033,324.9415225940279,55.72275822843804,5,0,3862,5,0,3863]
[1087522726266165542,2175045449574529664,6895.06201,3325.24194,9815.20703,3964.50854,2698.97021,5756.85498,11033,324.9439571718194,55.72346568515077,5,0,3862,5,0,3863]
[1087522734563824555,2175045453875706496,3341.5166,1850.65002,5307.98975,5322.42822,3325.70825,7832.79492,20033,324.93723984381114,55.72864729297044,5,0,3862,5,0,3863]
[1087522734772683574,2175045449572199168,3953.19678,3129.96582,5644.75098,3222.04028,2702.3728,3745.25635,10033,324.93895544875886,55.72948138007094,5,0,3862,5,0,3863]
[1087522735192637388,2175045453884361984,3998.60107,2476.25781,5930.61328,3833.03613,2713.35889,5069.94678,10033,324.93558598866525,55.73029338674683,5,0,3862,5,0,3863]
[1087522736272544631,2175045453882522240,2002.7688,1386.73755,3126.5957,2215.22266,1771.25842,2897.96069,10033,324.92723935113526,55.73039848807026,5,0,3862,5,0,3863]
[1087523103808524339,2175046205486474368,4268.76172,3146.87378,5792.30273,3763.81323,3020.76709,4877.4873,10033,324.9268465541539,55.73546007805717,5,0,3862,5,0,3863]
[1087523111383681775,2175046209796764544,311.502686,283.048615,341.878998,295.496887,274.322083,321.347351,10033,324.9199275520367,55.7368139956622,5,0,3862,5,0,3863]
[1087523111918367430,2175046205486488064,2810.67432,2122.81738,4238.91748,2515.27612,1881.48181,3216.69409,10033,324.917774540288,55.73839779747064,5,0,3862,5,0,3863]
[1087523112570572347,2175046209796764416,2602.19141,2079.15479,3453.90723,2392.62402,1962.23438,2863.89722,10033,324.92420478386515,55.74053881959383,5,0,3862,5,0,3863]
[1087523114993770412,2175046209796764288,5389.93213,3568.79956,9715.68848,4342.91699,2997.69214,5541.74316,10033,324.92253026841405,55.74481813545709,5,0,3862,5,0,3863]
[1087523115269418656,2175046209787304064,5336.13281,3750.64478,7960.5625,3990.35571,3118.2644,5512.84277,10033,324.918398077799,55.74488638914169,5,0,3862,5,0,3863]
[1087523138803560310,2175046274206012416,458.612457,420.180267,495.964844,483.972809,450.829254,522.875793,10033,324.9189098757258,55.74791132002159,5,0,3862,5,0,3863]
[1087523138913774962,2175046278516931456,4812.24268,2663.48462,7503.9873,5726.31592,3870.52808,7732.45752,10033,324.91648187446265,55.74852828391423,5,0,3862,5,0,3863]
[1087523139261549945,2175046278506778496,5365.34424,3588.68213,7576.32031,5149.28516,3827.31177,7700.47119,10033,324.9106286409559,55.74534801227596,5,0,3862,5,0,3863]
[1087523139965193733,2175046278516239488,737.316467,707.399963,767.344421,742.595764,709.97522,778.662903,10033,324.9079221612319,55.747855898449934,5,0,3862,5,0,3863]
[1087523139984095128,2175046278516239616,4070.68896,2608.83789,6215.03076,3863.53198,2650.64038,5410.19531,10033,324.9089120367444,55.74834558525839,5,0,3862,5,0,3863]
[1087523140189416802,2175046278516466816,5835.35205,3269.58325,7977.14941,5088.75537,3477.0791,7337.16064,10033,324.910875022588,55.748691304739005,5,0,3862,5,0,3863]
[1087523141001087000,2175046278506776192,4620.03076,2477.46167,7660.68457,4721.34375,3200.06689,6391.73584,10033,324.9133648629194,55.75045438840502,5,0,3862,5,0,3863]
[1087523141261837412,2175046278509422592,2735.51709,1634.58423,4155.96631,5532.84717,3809.57593,7891.30371,20033,324.91768094235545,55.75297615037939,5,0,3862,5,0,3863]
[1087523141307708259,2175046278509420800,3638.49365,1939.72217,5631.56445,6607.2085,4721.77734,9748.27148,20033,324.9148139868724,55.75236922700606,5,0,3862,5,0,3863]
[1087523145827510190,2175046278506775680,5843.24219,2933.34741,11103.2666,4607.99121,3214.59155,6394.05859,10033,324.90718723194544,55.74874857292301,5,0,3862,5,0,3863]
[1087523147465548388,2175046278516238976,4173.71191,2835.54297,5768.31494,3598.4187,2602.21265,4612.271,10033,324.910612077038,55.75391412941312,5,0,3862,5,0,3863]
[1087523149346659053,2175046274206058368,1605.71313,1212.00159,2430.6897,1487.92493,1273.01196,2001.89954,10033,324.91185700998926,55.756987576388205,5,0,3862,5,0,3863]
[1087523149844265285,2175046278509420288,4010.23218,2113.39624,7805.46484,5601.63623,3855.00464,7759.34766,20033,324.91196908765687,55.75882442252093,5,0,3862,5,0,3863]
[1087523241225030122,2175046484665202688,4132.28076,2509.60498,6257.67432,4858.68799,3250.29102,6506.69238,10033,324.9027784695934,55.75895388746894,5,0,3862,5,0,3863]
[1087523241833637120,2175046484667848704,4343.59717,2285.6499,7088.47119,4976.38818,3117.7041,6991.01611,20033,324.9049404937232,55.75917945234192,5,0,3862,5,0,3863]
[1087523243855154173,2175046484674791680,3445.30811,1781.33972,5755.31738,4667.28125,3157.36719,7024.5376,10033,324.9049441898918,55.76312239492716,5,0,3862,5,0,3863]
[1087523248880344963,2175046480364513536,6323.21875,4410.68018,8559.32227,4684.04248,3372.51025,6500.36963,10033,324.8970991534694,55.761483862118894,5,0,3862,5,0,3863]
[1087523249706494441,2175046484676510336,5142.11865,3060.3833,7995.84131,5187.85059,3544.62769,7520.0249,10033,324.8979287829489,55.76481844132093,5,0,3862,5,0,3863]
[1087523249718569059,2175046484665199104,3605.59326,2246.63696,6340.2998,4360.89795,3015.01685,5915.64307,10033,324.89638869515176,55.76399921388338,5,0,3862,5,0,3863]
[1087523251514121933,2175046480364534656,2018.60449,1325.67676,5018.30908,2349.26074,1755.3595,3349.23169,10033,324.89192105767484,55.76552144997505,5,0,3862,5,0,3863]
[1087523252040280040,2175046484674789120,1488.8772,871.771179,3083.70239,4995.979,3320.41333,7593.87451,10033,324.8974775100317,55.76674551755809,5,0,3862,5,0,3863]
[1087523252172720840,2175046480364547328,2643.73096,1978.43335,3535.71826,2602.63086,1872.18628,3550.90137,10033,324.8962649478447,55.767414783034575,5,0,3862,5,0,3863]
[1087523252568572049,2175046484665197824,2855.65405,1783.03955,4359.81152,4362.01562,2970.64746,6444.8501,10033,324.8961597240916,55.76802840685115,5,0,3862,5,0,3863]
[1087523274691943467,2175046553394143488,3171.99072,2310.73267,4386.34717,2984.9231,2134.70776,3699.69238,10033,324.88932151625903,55.76723437095415,5,0,3862,5,0,3863]
[1087523276006517585,2175046553384673664,529.105652,355.057281,942.662842,4424.41699,2582.74341,6920.78076,10033,324.89878271607404,55.77215977596498,5,0,3862,5,0,3863]
[1087523276493510487,2175046553394143104,4673.4873,3116.65527,7034.98242,4735.78467,3501.52271,7253.60449,10033,324.89712262873485,55.77295359112403,5,0,3862,5,0,3863]
[1087523277708172697,2175046549084054656,3872.5542,2016.43689,5435.5835,3476.94458,1700.20422,4778.23096,10133,324.8883445266276,55.77372521331141,5,0,3862,5,0,3863]
[1087523278257514829,2175046549084071552,4862.26025,3452.91772,9059.19824,3826.97583,3109.63354,5039.44434,10033,324.8947933596462,55.77539094716188,5,0,3862,5,0,3863]
[1087523284679219851,2175046553384669056,3491.48584,2001.65991,4860.92822,2598.74756,1939.54578,3421.04224,10033,324.8918086788711,55.77804004214852,5,0,3862,5,0,3863]
[1087523285270476041,2175046553385071744,2614.96118,1329.11804,4331.18359,4952.67432,3521.96777,7353.87988,10033,324.8899471329115,55.780250711628256,5,0,3862,5,0,3863]
[1087523285477461538,2175046549086173568,5056.36914,2268.33984,7957.94629,4143.73633,2700.11011,6574.97412,11033,324.88071647568086,55.77682284696464,5,0,3862,5,0,3863]
[1087523285753032841,2175046549084080640,3367.18604,1926.0625,5893.98633,3083.67651,2052.03052,4764.61719,10033,324.88412578682176,55.77804139697268,5,0,3862,5,0,3863]
[1087523287204690962,2175046553384666368,4259.40918,2290.83594,6595.75537,4999.5,3494.05225,6905.7207,10033,324.88627904812586,55.78162936902503,5,0,3862,5,0,3863]
[1087524752490025077,2175049508322165504,1843.59973,1032.76794,3322.83105,3787.12842,2588.79663,5576.54834,10033,324.8807940454111,55.78115221996856,5,0,3862,5,0,3863]
[1087524753099642425,2175049508322165888,4100.35352,2369.94189,9063.4375,3989.08691,2660.22632,5936.36865,10033,324.8828493101872,55.78136597200973,5,0,3862,5,0,3863]
[1087524753203299090,2175049504021603456,4196.56689,2865.5249,6665.61768,3914.28076,2899.72705,5122.20459,10033,324.8839648187827,55.78235004917519,5,0,3862,5,0,3863]
[1087524754452789941,2175049504021609984,6071.22461,4360.83691,9201.30371,3768.5083,2951.82983,4794.84082,10033,324.8778674996859,55.78298296269043,5,0,3862,5,0,3863]
[1087524756002902735,2175049508322162432,3903.35327,3346.55347,4419.53906,3483.84644,3077.51318,3941.61792,10033,324.879438522222,55.78780582158061,5,0,3862,5,0,3863]
[1087524761095151485,2175049508322559744,2600.47388,1506.44946,3804.19971,4757.07373,2047.68665,6630.86621,10133,324.8753103734917,55.78735791495861,5,0,3862,5,0,3863]
[1087524761516064581,2175049508322943488,4380.25781,2729.5625,5896.63672,6043.63867,4415.9043,8735.9834,10033,324.8736584706644,55.78823811252759,5,0,3862,5,0,3863]
[1087524762121690736,2175049508322160640,3292.03296,2060.65698,5382.44141,4361.27637,2850.05493,6145.20898,10033,324.8779235335981,55.78978333942794,5,0,3862,5,0,3863]
[1087524762346711123,2175049508324818432,3741.10229,1478.67566,5318.36133,3982.83691,3025.99194,6126.66699,10033,324.87472291273934,55.78920701115725,5,0,3862,5,0,3863]
[1087524762434815915,2175049504023679488,3317.48047,2174.52563,5851.0249,3921.94849,2674.9126,5470.37402,10033,324.8767199530603,55.79049967131692,5,0,3862,5,0,3863]
[1087524763852376149,2175049504023679616,2760.82373,1999.79138,4027.36743,3634.50366,2133.26978,5150.60156,10033,324.87461636684014,55.79066001172228,5,0,3862,5,0,3863]
[1087524787163239145,2175049577042419456,4638.82373,2378.07568,7610.59473,5277.2832,3513.72192,7246.7168,10033,324.8656098632796,55.79373422003111,5,0,3862,5,0,3863]
[1087524787557354997,2175049572741143680,3760.33301,2469.64331,5483.89453,3366.97632,2183.84619,4548.85693,10033,324.8716916404925,55.79429468389223,5,0,3862,5,0,3863]
[1087524788163196160,2175049577041632640,4633.41553,3093.97583,6933.38672,5756.03857,3632.39014,7961.14062,10033,324.8682620564486,55.795864808017065,5,0,3862,5,0,3863]
[1087524788987471553,2175049577044292736,6238.7124,3254.78418,10157.7305,7563.73633,6209.7002,10197.0586,20033,324.86598447573255,55.79580213930989,5,0,3862,5,0,3863]
[1087524789569897729,2175049577042418816,3951.17847,2301.93091,13239.9092,7037.50586,5675.47119,8989.92578,11033,324.86393433635806,55.79807042811246,5,0,3862,5,0,3863]
[1087524790147630341,2175049577045297024,3504.8147,2076.66284,5774.29639,6227.7998,4940.56885,8679.70898,20033,324.8668469513676,55.79777881474223,5,0,3862,5,0,3863]
[1087524790646572498,2175049572741182336,6048.45898,4222.36816,8819.55469,5047.60596,3842.16284,6207.01318,10033,324.86867532933377,55.80111793632608,5,0,3862,5,0,3863]
[1087524795177684808,2175049577042418688,2285.896,1225.27222,3758.69873,2034.92847,1197.40759,9323.56934,10133,324.86078046922773,55.79788892434959,5,0,3862,5,0,3863]
[1087524795588492581,2175049572743159680,4229.29834,3112.74316,6230.89648,4150.23779,2864.37842,6080.58057,10033,324.8607642146774,55.798785737970704,5,0,3862,5,0,3863]
[1087524796006303402,2175049572743160704,10136.5527,4785.96729,13566.542,4229.72119,3187.85059,5698.03027,11033,324.86123873805394,55.8008607553161,5,0,3862,5,0,3863]
[1087524797540245326,2175049577044292096,5051.61914,2501.80151,8762.77539,5639.31445,3736.33276,7701.22803,10033,324.8596272363287,55.80178095837754,5,0,3862,5,0,3863]
[1087524798409768917,2175049572741197568,6350.88574,4728.04492,8644.49219,6701.85645,5736.15186,8053.01416,10033,324.86268228427633,55.80388822446274,5,0,3862,5,0,3863]
[1087524889869387106,2175049783209543808,1778.75366,1672.28662,1964.16406,1762.22253,1640.2948,1885.07495,10033,324.8564333056101,55.80443143365434,5,0,3862,5,0,3863]
[1087524890388938434,2175049783200056192,3254.36938,1475.48962,5266.12842,4618.96631,2621.57666,6631.8877,10033,324.8544173061475,55.80550823385375,5,0,3862,5,0,3863]
[1087524890570668666,2175049783209778560,3532.4563,1829.10095,6741.85498,4202.53076,2251.0603,5929.28906,10033,324.85878990167714,55.80559881323956,5,0,3862,5,0,3863]
[1087524891290622480,2175049783209543168,971.788635,936.748779,1000.72559,972.217163,943.187866,1009.82947,10033,324.858621418656,55.80848569812391,5,0,3862,5,0,3863]
[1087524891992563974,2175049783209543040,4073.60767,2697.1499,8266.21973,3701.04858,2546.16479,4974.41016,10033,324.8549245818467,55.8080275486312,5,0,3862,5,0,3863]
[1087524892136965198,2175049783209542784,1364.28101,1015.56458,1849.96484,2300.24976,1858.69519,3309.354,10033,324.84978046068034,55.80637872754933,5,0,3862,5,0,3863]
[1087524893071794995,2175049783209542912,1452.88611,1378.11243,1542.81165,1473.66431,1391.23743,1573.04333,10033,324.8597742602118,55.811203585932496,5,0,3862,5,0,3863]
[1087524898143955667,2175049778901595904,6927.10303,5443.87451,8983.76172,8491.67383,6359.9126,10728.8311,10033,324.8493818448618,55.80901236343912,5,0,3862,5,0,3863]
[1087524898722616881,2175049783201004416,4328.35498,2265.61084,6197.93457,5209.0127,3741.81714,7553.92188,10033,324.84619791716824,55.81028317324986,5,0,3862,5,0,3863]
[1087524898920888529,2175049783200847104,2908.85522,1708.64404,7554.59619,4427.0874,2355.58569,6468.7583,10133,324.8502320981803,55.81170061616751,5,0,3862,5,0,3863]
[1087524899937849619,2175049783202721920,3013.42456,1719.19031,5564.88037,7061.94434,5490.82764,9401.99902,20033,324.85440950217475,55.81417754988027,5,0,3862,5,0,3863]
[1087524900158733860,2175049783209542528,4069.61548,2471.98853,8667.21484,3335.05249,2277.80566,4523.23975,10033,324.85419684414416,55.81585780054001,5,0,3862,5,0,3863]
[1087524900303708073,2175049783200054272,4512.93066,2584.31689,6336.8501,4401.86328,2919.01514,6367.7583,10033,324.84624751651427,55.81244685364833,5,0,3862,5,0,3863]
[1087524900869748100,2175049783200052864,3792.06641,2156.66699,6064.20166,3808.06567,2452.12769,6174.2168,10033,324.842894852234,55.813358073761,5,0,3862,5,0,3863]
[1087524901009341694,2175049778901598720,4573.65381,3016.45239,6856.33301,3597.69751,2978.94238,4366.20947,10033,324.8467718357341,55.81413144386713,5,0,3862,5,0,3863]
[1087524901507716077,2175049783209542272,2515.91748,1729.7804,5444.47021,2588.56763,1896.47498,3825.96802,10033,324.8501035906139,55.81589603892103,5,0,3862,5,0,3863]
[1087524902059696870,2175049783200052736,3333.2522,1875.04871,5383.47363,4241.41504,2764.45874,5801.46973,10033,324.84875891365056,55.8177031027168,5,0,3862,5,0,3863]
[1087524924365050041,2175049851922196352,1627.00049,888.464722,2534.93457,4922.57471,3681.73315,8160.77588,10033,324.8413038446229,55.815659209508205,5,0,3862,5,0,3863]
[1087524925463075720,2175049851919528704,4197.40527,2436.71533,6217.06836,4834.11523,3023.68921,7723.01074,10033,324.84509745640725,55.81884981101707,5,0,3862,5,0,3863]
[1087524925506307314,2175049851922197632,3252.77563,1848.27234,5352.78076,5615.75732,4132.35449,7963.59912,20033,324.84718031514075,55.81947260964562,5,0,3862,5,0,3863]
[1087524926368778948,2175049851930868992,4718.32764,3705.73022,6181.41797,5432.01611,3808.96313,6671.78223,10033,324.84082704024866,55.81917003203605,5,0,3862,5,0,3863]
[1087524926391592658,2175049847621080192,4686.63672,3489.13794,6453.66602,3882.37842,3047.51538,5366.53418,10033,324.8417267334982,55.81982951070491,5,0,3862,5,0,3863]
[1087524926469831109,2175049851929018368,2499.68286,1624.56726,4220.54248,null,null,null,10099,324.84173959238484,55.82039530519018,5,0,3862,5,0,3863]
[1087524926522962087,2175049851922195712,1913.05396,1102.09814,3882.29053,4877.05176,2921.6936,8166.02197,10033,324.8384778231651,55.818908705775534,5,0,3862,5,0,3863]
[1087524926775960013,2175049851919527040,4542.62939,3212.19385,6885.78174,3508.94287,2591.34375,4377.43359,10033,324.84048205664794,55.820176669408944,5,0,3862,5,0,3863]
[1087524926891348142,2175049847621080448,5791.44189,3961.55371,10051.1641,4452.8584,3111.53833,6306.32324,10033,324.84148686693754,55.82159850609868,5,0,3862,5,0,3863]
[1087524927769316641,2175049851929017856,6560.16943,5033.34863,8314.16992,5327.36084,4268.14258,6788.32129,10033,324.8430293780183,55.822707420668095,5,0,3862,5,0,3863]
[1087524927951632973,2175049851920863872,5410.18115,2866.39673,9638.02734,5478.65918,4100.85596,8338.81543,20033,324.8457881611878,55.82428048279219,5,0,3862,5,0,3863]
[1087524932552323993,2175049847621079424,5487.43506,3907.65137,8069.1499,4342.71777,3559.17432,5551.19873,10033,324.83611187539464,55.82089521025761,5,0,3862,5,0,3863]
[1087524933826026117,2175049851919524480,2563.8855,1524.76697,4324.32959,3491.16504,2653.72339,5196.58008,10033,324.8452875352072,55.82534806149439,5,0,3862,5,0,3863]
[1087524935257225827,2175049851929016960,8250.72168,6592.05957,10820.1689,6840.02148,5289.22607,8689.54102,10033,324.830946716338,55.825529170109554,5,0,3862,5,0,3863]
[1087524935685007988,2175049851922196480,4764.22217,2652.58008,7207.32617,5486.19092,4208.80322,9371.26855,20033,324.83823175078726,55.82681890264568,5,0,3862,5,0,3863]
[1087524936063080093,2175049847621084160,5675.29785,3741.93359,7751.45752,6603.11768,4502.05762,10054.8027,10033,324.839427284832,55.82856911947651,5,0,3862,5,0,3863]
[1087524936116399735,2175049847621084672,6766.36572,4783.5459,11737.3477,5947.28418,4371.25781,7982.95312,10033,324.8412646482646,55.82928408999823,5,0,3862,5,0,3863]
[1087524936161797948,2175049847621083264,6390.5293,4151.28906,8634.79883,5092.49219,3749.16772,6631.16992,10033,324.83687607434507,55.82737989124846,5,0,3862,5,0,3863]
[1087524936641753019,2175049851919521152,5042.55225,3226.55981,8192.47754,4841.66309,3597.67383,6511.59619,10033,324.83927431729177,55.83059239105025,5,0,3862,5,0,3863]
[1087525302248892621,2175050607833764992,5859.87012,3872.21948,8568.66895,5566.83643,3529.26025,7119.76318,10033,324.8332162570508,55.82903473490792,5,0,3862,5,0,3863]
[1087525302536579601,2175050607833764096,4977.3667,3530.12402,7958.04346,5968.47803,3604.60522,8459.52441,10033,324.83008339264234,55.82951314633493,5,0,3862,5,0,3863]
[1087525302574505546,2175050607833764224,4005.95093,2192.74731,6502.06445,6175.90967,3907.21265,8900.16211,10033,324.83130902401484,55.82881654724337,5,0,3862,5,0,3863]
[1087525303004428442,2175050607833764864,4928.25146,2774.07593,7486.04492,5351.72119,3649.30396,8188.62793,10033,324.83514843650585,55.83021857182488,5,0,3862,5,0,3863]
[1087525303238481858,2175050607836440704,4287.59668,2438.80444,6753.79541,5203.66797,3292.80396,7962.92041,10033,324.83896348700955,55.83202447071399,5,0,3862,5,0,3863]
[1087525303842250517,2175050607833763968,3821.95483,2393.40186,5341.16406,3986.8291,2884.30444,5917.26904,10033,324.8355302398363,55.83346160648143,5,0,3862,5,0,3863]
[1087525303961070760,2175050607836438272,5206.3042,2510.00024,10339.7266,6407.08789,4871.36621,9339.0625,20033,324.82727159912343,55.82946877608924,5,0,3862,5,0,3863]
[1087525304831680476,2175050603535334144,7039.34912,5138.58936,10143.2256,7112.24609,5363.25781,8652.62793,10033,324.8289629796546,55.83317156333744,5,0,3862,5,0,3863]
[1087525304982446025,2175050607834109184,2402.83252,1322.92542,3389.02002,4735.24951,3502.29004,7924.07568,10033,324.82867717164885,55.83423295179647,5,0,3862,5,0,3863]
[1087525305468510080,2175050607833763200,4956.4043,3137.27881,6863.83252,5531.45605,3571.01367,7567.97412,10033,324.8346632977292,55.83495534621392,5,0,3862,5,0,3863]
[1087525305776789611,2175050607833762560,6481.81348,3959.54346,8667.87402,5479.33936,3809.78882,7957.88525,10033,324.8313303461063,55.835417008630685,5,0,3862,5,0,3863]
[1087525310888081258,2175050607843260160,1140.36023,1121.06091,1162.08984,1141.3866,1125.5636,1159.61633,10033,324.8271891296776,55.83575236880233,5,0,3862,5,0,3863]
[1087525311157018854,2175050607834105344,6418.21875,2284.33398,16545.6543,4950.05811,3857.521,7947.78955,11033,324.82362417241814,55.83568306027212,5,0,3862,5,0,3863]
[1087525311458317570,2175050607843260288,4572.48828,3409.94409,6979.65186,3788.24902,2746.51392,6504.96338,10033,324.8294941773527,55.83532372888816,5,0,3862,5,0,3863]
[1087525312112948204,2175050607834564864,4621.07617,3249.26953,7331.02197,5201.91064,3985.29077,7172.99561,20033,324.8267427388501,55.837267145270616,5,0,3862,5,0,3863]
[1087525312821130012,2175050607843260032,3184.45264,2652.97827,3728.72485,3176.27148,2759.375,3763.98242,10033,324.823540156811,55.83700900975084,5,0,3862,5,0,3863]
[1087525313065490674,2175050603535333376,2989.00854,1926.62476,4237.21533,3160.85425,2200.28296,4992.67725,10033,324.8203545320317,55.8366429797084,5,0,3862,5,0,3863]
[1087525314038813994,2175050607833760512,3160.38672,1883.36865,5443.61963,4812.21094,3039.1582,7544.59961,10033,324.82781500748507,55.84079667705221,5,0,3862,5,0,3863]
[1087525314101410813,2175050603535337472,3924.45996,2598.87256,5334.73828,4525.19531,3064.85132,6341.94336,10033,324.82933291669536,55.841482808681576,5,0,3862,5,0,3863]
[1087525336553676486,2175050676562736128,1741.33643,1681.40271,1805.06055,1765.45483,1701.25891,1826.03955,10033,324.8205225624729,55.840392342012784,5,0,3862,5,0,3863]
[1087525337136762400,2175050676553234560,4008.29956,2463.15625,5852.16943,5974.77344,4636.27734,9008.94043,10033,324.8200488719728,55.84225202705934,5,0,3862,5,0,3863]
[1087525337366911194,2175050676562736000,4775.17822,3664.90625,7038.92041,3860.31274,3174.64453,4910.54834,10033,324.82317754527025,55.842325218999946,5,0,3862,5,0,3863]
[1087525338768263703,2175050676562735744,4269.95459,2997.64185,6699.63965,3086.05786,2460.61963,4069.91382,10033,324.8186871289625,55.8441164027873,5,0,3862,5,0,3863]
[1087525338781357532,2175050676553234304,4700.52637,3232.37402,7260.62354,null,null,null,10099,324.8181654801039,55.84415877297859,5,0,3862,5,0,3863]
[1087525339041890303,2175050676555913088,10486.0752,3560.97705,14927.2549,8894.15625,7492.7168,10726.042,21033,324.8152551864184,55.84441442360104,5,0,3862,5,0,3863]
[1087525346282642232,2175050672254818944,4906.5332,2833.7998,7008.84131,4388.32227,2752.99097,6251.12988,10033,324.8206587129316,55.85019126632311,5,0,3862,5,0,3863]
[1087525346338272938,2175050676553233664,5166.94678,2891.9082,9520.73926,5273.38623,3444.94214,6547.06641,10033,324.8155142376758,55.84844591575333,5,0,3862,5,0,3863]
[1087525346620919078,2175050676553233536,4257.09424,2573.448,7551.51416,7704.37207,6293.00586,10040.1338,10033,324.8185006801965,55.85016331881443,5,0,3862,5,0,3863]
[1087525346962040873,2175050676553233280,2718.58057,1701.82678,5024.87939,4674.95605,2943.62598,6254.11523,10033,324.81134144891826,55.84818117408965,5,0,3862,5,0,3863]
[1087525348341754454,2175050672254819840,5151.55566,3083.53784,8042.3457,5247.38525,3853.85156,7911.95703,10033,324.81569358041065,55.85185877468832,5,0,3862,5,0,3863]
[1087525348507893912,2175050676553232896,3030.76514,1679.71423,6020.14795,4343.62305,3343.61304,5994.59863,10033,324.8122609983802,55.8514401142746,5,0,3862,5,0,3863]
[1087525348952109329,2175050676553232768,5459.9873,3279.01416,8721.32812,4884.82959,3104.99414,6765.80615,10033,324.81533928967065,55.85422933917442,5,0,3862,5,0,3863]
[1087525441298104902,2175050882714131456,4234.19092,2100.24023,7709.39258,5765.6582,3206.1062,8349.78125,10033,324.8125711060453,55.85736848903137,5,0,3862,5,0,3863]
[1087525441634850893,2175050882723019392,3882.19409,2324.75439,6064.6709,4973.34961,3442.95605,6703.96826,10033,324.8060845588901,55.854470779785856,5,0,3862,5,0,3863]
[1087525442513440370,2175050882711661312,2286.24341,1430.52698,3446.86133,3845.23438,2635.77148,5731.87988,10033,324.8100176216697,55.85682649351095,5,0,3862,5,0,3863]
[1087525443072304637,2175050882711661056,3828.70752,2371.59106,6892.20459,4424.88965,3421.51489,6496.54102,10033,324.80734254610894,55.85831227889219,5,0,3862,5,0,3863]
[1087525448341105384,2175050882714342528,3941.677,2203.53027,6595.04785,6975.60645,5456.86182,10505.6201,20033,324.79902237507565,55.85724993812006,5,0,3862,5,0,3863]
[1087525448886205952,2175050882721165056,5733.50195,4826.59521,6623.79102,5473.44043,4810.49219,5998.81104,10033,324.80581881634674,55.85894850287514,5,0,3862,5,0,3863]
[1087525449000018205,2175050882721164800,1868.73132,1630.0415,2112.31421,1925.09607,1660.49438,2265.04736,10033,324.8069047669431,55.86050110276754,5,0,3862,5,0,3863]
[1087525450409101057,2175050882711659264,6753.43359,4074.91211,12005.6455,4972.61572,3546.85645,6705.56592,10033,324.7996761846049,55.86194566782287,5,0,3862,5,0,3863]
[1087525450841944069,2175050882711659136,4650.69141,2848.80396,7900.64844,5518.95801,4398.95166,7481.78223,10033,324.7999096689496,55.86285016356468,5,0,3862,5,0,3863]
[1087525473847219353,2175050951440641152,5292.38379,3977.41406,7381.93213,4535.5,3596.23413,6438.07812,10033,324.7970857415476,55.86344335142409,5,0,3862,5,0,3863]
[1087525474544222266,2175050947132734976,7306.25049,5274.18555,10795.0908,4771.62109,3989.44531,5893.36621,10033,324.7945724822307,55.86587273941552,5,0,3862,5,0,3863]
[1087525474609338780,2175050951440881664,5153.84131,2714.43384,8246.68945,5370.94385,3915.71362,8360.29688,10033,324.79582573836586,55.86654847837531,5,0,3862,5,0,3863]
[1087525474995330288,2175050951440641024,1299.3147,1267.79395,1329.97339,1300.28467,1268.11047,1328.01453,10033,324.8035519656058,55.86727405541862,5,0,3862,5,0,3863]
[1087525475443184043,2175050951431444864,5116.43555,2686.08032,6971.81201,5684.6416,4141.60596,9400.60352,10033,324.7984330051759,55.86877397005146,5,0,3862,5,0,3863]
[1087525476035547664,2175050951433818624,4341.07178,2502.14502,6698.80811,6416.396,4977.68506,9254.34863,20033,324.7944188350413,55.86690616353881,5,0,3862,5,0,3863]
[1087525476202615584,2175050947132736768,3436.41113,2323.21924,5752.34668,3126.68262,2474.86597,3869.08276,10033,324.7949539258418,55.8680743950074,5,0,3862,5,0,3863]
[1087525476733087472,2175050951431440512,3414.86719,1784.38257,5977.31201,5950.18066,4695.66602,8858.90918,10033,324.79310213002503,55.86946899640698,5,0,3862,5,0,3863]
[1087525477682473851,2175050947132739072,1766.70703,1630.12158,1940.29041,1800.01892,1642.04749,1974.87122,10033,324.79917425578805,55.8719288803921,5,0,3862,5,0,3863]
[1087525482518306654,2175050951431944576,3493.71655,2015.5791,5478.9209,5852.10205,4434.95166,8393.20801,10033,324.79255612178764,55.87039146951368,5,0,3862,5,0,3863]
[1087525482699102124,2175050947132737024,4614.19775,3322.22632,6707.86816,5341.23633,3478.58984,7346.84033,10033,324.7875358286196,55.86935011596468,5,0,3862,5,0,3863]
[1087525483534603329,2175050951433819392,3065.02734,1626.79773,5649.92236,6252.39893,4585.91504,9217.03613,20033,324.795518969496,55.87249671862976,5,0,3862,5,0,3863]
[1087525483839196356,2175050947132739456,4246.1875,2470.98218,6011.9209,4261.97998,3035.92456,6220.54688,10033,324.79306382592887,55.87299633160012,5,0,3862,5,0,3863]
[1087525484098982375,2175050947132741120,3547.87695,2261.48706,6280.00488,5463.18848,3932.20679,8617.03125,10033,324.794376918003,55.87467831537249,5,0,3862,5,0,3863]
[1087525486399927779,2175050951433819008,829.475525,435.074097,1499.63074,7645.68652,6425.50684,9911.13281,20033,324.7921527989552,55.87833874396809,5,0,3862,5,0,3863]
[1088745210366651989,2177490424130775936,244.484589,179.607086,355.080078,9931.93848,7761.85791,11650.749,20033,322.5010972709539,54.344090310790754,5,0,3862,5,0,3868]
[1088745210430527206,2177490424128618624,3215.28687,1668.2052,6955.29346,1535.50281,1330.82971,3689.52905,10033,322.5019974434907,54.34470915252215,5,0,3862,5,0,3868]
[1088745210978254782,2177490419838928512,5531.60693,3306.88916,9189.60059,5725.40479,4137.55615,9301.20996,10033,322.5014057811003,54.346418047803,5,0,3862,5,0,3868]
[1088745214064896678,2177490424142645632,4066.3335,2563.98291,6580.45557,4010.45776,3015.27881,8329.19336,10033,322.5030627088998,54.351738075575646,5,0,3862,5,0,3868]
[1088745217059829945,2177490424142645504,1687.46252,1547.61047,1875.62329,1696.84888,1591.53967,1847.12866,10033,322.5038361738443,54.35296136023524,5,0,3862,5,0,3868]
[1088745227527391432,2177490458488356736,2367.92407,1199.43054,4107.79102,1251.22131,1058.70483,1448.61182,10133,322.51873493887075,54.355913543848274,5,0,3862,5,0,3868]
[1088745228999960825,2177490454198667776,1475.45068,1279.35461,1731.51685,1433.45984,1278.86072,1709.89197,10033,322.5228363540341,54.35970450266158,5,0,3862,5,0,3868]
[1088745231282407899,2177490458502383744,1677.04785,1471.01611,2034.44238,1630.47986,1418.26501,1803.44275,10033,322.5190611981394,54.36353088624092,5,0,3862,5,0,3868]
[1088745231642116298,2177490458488634624,6197.05469,2630.74951,10215.8936,1811.97363,1431.50671,5775.73193,10133,322.5256108360506,54.36139376041461,5,0,3862,5,0,3868]
[1088745279154496590,2177490561567869312,3590.90576,1683.2804,6397.94141,4143.50977,2319.42798,8178.17041,10033,322.53625679889,54.36880629917392,5,0,3862,5,0,3868]
[1088745281848493788,2177490561567869056,2127.36914,1268.42993,3515.92041,3879.06689,1235.09094,7541.65918,10133,322.532593337644,54.3736178396138,5,0,3862,5,0,3868]
[1088745284538946414,2177490557277886336,5569.16406,3405.37476,7810.7373,4644.67871,1101.8418,10297.6885,11133,322.5498870921952,54.37819058632366,5,0,3862,5,0,3868]
[1088745285138346337,2177490561567849472,5190.00977,3178.62231,9765.14746,6503.32715,1782.48853,9590.83203,10133,322.53974596826885,54.37498464182555,5,0,3862,5,0,3868]
[1088745285743314757,2177490561584832384,3448.39941,2115.37061,5540.49805,6063.81494,4459.08447,8452.95605,10033,322.53936264897527,54.37729676941302,5,0,3862,5,0,3868]
[1088745286181772068,2177490561568290432,4550.72217,2574.06348,7400.05664,4753.77051,3116.62891,6575.85156,10033,322.5443770729118,54.37780589514259,5,0,3862,5,0,3868]
[1088745286254619629,2177490561569733888,3303.33105,1765.37085,4674.84131,null,null,null,20099,322.544862281565,54.37821763268485,5,0,3862,5,0,3868]
[1088745286653700796,2177490591637625344,3817.66089,2400.22437,7446.67676,3209.56763,2468.0918,5045.85352,10033,322.5472043144297,54.3809219632226,5,0,3862,5,0,3868]
[1088745286902998595,2177490561582141952,3158.49585,1558.14722,5033.84814,6862.47021,2059.58398,10364.875,20133,322.54258212411986,54.38040556269169,5,0,3862,5,0,3868]
[1088745296986192036,2177490595941418880,1633.65112,1466.57861,1907.76672,1658.49402,1467.58618,1884.45654,10033,322.55710560623487,54.38153498637488,5,0,3862,5,0,3868]
[1088745298582263742,2177490595941418752,6564.94189,3395.74438,9224.69531,5725.30713,3794.38403,8162.5498,10033,322.54808229272413,54.38278619717634,5,0,3862,5,0,3868]
[1088745299921189509,2177490595929473024,6502.67529,2987.03979,10338.9854,6536.50293,4518.13818,8671.20215,10033,322.5539883662876,54.387077260450376,5,0,3862,5,0,3868]
[1088745301053329560,2177490595927587584,5221.60693,2914.81299,9176.12598,6510.68701,1590.08655,9176.92285,10133,322.55960585526105,54.38682130538969,5,0,3862,5,0,3868]
[1088745301704926571,2177490595927587712,5487.47119,3202.95508,7957.74658,5943.20557,4195.35107,8171.38135,10033,322.566395835786,54.39000061466909,5,0,3862,5,0,3868]
[1088745301814074475,2177490591637628032,1409.04639,1024.16431,2410.8562,5125.0,4032.29395,6239.71729,10033,322.5640704153844,54.38874859126872,5,0,3862,5,0,3868]
[1088745485777087272,2177490973886595712,4082.82568,2082.38208,6835.09375,6245.30176,4449.05029,8562.31934,20033,322.5677626870529,54.393351591269045,5,0,3862,5,0,3868]
[1088745486168046402,2177490973886596480,2661.66211,1513.03296,3843.38916,3953.71313,2418.03809,6754.59912,10033,322.575584336781,54.39435339571072,5,0,3862,5,0,3868]
[1088745487334240857,2177490973884709120,4286.07812,2547.87842,7571.17285,5166.16699,3155.9751,8008.06104,10033,322.56922690257034,54.39533362287893,5,0,3862,5,0,3868]
[1088745487650095259,2177490969594752128,4981.55371,3372.37427,6823.08252,5828.0127,4188.9082,9220.65137,10033,322.562788355039,54.39474656531625,5,0,3862,5,0,3868]
[1088745489046589794,2177490969594754176,6399.48486,3342.14355,10073.0684,6723.51709,5056.41895,8882.53027,10033,322.5713390868867,54.400189129109286,5,0,3862,5,0,3868]
[1088745490064688849,2177490969594754048,1420.46924,1274.8269,1617.58899,1473.65149,1291.86353,1722.90686,10033,322.57669801115446,54.39924977821101,5,0,3862,5,0,3868]
[1088745502648299262,2177491003954493824,5300.0874,3293.2561,8871.98438,5249.58105,3923.88135,7751.1792,10033,322.58328148236467,54.40337097851408,5,0,3862,5,0,3868]
[1088745503670069747,2177491008258740992,6787.82812,2887.15894,9725.20996,5062.59326,3698.10498,7997.70654,20033,322.58995206613645,54.40667120010151,5,0,3862,5,0,3868]
[1088745507017430035,2177491003954496256,2633.01904,1702.35352,4680.64648,2947.43408,1308.77319,4015.61523,10133,322.5929017427131,54.41024079415871,5,0,3862,5,0,3868]
[1088745507182386524,2177491008244846208,5444.66602,3197.21509,7860.67627,4777.16699,2714.97632,6998.6084,10033,322.5955992684054,54.41137070151749,5,0,3862,5,0,3868]
[1088745507666078750,2177491008258278912,5999.39355,5119.28857,7252.26074,5883.8252,4997.1709,6938.58838,10033,322.6008375164235,54.41245789571859,5,0,3862,5,0,3868]
[1088745508579894006,2177491008246221184,5187.11621,2961.69043,8876.93164,8135.84131,5810.53857,11143.0518,10133,322.5907995277475,54.41147122789026,5,0,3862,5,0,3868]
[1088745509071214857,2177491003954498048,3395.05493,2112.4541,5049.4043,4360.48975,3020.85205,6276.1377,10033,322.5904597874059,54.4132290077435,5,0,3862,5,0,3868]
[1088745554256866694,2177491111324941184,5877.68457,3025.39697,9406.31445,6619.97266,4703.83545,9237.62305,20033,322.6018568671457,54.41613777900829,5,0,3862,5,0,3868]
[1088745554648563352,2177491111325551744,3220.89331,1263.79004,6922.18164,5641.72852,4087.42847,7633.55225,20033,322.6071538400301,54.41705752987503,5,0,3862,5,0,3868]
[1088745555518031327,2177491107033717376,5848.17334,3054.36157,10963.9072,4882.16162,3475.14062,7296.2832,10033,322.60919156547686,54.42076902947164,5,0,3862,5,0,3868]
[1088745555893690459,2177491111337961728,4620.96582,2172.99585,9833.20312,6862.78662,4688.64941,9341.71973,20033,322.60081027823344,54.41828621955111,5,0,3862,5,0,3868]
[1088745557059589075,2177491111324060928,4981.90283,2849.55713,7912.10498,5380.1499,3897.73828,7823.27393,10033,322.60668497872194,54.42146417241136,5,0,3862,5,0,3868]
[1088745562096382598,2177491111325552000,6596.00146,3257.01636,10163.502,6109.02979,4419.08154,9226.21387,10033,322.613431708954,54.43041671449318,5,0,3862,5,0,3868]
[1088745571234064669,2177491145685290496,4452.62109,1832.2843,7468.20508,5364.6543,3859.11377,7066.84473,10033,322.61829344969885,54.42664178387726,5,0,3862,5,0,3868]
[1088745573325680742,2177491145684262784,5861.27393,3015.67578,10323.4727,9410.26465,7495.96045,12300.9424,20033,322.61948701283563,54.4314580272496,5,0,3862,5,0,3868]
[1088745574323817925,2177491145697231872,1626.08521,1573.40747,1666.37561,1633.66321,1578.11084,1680.37769,10033,322.6229099833143,54.433503852950416,5,0,3862,5,0,3868]
[1088746310336621292,2177492623154307840,3996.12451,2164.46143,6020.95264,5859.8999,4048.44995,9265.05273,20033,322.6383075674347,54.44114429195114,5,0,3862,5,0,3868]
[1088746312561822496,2177492618862226688,2859.95435,2089.41016,3880.54053,2961.66479,2359.6604,3745.93921,10033,322.6335794505664,54.444441156931525,5,0,3862,5,0,3868]
[1088746315283676040,2177492618862227200,6422.68604,3721.12476,9372.625,6808.25439,5178.99805,10011.8945,10033,322.65255773621146,54.44960711203842,5,0,3862,5,0,3868]
[1088746315621202549,2177492623152548864,4097.72314,2459.83032,6289.24512,5489.05078,1747.2688,7854.1958,10133,322.65131676415706,54.44950103904893,5,0,3862,5,0,3868]
[1088746315733864258,2177492657512750848,892.378601,570.951599,1886.66504,1852.27478,1553.92383,2263.75879,10133,322.6521340372165,54.45092181115459,5,0,3862,5,0,3868]
[1088746327319609169,2177492657525823744,1677.9585,1581.18469,1831.82275,1625.70618,1524.7384,1722.88123,10033,322.6518901319851,54.45188255607468,5,0,3862,5,0,3868]
[1088746327339184958,2177492657512286848,6176.9458,3709.58008,8223.83496,null,null,null,10099,322.6520773780508,54.45216952609262,5,0,3862,5,0,3868]
[1088746328260186502,2177492653221968512,7588.19922,5137.1377,11518.0703,8552.98047,6447.61621,11665.8174,10133,322.65705978367896,54.45421176864591,5,0,3862,5,0,3868]
[1088746328500509643,2177492653221969536,4849.0498,3164.29639,7460.33594,6587.58643,4825.78857,9808.2793,10033,322.65920847099494,54.45531790814351,5,0,3862,5,0,3868]
[1088746330193142391,2177492657514068992,6276.12695,3656.18433,8638.22949,6843.00293,5119.16113,9367.97461,20033,322.65899940168407,54.457878663324514,5,0,3862,5,0,3868]
[1088746330899210438,2177492657525829504,3390.55664,2955.29175,3941.05981,3346.24902,3011.98315,3757.13477,10033,322.6567151845543,54.46054753634755,5,0,3862,5,0,3868]
[1088746331663582454,2177492657512330624,3656.41797,2125.96289,6025.44336,4663.54053,2064.55151,8163.50439,10133,322.66264151712744,54.45856588466605,5,0,3862,5,0,3868]
[1088746332942737052,2177492653221974784,5992.35156,4257.64844,8509.58203,5999.88281,3745.1377,12780.5156,10133,322.66739298629267,54.46234652002732,5,0,3862,5,0,3868]
[1088746379816487788,2177492756301194240,1404.64307,1184.8468,1892.23315,1564.32471,1203.8158,2079.3938,10033,322.67478051668184,54.46655570561778,5,0,3862,5,0,3868]
[1088746381049383640,2177492760605038080,1375.68604,1341.42871,1421.60083,1364.7959,1321.33362,1410.05273,10033,322.6673158857483,54.46745655703524,5,0,3862,5,0,3868]
[1088746382754594353,2177492760591501568,3546.13281,1910.46936,5432.62842,3796.677,2588.28931,6691.07373,10033,322.68184256456595,54.4690862679067,5,0,3862,5,0,3868]
[1088746383577866524,2177492760605038720,4338.33154,2433.54956,6937.35303,6364.13086,3378.67065,8330.05957,10133,322.6842891727922,54.47098357546394,5,0,3862,5,0,3868]
[1088746385533175734,2177492756301200128,2537.51099,1718.21765,3950.13501,5079.52686,3702.99609,7322.09326,10033,322.6768956644451,54.47382919041804,5,0,3862,5,0,3868]
[1088746395704266231,2177492794951283840,4146.95654,1908.7605,7230.99219,4911.91748,3639.41138,7843.60254,10033,322.6918109923706,54.47588110182416,5,0,3862,5,0,3868]
[1088746395912392695,2177492794964776960,690.559021,663.887939,716.740479,691.432495,660.60498,725.983337,10033,322.6869439952491,54.47527351165676,5,0,3862,5,0,3868]
[1088746395978987570,2177492794953052160,5480.78223,2735.70483,9884.15234,null,null,null,20099,322.68806436887354,54.4759803110952,5,0,3862,5,0,3868]
[1088746396093583773,2177492794964776704,3557.06079,1601.94324,5425.15137,1943.15979,1380.39307,8001.03174,11133,322.68781766050824,54.47659441330818,5,0,3862,5,0,3868]
[1088746399738060551,2177492794964783104,4556.4585,2706.25684,6557.09229,6755.07031,2009.56299,11299.1836,10133,322.6982369563092,54.48061770094802,5,0,3862,5,0,3868]
[1088746399870328406,2177492794964776832,454.957001,450.255737,458.5914,455.290283,450.66748,459.556183,10033,322.697315517862,54.48115605785844,5,0,3862,5,0,3868]
[1088746400541286197,2177492790660951040,5437.00537,3050.28784,8082.01953,6190.72217,4653.12646,8909.80566,10033,322.69847316178664,54.48352294692396,5,0,3862,5,0,3868]
[1088746402688506375,2177492790660953600,1323.36475,989.788452,1907.69043,4973.55225,3215.52148,7823.24316,10133,322.69535161887774,54.48646919320667,5,0,3862,5,0,3868]
[1088746403169295565,2177492794951237248,2105.18359,1268.11206,3266.14038,null,null,null,10099,322.7010384062873,54.48746771328023,5,0,3862,5,0,3868]
[1088746403252558927,2177492794964776064,2880.63696,2613.23853,3224.5083,2673.44971,2486.76514,2913.67139,10033,322.7002802074806,54.48747877496539,5,0,3862,5,0,3868]
[1088746585462249814,2177493172921898624,6485.37256,4751.69287,8351.94238,7521.74756,6157.08545,10011.0146,10033,322.71134729748127,54.4891638237653,5,0,3862,5,0,3868]
[1088746586515253333,2177493172921897984,2521.48877,1710.79675,4123.62402,4242.26758,1693.13135,7307.87012,10033,322.70268592033983,54.488963279511005,5,0,3862,5,0,3868]
[1088746590592063688,2177493168612839424,2432.10205,1691.05493,3730.79517,3447.229,1169.04907,5504.49561,10133,322.7198198522342,54.49832094311336,5,0,3862,5,0,3868]
[1088746591659159696,2177493168612839552,2022.73889,1588.37793,2777.47217,3485.3772,2742.3999,5057.86279,10033,322.7130278959512,54.49821798913513,5,0,3862,5,0,3868]
[1088746592075332128,2177493172910203136,3663.05005,1894.28625,6647.87598,4695.70996,1898.58081,9732.8877,10133,322.71639562527963,54.499228736660285,5,0,3862,5,0,3868]
[1088746592793949633,2177493168612840960,3008.43018,1516.24988,5281.68213,4138.58545,1356.73059,9264.20117,10133,322.7162173448556,54.501536995847495,5,0,3862,5,0,3868]
[1088746602537247257,2177493202972580352,3423.74756,2196.36304,5041.49268,5013.60645,3770.86694,7089.83057,10033,322.7235034079222,54.50208953008992,5,0,3862,5,0,3868]
[1088746602697634705,2177493207281636736,5058.54639,3645.22949,7488.76709,8000.47998,4183.87402,10006.6221,10133,322.72675766828485,54.50085606320576,5,0,3862,5,0,3868]
[1088746603744491723,2177493207268095616,5562.16064,3242.6582,9144.58691,2648.75342,1799.18701,7647.38818,10133,322.72065109458964,54.50134855882298,5,0,3862,5,0,3868]
[1088746604096661968,2177493207269947520,4094.35767,2347.16016,7540.58447,5663.76562,3441.50049,8710.96094,20033,322.7215066417426,54.50318269946147,5,0,3862,5,0,3868]
[1088746604524503461,2177493207268508672,4829.0625,2946.4729,9033.23828,6327.76514,3761.646,8572.06641,10033,322.7223890526941,54.50412214395927,5,0,3862,5,0,3868]
[1088746605346290486,2177493207268094336,5500.1748,2942.4231,9393.75,7177.32373,4644.23682,9557.99805,10133,322.72369764645583,54.50564855560447,5,0,3862,5,0,3868]
[1088746605703420088,2177493207281635456,4194.83691,3416.26855,5513.72314,4227.71191,3525.01831,5639.10303,10033,322.72488125541963,54.5077600458013,5,0,3862,5,0,3868]
[1088746606565482996,2177493207268508800,4096.53857,1999.96753,6861.97217,6117.29834,1821.89539,8575.60449,10133,322.73003561906023,54.50675226912894,5,0,3862,5,0,3868]
[1088746609330456678,2177493207268094720,2935.26196,1690.10913,5058.11084,5635.46533,3744.7041,7735.77197,10133,322.7351582016888,54.51140776358919,5,0,3862,5,0,3868]
[1088746609440502019,2177493202972589824,3175.80566,1512.64941,5113.33545,8654.71094,1094.54492,16183.2783,20133,322.7341557576375,54.511674458033205,5,0,3862,5,0,3868]
[1088746609681798503,2177493207269954944,3622.7146,1768.93799,8324.35156,4490.85938,3146.4292,7690.12744,20033,322.73101901424525,54.51160253038724,5,0,3862,5,0,3868]
[1088746653818197137,2177493310349176576,4548.7915,1903.0144,6808.68848,6886.72412,4973.17871,10248.7588,20033,322.7392734790436,54.5128655662095,5,0,3862,5,0,3868]
[1088746654570696391,2177493310349182848,3367.34277,2204.88062,5267.55664,1575.14819,1297.43311,2008.34094,20133,322.74734568352284,54.51500771073422,5,0,3862,5,0,3868]
[1088746655369465516,2177493310347309312,3407.96631,1690.63867,5428.82178,4730.5,1846.47449,7592.35986,10133,322.73658479968867,54.51374264804257,5,0,3862,5,0,3868]
[1088746656691613427,2177493310349179904,5644.63232,2463.05298,8111.08057,4798.44287,2918.27808,8207.77734,20033,322.74298291533955,54.51800040206473,5,0,3862,5,0,3868]
[1088746657385451752,2177493310349184128,4977.19434,2295.39258,8747.27637,5072.12598,3075.36255,8468.69043,10033,322.74927517391006,54.51614242718729,5,0,3862,5,0,3868]
[1088746660260705397,2177493310347307264,4079.60645,1689.19324,5662.16016,1833.00525,1512.5636,7392.00342,10133,322.74491062631535,54.521889085234186,5,0,3862,5,0,3868]
[1088746671407530089,2177493340411560576,6485.74561,2875.04639,11101.2373,7491.92969,5274.69385,10512.4619,10033,322.76283729364314,54.52564480144225,5,0,3862,5,0,3868]
[1088746672140546231,2177493344720589056,1789.40808,1387.00879,2219.83569,1897.08228,1464.03003,2714.81812,10033,322.76314745417017,54.52792878839211,5,0,3862,5,0,3868]
[1088746674167829560,2177493340411566080,4361.83105,2661.58569,9896.68848,6416.18018,1460.49304,8679.73926,10133,322.757589103514,54.53000930347407,5,0,3862,5,0,3868]
[1088746674306864980,2177493344707045376,5760.41748,3056.56812,8994.30859,6810.40381,1438.37244,9878.86426,10133,322.760893854691,54.53100807379502,5,0,3862,5,0,3868]
[1088746674736390539,2177493340411565440,6529.17432,2963.38013,11519.8975,7202.45654,5639.26611,10631.0645,10033,322.7661928830193,54.528825296577935,5,0,3862,5,0,3868]
[1088746675094723679,2177493344707462016,952.646667,608.640442,1821.93994,4604.24414,2331.12256,6946.73779,10033,322.7649983122135,54.529427521778274,5,0,3862,5,0,3868]
[1088749610213873354,2177499220235960704,3614.88574,2771.66016,5066.3999,4265.45654,3055.19434,6209.86084,10033,322.7724938490576,54.53710799751568,5,0,3862,5,0,3868]
[1088749610315726315,2177499220222721664,4286.27734,2889.99316,6537.99756,null,null,null,10099,322.77221865755587,54.53760894332856,5,0,3862,5,0,3868]
[1088749611596823837,2177499220224208000,2794.77319,1438.26758,5745.59131,7906.85059,6047.5835,11687.6787,20033,322.77745466134104,54.54140165661895,5,0,3862,5,0,3868]
[1088749612430022094,2177499220235961088,1641.59705,1350.57617,2034.4679,2236.99609,1480.922,2909.15479,10133,322.78245483064774,54.54024635692687,5,0,3862,5,0,3868]
[1088749612830298053,2177499220222722176,6102.04346,3749.61499,10954.4141,6653.78418,4768.09668,11852.8721,10033,322.7816919220153,54.54084191103253,5,0,3862,5,0,3868]
[1088749613411345758,2177499220222722560,3126.34399,1690.8634,5743.60059,7565.88477,1747.18542,10432.0938,10133,322.78868430608264,54.54302123362413,5,0,3862,5,0,3868]
[1088749614187534012,2177499220235960960,6757.91162,4691.2915,9602.70801,5900.1123,3976.43726,8961.90039,10033,322.7882697594204,54.545902073891966,5,0,3862,5,0,3868]
[1088749615100327277,2177499215926849280,1388.56812,1168.69202,1643.04309,1377.74133,1135.2666,1761.13281,10033,322.779006141458,54.54483040310684,5,0,3862,5,0,3868]
[1088749615637578357,2177499220222721152,4002.57251,2200.0752,6729.88525,6380.61963,4344.57373,8530.59668,10133,322.78469994426507,54.54633818687673,5,0,3862,5,0,3868]
[1088749615919450423,2177499220235960448,4670.4043,2675.55737,9656.60156,5275.45264,3458.13452,7833.45947,10033,322.78579367267565,54.547698729929216,5,0,3862,5,0,3868]
[1088749616367986620,2177499220235960320,4120.83643,2569.69775,5702.56104,null,null,null,10099,322.786686537501,54.549205731718885,5,0,3862,5,0,3868]
[1088749616374475533,2177499220222720512,2447.08057,1555.04956,4571.46729,4895.56934,3659.21851,6603.72559,10033,322.7875155826646,54.5493448560542,5,0,3862,5,0,3868]
[1088749625514426562,2177499254595961344,3066.95215,1376.92627,5975.88184,10530.5146,7963.75049,13209.1045,20033,322.7948969184665,54.54754256406658,5,0,3862,5,0,3868]
[1088749625732660680,2177499254595699200,1330.51917,1251.34778,1435.46423,1347.79675,1254.57861,1432.09534,10033,322.7906848384497,54.54721042785005,5,0,3862,5,0,3868]
[1088749626144084127,2177499250291800704,3325.69604,1396.25891,8261.70801,1289.57947,1059.93884,1555.2688,11033,322.791871994863,54.54965629929514,5,0,3862,5,0,3868]
[1088749626750913879,2177499254582459776,3514.02808,2198.49829,5910.81934,7976.83398,5578.62549,10371.4365,10133,322.79933892104583,54.55210487869667,5,0,3862,5,0,3868]
[1088749629934116718,2177499254598707584,3881.96631,2239.76172,9791.24609,1668.15918,1383.06506,10161.9072,11133,322.80364497227873,54.55453605643768,5,0,3862,5,0,3868]
[1088749630990425796,2177499250286606080,6015.11084,3482.7124,11271.1523,11048.1426,7291.73779,13491.0752,10033,322.8074963535434,54.55708739784139,5,0,3862,5,0,3868]
[1088749631634212392,2177499254582459008,6122.48535,3768.72241,11489.9346,4808.18066,2047.72083,8037.62207,10133,322.79744823592443,54.55472394851683,5,0,3862,5,0,3868]
[1088749631965970252,2177499254598741888,5511.71045,3600.73022,8075.67969,6111.88379,4240.5127,8565.06152,10033,322.8002841179103,54.55682492492602,5,0,3862,5,0,3868]
[1088749679354197937,2177499353365832320,5178.79834,2801.28101,13836.8086,5934.59326,4737.86523,7655.27344,11033,322.8090021525847,54.563824467417966,5,0,3862,5,0,3868]
[1088749681836481300,2177499353371016320,3721.25562,1774.39771,6328.45361,4984.63623,2931.52783,7465.70264,20033,322.8187908289901,54.56679168279501,5,0,3862,5,0,3868]
[1088749682239465005,2177499353365838336,4366.1333,3263.27295,5856.32764,6358.01221,3757.33643,8005.26465,10133,322.8218531167352,54.5675632077519,5,0,3862,5,0,3868]
[1088749682341159749,2177499357674914048,1532.45728,1431.60388,1647.69299,1524.8042,1431.79224,1661.77246,10033,322.8253703837568,54.56792498205766,5,0,3862,5,0,3868]
[1088749695611816306,2177499387725587200,2312.10107,1547.26331,3467.09521,1447.26099,987.419312,8719.04785,10133,322.8290804250597,54.57427896996484,5,0,3862,5,0,3868]
[1088749700278597495,2177499387730755072,3125.69141,1647.19141,5638.45361,5755.14551,4349.24805,7964.01221,20033,322.8404379939448,54.58305049587005,5,0,3862,5,0,3868]
[1088749884102342081,2177499769980067328,5872.4624,3736.6958,8219.24023,5716.19824,3784.24902,8157.86279,20033,322.8476133713748,54.58548410223224,5,0,3862,5,0,3868]
[1088749886073702314,2177499769980066048,3203.33276,1726.56287,5201.9624,7443.63379,5289.32324,10225.3438,20033,322.84499063414944,54.58717140890995,5,0,3862,5,0,3868]
[1088749887672770628,2177499769994782848,3130.79688,1573.12781,6078.4248,1654.52356,1284.99817,7299.21094,10133,322.85543866660294,54.59119855286927,5,0,3862,5,0,3868]
[1088749889221323985,2177499769979550592,2863.3562,1421.00452,4869.93262,5901.73828,2222.42358,8478.49609,10133,322.85822789296753,54.59453052215519,5,0,3862,5,0,3868]
[1088749890348818333,2177499769979402624,5263.99414,3014.29541,7185.21826,4717.89062,3176.1438,7388.93896,10033,322.85110687121573,54.59551653486602,5,0,3862,5,0,3868]
[1088749901769235399,2177499804338269312,4390.16064,2466.55884,6740.021,6934.59424,2018.21826,9061.3291,10133,322.8634466197338,54.598253599710375,5,0,3862,5,0,3868]
[1088749903244322094,2177499804339816704,3793.71558,1626.31519,7252.55664,1230.54761,1090.78333,1468.6106,20133,322.8627941765834,54.59900047745402,5,0,3862,5,0,3868]
[1088749903385787371,2177499800042491136,5428.12695,3223.99121,9267.81348,6177.37158,4411.44238,9251.95215,10033,322.8617194973427,54.59984040595827,5,0,3862,5,0,3868]
[1088749903498092915,2177499800047627392,4567.0415,2527.23779,6699.76367,4485.6123,2341.82275,7015.37891,10033,322.8631509522856,54.60133989554934,5,0,3862,5,0,3868]
[1088749904885431838,2177499800047627520,3281.3916,2075.89087,7223.72363,6302.84229,2032.45703,9640.93164,10133,322.8690480220492,54.60128051424547,5,0,3862,5,0,3868]
[1088749908438605077,2177499804339208704,4623.26367,2193.08057,10026.1191,6177.20947,4622.25732,8620.44824,20033,322.8734023786123,54.609341090661374,5,0,3862,5,0,3868]
[1088749951597721701,2177499907430726912,1411.17004,1319.85254,1529.69543,1402.23096,1303.32703,1517.52832,10033,322.878405076462,54.60539787271843,5,0,3862,5,0,3868]
[1088749951629593758,2177499907418021760,5189.92871,2908.85986,8471.8916,7609.68604,5246.95312,10109.7549,20033,322.879871111245,54.60570536820889,5,0,3862,5,0,3868]
[1088749952332695880,2177499907417483776,3148.19287,1337.38367,4507.77295,1863.86133,1549.50183,7701.16309,10133,322.877107751123,54.608196999163866,5,0,3862,5,0,3868]
[1088749953510173157,2177499907417483904,7800.04004,5441.10254,10761.6309,9872.52344,6279.49512,13662.4863,10133,322.8847804410434,54.6117396430958,5,0,3862,5,0,3868]
[1088749954027244150,2177499907418021504,9935.1084,5608.37305,13108.4053,4888.57031,3247.8457,7201.07178,10033,322.8780558614237,54.61007104294141,5,0,3862,5,0,3868]
[1088749954107452177,2177499907433736192,7741.29248,4892.5791,11182.9131,10184.7979,6312.63574,12019.0098,10033,322.87915141483165,54.61123608500195,5,0,3862,5,0,3868]
[1088749954171170778,2177499907417482752,3515.09961,2105.1189,5471.18262,6866.27979,1386.9281,9645.90332,10133,322.8771247168248,54.6111118699007,5,0,3862,5,0,3868]
[1088749955414555338,2177499903121732352,3666.29419,2017.94006,5584.13428,6072.81543,4160.6499,11627.2432,10033,322.8800054750428,54.61384085858696,5,0,3862,5,0,3868]
[1088749955494979871,2177499907433736064,2572.43628,1548.1637,4416.62793,null,null,null,99,322.87712111741854,54.61357661428169,5,0,3862,5,0,3868]
[1088749955801235609,2177499903121737984,845.199585,737.750122,1018.38623,792.959106,701.155579,907.011963,10033,322.8810807415486,54.61566237871785,5,0,3862,5,0,3868]
[1088749955979748837,2177499903121730176,6924.67725,5097.84229,9897.87012,8510.12207,5537.03027,11641.0039,10033,322.88888261621355,54.61261777881646,5,0,3862,5,0,3868]
[1088749956204331512,2177499907418503936,7641.83887,2351.23853,10739.9385,2278.91089,1973.42798,4665.98535,11033,322.890646279162,54.61342872795481,5,0,3862,5,0,3868]
[1088749956585859514,2177499907418021376,4201.43408,2162.83862,5119.26562,7367.6001,5501.15918,9986.625,10133,322.8851300470032,54.61403396232269,5,0,3862,5,0,3868]
[1088749958768929707,2177499907430726400,4296.68018,3047.24951,6508.49512,3669.1853,2974.86426,4386.96191,10033,322.88342048361454,54.61747719162536,5,0,3862,5,0,3868]
[1088749968800670454,2177499937481478528,4170.99805,2694.72461,5551.52832,6480.65918,4361.7666,13470.626,10033,322.896204831163,54.6178601064584,5,0,3862,5,0,3868]
[1088749968999060791,2177499937481482624,3836.77954,2230.90625,6309.88623,4994.37598,3691.73999,9141.02246,10033,322.89666092688776,54.61933679940426,5,0,3862,5,0,3868]
[1088749969222543325,2177499941778790400,4895.646,2745.85498,8267.8291,8518.02246,2335.44434,11324.5303,20133,322.8983030939543,54.62020577511115,5,0,3862,5,0,3868]
[1088749969250245933,2177499941778790272,3477.61646,1567.16248,6211.65283,6745.44727,1707.48718,10344.124,20133,322.8983364891008,54.62043985044244,5,0,3862,5,0,3868]
[1088749971255231514,2177499941778789760,3242.51367,1716.8269,6037.6958,7120.45605,5307.875,10236.0312,20033,322.896739005695,54.62287622789252,5,0,3862,5,0,3868]
[1088749973302061536,2177499937486581248,6149.16846,3012.92188,9430.78418,4881.01367,2962.74683,7762.46094,10033,322.9051368636431,54.62550721179398,5,0,3862,5,0,3868]
[1088749974976101569,2177499941777759488,1487.88354,1000.01007,2339.0376,1788.88269,1482.68091,3310.62671,10033,322.90952179361426,54.6298691861675,5,0,3862,5,0,3868]
[1088749977145672940,2177499941777700352,4219.12256,2250.68872,7486.83398,7047.53906,2085.66016,9997.91895,10133,322.9078140563384,54.63315651823915,5,0,3862,5,0,3868]
[1088750707593916554,2177501414949913344,3094.05151,2045.09509,4973.73877,3471.71094,2288.86768,4772.26904,10033,322.9148483571496,54.630436467674166,5,0,3862,5,0,3868]
[1088750707671135796,2177501419259343488,1230.70691,1162.04602,1303.70825,1233.8092,1182.69055,1282.93457,10033,322.9126946181076,54.6306632312846,5,0,3862,5,0,3868]
[1088750709337248498,2177501419246450688,5879.1543,3701.49146,8515.0,6765.37988,4900.62402,9257.19727,10033,322.91671671464803,54.63550241932355,5,0,3862,5,0,3868]
[1088750710809346640,2177501419246450432,6410.56348,3786.67065,10602.0635,5434.25732,3786.74829,7609.35645,10033,322.9152413015419,54.636373339609406,5,0,3862,5,0,3868]
[1088750711089496000,2177501419247552000,2154.58447,1356.76318,3366.90186,5598.33252,3492.7041,8354.30664,10033,322.91846999556014,54.6381604355113,5,0,3862,5,0,3868]
[1088750711686901811,2177501419259450624,2660.37915,1381.37793,3914.47314,5879.51855,4552.58057,8306.9873,20033,322.91479210534663,54.63935687002508,5,0,3862,5,0,3868]
[1088750715016710167,2177501419259343360,3035.31226,2454.43213,4220.02246,2879.62524,2412.57129,3597.54248,10033,322.9237618749276,54.64136140818852,5,0,3862,5,0,3868]
[1088750726453787025,2177501453607299072,6053.7207,3774.13965,8905.14062,6227.95361,4516.88135,8587.34473,20033,322.9330101325254,54.647017562555725,5,0,3862,5,0,3868]
[1088750727996702427,2177501449310036352,3436.13086,2063.55859,5745.42578,2860.91797,2187.00513,4702.11621,10033,322.9333507131988,54.648449762413726,5,0,3862,5,0,3868]
[1088750728868323576,2177501449310043520,5880.22754,3793.48608,8044.20264,4792.1958,3560.0083,7164.65674,10033,322.9320785897695,54.6513866472588,5,0,3862,5,0,3868]
[1088750729242666526,2177501453607303680,5458.3125,3255.43091,8887.9502,5807.49316,3902.96899,9282.01465,20033,322.9425366242905,54.64904835218617,5,0,3862,5,0,3868]
[1088750729703313817,2177501449310040704,6852.5498,4867.67578,9256.02637,7855.66895,5835.90332,9354.69043,10033,322.9382320516503,54.65028678457257,5,0,3862,5,0,3868]
[1088750731254567733,2177501453606187648,5365.78564,3232.84937,9558.35156,6513.61328,4215.8457,9748.9668,10033,322.93636594658363,54.65113075693461,5,0,3862,5,0,3868]
[1088750776277104545,2177501556685404032,9698.27832,4178.63135,17079.3398,6257.2876,4379.78125,8311.2793,10033,322.9492794179087,54.65407795578346,5,0,3862,5,0,3868]
[1088750777533319521,2177501556685403520,6106.59033,3771.94897,9777.34277,5073.22168,3106.75879,7343.24121,10033,322.95310540044244,54.65847797155783,5,0,3862,5,0,3868]
[1088750777849463640,2177501556685403008,4622.27246,2989.85791,7416.54785,6626.72705,5007.40283,11920.5439,10033,322.95039801023506,54.65796145357304,5,0,3862,5,0,3868]
[1088750780399727988,2177501556686522368,4459.22266,2359.09424,6957.87744,6675.7749,5097.73779,9732.81445,20033,322.94873699560685,54.66323100290147,5,0,3862,5,0,3868]
[1088750780447981046,2177501556685400320,4301.33398,2685.92261,6280.58301,5052.33984,2965.20312,7122.05176,10033,322.9508555964338,54.66390196976368,5,0,3862,5,0,3868]
[1088750781087195930,2177501556698296448,2034.17041,1820.22131,2278.21582,2044.92883,1835.61938,2217.33911,10033,322.9551962747556,54.66127947682427,5,0,3862,5,0,3868]
[1088750781835588274,2177501556686524160,5767.60449,3399.62256,8524.88477,6091.32178,4344.51709,8845.39355,20033,322.96343875288244,54.66352065112745,5,0,3862,5,0,3868]
[1088750783098653723,2177501556698295808,1972.2063,1643.81262,2498.90234,2262.05981,1947.21899,2650.68994,10033,322.9552129140108,54.66496404800416,5,0,3862,5,0,3868]
[1088750783456731368,2177501556685400704,3290.68848,2199.88013,4816.78418,null,null,null,10099,322.95470423434443,54.66531644875455,5,0,3862,5,0,3868]
[1088750793522514893,2177501591058034944,5308.77588,4206.52344,8220.50781,4539.38965,3669.9646,6046.76465,10033,322.96506298619585,54.666007025280194,5,0,3862,5,0,3868]
[1088750793747058545,2177501591058035072,1635.92883,1528.91931,1782.91724,1650.66748,1536.08704,1743.18738,10033,322.96852629412086,54.66763663396901,5,0,3862,5,0,3868]
[1088750796891564262,2177501591045139456,5815.56982,3325.47705,11972.6006,7200.87256,5112.38428,9914.41992,10133,322.9693520595433,54.67292813070697,5,0,3862,5,0,3868]
[1088750798544034982,2177501591058034304,2468.50977,2071.61182,2969.80835,2217.45459,1963.31531,2487.56787,10033,322.9758875552566,54.67461592682034,5,0,3862,5,0,3868]
[1088750798782485674,2177501586749063424,4497.03125,3197.61987,6327.5874,3845.53296,2752.22974,5275.60986,10033,322.978551136042,54.67443739885038,5,0,3862,5,0,3868]
[1088750982428796586,2177501969015156736,3709.05786,1705.7334,5984.67676,2026.02881,1536.11682,5230.45557,11033,322.98384291188904,54.67771639564592,5,0,3862,5,0,3868]
[1088750984553058422,2177501969015155968,792.161682,768.922913,813.381409,794.462219,772.52002,814.947754,10033,322.98004062682656,54.68059190139256,5,0,3862,5,0,3868]
[1088750985793434337,2177501964706213760,5653.93896,3991.83569,8729.91797,4855.02734,3480.55249,6176.229,10033,322.9852192555986,54.684707845236765,5,0,3862,5,0,3868]
[1088750986494016657,2177501964706221184,1585.5802,1386.18701,1833.18372,1651.28003,1376.32117,2018.20312,10033,322.9858876730621,54.68735691510604,5,0,3862,5,0,3868]
[1088750987052640145,2177501969003391744,4535.63525,2528.99146,8408.20312,7008.56299,4970.19238,9473.83887,20033,322.992947047935,54.68505691563207,5,0,3862,5,0,3868]
[1088750989437016951,2177501969002257792,5205.15088,3312.08789,10198.0342,5922.01318,3993.52832,8332.58105,10033,322.98783679517646,54.68865097008059,5,0,3862,5,0,3868]
[1088751000569427053,2177502003363536640,5120.24219,2954.7251,8921.57617,1449.97717,1156.66467,1797.54858,20033,323.00186574754247,54.694014454467,5,0,3862,5,0,3868]
[1088751001878711055,2177501999065976576,3317.50562,2145.04077,5139.12744,4038.1499,2524.64453,5832.29492,10033,322.99698210265547,54.693712057198766,5,0,3862,5,0,3868]
[1088751001969597961,2177501999065977216,7649.62402,4735.28809,10667.6875,4970.30078,3654.03467,6448.01904,10033,323.00007853768034,54.69389468321668,5,0,3862,5,0,3868]
[1088751002454444786,2177501999065982848,7542.88135,5734.83643,11212.1074,6184.32422,5529.58545,7430.90723,10033,322.99572504799886,54.69523391396609,5,0,3862,5,0,3868]
[1088751003157717507,2177501999065988480,1685.93481,1305.35327,2791.67676,1410.27954,1220.55359,1899.68481,10033,323.0031947918501,54.6970372979542,5,0,3862,5,0,3868]
[1088751005014302093,2177502003363517440,1693.86731,471.199097,2478.56787,null,null,null,21099,323.0138951945252,54.69924464134672,5,0,3862,5,0,3868]
[1088751005091723930,2177501999065996032,2480.38232,1957.67493,3087.87842,2675.81177,2075.39893,3392.79541,10033,323.0133008723424,54.69956371341688,5,0,3862,5,0,3868]
[1088751006029836433,2177502003361996032,5772.19189,3315.0127,9126.04199,5153.2666,3264.7937,7108.35645,10033,323.00647733044644,54.69865792796643,5,0,3862,5,0,3868]
[1088751007431824418,2177502003374893696,837.342896,807.069031,879.649292,844.165527,815.75177,879.270935,10033,323.0134378129809,54.70379255574045,5,0,3862,5,0,3868]
[1088751051900308606,2177502106441743104,3839.5835,1959.83179,6439.47559,5307.06445,4036.51367,8124.73193,11033,323.0193579375694,54.70441156611391,5,0,3862,5,0,3868]
[1088751052430223734,2177502102150117760,3926.52222,2377.72656,6853.33984,5913.10449,4444.3418,7786.28174,10033,323.02428925522634,54.70578511485676,5,0,3862,5,0,3868]
[1088751052634494245,2177502106454209792,911.083984,890.442993,934.782471,909.714844,883.40387,934.340515,10033,323.02532252830343,54.70723542089246,5,0,3862,5,0,3868]
[1088751055642642722,2174499679492068736,5072.08398,2801.73804,7962.39111,5232.08936,3421.85938,7852.88184,10033,323.02882640330046,54.708516860437,5,0,3862,5,0,3868]
[1088751056631306554,2177502102145246720,2239.32251,1894.07092,2694.19312,2397.97241,1912.41162,3246.88452,10033,323.0307260914178,54.71153125048965,5,0,3862,5,0,3868]
[1088751058050050072,2177502106442351744,4365.40332,2293.53833,10119.2031,7709.63672,5823.68799,10861.8213,20033,323.0261766223147,54.713975486455226,5,0,3862,5,0,3868]
[1088751058398137582,2177502102145252480,3893.52441,2161.53101,6695.97803,4036.17212,2097.37427,6055.82959,10033,323.0249431135628,54.7137753660087,5,0,3862,5,0,3868]
[1088751059273717260,2177502106441678080,1333.16284,943.086304,2236.78516,4900.07031,1222.67798,7832.6084,10133,323.0258157390174,54.71546321485428,5,0,3862,5,0,3868]
[1088751068458563987,2177502140802091136,3255.21289,1266.98584,6302.33984,2544.16797,1912.7334,6798.56006,20133,323.035798944857,54.71445173433062,5,0,3862,5,0,3868]
[1088751068593129998,2177502140799388288,1803.92529,1079.99963,2896.50879,4644.05078,3612.37378,6226.69922,10033,323.03883656994475,54.7151999720461,5,0,3862,5,0,3868]
[1088751069164796765,2177502136505002112,4207.70459,2883.66577,7351.88037,4850.65332,3638.69214,6438.42432,10033,323.0368096600279,54.717133722299785,5,0,3862,5,0,3868]
[1088751069465215248,2177502140813948032,8435.71777,5360.84766,13184.3818,8209.44043,6663.84229,9795.4668,10033,323.03911639124743,54.716695087862526,5,0,3862,5,0,3868]
[1088751069636339651,2177502140801349120,6277.34668,3566.97925,9356.10059,5281.66699,3352.49487,7175.96094,10033,323.0411561431616,54.71771311289115,5,0,3862,5,0,3868]
[1088751070165388936,2177502140813947776,1593.30457,1065.7196,2831.33081,1901.62622,1654.98083,3716.15918,10033,323.0397839753163,54.71908909078197,5,0,3862,5,0,3868]
[1088751071490361181,2177502140801348480,4073.94458,2536.19214,6683.85254,3915.70776,2328.25464,6372.96826,10033,323.0370523002515,54.71905320007376,5,0,3862,5,0,3868]
[1088751071702976896,2177502140801348096,3991.74561,2519.30127,6239.646,6023.7124,4160.26514,7986.29834,10033,323.0370812603942,54.72092350691328,5,0,3862,5,0,3868]
[1088751071750732487,2177502136505014016,4416.86768,3150.89526,6712.3623,3697.79883,2918.31909,4588.03076,10033,323.0385749489425,54.72043299072367,5,0,3862,5,0,3868]
[1088751071968447876,2177502140802091904,3180.69043,1573.08679,5324.49023,4349.61035,3387.646,6440.86768,20033,323.03942750123963,54.72223738745132,5,0,3862,5,0,3868]
[1088751072991226091,2177502140813947904,1924.55566,1372.90759,2587.02344,1908.47705,1383.60974,2570.22046,10033,323.04532002555,54.72174865147061,5,0,3862,5,0,3868]
[1088751073374183317,2177502140802092288,705.436401,391.926819,1403.39136,null,null,null,10099,323.04536007369194,54.72230378044273,5,0,3862,5,0,3868]
[1088751074590284694,2177502140802092544,7536.99316,3359.44775,10983.7725,4714.50342,2796.03638,9662.00586,20033,323.04890102625654,54.72624501342227,5,0,3862,5,0,3868]
[1088751076185321183,2177502140813947520,2835.4895,2651.10742,3060.14795,2886.5835,2712.28052,3067.62329,10033,323.0468403347461,54.72744122418541,5,0,3862,5,0,3868]
[1088751076268424019,2177502136511781504,5638.50928,3486.32544,9173.94727,5750.96826,3740.14136,9499.25391,10033,323.04841526754615,54.728521246601325,5,0,3862,5,0,3868]
[1088762802142126147,2177525608504806528,4337.50977,2608.8667,6944.17676,5489.29785,3456.87891,7991.65186,10033,323.052734395305,54.72538431267797,5,0,3862,5,0,3868]
[1088762802668377021,2177525608504299264,4582.41211,2163.14771,6820.80957,5714.93506,3455.02051,8424.51562,10033,323.0516202200698,54.7269565279886,5,0,3862,5,0,3868]
[1088762803454552418,2177525608504299776,6090.49072,3333.39941,8773.12695,1756.05188,1242.34619,2029.72192,10033,323.0591511840985,54.72943845684819,5,0,3862,5,0,3868]
[1088762803489969824,2177525608504299648,2128.70068,1516.33008,3731.40723,null,null,null,10099,323.05856522784626,54.72991830869155,5,0,3862,5,0,3868]
[1088762803583916452,2177525608515507328,3293.271,2473.12085,4796.60889,2542.14746,2038.91345,3138.67578,10033,323.0587752882485,54.73016412802279,5,0,3862,5,0,3868]
[1088762804491769342,2177525608515507072,1332.71313,1140.84485,1605.31372,1278.4176,1109.66785,1498.67603,10033,323.0497526118102,54.72986123451016,5,0,3862,5,0,3868]
[1088762804687555265,2177525608504298752,5370.47021,2539.77881,8745.94727,6726.66699,4557.23877,9051.50195,20033,323.0506788829071,54.7304043933776,5,0,3862,5,0,3868]
[1088762805556694327,2177525608515644928,3017.38477,1746.70789,5349.82324,4355.35303,2643.04565,7029.1792,10033,323.0551278995912,54.73309862750914,5,0,3862,5,0,3868]
[1088762809077556446,2177525604206370048,2329.16797,1338.54724,6376.34375,1348.55029,1143.7699,2943.43921,10033,323.0608543154056,54.73782958029947,5,0,3862,5,0,3868]
[1088762809511400195,2177525608504300672,1525.00586,1001.15411,2295.71436,2224.28027,1716.05371,7638.87891,10133,323.0588440922087,54.73810827849079,5,0,3862,5,0,3868]
[1088762809565321789,2177525608518176000,2338.41748,806.560547,4374.18604,7342.99658,5986.0791,9393.68066,11033,323.05942285541624,54.73859062891236,5,0,3862,5,0,3868]
[1088762809735559218,2177525608505203840,4364.94189,2399.58228,6527.91064,4348.65479,2898.94775,7307.00391,10033,323.063542914095,54.738348890712096,5,0,3862,5,0,3868]
[1088762820255547033,2177525642864039168,2285.32129,1206.58777,4074.33594,4319.99512,2961.99048,6676.62207,10033,323.07063376624205,54.74143179715576,5,0,3862,5,0,3868]
[1088762820762553235,2177525642864037504,6882.1123,3245.35596,10336.8525,4072.1106,2543.78906,6408.48291,10033,323.0760031806784,54.742108979701264,5,0,3862,5,0,3868]
[1088762821454119549,2177525642864036736,4506.59473,2233.1687,6942.12695,6421.32764,4922.59766,8700.96973,10033,323.0678001139031,54.74038485129085,5,0,3862,5,0,3868]
[1088762821726598441,2177525642875245056,6695.62158,4405.13379,9930.54199,8583.24609,4469.01855,13837.0674,10033,323.06944896971504,54.74186122861168,5,0,3862,5,0,3868]
[1088762822167390499,2177525642864034688,3355.07666,1689.74548,4816.21289,1656.26392,1282.73596,7026.5083,10133,323.06507184370304,54.74318937342333,5,0,3862,5,0,3868]
[1088762822330564951,2177525638566127872,5523.60693,2744.6377,8331.69824,5864.64111,3322.13892,11422.5527,10133,323.0690167898446,54.74409437813291,5,0,3862,5,0,3868]
[1088762826658409360,2177525642864034560,5325.43555,3109.38745,10285.4297,null,null,null,10099,323.07768093566733,54.75055264974314,5,0,3862,5,0,3868]
[1088762827156585473,2177525642875244800,2522.60791,2263.29883,2769.3584,2369.52368,2151.50293,2702.64185,10033,323.08443851334926,54.751552255606775,5,0,3862,5,0,3868]
[1088762827378364589,2177525638566150656,3528.05176,2011.78699,4835.02832,1605.078,1223.38928,6073.26025,10133,323.07804504382307,54.75074617020922,5,0,3862,5,0,3868]
[1088762871002059529,2177525741645363840,6357.35693,3795.49292,9672.16113,8477.0332,5719.54688,12262.7373,10133,323.08634097689225,54.750186136995815,5,0,3862,5,0,3868]
[1088762871198313866,2177525745954460672,4338.12744,2924.82104,5970.83643,3781.78882,2847.02075,4964.75879,10033,323.0905869568582,54.751583922830335,5,0,3862,5,0,3868]
[1088762872129405630,2177525745954460032,2616.9873,2372.81152,2982.55371,2668.97144,2383.70117,3153.48022,10033,323.0927616564392,54.753995666628256,5,0,3862,5,0,3868]
[1088762872147448850,2177525745943251072,3187.25732,2385.07227,4686.17627,null,null,null,10099,323.091969025873,54.75414188833701,5,0,3862,5,0,3868]
[1088762872264208735,2177525745954460416,4682.6084,2825.30542,6793.021,5228.44824,3330.00269,7606.89355,10033,323.0959155970916,54.75481448029946,5,0,3862,5,0,3868]
[1088762873918497657,2177525745945514368,5365.7998,2602.97949,8563.11816,7252.18896,5236.86035,10409.1367,20033,323.0841826258559,54.75564109365579,5,0,3862,5,0,3868]
[1088762874500584744,2177525741645390592,2561.62207,1858.76929,3862.84424,2927.98706,2140.25122,4765.87549,10033,323.0905797651536,54.75791175138842,5,0,3862,5,0,3868]
[1088762875174505420,2177525741650116224,2609.99194,2220.76025,3113.51758,2563.7937,2142.60034,3468.93262,10033,323.09659692302074,54.75569674283116,5,0,3862,5,0,3868]
[1088762875274959505,2177525745954460288,5848.39502,3549.45947,8681.31055,null,null,null,10099,323.0963560436824,54.75608683847036,5,0,3862,5,0,3868]
[1088762888863739837,2177525780303497856,4894.14844,2095.86084,9888.58984,5004.91797,1895.2981,10403.1152,10133,323.1062694697597,54.76471671364157,5,0,3862,5,0,3868]
[1088762890852664358,2177525776005156864,6634.75635,4399.90479,10188.1426,5453.89502,4069.28638,7141.2793,10033,323.10029391153967,54.76675172002077,5,0,3862,5,0,3868]
[1088762891625860549,2177525780314197760,2845.62769,1695.89612,4996.75635,1378.15356,1151.40576,2786.52368,10033,323.10995731252365,54.77024453860976,5,0,3862,5,0,3868]
[1088762892592307393,2177525780303497984,5030.36523,2791.19116,8105.83545,5088.88428,2967.78198,7835.20898,10033,323.1165685263968,54.76884441934189,5,0,3862,5,0,3868]
[1088762894466073751,2177525780302987520,5171.2207,3051.62988,7008.50488,5365.35693,2773.84766,7620.7417,10033,323.1116193791558,54.77022817386071,5,0,3862,5,0,3868]
[1088762894858998520,2177525780303497728,1695.57068,905.726746,2647.67017,2595.89575,2018.84595,7094.13281,10133,323.1120251537868,54.77223453443025,5,0,3862,5,0,3868]
[1088763077391867641,2177526153962308864,3249.52734,2640.31738,4330.69971,3249.5498,2653.02539,3839.36938,10033,323.12378199998994,54.77503726698544,5,0,3862,5,0,3868]
[1088763077777696951,2177526158260109056,5006.72217,2112.2583,6934.47266,1551.64087,1331.1322,9433.99023,10133,323.12131391877875,54.77650675614333,5,0,3862,5,0,3868]
[1088763077798116156,2177526158261017600,4555.58643,2699.92383,7528.72607,4803.00488,3484.91309,7065.71289,10033,323.12311811761407,54.7760584097045,5,0,3862,5,0,3868]
[1088763077961584698,2177526158260108928,3638.37085,2333.13647,6127.5918,4387.99707,2640.36328,6694.32373,10033,323.1224280289281,54.77713499424471,5,0,3862,5,0,3868]
[1088763078518930983,2177526158261074304,1401.38794,682.644287,2491.46191,8920.8291,7402.04883,10531.4434,10033,323.1282322470961,54.7789850899991,5,0,3862,5,0,3868]
[1088763078805079400,2177526158271319680,452.993195,446.107788,461.840088,454.559418,447.5755,462.617462,10033,323.12560564730194,54.779052856899135,5,0,3862,5,0,3868]
[1088763079001226879,2177526158262228352,5537.56934,2847.80737,9203.5957,8537.30176,6081.49756,12120.0381,10033,323.12704015242565,54.77973527057746,5,0,3862,5,0,3868]
[1088763079600386442,2177526158271319552,2780.63745,2479.98975,3209.43848,2654.70752,2410.84644,2955.85107,10033,323.1219916813065,54.77871034032955,5,0,3862,5,0,3868]
[1088763081376650669,2177526153961587200,1824.24329,1285.75659,3022.06885,6285.60059,4669.08545,10470.291,10033,323.13202407666813,54.77976113842573,5,0,3862,5,0,3868]
[1088763082429922428,2177526153962331648,1060.22925,939.217834,1263.55457,1141.54016,1029.2627,1325.76672,10033,323.13681929072044,54.78279951512808,5,0,3862,5,0,3868]
[1088763082841829704,2177526158262391296,3282.49927,1518.69226,5948.25879,3903.66309,2725.22021,6893.65869,20033,323.1390833478558,54.785275026345765,5,0,3862,5,0,3868]
[1088763083855071265,2177526158260107776,2783.12769,1675.23816,5331.12012,5342.53662,1686.30151,7098.88135,10133,323.13011111551606,54.78467918345426,5,0,3862,5,0,3868]
[1088763084400688902,2177526158262387840,3903.04419,2110.21069,6755.06006,6043.66846,4360.36621,8932.14453,20033,323.12803358957075,54.78592533267573,5,0,3862,5,0,3868]
[1088763084768228875,2177526153962343936,3628.05518,2073.77197,6086.95947,2814.05713,1344.48718,4792.96338,10133,323.1346812976817,54.78624870136424,5,0,3862,5,0,3868]
[1088763095227377804,2177526192620317568,4101.94434,2441.71167,6527.39062,3787.66602,2045.24963,5853.80908,10033,323.1412465860682,54.79015042836015,5,0,3862,5,0,3868]
[1088763096922323225,2177526192631619840,3785.74927,1886.17432,5892.52148,6424.45605,4464.60986,8808.32617,20033,323.1364898803328,54.79020415015361,5,0,3862,5,0,3868]
[1088763102343591701,2177526192631191424,4501.63623,2955.4834,6727.36182,6297.41846,4755.77881,8806.78027,10033,323.1497975630305,54.80005830944332,5,0,3862,5,0,3868]
[1088763145825681490,2177526295699573120,4830.51367,2624.34497,7158.45117,4478.81787,3038.29712,6760.62549,10033,323.1590571482232,54.798473257372535,5,0,3862,5,0,3868]
[1088763146389835609,2177526295701349760,3795.26562,1694.43665,7707.68945,4558.43555,3169.91016,6967.16602,10033,323.1559047305408,54.79933643976654,5,0,3862,5,0,3868]
[1088763146552642076,2177526295710412160,1704.64771,1628.88733,1794.37646,1681.69824,1591.37915,1774.97729,10033,323.15790619194144,54.80040791291525,5,0,3862,5,0,3868]
[1088763147070975002,2177526291401356928,4299.70312,2390.53369,7046.8208,4281.03076,2710.28052,6627.63477,10033,323.1645131645756,54.80184279581114,5,0,3862,5,0,3868]
[1088763147177509893,2177526295699532800,3415.69702,2020.51306,4632.28809,5196.16797,3716.59106,7472.3877,10033,323.1634370687281,54.80190383092204,5,0,3862,5,0,3868]
[1088763151056244749,2177526295700966400,5733.94189,2376.82861,10358.1133,6579.50537,4976.47168,9105.74023,10033,323.1675355895082,54.80807344999303,5,0,3862,5,0,3868]
[1088763152027508882,2177526295710406784,3119.50171,2771.4231,3612.1665,3554.11963,3439.02124,3668.49414,10012,323.17104622181694,54.80977088243016,5,0,3862,5,0,3868]
[1088763152267622057,2177526291401379328,1533.93677,1327.03955,1811.97876,1520.53735,1348.7406,1834.09119,10033,323.1648338444135,54.80742932063061,5,0,3862,5,0,3868]
[1088763152588631020,2177526295699530112,590.07428,432.810486,963.60321,4631.47705,856.567017,7752.1665,10133,323.16435067482325,54.808490621282566,5,0,3862,5,0,3868]
[1088763163703980728,2177526330060861056,5872.54736,2858.17798,15235.5752,5555.57324,3689.27515,8416.46875,20033,323.17639655181864,54.81208375752114,5,0,3862,5,0,3868]
[1088763164271648618,2177526330059270912,6471.8833,4523.02295,9299.10645,7029.66846,4968.68408,9356.12402,10033,323.1814418786448,54.81398045268816,5,0,3862,5,0,3868]
[1088763164583733624,2177526325761148416,5470.13818,3809.93335,9623.34668,5074.92822,3365.86792,7151.30908,10033,323.1793515926451,54.81442093285542,5,0,3862,5,0,3868]
[1088763164748461663,2177526330059268736,762.807007,620.221497,1045.18054,684.970276,615.6073,799.463684,10033,323.1788729509774,54.81565537334401,5,0,3862,5,0,3868]
[1088763166623903584,2177526330059267712,5270.34033,2793.55615,7946.5293,4967.39307,3108.43359,8390.03906,10033,323.179112656782,54.81843815786072,5,0,3862,5,0,3868]
[1088763167379891633,2177526330059270656,4474.49365,2162.59863,6086.55225,2224.74463,1781.02893,7551.92822,10133,323.18432399216147,54.81626964171931,5,0,3862,5,0,3868]
[1088763167865154662,2177526330059268352,3912.07275,2369.39331,5586.42627,7481.54688,4930.90967,10416.1514,10133,323.1820370378552,54.81726551901251,5,0,3862,5,0,3868]
[1088763167911283099,2177526325761159296,1724.58691,1229.01697,2564.22363,3040.73071,1646.3811,6598.75439,10033,323.1817445322418,54.81800713382712,5,0,3862,5,0,3868]
[1088763169545911383,2177526325761166464,2230.30493,1334.1554,3609.49194,2876.60205,2226.05591,4060.3689,10033,323.18200849563584,54.81974027132019,5,0,3862,5,0,3868]
[1088763169589428504,2177526330061455616,3379.78589,1380.0885,8105.31982,5426.79102,3394.62402,8092.22021,20033,323.1812567162508,54.82026149442999,5,0,3862,5,0,3868]
[1088763170548972942,2177526330059310976,4333.25635,2553.6543,6741.18115,5596.50244,3726.22705,7948.69141,10033,323.18512698063074,54.82181257358771,5,0,3862,5,0,3868]
[1088763901649580701,2177527807528018944,3316.84863,1158.86633,5849.67676,3525.28052,2674.77173,6272.05518,11033,323.1924672029405,54.8210815265671,5,0,3862,5,0,3868]
[1088763901662192034,2177527807528019072,3986.56787,2483.05249,5972.34424,6862.35938,4688.08838,9326.01465,10033,323.1925336097968,54.82146148523099,5,0,3862,5,0,3868]
[1088763904620190073,2177527807538894080,3094.08325,2938.646,3248.65356,3141.03027,2990.09302,3345.1145,10033,323.1904316053495,54.82744400451712,5,0,3862,5,0,3868]
[1088763904766966421,2177527807528014848,3265.43799,2355.34253,4756.47168,3559.04639,2750.44043,4740.17383,10033,323.18970041366657,54.828560998197055,5,0,3862,5,0,3868]
[1088763905661134149,2177527803229034880,4942.42969,2632.42896,7787.07373,6919.94385,5042.42188,10294.0645,10033,323.19521337831566,54.83009921819062,5,0,3862,5,0,3868]
[1088763905732000604,2177527807530221440,4763.37354,2394.71436,8980.51758,6443.1001,4492.72217,8696.5498,20033,323.1964868913981,54.83099624064885,5,0,3862,5,0,3868]
[1088763907332118909,2177527807530231424,343.706787,254.858994,498.16507,6382.57812,4478.13477,9430.79102,20033,323.2091794959782,54.83220630013941,5,0,3862,5,0,3868]
[1088763909103662643,2177527807538900224,7280.77734,3239.35425,11598.9209,2282.40332,1990.05249,6404.27686,11033,323.19916922388217,54.83470320052549,5,0,3862,5,0,3868]
[1088763920367567713,2177527837589733120,1356.87231,1191.80029,1546.1449,1338.68579,1158.09338,1583.41272,10033,323.2178396553262,54.83930019877722,5,0,3862,5,0,3868]
[1088763921097989347,2177527841888660224,2304.89038,1451.64307,3600.01099,5936.70508,4414.49219,8271.46777,20033,323.20718664850574,54.836922989818746,5,0,3862,5,0,3868]
[1088763921443443386,2177527841887753344,3439.22559,2114.41797,5931.69775,4363.17969,1625.64124,6824.18359,10133,323.2103131187652,54.83941045854344,5,0,3862,5,0,3868]
[1088763921814622592,2177527841887752832,4217.2749,2339.74341,6650.49707,8571.81348,6105.60596,12229.3779,10033,323.20900239175126,54.839304183810974,5,0,3862,5,0,3868]
[1088763921974964929,2177527841898632064,1947.50012,1817.52441,2074.40039,1954.75,1802.43848,2081.75049,10033,323.2087090722509,54.84067973907252,5,0,3862,5,0,3868]
[1088763922198456379,2177527841887752576,6058.4707,3299.94629,8899.06152,5530.99365,2925.552,8338.08008,10033,323.210421217316,54.840148396100325,5,0,3862,5,0,3868]
[1088763927161970763,2177527837589769088,6702.62012,4092.72266,10291.5459,8647.05078,5727.90088,10381.7461,10033,323.22046362657136,54.84835880467511,5,0,3862,5,0,3868]
[1088763971488722018,2177527944966970496,2827.67358,1897.19556,4000.05615,3976.52539,2023.59253,5775.17725,10133,323.23349989692935,54.84872743436914,5,0,3862,5,0,3868]
[1088763971696362328,2177527944966970240,5126.81299,2766.48853,10135.9766,5498.20703,4107.33154,6968.88135,10033,323.23496161028805,54.84957288595674,5,0,3862,5,0,3868]
[1088763973249231397,2177527944977846144,1507.62463,1422.53247,1578.90173,1494.6145,1425.15295,1593.31995,10033,323.2241617582064,54.85126428705603,5,0,3862,5,0,3868]
[1088763975389320161,2177527944966967552,902.977173,593.389648,1226.96399,1973.53406,1642.55713,4970.91602,10033,323.23626542895914,54.85414226348743,5,0,3862,5,0,3868]
[1088763975400626752,2177527944966967424,4253.45752,2323.6853,7603.37109,null,null,null,10099,323.2360441662759,54.854528590913326,5,0,3862,5,0,3868]
[1088763976188372928,2177527940673389568,4428.70752,2878.15845,7049.229,7014.34424,5588.97559,9943.77441,10033,323.2435760497632,54.85705790762474,5,0,3862,5,0,3868]
[1088763976617397521,2177527940669024640,707.447388,624.551514,842.360718,712.309387,615.211853,804.314636,10033,323.24220648706887,54.85783635072308,5,0,3862,5,0,3868]
[1088763976866323577,2177527944966966656,5596.03027,3989.11328,8041.85449,null,null,null,10099,323.235512629585,54.85497567876695,5,0,3862,5,0,3868]
[1088763976882785792,2177527944977846784,8677.05176,6027.23389,14755.4209,10661.9443,5293.75195,13635.9453,10133,323.2346836211289,54.85494614701938,5,0,3862,5,0,3868]
[1088763977129557941,2177527944980435968,2515.53687,1483.12976,4518.32275,3206.38013,1769.75232,7363.30518,10033,323.23736087832856,54.85618950844943,5,0,3862,5,0,3868]
[1088763977836875368,2177527944977845632,2893.36108,1585.84155,4284.87012,1313.09741,1083.70288,4518.81348,10133,323.23482594462524,54.85896044410101,5,0,3862,5,0,3868]
[1088763987826099522,2177527979340174592,5296.54785,3546.50391,8646.83008,6978.23438,4568.65771,8501.31934,10033,323.2470955378947,54.85871130413349,5,0,3862,5,0,3868]
[1088763988876044362,2177527979328964608,5861.07178,2984.06738,8449.81445,null,null,null,20099,323.25249473691474,54.86153540877203,5,0,3862,5,0,3868]
[1088763989035224212,2177527979328963200,3020.37061,1679.45203,4443.24219,6904.0,5058.52588,9020.61426,20033,323.25045345264016,54.86246873383537,5,0,3862,5,0,3868]
[1088763989990050471,2177527979328384256,4583.01709,2590.73779,7203.02881,6126.12207,4374.2876,8138.55713,10033,323.2445243305237,54.862011181487134,5,0,3862,5,0,3868]
[1088763990574026605,2177527975028787328,4356.27734,2629.63696,6132.56201,6897.35889,5252.98096,9268.14844,10033,323.2438946701696,54.86393432863914,5,0,3862,5,0,3868]
[1088763991257461074,2177527979328963328,5212.97314,3061.29028,7926.40186,4856.00293,3813.63232,7260.95312,20033,323.2492875379853,54.866325069760805,5,0,3862,5,0,3868]
[1088763992972442418,2177527979337585664,728.747314,691.639221,761.122375,689.004028,660.167175,716.627625,10033,323.2604956762408,54.8669491118812,5,0,3862,5,0,3868]
[1088764178392624564,2177528357284800000,7052.48828,2334.40479,12358.2598,5510.72803,4155.50439,8058.65869,11033,323.26879309566226,54.87502966837472,5,0,3862,5,0,3868]
[1088764183340384856,2177528357284329088,4764.95605,2426.7627,8151.30664,1763.6416,1357.12427,7957.39746,10133,323.27001099485744,54.87983752520128,5,0,3862,5,0,3868]
[1088764193701071345,2177528391645855104,4902.75049,2914.97144,7313.9126,3818.27832,2839.1626,7867.23535,20033,323.2809463970256,54.88125696659248,5,0,3862,5,0,3868]
[1088764193875781325,2177528391644067584,4773.56543,2584.09692,7305.93994,6252.45459,1950.74084,8989.21484,10133,323.2807719210168,54.88203462851429,5,0,3862,5,0,3868]
[1088764194747585258,2177528391654573312,4447.46387,2635.31372,5523.00293,7413.96875,5933.19971,10314.9014,10033,323.2849735580907,54.88354100390966,5,0,3862,5,0,3868]
[1088764195177305016,2177528391645861888,3902.5249,2161.10327,7469.8457,5325.43311,3585.51221,7748.19629,10033,323.2868341987145,54.886466617791854,5,0,3862,5,0,3868]
[1088764196353678925,2177528387345745792,5251.65381,2255.72144,7984.27881,5461.69092,1557.09204,9200.06934,10133,323.2803995917156,54.88766375594937,5,0,3862,5,0,3868]
[1088764198176706574,2177528387345749760,6429.5293,4390.79736,10236.2373,5848.33936,4752.80273,6769.60596,10033,323.2899855855614,54.88836935022567,5,0,3862,5,0,3868]
[1088764198911040956,2177528391654563712,2695.60645,2326.34985,3167.69995,2603.50122,2222.62939,3000.06543,10033,323.28954310083645,54.89036680092532,5,0,3862,5,0,3868]
[1088764199016372193,2177528391644010624,3563.43262,1647.14429,7609.09668,4426.48193,3141.08765,6753.93701,10033,323.28969103947685,54.89151190146175,5,0,3862,5,0,3868]
[1088764199025808788,2177528391645866496,5121.86963,2191.5415,11366.5,2858.59937,2073.95703,10584.8379,21133,323.2905698990419,54.89179052674006,5,0,3862,5,0,3868]
[1088764199970530979,2177528391644010752,2808.18311,1400.94434,5038.31299,5329.75293,4056.66016,7075.47803,10033,323.29589878280854,54.894282259253,5,0,3862,5,0,3868]
[1088764246181217303,2177528494733778688,4211.42285,3816.91821,4777.66699,4204.74072,3882.46729,4550.75342,10033,323.2987315665023,54.896965031641145,5,0,3862,5,0,3868]
[1088764247697915985,2177528494733778432,1705.96094,1672.64294,1745.72998,1713.43127,1665.75415,1753.06104,10033,323.29825834342176,54.89782831694404,5,0,3862,5,0,3868]
[1088764247836059216,2177528494733778304,5714.4834,2966.77051,10782.9463,7386.31006,1702.01196,12548.915,10133,323.2977668365834,54.89875089175697,5,0,3862,5,0,3868]
[1088764248061071501,2177528494725085312,3411.27173,2050.08716,6182.41309,6673.76221,5136.41162,9235.71289,20033,323.29358590400744,54.89852431060997,5,0,3862,5,0,3868]
[1088764248230801813,2177528494725086976,5601.09326,2702.75269,9103.10547,4945.91846,2969.7395,8036.38086,20033,323.2960756357396,54.89971326552824,5,0,3862,5,0,3868]
[1088764249027096007,2177528490425016832,1940.41846,1527.28394,2502.28882,2591.93457,1712.55017,3832.29834,10033,323.2983561705198,54.90101227400493,5,0,3862,5,0,3868]
[1088764249842935571,2177528494723226112,5016.30811,2576.59326,9588.13672,4963.09033,3056.49683,7398.37207,10033,323.3101647384211,54.9006819682254,5,0,3862,5,0,3868]
[1088764253519448505,2177528494723282048,1009.52551,521.794373,1670.9707,7981.82324,6499.89453,10685.1045,20033,323.3071183871276,54.90830289076601,5,0,3862,5,0,3868]
[1088764253669755535,2177528490425047296,1099.85425,998.215942,1209.13025,1111.24951,995.610168,1238.30579,10033,323.30812768678254,54.908220622821645,5,0,3862,5,0,3868]
[1088764262535038465,2177528529083020800,4929.19336,2777.0686,8503.63672,5588.53857,4207.54736,7614.37109,10033,323.3146751050448,54.90537680262977,5,0,3862,5,0,3868]
[1088764265833492242,2177528524784807168,2130.19189,1794.40295,2633.31006,2104.04224,1777.3374,2520.16064,10033,323.31794791037464,54.91239447652522,5,0,3862,5,0,3868]
[1088764266043671912,2177528524788964352,4120.81836,2973.74927,5931.91602,6709.79883,4416.45459,9446.76465,10133,323.3188180309536,54.91334420192145,5,0,3862,5,0,3868]
[1088764266194970338,2177528529096030336,7929.33984,4790.2168,14122.6182,6264.19043,4622.27783,8391.28223,10033,323.31502035878,54.91261368630307,5,0,3862,5,0,3868]
[1088764267379623259,2177528529082961664,4094.74683,2502.48047,6532.65234,6688.23242,4583.82812,9110.2041,10033,323.3231329610354,54.91327420827633,5,0,3862,5,0,3868]
[1088764269267511282,2177528524788964608,3856.24048,2340.39087,6652.07861,6143.01221,1634.45752,8564.06641,10133,323.32372115300785,54.91651092117534,5,0,3862,5,0,3868]
[1088767200873125573,2177534404599376768,3669.71655,2184.2002,5084.67285,3610.67041,2221.36377,7374.33301,10033,323.3311483415202,54.91949183323255,5,0,3862,5,0,3868]
[1088767201241079206,2177534404593715968,2640.32593,1543.44971,4442.87695,3483.40576,1768.10938,5761.90674,10033,323.3384194125469,54.91983356195133,5,0,3862,5,0,3868]
[1088767201338156302,2177534404598688384,3187.51392,1751.07654,4707.73486,6248.00146,4715.95898,8743.90234,10033,323.3386716973829,54.92103459716349,5,0,3862,5,0,3868]
[1088767201870436843,2177534404598752512,4936.36865,2518.59106,6801.74463,5029.94043,2568.56689,8232.84863,10033,323.3370273989207,54.9223229756788,5,0,3862,5,0,3868]
[1088767205046411422,2177534400300117376,3336.31567,1774.43591,5512.79248,6978.86816,5127.22852,9216.15723,10033,323.34077699075533,54.92509025204072,5,0,3862,5,0,3868]
[1088767205503556170,2177534400298812800,3249.50488,1946.81836,5881.50342,3980.38184,2314.54346,5753.75488,10033,323.3432641550903,54.92770264108418,5,0,3862,5,0,3868]
[1088767206087219731,2177534400300126080,2341.15137,1433.21423,4175.15625,1357.4342,1208.29846,1902.15149,10033,323.3456351636362,54.92777235408253,5,0,3862,5,0,3868]
[1088767217536518834,2177534438959874304,4886.01367,2668.72949,8893.58496,8024.24414,5825.12207,11489.9141,10033,323.3516640773703,54.93018885782001,5,0,3862,5,0,3868]
[1088767218451077015,2177534438957960192,2522.55371,1273.94788,4623.88428,8714.94824,6835.99854,11170.0312,10033,323.3553090012362,54.932301544686936,5,0,3862,5,0,3868]
[1088767218506560895,2177534438968515328,1983.9928,1845.12158,2145.08032,1926.90222,1776.35278,2100.84131,10033,323.3560672781824,54.93264568397765,5,0,3862,5,0,3868]
[1088767219717722460,2177534438968514944,6553.67773,4069.8938,10152.9287,7615.59668,5623.96436,10731.748,10033,323.34841044121214,54.933595542088014,5,0,3862,5,0,3868]
[1088767220321917976,2177534438957958784,4367.63574,2329.271,7639.21777,4465.69092,2226.64062,7979.80566,10033,323.34843585091244,54.93497927626607,5,0,3862,5,0,3868]
[1088767222817785175,2177534438958886784,4528.34668,2739.16553,6895.3916,5075.90137,2661.53101,8058.1123,10033,323.36546292413857,54.93894983997088,5,0,3862,5,0,3868]
[1088767269685243885,2177534542037705856,4967.07422,2926.63818,7297.61328,4740.71582,2796.875,8933.21387,10033,323.3690218004806,54.94365130718528,5,0,3862,5,0,3868]
[1088767270511100296,2177534542050283392,5966.09863,3562.82056,9352.25781,7903.0332,5816.84619,9791.7207,10033,323.37205705188984,54.945671977310354,5,0,3862,5,0,3868]
[1088767271656778818,2177534537739155968,2588.68188,1574.2533,4005.92529,5214.64355,1587.91565,7085.65381,10133,323.36474931258795,54.94611492270845,5,0,3862,5,0,3868]
[1088767275065581293,2177534542038174464,6391.51416,3320.97119,9823.08398,5039.40527,2586.26758,7675.49951,10033,323.38346412081944,54.95301880525266,5,0,3862,5,0,3868]
[1088767275087681773,2177534537743180928,3934.05859,2110.06372,6308.93848,5420.74561,4031.52124,8173.17725,20033,323.3818838572471,54.95304951933497,5,0,3862,5,0,3868]
[1088767276379246957,2177534537739193600,1771.5813,1311.5625,2905.48828,3475.88208,1021.69763,6068.91016,10133,323.37543959660235,54.9549070140988,5,0,3862,5,0,3868]
[1088767277012339117,2177534542037640960,5601.23779,2943.11865,9473.6748,7089.0918,1913.8252,10106.4121,10133,323.3791852487785,54.9552433266332,5,0,3862,5,0,3868]
[1088767288178511194,2177534572098957312,2278.02075,1638.81543,3446.84839,1739.98669,1395.75391,2307.74976,10033,323.3914887185014,54.96071992070648,5,0,3862,5,0,3868]
[1088767289322142714,2177534572102919552,5366.25684,2893.10254,8556.63574,8201.66895,6214.13574,10950.0195,10033,323.3880354718071,54.95922251778399,5,0,3862,5,0,3868]
[1088767289907575086,2177534572102919424,3988.99487,1696.69958,9354.23535,null,null,null,99,323.3869482069233,54.96092694365275,5,0,3862,5,0,3868]
[1088767291885361566,2177534576407593344,3677.10522,3064.80933,5228.24121,6283.01465,5236.21533,7791.81543,10033,323.40124861747955,54.96476992802601,5,0,3862,5,0,3868]
[1088767292762394533,2177534576398352128,5628.74805,3167.79102,8001.73682,7390.49365,5390.1543,10077.1348,20033,323.39413697266946,54.96293205124135,5,0,3862,5,0,3868]
[1088767293326717176,2177534576397839616,3326.08374,1506.48132,6095.32324,6681.32812,1330.78442,8899.87012,10133,323.39351387836126,54.96513478292409,5,0,3862,5,0,3868]
[1088767475106980417,2177534954364715520,2821.35986,2616.22363,3151.53564,2897.61084,2712.21338,3092.90356,10033,323.405159650668,54.96537441888898,5,0,3862,5,0,3868]
[1088767477216563140,2177534950056108544,5828.25635,2838.47461,8479.25879,5547.28271,4273.60498,8367.26074,10033,323.40094924192084,54.968136995036346,5,0,3862,5,0,3868]
[1088767481561298674,2177534954354501248,2838.53052,1405.40149,5427.46045,5026.50098,3566.47925,7236.17041,10033,323.4118753510028,54.97481156500271,5,0,3862,5,0,3868]
[1088767493542732948,2177534988715216640,4624.66016,2510.51392,8409.90137,7263.58252,5521.46924,9944.16504,20033,323.42653866928333,54.98185574958238,5,0,3862,5,0,3868]
[1088767495476368344,2177534988724453376,881.973999,867.07489,895.674805,878.512085,863.417114,892.823975,10033,323.4229537648316,54.98316639089979,5,0,3862,5,0,3868]
[1088767496063646659,2177534988714772992,3180.49902,1459.25415,4995.04346,5214.18262,3385.79614,8156.90576,10033,323.42350242631835,54.98544370347786,5,0,3862,5,0,3868]
[1088767498932805996,2177534988715217664,3561.5061,1657.86548,6149.98584,8000.95801,5783.06055,11228.9248,20033,323.4297371641897,54.98721097372779,5,0,3862,5,0,3868]
[1088767499070050205,2177534984415930368,4829.78906,2095.95947,7898.55127,3697.24097,2274.39648,5720.57812,10033,323.4295145209137,54.98798444083342,5,0,3862,5,0,3868]
[1088767499350216134,2177534988715047424,5155.43115,2834.08936,8976.16699,8321.72656,6119.11768,12430.9629,10033,323.4258196815341,54.98824031051223,5,0,3862,5,0,3868]
[1088767499425251333,2177534988714237184,3224.57446,1783.51953,4890.85449,1516.68433,1243.58081,6390.30859,10133,323.4259342287333,54.98886313511317,5,0,3862,5,0,3868]
[1088767500460409420,2177534988724452096,3098.31079,2077.16504,4454.30859,4700.00732,3453.86646,6867.25635,10033,323.429807069175,54.99180090843768,5,0,3862,5,0,3868]
[1088767544949196680,2177535091803668608,1680.86902,1565.75842,1805.59448,1640.26086,1519.17615,1740.51624,10033,323.4447620565015,54.9930916414215,5,0,3862,5,0,3868]
[1088767545751352339,2177535087495183104,8954.08008,5243.29932,13398.0146,6665.30127,4605.6543,10808.3398,10033,323.4460523102292,54.99617585698474,5,0,3862,5,0,3868]
[1088767546263046921,2177535091793453056,5374.74512,2579.02734,8251.09082,5696.61865,1959.29529,8943.23926,10133,323.4402893074379,54.99448272174736,5,0,3862,5,0,3868]
[1088767547500043114,2177535091794434688,3984.37109,2227.26123,7986.08105,4671.42383,3485.79395,7777.66455,20033,323.44339572667786,54.9983957412724,5,0,3862,5,0,3868]
[1088767547645437194,2177535091793519360,5598.60107,3695.35889,7545.88623,6640.15137,4529.22412,9009.6084,10033,323.4387074267101,54.99674423839743,5,0,3862,5,0,3868]
[1088767547926995443,2177535091793987968,4564.80713,2687.03198,6416.74707,6645.70703,4543.56592,9586.36719,10033,323.44116450552343,54.998485888025485,5,0,3862,5,0,3868]
[1088767548445240188,2177535091793454336,3154.0874,2004.26721,5303.72998,5052.75391,1627.80823,9517.63965,10133,323.4497254423423,54.9965600991272,5,0,3862,5,0,3868]
[1088767549622692210,2177535091803668352,2202.53345,1961.59729,2570.10498,2184.77881,1889.19104,2608.26343,10033,323.45482364275347,55.00085040047476,5,0,3862,5,0,3868]
[1088767550002713108,2177535091793453184,5287.60645,3173.80127,7681.8623,4094.31641,3167.60181,5813.66357,10033,323.45444958645874,55.001431304732485,5,0,3862,5,0,3868]
[1088767550101903425,2177535087495207552,4978.32422,3198.07056,7256.30713,3197.85938,2673.8855,4009.93237,10033,323.4522755173251,55.00179552467392,5,0,3862,5,0,3868]
[1088767550317898132,2177535091793519488,5046.48535,3098.70508,6936.90674,7104.59668,4984.66211,10844.6475,10033,323.4461334418833,54.99907261454535,5,0,3862,5,0,3868]
[1088767550923262936,2177535091793987840,1681.6322,814.406799,2968.30762,2618.74561,1933.53821,9655.95508,20133,323.443184658582,55.000577594795146,5,0,3862,5,0,3868]
[1088767551105396947,2177535091793450496,4670.49609,2523.27515,8681.01465,5124.03662,3709.69629,7487.46533,10033,323.4465403483202,55.0017061030591,5,0,3862,5,0,3868]
[1088767551842233770,2177535087499012608,3289.09741,2252.7478,5308.875,3414.34351,2569.08472,5122.50195,10033,323.4476128451637,55.00233837706915,5,0,3862,5,0,3868]
[1088767551867263919,2177535091803667072,889.825684,817.733276,970.395264,865.978027,815.727173,954.574707,10033,323.4493209588041,55.00250093691432,5,0,3862,5,0,3868]
[1088767561481351722,2177535121854946048,2601.90894,1698.52148,5837.98779,3076.82031,1323.73816,5050.22852,10133,323.45627251666764,55.002162328389886,5,0,3862,5,0,3868]
[1088767562122147017,2177535126153726592,5764.45801,3239.81177,8626.2998,5657.06641,3419.34424,10541.0596,10033,323.4630502553336,55.004889730096735,5,0,3862,5,0,3868]
[1088767565667466375,2177535126153191296,3593.43115,2098.36401,5749.07715,6354.32764,3324.29443,9210.65918,10133,323.4669986954757,55.009137163232026,5,0,3862,5,0,3868]
[1088767566897963651,2177535126163405824,2218.61548,1996.17737,2553.91455,2116.63623,1934.77258,2355.97437,10033,323.4689963941688,55.011980191989046,5,0,3862,5,0,3868]
[1088767566916122922,2177535126163406464,5843.58154,3174.75146,9902.10547,4697.85498,3051.24805,6730.24463,10033,323.47053560271644,55.01180162912334,5,0,3862,5,0,3868]
[1088767567349657742,2177535126153190144,4879.12354,3130.45752,7251.32715,6754.99219,4431.54053,10878.7256,10033,323.4713402369269,55.01460449089486,5,0,3862,5,0,3868]
[1088767567960414710,2177535126163404160,876.232849,742.135986,1026.69336,740.691467,673.021606,795.490356,10033,323.4616556037882,55.011739198725216,5,0,3862,5,0,3868]
[1088767568050341909,2177535126163529344,5528.2749,2525.0061,8287.19141,5889.29834,4258.03223,8749.66309,20033,323.4605659491542,55.01178845188434,5,0,3862,5,0,3868]
[1088767568182505242,2177535126163404416,4920.35596,3880.47607,6370.42725,5073.11621,4131.14746,5873.58203,10033,323.4638971395576,55.01265393680218,5,0,3862,5,0,3868]
[1088767568463684034,2177535126154175488,3225.24023,1575.14539,5327.50879,5237.74219,3849.7041,7437.94385,20033,323.4679508075481,55.01284629444536,5,0,3862,5,0,3868]
[1088767568587209695,2177535126153187840,4679.75732,2954.24902,8200.05469,5308.99463,3189.9729,8256.88672,10033,323.46649815276203,55.01329001025951,5,0,3862,5,0,3868]
[1088767568911308203,2177535126154175616,4636.22559,2728.26978,6857.42969,5276.93896,3446.37109,8234.53809,20033,323.4689924753561,55.01572599792447,5,0,3862,5,0,3868]
[1088767569349563970,2177535126163403776,1772.15723,1570.49487,1964.95007,1752.30566,1573.16174,1991.9198,10033,323.46875394486494,55.016391887050034,5,0,3862,5,0,3868]
[1088768301699204511,2177536603632154880,2580.90869,2394.85107,2830.53198,2543.32275,2325.95361,2869.42236,10033,323.48007198484515,55.01974315057796,5,0,3862,5,0,3868]
[1088768301991383869,2177536603622925824,5720.85693,2589.72217,9544.83496,6286.99561,4458.29639,8775.69434,20033,323.4706916742343,55.01683522516621,5,0,3862,5,0,3868]
[1088768302939208826,2177536603621936384,2139.57397,1300.72961,3914.66968,2232.54956,1523.15527,5928.29736,10033,323.47669080189223,55.0192652906862,5,0,3862,5,0,3868]
[1088768303534764051,2177536599323779840,8524.82617,4752.15527,11683.0957,5199.93164,3078.07202,9476.44922,10033,323.47549347783314,55.02130470556637,5,0,3862,5,0,3868]
[1088768303630146322,2177536603621933696,4993.12061,2839.54785,7921.97363,null,null,null,10099,323.4750862035749,55.02148006577053,5,0,3862,5,0,3868]
[1088768303716185602,2177536603622926592,4597.4292,1342.89075,7993.56006,5629.85645,3734.70117,8000.77051,11033,323.4774273826895,55.0219635690807,5,0,3862,5,0,3868]
[1088768304604151129,2177536603632155008,1986.55762,1881.24609,2093.11328,1935.88464,1852.68213,2032.32617,10033,323.4826017537194,55.02109066268446,5,0,3862,5,0,3868]
[1088768304788638829,2177536603622927488,4119.55322,2149.3457,6522.30615,5580.9082,3946.79028,8294.63281,20033,323.4846666436357,55.0218261087809,5,0,3862,5,0,3868]
[1088768305019109178,2177536603632154496,2056.35059,1995.63782,2120.7771,2058.84473,1999.11255,2122.40918,10033,323.4853175464118,55.02379318522959,5,0,3862,5,0,3868]
[1088768305042245027,2177536603632155904,6877.61768,4381.6333,11094.9346,5612.13525,4867.90332,7833.08203,10033,323.4880127882387,55.02166065468767,5,0,3862,5,0,3868]
[1088768305427090932,2177536603632155520,5371.93262,3181.75513,8110.67285,7491.39404,5670.5376,10563.5654,10033,323.4913461727256,55.024564836731855,5,0,3862,5,0,3868]
[1088768307722685923,2177536603622927616,3605.47534,1354.63916,6006.65869,5246.18994,3825.01221,7269.32324,20033,323.4833741242812,55.02587417815525,5,0,3862,5,0,3868]
[1088768307872852534,2177536603621933056,5209.45654,2651.89282,12106.9023,6446.04932,4861.17432,8819.7334,20033,323.4837203135,55.02722098478898,5,0,3862,5,0,3868]
[1088768308142957258,2177536603621932928,2648.41699,1156.81677,4327.43945,3608.28613,2776.74512,6011.95459,10033,323.48553514631067,55.0285401861852,5,0,3862,5,0,3868]
[1088768318059973620,2177536637982430336,2129.7417,895.979919,5833.18848,4741.14404,2646.32178,7716.32422,10033,323.49586027624804,55.02822367052855,5,0,3862,5,0,3868]
[1088768319522934259,2177536633683565696,9545.625,6311.13525,12800.6875,4057.91626,3298.19849,5325.32275,10033,323.49254339731294,55.03145260523259,5,0,3862,5,0,3868]
[1088768319810611439,2177536637982430208,6494.21533,2647.71973,9166.05762,6447.38232,2753.41089,9711.39258,21133,323.4907242962656,55.03053027154003,5,0,3862,5,0,3868]
[1088768321584717821,2177536637991892736,1771.15198,1704.29138,1850.53796,1776.06897,1702.7467,1872.74683,10033,323.50264496300923,55.033155876136206,5,0,3862,5,0,3868]
[1088768321786506484,2177536637981673472,4657.34033,3051.40991,7509.82959,3452.68237,2561.99487,4558.51709,10033,323.5006815976595,55.033176010928166,5,0,3862,5,0,3868]
[1088768322530622665,2177536633683582848,4149.4375,2427.17798,6492.97266,4329.59424,2914.04736,6371.46094,10033,323.5081169429785,55.03549659341888,5,0,3862,5,0,3868]
[1088768322872545877,2177536637981672960,3785.1626,2550.49268,5975.58984,null,null,null,10099,323.5055089972695,55.03633968382756,5,0,3862,5,0,3868]
[1088768323048754559,2177536637991891840,2124.1853,1914.76086,2448.91675,2120.10645,1921.04187,2363.74097,10033,323.5062541404896,55.03655075318302,5,0,3862,5,0,3868]
[1088768325218601733,2177536633683605376,2572.16675,1988.36096,3303.21777,2473.84937,1797.64697,3425.56738,10033,323.5040451213266,55.04019601258448,5,0,3862,5,0,3868]
[1088768369785830082,2177536741061429376,4455.12988,2530.86816,8027.13477,6245.0166,4363.27051,9286.05566,10033,323.5172240800194,55.04179785957196,5,0,3862,5,0,3868]
[1088768369819625831,2177536741071107584,6991.73779,5184.93262,10393.2061,7076.91943,5663.4292,8163.06152,10033,323.5187600025431,55.04220118475264,5,0,3862,5,0,3868]
[1088768371487104916,2177536741062480512,3086.59033,1484.35657,5237.91748,7382.87549,5642.88574,10493.5947,20033,323.50765949808607,55.04342156940122,5,0,3862,5,0,3868]
[1088768372247237397,2177536736762846848,3176.10229,2500.31372,4184.40723,2738.84155,2235.74243,3430.78906,10033,323.5111761263278,55.04515737639792,5,0,3862,5,0,3868]
[1088768373114702063,2177536741061429248,5600.33984,2937.62671,10175.4502,1879.51697,1560.31421,7867.00391,10133,323.5201380458453,55.04493106599595,5,0,3862,5,0,3868]
[1088768374983442452,2177536741062670464,6133.86279,3288.11768,10613.6533,10319.2275,8194.01562,12796.2461,20033,323.5159377340819,55.04651661944886,5,0,3862,5,0,3868]
[1088768376260299155,2177536741071232256,3463.12378,3143.36963,3825.51489,3393.50781,3139.19604,3692.63403,10033,323.52418906390267,55.05108214885928,5,0,3862,5,0,3868]
[1088768385788459943,2177536775430970880,4655.03613,4153.12305,5182.69043,4314.33887,3904.10742,4766.48438,10033,323.5288444737738,55.05030032508564,5,0,3862,5,0,3868]
[1088768386034858835,2177536775421094784,4007.75537,2491.70386,6200.98584,4755.38281,3178.34326,7054.60547,10033,323.5308697457861,55.05132915374016,5,0,3862,5,0,3868]
[1088768388392601020,2177536775422409856,3559.10034,1929.17285,5772.63135,6192.68164,4952.85547,8119.96338,20033,323.5229872346365,55.05380723126226,5,0,3862,5,0,3868]
[1088768388714470552,2177536775421462528,4615.49414,2815.41235,7653.52637,6806.82666,4865.91748,8875.20703,10033,323.5260896503949,55.05556791911569,5,0,3862,5,0,3868]
[1088768390603833892,2177536771122646144,3466.50806,2343.30225,4547.74707,3375.67505,2432.33594,4825.34717,10033,323.5357637901906,55.0574629307887,5,0,3862,5,0,3868]
[1088768391334245641,2177536775422239360,3053.20435,1245.94873,5662.0498,10700.1875,8346.71777,21015.3535,20033,323.54278683750715,55.05948852991086,5,0,3862,5,0,3868]
[1088768391834489579,2177537149079783552,4917.36719,2970.01807,8091.56104,3333.85303,2457.31787,4522.84521,10033,323.54397436506406,55.06185535783601,5,0,3862,5,0,3868]
[1088768391841166289,2177536775422430592,4008.92456,2354.79834,6230.71826,null,null,null,20099,323.54328063581187,55.061593443438525,5,0,3862,5,0,3868]
[1088768393219049515,2177536775421092864,4240.71436,2459.06958,6571.5625,4234.13818,2930.38916,6205.2627,10033,323.53789528560696,55.06129999451596,5,0,3862,5,0,3868]
[1088768393556173697,2177536775421167488,3560.8335,1867.89221,5833.68115,5804.77148,4136.26465,7881.57031,10033,323.5409009835437,55.0634106265025,5,0,3862,5,0,3868]
[1088768575575041129,2177537149079808768,2666.80225,2246.5083,3209.98267,2726.42993,2338.09058,3274.99463,10033,323.54750069040585,55.06531713126582,5,0,3862,5,0,3868]
[1088768577803021265,2177537149079808896,1121.5061,1029.36316,1228.4657,1121.82996,1041.31812,1223.33057,10033,323.5466769573102,55.06673545417946,5,0,3862,5,0,3868]
[1088768578304378961,2177537149087636992,6150.48193,3388.63354,10143.3672,4565.93164,3139.73706,6418.11621,10033,323.5460317278922,55.06791853353975,5,0,3862,5,0,3868]
[1088768578456168205,2177537153378289152,4474.54102,2189.80957,7861.76855,5435.12451,3750.15308,7918.11035,20033,323.5458534196693,55.06914257611008,5,0,3862,5,0,3868]
[1088768578945622815,2177537153378216576,6600.78955,3570.67432,13897.3057,4942.78857,2874.36987,6625.50391,10033,323.55513953821213,55.06751493344541,5,0,3862,5,0,3868]
[1088768579938613893,2177537153388092800,5595.33203,4654.3999,6717.20361,4756.32129,4058.42212,5642.57764,10033,323.55989316263435,55.069954362185534,5,0,3862,5,0,3868]
[1088768579942259383,2177537153378216192,5330.64258,2874.01489,8500.08691,4363.83203,3140.27417,5899.99023,10033,323.55890610017525,55.06951674539084,5,0,3862,5,0,3868]
[1088768579947688757,2177537153378216320,4677.88379,2762.13745,7087.4873,null,null,null,10099,323.5589909084451,55.069754148949,5,0,3862,5,0,3868]
[1088768580095341374,2177537153379371904,6209.30811,4180.35791,8726.43457,5456.40625,3309.65674,9747.71582,20033,323.5586398057214,55.07073647559776,5,0,3862,5,0,3868]
[1088768582680545070,2177537149079842688,4726.31689,3264.84058,6955.20752,5250.44678,3667.76147,7655.39697,10033,323.5566335356628,55.07493670809569,5,0,3862,5,0,3868]
[1088768583093737941,2177537153378211584,2695.16211,1741.22339,4351.02686,3646.05811,2588.87573,5005.01807,10033,323.5577227020641,55.077421132949816,5,0,3862,5,0,3868]
[1088768592095232141,2177537187747830912,3394.00366,2865.39819,4176.47266,3127.54565,2699.81885,3882.69409,10033,323.5668969857748,55.07502467448631,5,0,3862,5,0,3868]
[1088768593831364429,2177537187747830656,4529.19482,2719.08032,7023.4458,5653.72803,3896.69312,7843.88525,10033,323.56962407591993,55.08045586007086,5,0,3862,5,0,3868]
[1088768594933602787,2177537187747830016,2267.49707,1768.72168,3173.16846,2200.3501,1737.84485,2586.76318,10033,323.5617925246231,55.08067153305281,5,0,3862,5,0,3868]
[1088768595550841351,2177537187737950336,5465.16943,3099.98877,9180.84766,null,null,null,10099,323.5647359680805,55.080599770995306,5,0,3862,5,0,3868]
[1088768595561047815,2177537183439615744,6634.5874,3996.75586,10122.7676,3930.9917,2999.44409,5196.82861,10033,323.56526404773047,55.08069473592737,5,0,3862,5,0,3868]
[1088768595822911030,2177537187747830272,4847.08105,4106.9624,6159.25977,6164.78076,4779.82178,7374.21289,10033,323.5665712499317,55.08204155592685,5,0,3862,5,0,3868]
[1088768596561444216,2177537183439605504,8559.87305,5458.35791,13636.3125,11104.0098,6743.27783,13969.125,10033,323.57081171436147,55.07987318605283,5,0,3862,5,0,3868]
[1088768597345242358,2177537187747830784,2011.52429,1945.49182,2076.44995,2015.57922,1962.2926,2066.76636,10033,323.5779560369278,55.083649103790826,5,0,3862,5,0,3868]
[1088768597538198527,2177537187737953152,13150.5068,4705.8457,16146.9443,8251.86035,6332.48291,11150.0947,10033,323.5783485181722,55.08422525973285,5,0,3862,5,0,3868]
[1088768598090494601,2177537183439634432,7329.83984,4065.87158,10949.877,4111.85254,2985.22363,5582.09375,10033,323.5771100980224,55.085934982667794,5,0,3862,5,0,3868]
[1088768598218125140,2177537187739115776,7898.94434,4875.73828,11900.0225,967.118835,792.861023,1504.62207,20012,323.5698999684067,55.082090009735765,5,0,3862,5,0,3868]
[1088768599219232901,2177537187739116416,4475.84473,2568.11816,7312.87549,8309.12207,6203.80664,11673.1641,20033,323.5707493694616,55.08640709367324,5,0,3862,5,0,3868]
[1088768599716906351,2177537183439642112,5142.49951,3610.59814,8491.16895,4101.93115,3054.49048,5961.91699,10033,323.5763572538845,55.08745858257707,5,0,3862,5,0,3868]
[1088768643553288331,2177537286518850304,3796.19849,2448.13159,7836.21094,4413.87598,2228.2605,6444.48438,10133,323.58413692376007,55.08622006719117,5,0,3862,5,0,3868]
[1088768644926187370,2177537286518868480,4233.70605,2732.88965,7317.479,3481.58325,2558.16357,5057.27295,10033,323.58463605884174,55.08958183194116,5,0,3862,5,0,3868]
[1088768645147214288,2177537290827045632,8248.1748,2805.37769,12639.668,4391.49463,3350.29614,5860.39893,11033,323.58663412994684,55.09034375105483,5,0,3862,5,0,3868]
[1088768648192691545,2177537290817166592,4082.80371,2244.63208,6330.89844,6288.86475,4430.38037,8486.83887,10033,323.58961624721,55.092804388280896,5,0,3862,5,0,3868]
[1088768648461827539,2177537290818338560,1832.375,946.339233,3434.32373,4797.66602,2910.15112,8386.45801,10033,323.5917047312157,55.09427831620247,5,0,3862,5,0,3868]
[1088768649756956688,2177537290817164544,2569.59814,1347.9093,5059.93652,4358.24805,2399.2373,6167.76221,10133,323.5878448072789,55.09406762948888,5,0,3862,5,0,3868]
[1088768649908621378,2177537290818337792,6758.59326,2740.71094,10971.8008,null,null,null,20099,323.5877872960261,55.09479009376184,5,0,3862,5,0,3868]
[1088768650726575761,2177537290817502592,7313.71924,4356.66455,9236.19434,3782.91431,2220.17407,8480.18945,10033,323.5888041284695,55.09799547088793,5,0,3862,5,0,3868]
[1088768650782283193,2177537290829384960,2698.46802,1611.05688,4692.19531,2310.56494,1446.90186,5168.06396,10033,323.5921549693211,55.09643219563239,5,0,3862,5,0,3868]
[1088768651773134392,2177537286518922752,5931.89062,3803.80151,8953.56641,4446.16455,3261.51587,6613.51318,10033,323.5917498638587,55.10071648584668,5,0,3862,5,0,3868]
[1088768661141150840,2177537325186783616,9108.45703,5024.93359,14392.376,4336.46484,3387.88574,5731.76904,10033,323.5976184546012,55.09914615300792,5,0,3862,5,0,3868]
[1088768661176939179,2177537325176903040,2804.89893,1657.00537,6072.56836,null,null,null,10099,323.5981456037543,55.09907719770048,5,0,3862,5,0,3868]
[1088768662221541731,2177537325176902528,6347.95996,4132.4707,9813.99707,6997.69385,4491.8418,9510.62109,10033,323.6012343522606,55.10186550922955,5,0,3862,5,0,3868]
[1088768663231137412,2177537325178077824,6170.32227,3017.78638,10496.5107,7859.06982,6051.55811,10223.9863,20033,323.59567865646704,55.10200247830194,5,0,3862,5,0,3868]
[1088768664292291508,2177537325186782720,8434.42969,5644.91895,13993.7998,4850.24023,3871.9082,6486.38721,10033,323.600734629909,55.10507666069167,5,0,3862,5,0,3868]
[1088768666754532008,2177537325189122688,5763.28174,3142.43848,8522.11035,4057.41895,2668.21631,5672.96582,10033,323.6127804056187,55.1091551155917,5,0,3862,5,0,3868]
[1088768666781924525,2177537325176902016,5154.19189,2341.82544,11180.2959,null,null,null,10099,323.6123002916651,55.10927680939111,5,0,3862,5,0,3868]
[1088768667237254206,2177537320878693376,3628.1228,2904.07617,4859.09814,3421.42944,2769.2749,4305.35938,10033,323.60925541317977,55.1077652264126,5,0,3862,5,0,3868]
[1088768667627061119,2177537320878695040,6193.14795,3591.68652,8936.40723,5588.63623,3550.85278,8293.88379,10033,323.6043003005646,55.10843834934289,5,0,3862,5,0,3868]
[1088768668143839603,2177537325176900608,3895.25317,2199.34082,5934.0874,4149.67041,2270.80835,6272.20508,10033,323.6092302660271,55.1097254484746,5,0,3862,5,0,3868]
[1088768668406348340,2177537325189122432,2184.95459,1529.17847,5210.74414,2390.76489,1689.96619,3596.91235,10033,323.6106797339475,55.11119200860092,5,0,3862,5,0,3868]
[1088768668721451890,2177537325189122560,4882.65039,2763.67798,7239.89893,4882.00195,2977.82275,8039.12012,10033,323.6088788429773,55.11179333509024,5,0,3862,5,0,3868]
[1088815578674944312,2177631161616981760,2233.9729,1350.70593,3928.47876,7506.69482,4667.40771,11829.7803,10033,323.6173332224484,55.10848542574162,5,0,3862,5,0,3868]
[1088815578716765829,2177631161632115712,3098.56812,2642.43311,3917.55298,2843.30615,2431.42236,3285.75293,10033,323.617602574773,55.1090321419054,5,0,3862,5,0,3868]
[1088815578967679417,2177631161616981504,3940.32495,2598.5979,5883.84814,5921.77979,4139.45166,8205.85059,10033,323.6192147664056,55.11010850511643,5,0,3862,5,0,3868]
[1088815579817726216,2177631161632115584,2086.51953,1865.47595,2367.19995,1999.93799,1825.77136,2190.3894,10033,323.6227309657528,55.11228155586504,5,0,3862,5,0,3868]
[1088815580717975737,2177631161616980864,4075.21997,2594.99219,5847.01367,4685.07129,3057.60718,8006.49121,10033,323.6209711828891,55.11542363925163,5,0,3862,5,0,3868]
[1088815580918127210,2177631161617413248,4750.39697,3178.07275,7130.13867,5225.19727,3576.43213,8006.32324,10033,323.61453656057364,55.11232072031856,5,0,3862,5,0,3868]
[1088815582240284907,2177631161619843712,3155.74243,1835.02295,5641.96729,7799.27441,5570.604,11249.8906,20033,323.622835059693,55.11693519522582,5,0,3862,5,0,3868]
[1088815582659868439,2177631157323625856,3953.74951,2716.79028,6101.51172,3567.25464,2601.77905,4951.89453,10033,323.6173415063378,55.11768192389317,5,0,3862,5,0,3868]
[1088815582760192591,2177631161632115072,3408.05957,3199.01416,3635.78296,3431.30933,3220.63672,3645.49927,10033,323.6207747458322,55.11802005231685,5,0,3862,5,0,3868]
[1088815583078346303,2177631161632115456,5580.97607,3208.16797,8288.4209,5853.14014,3630.7417,7597.80664,10033,323.6274831922064,55.11572567344117,5,0,3862,5,0,3868]
[1088815584303498166,2174628734665524224,1257.96472,1148.89648,1372.93799,1273.43994,1165.16919,1406.45544,10033,323.63308126120927,55.11874388252164,5,0,3862,5,0,3868]
[1088815584598535201,2177631161616980992,4781.80566,2655.05444,7201.35889,3730.17114,2367.92456,5393.9502,10033,323.62949826188054,55.11937100251666,5,0,3862,5,0,3868]
[1088815584796677856,2177631161616980608,5318.68262,3284.06348,7542.02002,4681.53613,3245.4375,7234.59033,10033,323.629745770786,55.12076220678899,5,0,3862,5,0,3868]
[1088815585088600289,2177631161632115328,6183.07324,4066.04956,8702.9668,4179.26318,3494.80249,5437.94531,10033,323.63186300991634,55.12239177960613,5,0,3862,5,0,3868]
[1088815586913590210,2177631161616979200,5058.34766,3297.11475,7047.58984,5170.83398,3468.60938,6869.9873,10033,323.62534034721966,55.12344057038409,5,0,3862,5,0,3868]
[1088815587028526313,2177631161619849728,5185.93018,2434.6604,8535.49316,10117.583,7963.52246,14847.2754,20033,323.6275792435368,55.12378901245689,5,0,3862,5,0,3868]
[1088815597438653677,2177631195976719104,6139.7627,3936.93213,9227.12695,6562.81104,4693.92334,9148.81445,10033,323.6421786028044,55.1269456973618,5,0,3862,5,0,3868]
[1088815598047262067,2177631195991853568,2318.58179,2076.49121,2634.97168,2272.05273,2047.19666,2584.17822,10033,323.631811426465,55.12390098110716,5,0,3862,5,0,3868]
[1088815599525845080,2177631191683367296,407.644104,401.872192,412.886749,406.599579,400.448395,414.007385,10033,323.63775272604823,55.12923611363273,5,0,3862,5,0,3868]
[1088815599940140224,2177631195977129856,6359.46631,3749.83569,10065.9062,5716.37402,4140.17139,7403.50781,10033,323.6386542793848,55.13002830708796,5,0,3862,5,0,3868]
[1088815600131026635,2177631195977128704,3426.05688,2001.8949,5683.75928,5717.63184,4290.52441,7975.80957,10033,323.63742933231146,55.13160257482073,5,0,3862,5,0,3868]
[1088815600214540381,2177631191683366528,2801.94678,2371.60767,3548.1167,2606.42676,2246.62695,3063.75415,10033,323.64477981457327,55.12704144111908,5,0,3862,5,0,3868]
[1088815600667056250,2177631191683367424,5166.32324,3238.33301,9131.35938,5118.76221,3765.75879,6571.75439,10033,323.6462581075734,55.13001987049162,5,0,3862,5,0,3868]
[1088815600728620381,2177631195976718720,6226.01855,3800.31567,9442.65918,4479.77832,3264.11255,5619.93652,10033,323.6429709225204,55.12851011274209,5,0,3862,5,0,3868]
[1088815600879794396,2177631195977131904,5055.45361,3195.01392,7529.8042,null,null,null,10099,323.64312513511203,55.12930125615768,5,0,3862,5,0,3868]
[1088815600908924103,2177631191683367168,3517.96704,2415.0686,5288.39502,2973.33496,2195.81714,4207.12549,10033,323.64247605628304,55.12942958634288,5,0,3862,5,0,3868]
[1088815601857078837,2177631195977132032,5398.34326,3193.54004,10004.1211,5124.12256,3205.81982,7960.90674,10033,323.6473595613372,55.13184428582508,5,0,3862,5,0,3868]
[1088815602481029147,2177631195979597184,4655.33545,2809.26318,7786.82227,8421.19043,6163.84229,13665.292,20033,323.6402148010957,55.13083420491808,5,0,3862,5,0,3868]
[1088815602810195817,2177631195991975808,1763.1532,963.67981,3781.35767,5182.42432,3621.41479,7988.34473,10033,323.6437743937083,55.133023996464,5,0,3862,5,0,3868]
[1088815603633110362,2177631191683369088,2723.70703,2069.42773,3492.16382,2328.44727,1939.54773,2737.61865,10033,323.64784169747514,55.1338174660405,5,0,3862,5,0,3868]
[1088815604151173713,2177631191683369216,6039.4751,3720.43506,8893.18066,4489.05518,3019.69409,6171.57568,10033,323.6447775689904,55.13598587121586,5,0,3862,5,0,3868]
[1088815604191644287,2177631195977129088,4165.51807,1672.76196,7271.53125,5290.39307,2447.35889,10224.0215,10033,323.6463438135648,55.13576755613149,5,0,3862,5,0,3868]
[1088815647952862719,2177631299071191424,3501.52271,2882.95361,4259.14209,3634.66431,3136.2793,4125.57227,10033,323.65101468996204,55.13400595421873,5,0,3862,5,0,3868]
[1088815647959950549,2177631299056346368,554.729919,535.076172,573.493286,null,null,null,10099,323.6505452559063,55.13401842820331,5,0,3862,5,0,3868]
[1088815648156148085,2177631294762562176,6823.56445,4553.00537,8979.2334,4983.99023,3884.04858,7020.94629,10033,323.65117759104726,55.13555972358766,5,0,3862,5,0,3868]
[1088815648460735398,2177631299058823040,2968.6355,1246.64771,4456.08936,5597.55225,4058.14404,7812.41895,20033,323.6573408235451,55.135216008007255,5,0,3862,5,0,3868]
[1088815649299445429,2177631299071194752,1218.78882,1179.07678,1269.60095,1236.01624,1186.42163,1290.0708,10033,323.65772424876263,55.13856124209547,5,0,3862,5,0,3868]
[1088815650245044512,2177631294762584960,4910.53662,2699.73242,7756.58301,4162.30029,2274.83496,6580.76953,10033,323.6469376806996,55.13801628940981,5,0,3862,5,0,3868]
[1088815650875017627,2177631299071194624,2874.91846,2442.13184,3554.84717,2681.36816,2307.15747,3245.34644,10033,323.6565608753246,55.1396364930207,5,0,3862,5,0,3868]
[1088815651142953655,2177631294762586112,2589.65308,2049.18872,3557.14673,2372.9397,1920.14941,2967.25366,10033,323.65287284375165,55.13960769968082,5,0,3862,5,0,3868]
[1088815652471413113,2177631299071191168,2986.06396,1739.83545,5717.00049,4194.45264,3088.76904,5930.52148,10033,323.6610055952518,55.14202747341552,5,0,3862,5,0,3868]
[1088815653225794157,2177631294762587520,1332.41321,1041.27039,1750.64587,1615.01355,1304.24695,2088.13379,10033,323.6687993522224,55.144195862813554,5,0,3862,5,0,3868]
[1088815653506459359,2177631299056345216,4469.729,1981.44202,7371.50244,5332.07422,3625.12427,7329.90283,10033,323.6654063687852,55.14437795676452,5,0,3862,5,0,3868]
[1088815653919269355,2177631294762586880,5128.3667,2502.93701,9603.77539,2622.146,2062.82666,3612.35742,10033,323.6601224572513,55.142480983731126,5,0,3862,5,0,3868]
[1088815654777745678,2177631299071190272,2601.77344,2224.58813,3244.96973,2345.66992,2133.93213,2663.82227,10033,323.6585675644293,55.145162195688144,5,0,3862,5,0,3868]
[1088815664845697152,2177631333430929920,2828.3999,2545.08716,3110.39844,2861.85571,2587.10474,3112.60132,10033,323.67331840487617,55.14575717263826,5,0,3862,5,0,3868]
[1088815666079476445,2177631333430929664,4534.95312,2136.67969,7842.66895,6207.51953,4676.97803,8638.31738,10033,323.67593870413134,55.14975526305142,5,0,3862,5,0,3868]
[1088815666194171861,2177631333416083712,3501.59058,1892.41406,6407.45508,2946.73438,2327.47046,3961.6521,10033,323.6742464373133,55.14903767573852,5,0,3862,5,0,3868]
[1088815666419904734,2177631333416104192,3660.95898,2164.95679,6199.01172,6893.30664,5224.68994,9621.62012,10033,323.6737542429958,55.15077375698934,5,0,3862,5,0,3868]
[1088815666442256217,2177631333416083968,3864.84375,1831.79956,6971.90088,null,null,null,20099,323.6756006967766,55.15005680628492,5,0,3862,5,0,3868]
[1088815667684425971,2177631333434380032,5711.73975,3038.98706,8472.02832,6323.61182,2729.4541,9287.72461,10133,323.6672698981269,55.151241468766536,5,0,3862,5,0,3868]
[1088815667971520938,2177631329126701952,2425.3457,1862.71057,3310.54468,2564.32642,1942.05908,3188.32935,10033,323.6718298315954,55.15166568084177,5,0,3862,5,0,3868]
[1088815668290985972,2177631333430928768,3856.28027,3196.6604,4689.03369,3296.25024,2817.77173,3965.0105,10033,323.67469606265115,55.15361754857145,5,0,3862,5,0,3868]
[1088815668395058106,2177631329122330368,7371.73975,5471.4751,10636.8359,5336.58594,3910.98193,8241.37891,10033,323.67157660887574,55.15239533035888,5,0,3862,5,0,3868]
[1088815668982375441,2177631333434380288,6783.98877,4390.83154,9907.25391,4933.21973,3411.76611,7063.16455,10033,323.6807100098062,55.15166920842602,5,0,3862,5,0,3868]
[1088815669326857502,2177631329122330752,3718.15552,2396.92944,6654.86279,2973.47412,2091.3457,4753.48877,10033,323.68220361315457,55.15303292273554,5,0,3862,5,0,3868]
[1088815670175027121,2177631333418580480,5069.37256,2547.51807,8859.37793,5791.77344,4032.30469,8580.52832,10033,323.6836547782529,55.155072049885725,5,0,3862,5,0,3868]
[1088815670666979038,2177631333416082048,1678.70947,1082.19336,3173.02905,3033.56543,1989.69934,4924.86182,10033,323.6819647742318,55.15651220999967,5,0,3862,5,0,3868]
[1088815670778119856,2177631333430929024,5909.12305,4619.34082,7509.50586,8110.68164,6009.77539,9472.07129,10033,323.6842154654512,55.15659902251398,5,0,3862,5,0,3868]
[1088815672966830655,2177631333416103936,4593.17432,2556.27246,13597.5449,6043.03662,4301.64209,8284.66211,11033,323.68347341279264,55.160064854541815,5,0,3862,5,0,3868]
[1088815853674060581,2177631711373205248,2462.08667,1397.99475,4012.29248,4117.76221,2959.89917,6828.51318,10033,323.68768294110976,55.15671068794891,5,0,3862,5,0,3868]
[1088815854533440447,2177631711373203712,3938.6416,2373.521,5792.81934,null,null,null,20099,323.6889447702442,55.16061939819584,5,0,3862,5,0,3868]
[1088815854684650697,2177631707079455872,1419.26111,1217.54883,1777.13574,1508.81494,1315.13379,1735.3772,10033,323.69420233338195,55.159850472846834,5,0,3862,5,0,3868]
[1088815854989824629,2177631711388051200,6968.35352,4506.24268,10323.7617,3983.18457,3209.04614,4905.90625,10033,323.6961731246955,55.1619210403937,5,0,3862,5,0,3868]
[1088815855087190082,2177631711373204736,4197.43652,2550.01587,6740.76611,null,null,null,10099,323.6957484054103,55.16206479285771,5,0,3862,5,0,3868]
[1088815855973236870,2177631711373203840,6050.20117,2915.08081,9875.78613,4702.25928,2790.52319,7218.80713,10033,323.68831288913725,55.160849269447205,5,0,3862,5,0,3868]
[1088815856116345211,2177631711388050432,6167.53223,4512.95703,8504.55078,4448.66748,3499.64014,7277.1123,10033,323.68712977817074,55.16173707541961,5,0,3862,5,0,3868]
[1088815857571562326,2177631707079458560,2360.38721,1878.39856,3238.354,2184.5835,1769.28833,3124.49438,10033,323.6910525332973,55.16521276377912,5,0,3862,5,0,3868]
[1088815858356323426,2177631711388050944,5712.67139,3669.3269,8514.42871,3445.95679,2651.67529,4378.41992,10033,323.70011158430214,55.16569190115604,5,0,3862,5,0,3868]
[1088815858972428847,2177631711373204480,6651.06592,2430.35059,10319.4648,5866.15625,4035.37329,13538.2852,10033,323.70228735429293,55.16613725088763,5,0,3862,5,0,3868]
[1088815861245444832,2177631711373201408,3559.78491,2186.271,6006.63232,6228.33496,3639.62549,10210.2949,10033,323.6985853225684,55.169630468626806,5,0,3862,5,0,3868]
[1088815861981583095,2177631711388049920,3089.45215,1738.7207,4993.03125,4130.71484,3030.37671,6029.48291,10033,323.700869784662,55.172550557615054,5,0,3862,5,0,3868]
[1088815870753392258,2177631741439198720,5117.57324,3945.36914,7056.97021,3975.04102,3355.41675,4716.93994,10033,323.7060752003747,55.16827636650883,5,0,3862,5,0,3868]
[1088815871110047014,2177631741439200768,5689.91406,2982.23682,7998.49854,4820.50195,3183.51465,7768.71777,10033,323.71024206282226,55.1711109300585,5,0,3862,5,0,3868]
[1088815871525599231,2177631745732964480,6935.05371,3658.81421,12438.7393,5279.17334,3972.21387,7064.21533,10033,323.7072480769449,55.17099163269656,5,0,3862,5,0,3868]
[1088815871784951276,2177631745732940800,5386.9917,3674.77148,7455.49805,5734.00586,4333.15479,8440.5459,10033,323.70739672371536,55.173336377674,5,0,3862,5,0,3868]
[1088815872610308980,2177631745747788928,3257.08252,2072.17456,5249.73975,null,null,null,10099,323.71134523679626,55.174289940096926,5,0,3862,5,0,3868]
[1088815872642317726,2177631745732941312,4396.61426,2650.70874,10915.3057,5805.0127,3801.07446,15990.9248,10133,323.71088769331675,55.174545537571845,5,0,3862,5,0,3868]
[1088815873198953520,2177631741439202560,4069.12354,2577.9043,6835.59229,5026.42627,3336.44434,6453.64355,10033,323.7059905795202,55.17356428283426,5,0,3862,5,0,3868]
[1088815874296949701,2177631741439204352,5495.47168,3523.45532,12471.8398,3850.26001,2792.84888,5080.9668,10033,323.7119634003896,55.17667758345954,5,0,3862,5,0,3868]
[1088815874921630021,2177631745732936576,3068.5249,1825.1333,4702.27783,4730.71875,2802.12036,7874.74316,10033,323.7071118297418,55.17811897548013,5,0,3862,5,0,3868]
[1088815875572760378,2177631745735243264,5244.76172,2879.24976,7541.77734,5982.11279,3203.0188,8990.15625,10033,323.71475057076816,55.175995947932826,5,0,3862,5,0,3868]
[1088815877157768134,2177631745733482112,6163.69727,2748.92529,12136.7354,5837.5957,3511.23267,9300.91602,10033,323.7210517569044,55.18249287453934,5,0,3862,5,0,3868]
[1088815877853225250,2177631741439207552,4160.51074,2433.39746,8601.8584,3588.09546,1894.92114,5821.63379,10033,323.7105836093502,55.17972281374166,5,0,3862,5,0,3868]
[1088815877914653264,2177631745732936448,2310.79077,1620.0459,4021.46826,3345.24243,2432.31055,4636.14355,10033,323.7110371220671,55.18030202264258,5,0,3862,5,0,3868]
[1088815878808662709,2177631741439208576,4971.09131,3078.38403,7704.40967,3622.6272,2601.00317,5081.25732,10033,323.71488745605643,55.181880650272056,5,0,3862,5,0,3868]
[1088815922376000472,2177631848812156928,5282.46289,3109.26147,8113.82178,5409.72803,3809.86841,7240.22412,10033,323.7254676598794,55.18130965678723,5,0,3862,5,0,3868]
[1088815922752566853,2177631848814684160,4584.21631,2473.12305,8535.37207,6709.25391,5027.29053,8887.21191,20033,323.7277342212573,55.18357789987866,5,0,3862,5,0,3868]
[1088815923064330674,2177631848814683136,5422.60938,2452.94653,9021.24219,7844.47217,5903.94238,11080.6934,20033,323.72491121617026,55.182859437343176,5,0,3862,5,0,3868]
[1088815923644328803,2177631848812156672,2190.69336,1138.57019,4260.1748,5897.23291,4595.22119,7892.38721,10033,323.7304317353286,55.18503479645955,5,0,3862,5,0,3868]
[1088815924627775038,2177631848812153600,1004.93951,736.606201,1354.17224,1764.79138,1434.43665,2107.34253,10033,323.72206860913843,55.18489596941384,5,0,3862,5,0,3868]
[1088815924734495558,2177631844518427392,5788.99902,3680.73462,8583.83105,3936.97168,2955.67163,5277.68115,10033,323.72356598421817,55.18536763668602,5,0,3862,5,0,3868]
[1088815927297233815,2177631848812154496,5057.95361,3421.01855,6974.39209,4856.39795,3176.8064,6482.39941,10033,323.7324678805852,55.189123281694826,5,0,3862,5,0,3868]
[1088815927529367897,2177631848827003136,7449.84424,4878.25,10745.0146,8888.92285,6186.73877,10568.875,10033,323.7326569239254,55.190083123157216,5,0,3862,5,0,3868]
[1088815928042961083,2177631848827003648,4224.26416,3781.70581,4756.60449,4132.57178,3710.05322,4547.20361,10033,323.7391585980644,55.19145553350168,5,0,3862,5,0,3868]
[1088815929173175809,2177631848827002368,1964.55737,1920.6803,2016.21497,1967.01855,1925.84619,2016.23865,10033,323.7327126177384,55.19194327143696,5,0,3862,5,0,3868]
[1088815929207323162,2177631848812151424,9791.74316,7472.82959,11480.1289,null,null,null,10099,323.7323980832593,55.19232073986739,5,0,3862,5,0,3868]
[1088815929334393626,2177631848814375680,5517.21436,2290.71216,11215.0107,6304.99219,4702.66553,8624.90332,10033,323.7303921476532,55.19180210796167,5,0,3862,5,0,3868]
[1088815929496940037,2177631844518434688,6078.73828,3175.93823,8463.77734,3764.2959,2763.96704,5626.34229,10033,323.7294663119866,55.192925274319485,5,0,3862,5,0,3868]
[1088815930051427988,2177631844518435456,2587.35034,1789.979,3860.11963,3010.448,2006.47229,4292.40137,10033,323.7366582546347,55.19344640039058,5,0,3862,5,0,3868]
[1088815930137317963,2177631848827002624,2686.08203,1543.78162,4205.81494,3816.20581,2247.52515,7246.84863,10033,323.7384990420583,55.19477871189433,5,0,3862,5,0,3868]
[1088815930399281706,2177631848814690688,4724.0249,2691.9314,7231.51025,7753.07959,5616.78223,9954.89746,10033,323.7348489364787,55.1946497949339,5,0,3862,5,0,3868]
[1088815930601994020,2177631848812150016,1706.1842,1003.17065,2995.94653,8114.87012,5851.31348,11414.2197,10033,323.73635574713035,55.19543128842107,5,0,3862,5,0,3868]
[1088815930633730505,2177631848827001984,10594.0049,8074.81934,14170.2666,9477.46387,7447.36084,12864.21,10033,323.7356390539076,55.19575834786108,5,0,3862,5,0,3868]
[1088815939574039417,2177631883186742144,6206.65381,4465.34668,10876.9707,4407.31104,3543.86694,5612.15723,10033,323.74142558159826,55.19262431457703,5,0,3862,5,0,3868]
[1088815939693349931,2177631883171892992,5025.13867,3217.4458,7261.48291,5166.76318,3552.14526,6709.16309,10033,323.74273674949467,55.194227562349376,5,0,3862,5,0,3868]
[1088815940843337206,2177631883171893120,5900.33643,3782.02734,8574.13965,4858.62207,3126.73242,7628.5376,10033,323.74889142478327,55.197524049169246,5,0,3862,5,0,3868]
[1088815942496081547,2177631878878178816,7012.35547,5219.43652,9156.78906,6218.1333,4661.37598,8723.88965,10033,323.74080782313354,55.19908311766029,5,0,3862,5,0,3868]
[1088815943227241767,2177631878878179712,4212.84521,3057.47803,6000.23535,4258.80225,3136.31299,5685.43164,10033,323.7429311314273,55.200175611850426,5,0,3862,5,0,3868]
[1088815944482075053,2177631878878180736,3921.31982,2644.80054,6852.05127,3237.05444,2497.12061,4310.06152,10033,323.74958145096906,55.20103845000769,5,0,3862,5,0,3868]
[1088815945005086512,2177631878878182656,2937.02417,2325.6814,4063.18164,2953.78882,2358.45312,4040.21265,10033,323.7550812431037,55.20273686831444,5,0,3862,5,0,3868]
[1088815945954015048,2177631883187380480,3825.2356,1686.99707,6505.11328,8669.07715,6198.75,13205.8184,20033,323.7495567955563,55.20188377852439,5,0,3862,5,0,3868]
[1088815946171322523,2177631883174439936,5444.48975,1747.38684,10113.5654,4666.56055,3268.73438,7957.33887,20033,323.75121321998813,55.20290126504367,5,0,3862,5,0,3868]
[1088815947936581722,2177631878878190080,1450.65015,1418.43469,1483.71069,1441.08191,1410.28503,1487.18591,10033,323.7518529452264,55.20808781679979,5,0,3862,5,0,3868]
[1088816678668205886,2177633360640641152,5765.6543,2646.78516,8533.63086,4763.88867,3433.74585,7108.85938,10033,323.76297517380004,55.20736882571128,5,0,3862,5,0,3868]
[1088816679211024150,2177633360655490304,204.322052,175.149368,235.14093,268.311615,202.156387,347.954834,10033,323.7617161013312,55.20910985223854,5,0,3862,5,0,3868]
[1088816679706740872,2177633356346940544,2863.39429,1963.01868,3931.59058,3782.66675,2563.41992,5722.35303,10033,323.7664761009741,55.21008609829907,5,0,3862,5,0,3868]
[1088816680257006203,2177633356346942080,4443.68555,2750.79297,7771.68506,3966.55249,2989.50952,5168.65869,10033,323.76567058001206,55.21149684556837,5,0,3862,5,0,3868]
[1088816681250278901,2177633360640634752,694.533691,666.048706,719.93866,696.344055,675.74231,720.140564,10033,323.75939510163994,55.21159977812375,5,0,3862,5,0,3868]
[1088816681254834326,2177633360655489408,7992.68115,4408.12158,10987.0723,null,null,null,10099,323.7589300311363,55.21165571769714,5,0,3862,5,0,3868]
[1088816681862418067,2177633360640636160,4914.44775,2654.54492,7555.68799,5351.19824,3738.36353,7159.22363,10033,323.763188586249,55.21329339294266,5,0,3862,5,0,3868]
[1088816683117790087,2177633360640638080,4868.5415,2943.98145,8164.96094,8027.44385,5866.31982,10275.5801,10033,323.7683386194907,55.212716099574514,5,0,3862,5,0,3868]
[1088816683633321664,2177633360655657472,2865.89331,1452.04016,4855.28174,3903.01978,1517.31519,6290.12988,10133,323.7754000010312,55.21428991634313,5,0,3862,5,0,3868]
[1088816683922572240,2177633356346949120,5624.15918,3776.59253,8856.62988,4418.24365,3526.2063,5495.26611,10033,323.7762917967972,55.21575564416022,5,0,3862,5,0,3868]
[1088816684274365550,2177633360641184768,3793.63843,2327.22314,6253.24219,6007.1958,4379.67285,8178.58545,10033,323.77126126353045,55.21608272807318,5,0,3862,5,0,3868]
[1088816684628112845,2177633360655489920,5156.90576,3763.19189,7785.40332,5389.52295,3696.59644,7235.12646,10033,323.7660949707193,55.21316250433348,5,0,3862,5,0,3868]
[1088816684827531328,2177633360643197824,3979.67065,2343.77393,6397.62939,5547.04736,3116.5686,8293.71973,20033,323.7660241198026,55.21455651695278,5,0,3862,5,0,3868]
[1088816685089804644,2177633360641184384,3834.17993,1945.10144,6143.55078,6825.80273,4911.33447,9873.14453,10033,323.76880995631353,55.21598163636136,5,0,3862,5,0,3868]
[1088816685455984462,2177633360642793984,4541.30371,2635.86841,6872.60254,8298.11133,6271.37842,13689.6445,10033,323.76649264677343,55.216295577635485,5,0,3862,5,0,3868]
[1088816696221485825,2177633395000923264,8910.23926,4966.81592,10708.2139,8397.75195,6854.06201,10789.6855,10033,323.77890016997395,55.2199061346552,5,0,3862,5,0,3868]
[1088816697218349921,2177633395000922880,4087.42871,2416.99829,6084.21094,3668.80469,2240.18457,5499.85156,10033,323.7815306960578,55.22268890663941,5,0,3862,5,0,3868]
[1088816698086615233,2177633395000922240,4276.02783,2127.3855,7002.47607,null,null,null,10099,323.7732464373505,55.221207789066845,5,0,3862,5,0,3868]
[1088816698174771778,2177633390706694016,895.333618,582.097168,1579.3634,3425.34985,2714.28784,4172.26123,10033,323.7726361679265,55.221158922080186,5,0,3862,5,0,3868]
[1088816700290708378,2177633390706699136,6022.90723,3814.63062,8204.48633,4905.89258,3554.78711,6421.22607,10033,323.78663260956364,55.22466145672103,5,0,3862,5,0,3868]
[1088816701036056017,2177633395002949632,4334.02734,2686.9292,6425.89453,7822.38916,5853.98438,11105.6133,20033,323.7934274871498,55.22695711682724,5,0,3862,5,0,3868]
[1088816701520380696,2177633395001581184,6568.09229,2524.84131,9418.13574,4992.03906,3684.30957,7352.59961,10033,323.79010104331707,55.228704435452535,5,0,3862,5,0,3868]
[1088816701939359675,2177633395000986880,5835.31396,2268.34644,10642.8164,4962.32471,3267.0144,7128.4707,10033,323.78303309029684,55.2257956334346,5,0,3862,5,0,3868]
[1088816702354420991,2177633395000921728,4254.19385,2425.69897,7001.20703,null,null,null,10099,323.78331153714043,55.226883396336994,5,0,3862,5,0,3868]
[1088816702384695787,2177633390706704000,4781.83594,3352.01587,7534.67676,3487.43457,2712.42969,4518.87598,10033,323.7824980911229,55.227088935162406,5,0,3862,5,0,3868]
[1088816702426205066,2177633395000921856,4995.67578,2438.92114,10933.3867,5555.42529,3886.45581,7377.18799,10033,323.783776919196,55.22756246332815,5,0,3862,5,0,3868]
[1088816748981822615,2177633493785932032,6663.82178,4434.50146,9235.65918,4576.30518,3530.64624,5930.1958,10033,323.80124873858665,55.2354433101915,5,0,3862,5,0,3868]
[1088816751494216823,2177633498094610816,2053.89819,1867.573,2263.72876,2000.76575,1867.11902,2161.00757,10033,323.80697776669814,55.23582639911839,5,0,3862,5,0,3868]
[1088816753527017535,2177633498080136064,6050.12158,3898.04932,9517.46875,6070.36377,4260.63477,8121.87939,10033,323.8015409929478,55.23856065649687,5,0,3862,5,0,3868]
[1088816754081713222,2177633498080135552,5275.75391,3361.70874,10904.9053,3966.78906,3038.20093,5207.63525,10033,323.8004482959631,55.23986939333303,5,0,3862,5,0,3868]
[1088816754514026167,2177633493786405632,5812.12305,3896.53589,9885.12305,5904.25293,3886.1438,14014.5254,10033,323.8074156235147,55.2410578762353,5,0,3862,5,0,3868]
[1088816755429458294,2177633498080135040,3058.4668,2230.48047,4547.96436,2986.7439,1934.57861,4335.04785,10033,323.8077079631075,55.24470418460782,5,0,3862,5,0,3868]
[1088816764162384206,2174631105490442624,4181.03125,3206.73291,5314.31689,3811.1543,3166.96216,4795.13232,10033,323.81568058836655,55.2410748409049,5,0,3862,5,0,3868]
[1088816764350832392,2177633532441485952,3902.09131,1797.80188,7686.15771,null,null,null,10099,323.8160552651287,55.24153691950933,5,0,3862,5,0,3868]
[1088816765711808304,2177633528146144640,3552.23657,2481.34448,5280.15771,3401.90918,2495.76343,4477.33057,10033,323.8172844524413,55.24499984026957,5,0,3862,5,0,3868]
[1088816765905708970,2177633528146144512,1913.58459,1529.7179,2360.58643,2425.26221,1918.00903,3176.89136,10033,323.8180126516191,55.24626851354883,5,0,3862,5,0,3868]
[1088816766039043652,2177633532454349056,2867.89795,2687.43408,3110.90649,2988.125,2826.97437,3185.02979,10033,323.82079879132067,55.24705248582333,5,0,3862,5,0,3868]
[1088816766744333323,2177633532440465792,3338.11035,2173.26099,5360.86719,5304.30127,3508.7251,8213.27344,10033,323.81386093580727,55.24660055998884,5,0,3862,5,0,3868]
[1088816767029718256,2177633532454348416,6429.71973,5052.69775,8713.74902,6110.2627,4292.58398,10173.332,10033,323.81175935930816,55.24589523515564,5,0,3862,5,0,3868]
[1088816767563599767,2177633532439874560,4979.76709,3441.55518,11246.4688,4481.06836,2792.99536,6626.51025,10033,323.8176715422125,55.24730577111392,5,0,3862,5,0,3868]
[1088816767773163736,2177633528146145280,6000.10352,3418.89282,11341.1309,4566.53711,3228.30273,6233.57568,10033,323.8178198534146,55.24898053139022,5,0,3862,5,0,3868]
[1088816768956038139,2177633532439875584,5091.66748,2663.49048,8785.56934,5902.49121,3414.09668,8508.82715,10033,323.82163825700985,55.24806356942914,5,0,3862,5,0,3868]
[1088816769367512255,2177633532454348544,3402.36304,2832.60571,4469.89453,3118.76855,2666.13794,3678.32959,10033,323.8226883531989,55.25042675839247,5,0,3862,5,0,3868]
[1088816769580319997,2177633532439876096,6497.86621,4055.66968,9820.00098,8214.51855,6358.63281,11879.2471,10033,323.8269378866896,55.249661898886615,5,0,3862,5,0,3868]
[1088816769626679670,2177633528146145536,5044.90967,3652.47217,7171.54883,4503.09717,3086.24194,6338.9082,10033,323.8268953938124,55.250252561206445,5,0,3862,5,0,3868]
[1088816770292595204,2177633532454348672,2325.67188,1476.32996,3592.71729,3248.64185,2588.40845,4195.59766,10033,323.82781586041256,55.252430613602186,5,0,3862,5,0,3868]
[1088816770308148429,2177633532439874944,4649.44482,2175.73071,7626.81787,3283.21655,2385.54639,4792.7417,10033,323.8281227290449,55.25276105655426,5,0,3862,5,0,3868]
[1088816770462712136,2177633532440465920,4558.09473,2494.95605,7941.7085,8243.05664,6424.50049,11087.9375,10033,323.82835425489924,55.25363219826262,5,0,3862,5,0,3868]
[1088816771818291111,2177633532457681408,5394.34131,3513.98193,7979.71973,4634.7207,3561.20996,5917.20947,10033,323.82515611908224,55.253943912820425,5,0,3862,5,0,3868]
[1088816955306047939,2177633910399041920,3797.98535,1968.36963,6690.45215,11364.4219,8987.83594,15558.6113,20033,323.82985012419294,55.25609009210596,5,0,3862,5,0,3868]
[1088816955478654230,2177633910411470336,7614.36914,5572.89258,25156.5645,5380.71436,3833.39819,10360.0156,11033,323.83079752167725,55.25652445917657,5,0,3862,5,0,3868]
[1088816955641135903,2177633910411469696,1282.35986,1221.41248,1351.12305,1301.97949,1247.474,1378.96692,10033,323.830035516952,55.25754871204328,5,0,3862,5,0,3868]
[1088816955706076852,2177633910411469824,1413.61047,1371.32471,1459.77856,1417.53162,1372.66821,1467.61426,10033,323.83123974546714,55.25819071275741,5,0,3862,5,0,3868]
[1088816956148404329,2177633910396992512,5255.63037,3446.58447,7985.87061,4737.65283,3378.44116,6273.62842,10033,323.8285770873522,55.25868568885617,5,0,3862,5,0,3868]
[1088816956362604704,2177633910399044736,3723.62354,1949.61194,5853.34473,8742.62793,6927.51416,11965.4688,20033,323.8350669644485,55.25904186019645,5,0,3862,5,0,3868]
[1088816957197094765,2177633906103270912,4105.35107,2594.29736,6074.84766,4213.82666,2977.31396,5868.43066,10033,323.8352736257512,55.26225329975574,5,0,3862,5,0,3868]
[1088816957766894222,2177633906103270144,3051.46924,2170.35156,4193.80957,2889.28003,2044.36401,4153.99365,10033,323.84295301485537,55.26038740081743,5,0,3862,5,0,3868]
[1088816958162477743,2177633910399046528,5345.45068,3023.27368,7657.20752,10609.5156,8406.74707,15703.3125,20033,323.841324723361,55.26095462882272,5,0,3862,5,0,3868]
[1088816959473560821,2177633910411469952,3498.32227,2084.36401,5093.33398,2891.1106,2037.16357,3842.62354,10033,323.84628451213183,55.265996668083325,5,0,3862,5,0,3868]
[1088816961390117354,2177633910411468928,2730.78394,1322.73547,6524.48291,6075.07129,4814.00391,8218.34082,10033,323.8437496559973,55.2670495237066,5,0,3862,5,0,3868]
[1088816970671017065,2177633944757900672,11738.0918,3386.6875,18285.8496,6792.8252,4908.90039,9438.97168,11033,323.85117783110394,55.266410471975966,5,0,3862,5,0,3868]
[1088816970865940866,2177633940463011072,2153.15381,1706.27112,2662.19604,2323.28101,1855.56311,2919.32227,10033,323.849955044839,55.26667147290929,5,0,3862,5,0,3868]
[1088816971611200041,2177633940463011840,704.431335,672.401001,738.555542,703.687378,676.726929,735.854675,10033,323.85647644274536,55.26872801186628,5,0,3862,5,0,3868]
[1088816974670579963,2177633940463012864,4000.25562,2736.48682,6340.88965,3211.45752,2510.04175,4177.77002,10033,323.85778881327434,55.27067422200041,5,0,3862,5,0,3868]
[1088816975463034406,2177633944771207936,2683.72021,2413.66455,2972.10718,2604.74756,2428.02979,2807.00171,10033,323.86078168464854,55.27455071157785,5,0,3862,5,0,3868]
[1088816976226683838,2177633940463015424,4746.43848,3258.39111,6898.40283,4148.75488,3192.96655,5769.28662,10033,323.8635526314492,55.27546791887283,5,0,3862,5,0,3868]
[1088816976279869894,2177633944756731904,5019.12793,3165.35742,8660.6709,null,null,null,10099,323.8609351622751,55.2751097900373,5,0,3862,5,0,3868]
[1088816976817591520,2177633940463014272,2252.26294,1440.02661,3651.55811,4924.92041,1254.40442,8161.00098,10133,323.85468750141166,55.27356585091288,5,0,3862,5,0,3868]
[1088816977863706752,2177633944757325952,4259.06348,2250.25049,7972.66455,8746.08105,6497.84863,12722.4043,20033,323.8610670705657,55.27728682195507,5,0,3862,5,0,3868]
[1088816978043944185,2177633944756730496,3852.57812,2133.61987,6704.66895,4678.3125,2908.62622,7683.20117,10033,323.86288192914395,55.27784070073288,5,0,3862,5,0,3868]
[1088817021926967258,2177634047850423680,3084.81787,2486.13135,3700.36987,2771.07764,2327.08594,3257.24316,10033,323.8679353049672,55.277010588314816,5,0,3862,5,0,3868]
[1088817023829164437,2177634047838011520,5493.34717,2591.5144,8548.46875,7138.52783,5578.69434,9927.70117,20033,323.8717442076025,55.283093886924725,5,0,3862,5,0,3868]
[1088817025060588482,2177634043542233600,3348.97876,2259.45093,5645.84619,3166.10229,2232.40112,4273.11133,10033,323.8702391384027,55.28237398707821,5,0,3862,5,0,3868]
[1088817026344907281,2177634047838013696,4918.6958,3058.56445,7921.20605,8950.24902,6835.70996,12541.1777,20033,323.8787543675773,55.28343185319488,5,0,3862,5,0,3868]
[1088817028672343663,2177634047850421760,4497.69287,2351.76904,6683.66406,4005.71021,2767.34985,5551.70508,10033,323.8755901524137,55.28784436393897,5,0,3862,5,0,3868]
[1088817030252803391,2177634047836609792,5330.32422,3417.15381,7968.06738,6071.35986,3986.44995,8723.64941,10033,323.8787860067833,55.29200127025185,5,0,3862,5,0,3868]
[1088817040413218226,2177634082196854016,2875.5752,1510.70081,5196.11768,3754.65942,2324.23511,7555.60791,10033,323.89381679153536,55.293725160944966,5,0,3862,5,0,3868]
[1088817042804830021,2177634077901980032,3203.79443,2099.47559,5486.74854,2646.85449,1915.77112,3728.2522,10033,323.8875997935207,55.29655689994463,5,0,3862,5,0,3868]
[1088817042847231040,2177634077901979648,5266.46387,3187.33252,7915.32861,4952.53857,3633.56519,6904.95166,10033,323.88526221164835,55.29601610669953,5,0,3862,5,0,3868]
[1088817043398922584,2177634082210160640,3292.99487,2201.99243,4841.26318,2939.69922,2109.2688,4158.66943,10033,323.89449858798986,55.294820424709954,5,0,3862,5,0,3868]
[1088817043917234639,2177634077901980160,2340.51147,1598.74646,3534.98877,3290.78613,2121.82251,5680.88232,10033,323.892629332741,55.29587280900709,5,0,3862,5,0,3868]
[1088817043959441566,2177634077910141696,3853.97705,2410.25977,6129.2998,7681.46826,5209.33643,10541.4873,10033,323.8921283061189,55.29648153153329,5,0,3862,5,0,3868]
[1088817044980109762,2177634082213540736,5387.27637,4475.79199,6614.80176,6028.7627,4485.45459,7236.71777,10033,323.899241512329,55.2998454208123,5,0,3862,5,0,3868]
[1088817045026231187,2177634082196278912,3655.19287,1652.50391,5664.02246,6814.52246,5147.58789,9212.50488,20033,323.89657966574333,55.29930905182114,5,0,3862,5,0,3868]
[1088817045430445038,2177634082195682560,5713.06104,3567.94971,9103.28027,6529.85449,4092.8208,9428.01074,10033,323.8917131803652,55.297101455677485,5,0,3862,5,0,3868]
[1088817045966651539,2177634082196278528,3162.0354,1334.03723,7254.2002,4350.8916,3268.03418,5973.82471,11033,323.8898336649148,55.2986108517358,5,0,3862,5,0,3868]
[1088817046293605759,2177634082196278400,4778.09521,2803.54126,7323.78027,7475.59961,1556.64392,11303.1807,10133,323.89397939970985,55.30100852642889,5,0,3862,5,0,3868]
[1088817046933098322,2177634082198563456,4770.9292,2118.17456,6749.84717,5752.33105,3159.28662,8913.58398,20033,323.89820855129483,55.30298984312381,5,0,3862,5,0,3868]
[1088819977251522876,2177639957725591552,3455.45386,3214.32764,3698.84888,3332.96411,3114.79248,3593.74805,10033,323.90248052317764,55.30133775348797,5,0,3862,5,0,3868]
[1088819977618163128,2177639957713969152,6366.02393,3046.5459,10309.9092,7323.71436,1608.16162,12615.1172,20133,323.90559406684025,55.30385055146657,5,0,3862,5,0,3868]
[1088819978246987289,2177639957713837184,4157.87012,2490.46484,6006.73193,8221.78516,5866.95703,12142.6025,10033,323.9099992851407,55.305844817409735,5,0,3862,5,0,3868]
[1088819978541361957,2177639953417250048,4855.75928,2625.71899,7947.43555,3847.58862,2561.65088,5361.16748,10033,323.9079658572467,55.30612385636061,5,0,3862,5,0,3868]
[1088819979649129014,2177639953417250304,3701.11914,2193.25806,6963.28662,3977.38428,2839.19604,5949.74072,10033,323.9002973285039,55.306543365462005,5,0,3862,5,0,3868]
[1088819980336411736,2177639957725591296,5411.92334,4110.93994,6701.30469,4066.23413,3344.50708,4869.64893,10033,323.90703178679337,55.30797360271739,5,0,3862,5,0,3868]
[1088819980532259623,2177639957725590784,5093.34619,3239.37354,7233.5459,4625.97656,3229.56665,7600.79443,10033,323.90404347440443,55.30830902787225,5,0,3862,5,0,3868]
[1088819981488523062,2177639957711539968,4791.54785,2951.64722,7271.35791,3764.00928,2728.68164,5249.53857,10033,323.9154644502233,55.30903959069604,5,0,3862,5,0,3868]
[1088819981840610024,2177639953417254400,3175.8877,2558.29761,4135.30518,2959.07251,2308.35669,4096.80762,10033,323.9142781269164,55.309433598420455,5,0,3862,5,0,3868]
[1088819982280215924,2177639957711540096,4761.8584,2704.04517,8002.86279,4373.04297,2934.49072,6189.41943,10033,323.91750094735045,55.31008170014291,5,0,3862,5,0,3868]
[1088819984454295056,2177639957711538560,5178.23047,2331.27881,9047.93359,3769.69165,2620.23779,5748.48877,10033,323.9150340419868,55.31379040241448,5,0,3862,5,0,3868]
[1088819985272942075,2177639953417260416,5509.646,4217.91455,8591.78809,4379.73242,3445.55811,5590.12598,10033,323.9147223373256,55.31653850382813,5,0,3862,5,0,3868]
[1088819995982931963,2177639987777001216,3576.396,2585.59058,5240.95654,3358.60254,2635.88403,4276.51807,10033,323.92746112009985,55.31946998864787,5,0,3862,5,0,3868]
[1088819996190470602,2177639992071277056,5719.58789,3414.66406,9319.55078,5287.05322,3325.79272,7801.39111,10033,323.9189102808952,55.31580153270072,5,0,3862,5,0,3868]
[1088819996253582066,2177639992085329280,1008.51105,958.360413,1058.3241,1029.69287,979.925415,1075.38342,10033,323.9196932367508,55.31636296080411,5,0,3862,5,0,3868]
[1088819997144305547,2177639992071277184,4658.83008,2896.19214,8618.37305,4849.26514,3473.46191,7190.98779,10033,323.9227929754889,55.31788807996104,5,0,3862,5,0,3868]
[1088819998021395118,2177639992085328896,4343.85498,3810.49634,5065.38672,3896.1936,3591.3335,4304.22217,10033,323.92488515158675,55.321836519022725,5,0,3862,5,0,3868]
[1088819998128942625,2177639992071273984,1150.77368,759.768494,1654.64355,null,null,null,10099,323.92463927594827,55.32237872129679,5,0,3862,5,0,3868]
[1088819998437763221,2177639992071278080,4584.146,2928.70337,6868.38232,3979.34448,2300.83374,5636.54102,10033,323.93138461893847,55.31990991127133,5,0,3862,5,0,3868]
[1088819998666646330,2177639992085494272,6243.55664,3657.63892,9672.38574,7117.89941,5097.3667,10316.9951,20033,323.9337019896616,55.32099617148298,5,0,3862,5,0,3868]
[1088819999348686823,2177639992073353856,5354.52197,3431.38672,7063.42969,8696.33887,6242.99609,12017.8027,20033,323.93687400718045,55.32178023532963,5,0,3862,5,0,3868]
[1088819999478989221,2177639987777006464,3630.76685,2413.36279,5715.82373,3191.61304,2174.92896,5004.53955,10033,323.9365161092793,55.3225199248422,5,0,3862,5,0,3868]
[1088820000068014289,2177639987780782592,6054.98047,3922.25806,9149.08301,3978.61426,2941.39526,5490.8916,10033,323.9363400473277,55.32372830111408,5,0,3862,5,0,3868]
[1088820000297835089,2177639992073355008,2253.24829,1284.94971,3800.50659,2077.53027,1419.13745,9254.93066,20133,323.9362685050847,55.32546131416151,5,0,3862,5,0,3868]
[1088820000372862649,2177639992071276288,2090.38501,1239.18933,4255.26074,1480.18994,1285.37854,1762.56726,10133,323.927322400546,55.32105971455972,5,0,3862,5,0,3868]
[1088820000796571535,2177639992071275648,5337.68555,2504.24512,7508.31982,6822.4751,4828.68945,9618.16113,10033,323.929735120616,55.32390301966146,5,0,3862,5,0,3868]
[1088820000902391640,2177639992071930496,5300.66016,3236.85889,9670.83984,null,null,null,10099,323.92577493991985,55.32236639827787,5,0,3862,5,0,3868]
[1088820001318557062,2177639992071273216,1200.1344,807.528992,2050.88354,970.328918,764.237122,1202.82874,10033,323.9274002814353,55.32511060145729,5,0,3862,5,0,3868]
[1088820001389641914,2177639987777008128,5687.95654,3313.97363,9294.25879,5400.1001,3399.36011,8373.05664,10033,323.9289292974864,55.32581376778188,5,0,3862,5,0,3868]
[1088820002119525139,2177639992071272192,4043.52344,2084.22778,7440.95068,3684.94775,2407.91919,5062.7749,10033,323.9293595854504,55.32638221536101,5,0,3862,5,0,3868]
[1088820048497192985,2177640095164543488,1543.80444,1498.10767,1588.6333,1529.62866,1490.823,1572.40405,10033,323.93844894095014,55.331199339694365,5,0,3862,5,0,3868]
[1088820048520537590,2177640095167754752,3719.60205,2004.00757,6559.9707,8333.0,6152.95801,11448.6396,10033,323.9369841208426,55.33046348852371,5,0,3862,5,0,3868]
[1088820049259122846,2177640095164543616,4490.10205,2735.8208,6883.22803,5574.59326,3338.3186,8043.82861,10033,323.94110487110174,55.33197715968383,5,0,3862,5,0,3868]
[1088820051955068684,2177640095150490624,1614.40649,1063.29407,2739.43481,1286.73938,1091.15039,1460.16577,10133,323.9475527145202,55.33365560613359,5,0,3862,5,0,3868]
[1088820053616094099,2177640095164543104,2769.14917,2207.68652,3483.98926,2506.86865,2083.74878,2876.87085,10033,323.9481594770426,55.3378014917863,5,0,3862,5,0,3868]
[1088820062638421135,2177640129524282880,5126.71729,4197.85791,6682.46143,4350.34229,3738.55615,5436.93262,10033,323.9584391937071,55.33622701610342,5,0,3862,5,0,3868]
[1088820062704474396,2177640129524283008,6957.29834,5196.67578,9048.16113,5240.29639,4305.63965,6778.40332,10033,323.959804806347,55.33696991028796,5,0,3862,5,0,3868]
[1088820063436694031,2177640129510229376,5964.71094,3499.32007,8837.86523,5445.98193,3929.75977,7944.26758,10033,323.95954532918404,55.33916340843156,5,0,3862,5,0,3868]
[1088820063810284555,2177640129510230144,4023.5625,2243.84888,7228.99902,4981.25879,3387.02686,7207.72363,10033,323.96346393209285,55.3403009997926,5,0,3862,5,0,3868]
[1088820064980472004,2177640129510226816,5723.625,3111.59448,8587.18652,4539.14551,2576.84204,6606.46533,10033,323.9560253088503,55.34065855692441,5,0,3862,5,0,3868]
[1088820065172673801,2177640129524281600,4970.60449,3028.00122,9403.50488,5381.06348,3789.73877,7181.66455,10033,323.95640112759384,55.3411990980616,5,0,3862,5,0,3868]
[1088820065253084216,2177640129510225280,4189.47998,2253.17065,5926.66602,3245.71216,2025.41711,5287.02783,10033,323.9578329499232,55.34215340811424,5,0,3862,5,0,3868]
[1088820065289319199,2177640129527492608,4630.11572,2232.39502,8292.81055,null,null,null,10099,323.95766484443567,55.34259455067225,5,0,3862,5,0,3868]
[1088820066651724997,2177640129510224640,2480.03198,1540.84167,4603.11328,4413.06543,3118.29395,6533.61279,10033,323.9608983474763,55.34490581604402,5,0,3862,5,0,3868]
[1088820068850537759,2177640125215988736,2841.58472,1877.95764,5310.36426,2896.83301,2122.03149,3845.72388,10033,323.9732718110822,55.34824509909068,5,0,3862,5,0,3868]
[1088820069372854709,2177640129512343168,4778.68311,2256.15186,8517.57031,2164.40063,1645.70117,8500.22266,10133,323.9665758312036,55.3468116887201,5,0,3862,5,0,3868]
[1088820069697527960,2177640129524281344,3160.92432,1929.03418,5969.84131,2608.34668,1996.09668,3289.9729,10033,323.96282559229763,55.34725969522997,5,0,3862,5,0,3868]
[1088820069771830105,2177640129510222848,3821.98535,2446.33716,5698.47314,null,null,null,10099,323.9619280778032,55.34742628115729,5,0,3862,5,0,3868]
[1088820070503434401,2177640125215991424,2309.61597,1870.46106,2903.08423,2267.45288,1916.13367,2771.08154,10033,323.9711380926284,55.3503061426917,5,0,3862,5,0,3868]
[1088820071075542584,2177640125215993088,2992.896,2481.48096,3647.06812,2720.9292,2262.11987,3118.91895,10033,323.9685816109746,55.35152244981864,5,0,3862,5,0,3868]
[1088820251619279862,2177640503173109504,4932.76855,3435.57935,7227.52832,4223.36914,3210.65601,5843.61768,10033,323.9756048402634,55.34774865481532,5,0,3862,5,0,3868]
[1088820251915443046,2177640507467350912,9028.09277,5978.26318,12596.793,6290.16113,4546.46631,8580.97754,10033,323.9780450653398,55.34995279904189,5,0,3862,5,0,3868]
[1088820251997843538,2177640507481404544,1483.09033,922.490479,2697.63452,null,null,null,10099,323.97747125289766,55.3499059245526,5,0,3862,5,0,3868]
[1088820253141231244,2177640507481404160,4343.45459,3969.9834,4780.51416,4202.72607,3836.86548,4573.66113,10033,323.9828799461609,55.35378330472099,5,0,3862,5,0,3868]
[1088820256004767286,2177640507467350528,2437.30371,1436.81128,4578.38428,5556.7207,3607.19238,8737.72656,10033,323.9864402918401,55.35517072365352,5,0,3862,5,0,3868]
[1088820256198692016,2177640503173120512,6446.39111,2191.93433,9303.75781,6591.27539,4509.75439,9602.79395,11033,323.9869495949044,55.35578889759462,5,0,3862,5,0,3868]
[1088820258417559910,2177640507467346432,5173.86426,3178.08252,8821.47656,5825.30127,4259.7334,7432.97314,10033,323.9854939195009,55.359537730079325,5,0,3862,5,0,3868]
[1088820258595854285,2177640507481403136,2372.38843,2285.45679,2447.24438,2346.15991,2292.60864,2425.74097,10033,323.9811656069777,55.35871613182549,5,0,3862,5,0,3868]
[1088820259401843379,2177640507481403264,1664.71912,1602.84546,1753.4613,null,null,null,10099,323.989386806391,55.36168486042817,5,0,3862,5,0,3868]
[1088820259403979571,2177640507467345792,8221.47852,5652.55615,11588.9385,7530.12109,5496.70752,9640.03613,10033,323.9884425144937,55.36123874544853,5,0,3862,5,0,3868]
[1088820259441615769,2177640507467345664,909.697998,895.359863,927.970581,910.817627,894.643127,927.817627,10033,323.99017802700536,55.361750288629175,5,0,3862,5,0,3868]
[1088820259876144154,2177640507469487488,6223.17334,2350.6333,18060.1465,10386.3623,7649.01025,13086.9707,21033,323.9847613289356,55.36280688402119,5,0,3862,5,0,3868]
[1088820269093210813,2177640537532867840,4691.00439,3037.30518,7378.03418,5188.32764,3686.95288,7173.09619,10033,323.9961992452972,55.36181661341367,5,0,3862,5,0,3868]
[1088820269904926862,2177640541829242368,1787.06909,839.197571,2939.45898,2170.61523,1869.89282,5044.46631,10133,323.9987338216432,55.36360781753845,5,0,3862,5,0,3868]
[1088820271906969308,2177640541829235840,3402.73706,1831.76587,6942.77979,6568.24121,4668.59229,9480.875,10033,323.99143663288726,55.36697498033655,5,0,3862,5,0,3868]
[1088820272231433578,2177640541844352640,4072.02246,3294.51074,6016.71777,3528.31689,2997.79541,4266.06201,10033,323.9954451913748,55.36748244024218,5,0,3862,5,0,3868]
[1088820272478561683,2177640541841141120,3210.86499,2601.72803,3864.69873,2632.06226,2277.37207,3153.3772,10033,323.99917645033014,55.368948555966,5,0,3862,5,0,3868]
[1088820275371959859,2177640541828182016,7448.71924,4074.67871,10230.5391,null,null,null,10099,323.99989727953,55.36983608930034,5,0,3862,5,0,3868]
[1088820275445067307,2177640541827079808,6530.83105,3814.62012,9543.33984,5755.0874,4277.69287,7850.84912,10033,324.00002311375926,55.370294529146,5,0,3862,5,0,3868]
[1088820276260143248,2177640541827076224,4608.99365,3001.90991,7326.29688,7968.16895,5696.0498,10895.1494,10033,324.00052962641297,55.373552950915865,5,0,3862,5,0,3868]
[1088820276335544131,2177640541827081856,1652.01562,1071.02966,2766.59839,6353.91895,4549.11719,10080.3457,10033,324.0047513262038,55.372238488376375,5,0,3862,5,0,3868]
[1088820276373912195,2177640541841141248,1799.16077,1736.07117,1851.73828,1790.52759,1729.22424,1858.24329,10033,324.00602042743645,55.372587486870856,5,0,3862,5,0,3868]
[1088820320339510097,2177640644908472448,4492.54053,2413.07886,6754.55371,8409.12988,6265.61865,11691.1465,20033,324.0118412580948,55.37171006507652,5,0,3862,5,0,3868]
[1088820320934320283,2177640644906298496,3994.25806,2374.41528,5707.53174,4313.74365,2473.19897,5933.44727,10033,324.01215106670804,55.374099489761086,5,0,3862,5,0,3868]
[1088820321027579508,2177640644908471552,6451.42529,2072.77686,10237.1924,7386.11328,5574.25977,10771.2617,11033,324.01016611308546,55.374384481916486,5,0,3862,5,0,3868]
[1088820322337711315,2177640644906881664,1703.71765,917.309998,3116.8606,3046.02661,1804.44971,6297.7124,10033,324.0169983853787,55.37851619955039,5,0,3862,5,0,3868]
[1088820324140450360,2177640644906957952,3568.23315,1810.10022,6085.80811,8100.39062,5994.48291,11806.9336,10033,324.01314115967585,55.3798512419496,5,0,3862,5,0,3868]
[1088820324202951760,2177640644906290816,5968.46582,3417.72119,10733.7764,6740.13477,4836.88965,9321.55566,10033,324.01180914704645,55.37985304572676,5,0,3862,5,0,3868]
[1088820324301336457,2177640640612115072,6604.49805,3869.94897,9928.72559,5259.88037,3945.76074,6915.43555,10033,324.01217865270326,55.38084588463312,5,0,3862,5,0,3868]
[1088820326777459912,2177640640612115712,6703.32275,4341.84326,11149.6338,5474.88232,4001.65771,7050.44287,10033,324.018715171515,55.381062661225904,5,0,3862,5,0,3868]
[1088820327042533214,2177640644907396992,2926.16455,1566.58386,5828.8584,4347.80664,3304.70386,6499.11377,10033,324.0208468195504,55.382414874104846,5,0,3862,5,0,3868]
[1088820327495067490,2177640644920354176,4463.38184,2984.83521,6942.39307,4527.27148,3440.91772,6101.14307,10033,324.01696579680214,55.38351847978974,5,0,3862,5,0,3868]
[1088820327908573219,2177640644908487040,5322.63965,2698.05859,10605.2041,8546.125,6876.36377,12700.3975,20033,324.02443919079667,55.38459269569823,5,0,3862,5,0,3868]
[1088820328729551386,2177640644920513024,3879.98242,3516.43726,4361.59131,3642.4751,3322.4353,4105.14404,10033,324.02406934044205,55.38747398655122,5,0,3862,5,0,3868]
[1088820337812876021,2177640674971862400,7251.11621,5153.06055,9915.65039,4821.89697,3911.43677,6731.31494,10033,324.03239334950524,55.38576137262181,5,0,3862,5,0,3868]
[1088820338151802942,2177640679280251648,3122.01465,1889.65393,5224.58398,2427.18213,1777.00806,3348.31909,10033,324.0300506948587,55.38659398066137,5,0,3862,5,0,3868]
[1088820338242381788,2177640679266619776,6199.354,3453.53223,9411.47168,null,null,null,10099,324.0294649710657,55.38672047847637,5,0,3862,5,0,3868]
[1088820338632480187,2177640679266620160,3716.95459,1894.18982,6127.37256,8838.71289,6840.24365,12349.4521,20033,324.0359701359426,55.3872911177651,5,0,3862,5,0,3868]
[1088820339003415762,2177640679266619904,4862.23389,3296.52026,7475.18408,4732.18066,2878.7627,6913.61963,10033,324.0357090910295,55.38906846476234,5,0,3862,5,0,3868]
[1088820340191958661,2177640674971867392,5627.46582,3674.79688,8517.75977,4214.03955,3215.87695,5739.2251,10033,324.02664471608585,55.38844689276919,5,0,3862,5,0,3868]
[1088820340653534962,2177640679266617728,6472.62939,4169.52246,10475.1182,5388.99268,4097.92969,7428.06982,10033,324.02852660080373,55.39130165067781,5,0,3862,5,0,3868]
[1088820341183921209,2177640679267256832,5181.80859,2955.95703,9148.2793,5046.43311,3117.21558,7319.92822,10033,324.03465182230946,55.39265986196867,5,0,3862,5,0,3868]
[1088820341616607368,2177640679266695936,5682.3335,3230.45288,9346.87891,4586.62695,3237.49341,6484.98096,10033,324.03353980596216,55.39356517933278,5,0,3862,5,0,3868]
[1088820342210436315,2177640679267218432,4510.43018,2387.58203,7303.17334,5361.93555,3945.80664,7019.25391,10033,324.0410311063115,55.39217623183046,5,0,3862,5,0,3868]
[1088820342296645938,2177640679266696704,5638.41504,3598.25903,10522.0137,7080.75537,4904.87207,10947.8018,10033,324.041597719187,55.393070105435655,5,0,3862,5,0,3868]
[1088820342492750619,2177640679280261248,2950.0896,2588.27686,3581.32422,2789.76074,2411.62256,3154.09912,10033,324.0369335324692,55.392335463905,5,0,3862,5,0,3868]
[1088820343440340699,2177640679266619392,1436.95959,901.527161,2137.22778,6682.25391,916.66272,9564.94727,10133,324.04193085740417,55.39470403439219,5,0,3862,5,0,3868]
[1088820345558602512,2177640679280251136,7148.06543,3783.76709,11088.7549,5972.30273,3889.76489,9882.81152,10033,324.03989327807705,55.39733513584756,5,0,3862,5,0,3868]
[1088821077305833625,2177642156735968384,3173.23315,1561.85864,7944.08203,1540.29236,1212.41528,1903.07556,10033,324.05297496137865,55.39861527805831,5,0,3862,5,0,3868]
[1088821077696523157,2177642156735985152,4482.65088,2276.74414,9103.89844,6672.83545,5172.46387,9452.66797,10033,324.0543252772139,55.40053998677393,5,0,3862,5,0,3868]
[1088821078991039372,2177642152440639232,4006.7124,2707.14551,5481.45752,4353.40771,3074.44287,6307.60889,10033,324.0455641535238,55.40107710383792,5,0,3862,5,0,3868]
[1088821079398357689,2177642156748999936,7340.81445,4465.02197,11984.0264,5339.64502,3831.21216,8008.00293,10033,324.04731804553234,55.40352951221827,5,0,3862,5,0,3868]
[1088821079440196867,2177642156735365504,6354.31787,4021.13818,9840.34766,4730.42578,3537.97168,6023.56592,10033,324.04676762184846,55.404071121323085,5,0,3862,5,0,3868]
[1088821080437829249,2177642152440648576,4966.71338,2723.61914,7442.29053,3336.64258,2377.39502,4603.1333,10033,324.0503634821639,55.40605479787214,5,0,3862,5,0,3868]
[1088821081876173897,2177642152440650368,4882.31299,3118.79297,7402.87402,3589.85742,2438.20337,4900.41895,10033,324.0646211011528,55.4062491728595,5,0,3862,5,0,3868]
[1088821082085153366,2177642156737006464,4425.60205,2162.88159,6520.5166,8790.00781,6264.67822,11632.5146,10033,324.064869254824,55.4078397156285,5,0,3862,5,0,3868]
[1088821082747344321,2177642156735445888,2350.52808,1021.51001,4716.35596,3631.90527,2400.0354,5733.17627,10033,324.05617150288526,55.40545685795718,5,0,3862,5,0,3868]
[1088821083606646427,2177642156749000064,1762.62952,1605.25,1969.06421,1747.02368,1574.651,2030.7041,10033,324.0548248200656,55.40822246573855,5,0,3862,5,0,3868]
[1088821083880365094,2177642156735885056,4640.70117,2635.75415,7848.34424,5390.05176,3863.50146,7680.20068,20033,324.0579143109959,55.40822592341714,5,0,3862,5,0,3868]
[1088821093546725912,2177642186800394368,5763.06836,2961.36938,9137.1582,7042.31641,5041.70605,10231.8906,10033,324.06572625202665,55.40836169056449,5,0,3862,5,0,3868]
[1088821093811272580,2177642191095107456,6878.30762,3785.92725,9480.85938,5779.93018,3871.47632,10815.6475,10033,324.06780735223737,55.40969224411529,5,0,3862,5,0,3868]
[1088821093822287044,2177642186800396416,5804.25342,3351.45386,8822.14062,5349.59033,3446.19824,8024.36475,10033,324.0684403993727,55.4100201358148,5,0,3862,5,0,3868]
[1088821093951453207,2177642191095107328,3262.86646,1708.65369,5176.19287,6528.37109,4493.55664,10169.6729,10033,324.06491939002615,55.4092219214572,5,0,3862,5,0,3868]
[1088821094561793331,2177642191095107712,5504.19629,3221.97949,8459.20703,5660.2832,4038.09253,8570.75781,10033,324.0729036508227,55.41156001131724,5,0,3862,5,0,3868]
[1088821094642269958,2177642186800398976,3479.29248,2202.38818,6153.97461,3759.86279,2571.57642,5410.97168,10033,324.06984307962546,55.41142346690609,5,0,3862,5,0,3868]
[1088821094925229680,2177642191095107200,5480.37598,3520.9812,7538.95459,4096.47217,3083.74414,5217.19287,10033,324.0721679175491,55.4133565316273,5,0,3862,5,0,3868]
[1088821094991592695,2177642191108739712,1804.16736,1595.4845,2040.65503,1820.69006,1522.15991,2145.05054,10033,324.0732135939617,55.41407465361901,5,0,3862,5,0,3868]
[1088821095414203326,2177642186804047616,3441.94409,2390.26587,5475.76514,3746.48877,2681.70532,5466.60205,10033,324.0711044006201,55.41407099349821,5,0,3862,5,0,3868]
[1088821096494770956,2177642191111842688,3396.74609,2143.51782,5048.22119,6067.86084,2397.07275,9154.85742,10133,324.0632691918693,55.41412492772835,5,0,3862,5,0,3868]
[1088821097288607856,2177642191095102848,432.299377,395.843414,467.786499,433.41095,402.579407,471.753357,10033,324.0679778389999,55.416646489891725,5,0,3862,5,0,3868]
[1088821097479785335,2177642191108738048,780.894836,774.835938,786.829956,780.292114,771.091003,787.646179,10033,324.0688640190949,55.417146215036446,5,0,3862,5,0,3868]
[1088821097558985222,2177642191096061568,3660.91602,2075.36963,6134.91992,4570.06787,2981.44727,8008.32031,10033,324.0702064232769,55.41820615933501,5,0,3862,5,0,3868]
[1088821097767346595,2177642191096062336,7029.03711,2322.63281,9667.38281,7712.10254,5856.26123,10418.2354,21033,324.07701741962507,55.4142850877068,5,0,3862,5,0,3868]
[1088821098378726431,2177642191095105664,5548.28857,3265.46729,9839.31641,5831.98389,4074.50415,8681.45703,10033,324.0734087157171,55.41582525210307,5,0,3862,5,0,3868]
[1088821098441470350,2177642186800408448,3842.86157,2175.9082,7813.94238,3740.89893,2689.52148,5206.40723,10033,324.07419609719545,55.41642857202458,5,0,3862,5,0,3868]
[1088821099353650446,2177642191108739200,5978.46777,3758.06055,9549.54004,4418.73145,3257.12402,6812.8335,10033,324.0781138582143,55.41854516210159,5,0,3862,5,0,3868]
[1088821099535898381,2177642191108738816,4713.70459,4388.22949,5039.39893,4629.0166,4273.09326,4961.91357,10033,324.0795009051725,55.41991921665529,5,0,3862,5,0,3868]
[1088821100284662316,2177642191095183744,4168.8042,2274.8186,6290.46631,5577.65186,3866.25659,8048.18311,10033,324.0736973035292,55.41908560068495,5,0,3862,5,0,3868]
[1088821100302421681,2177642191095183616,7122.12012,2588.10278,10569.6904,5239.51611,3379.42871,8528.47461,11033,324.0744570665991,55.41955375551522,5,0,3862,5,0,3868]
[1088821101372150251,2177642191108738176,5185.94531,3478.90186,9511.3916,4274.14746,2957.19141,5804.03857,10033,324.0787366284578,55.42236967760139,5,0,3862,5,0,3868]
[1088821101882706426,2177642191108737920,7233.74609,5477.65869,9318.83496,6901.23535,5974.33252,7997.44678,10033,324.0772186111406,55.42357011467913,5,0,3862,5,0,3868]
[1088821145071686529,2177642294187954560,1038.97278,824.545471,1651.25342,1059.02747,938.043396,1344.38147,10033,324.0858297363378,55.42117816931508,5,0,3862,5,0,3868]
[1088821145744675373,2177642294174320896,4821.21436,2369.94165,8618.41016,4478.49951,3079.00073,6498.07471,10033,324.08522908229605,55.42218142017842,5,0,3862,5,0,3868]
[1088821146109080345,2177642294174322176,3318.37012,1875.15161,5146.36621,4802.94775,3408.80273,7344.07324,10033,324.0908597625854,55.42364858624339,5,0,3862,5,0,3868]
[1088821146244069434,2177642294174321536,4168.49512,2420.17114,6286.09668,21564.2773,17849.0391,25664.8672,20033,324.09010880880203,55.42447842047604,5,0,3862,5,0,3868]
[1088821147377035159,2177642294187953664,1954.30139,1550.57751,2585.68872,2460.896,1654.61646,5498.58984,10033,324.08485492926627,55.4243357300312,5,0,3862,5,0,3868]
[1088821148228436685,2177642289879643648,4855.00537,3085.17505,7110.47656,3956.18872,3007.81348,5255.54688,10033,324.0873584217734,55.42599639718823,5,0,3862,5,0,3868]
[1088821151266294224,2177642289879656832,6967.71875,4401.22559,11280.7871,4759.67188,3637.76416,6161.60693,10033,324.0985556954257,55.432330428590426,5,0,3862,5,0,3868]
[1088821151344938030,2177642294174318720,2099.87842,1351.047,3051.51904,5121.25098,3667.4585,7851.39551,10033,324.10002222486065,55.43345232786936,5,0,3862,5,0,3868]
[1088821152526443772,2177642289879656704,3450.93384,2329.10449,5210.44824,3137.63281,2306.29004,4132.14893,10033,324.0966255667257,55.43205518139388,5,0,3862,5,0,3868]
[1088821164900796448,2177642328534507264,4907.88965,2908.00537,6662.12451,5911.62451,4500.45312,8027.59863,10033,324.10012263963745,55.437210166928914,5,0,3862,5,0,3868]
[1088821165068741261,2177642328534052608,3891.88184,1820.40137,5689.88721,null,null,null,10099,324.0989387156218,55.438328079318126,5,0,3862,5,0,3868]
[1088821165173962695,2177642328534054016,6081.68506,3477.27856,8472.44336,4894.05225,3652.44312,6881.04834,10033,324.1013176776125,55.43839430661905,5,0,3862,5,0,3868]
[1088821165255387825,2177642324239412096,6483.50293,4899.15381,9045.25098,4950.85303,4387.69092,6021.39453,10033,324.09941190012347,55.43879561448488,5,0,3862,5,0,3868]
[1088821166296538654,2177642324239419776,3788.25488,2914.07837,4785.40869,3227.11182,2685.47778,4000.91406,10033,324.1047178570996,55.44119248637935,5,0,3862,5,0,3868]
[1088821167902204018,2177642328534576512,5337.88818,2794.22534,9369.58984,5929.31299,4244.76807,8060.11963,10033,324.11764984805,55.442739364245405,5,0,3862,5,0,3868]
[1088821168072643306,2177642328535024256,1932.99109,873.821899,3777.18677,4376.37793,3221.7644,6343.60449,20033,324.1145167199142,55.44243768197731,5,0,3862,5,0,3868]
[1088821168464457423,2177642328534507520,6717.59717,2987.98389,9073.54785,6139.94482,4645.21289,8174.3623,10033,324.1159855809703,55.4444875836475,5,0,3862,5,0,3868]
[1088821170240868952,2177642324239429120,4603.39062,2937.06934,6456.60059,5221.77197,3647.77954,7636.37988,10033,324.11284086863617,55.44539217114411,5,0,3862,5,0,3868]
[1088821351199809960,2177642702196549248,3561.22632,2402.55908,5221.37891,3321.44531,2483.17358,4289.73535,10033,324.1214652577684,55.4442240998788,5,0,3862,5,0,3868]
[1088821352567491961,2177642702196564096,7517.2666,4441.71875,11081.9473,4867.96094,3631.27026,6444.68115,10033,324.1287906017945,55.44935230591935,5,0,3862,5,0,3868]
[1088821353672963476,2177642702196558592,4737.49805,2742.72192,8321.09766,4148.19092,3023.76489,6011.26807,10033,324.1197082274276,55.44889338612055,5,0,3862,5,0,3868]
[1088821355517516205,2177642706507915008,1066.77661,790.044983,2472.77856,1703.14258,1444.79175,2536.43604,11033,324.13151868074937,55.45095527707364,5,0,3862,5,0,3868]
[1088821355537741216,2177642706491178240,15011.9658,8233.20312,17980.1523,5696.03809,3586.2561,8668.23633,11033,324.1288856998173,55.450178023682206,5,0,3862,5,0,3868]
[1088821357120005085,2177642706504813184,4384.26611,3068.53735,7474.79443,5029.57715,3563.61597,7625.70898,10033,324.1338601371458,55.45529964397328,5,0,3862,5,0,3868]
[1088821357167971359,2177642706491176704,4233.76709,2759.37524,6778.63232,null,null,null,10099,324.13294531393944,55.45515520335117,5,0,3862,5,0,3868]
[1088821357719162823,2177642702196571392,5212.70947,3455.08276,7137.97754,9377.75977,5178.33057,12119.6455,10033,324.12570616171416,55.45355882113968,5,0,3862,5,0,3868]
[1088821357892588937,2177642702196573568,1392.79346,1257.23303,1579.34668,1418.22681,1244.29822,1614.69604,10033,324.13083781692046,55.45471589572732,5,0,3862,5,0,3868]
[1088821358150320855,2177642706491172864,5606.36963,3303.87329,8884.63086,5382.8916,3453.03955,9561.9082,10033,324.12663869574794,55.45455643633634,5,0,3862,5,0,3868]
[1088821358237607716,2177642706491628288,5238.89355,3188.98047,7141.63184,9087.30371,7238.08545,13168.3584,10033,324.12518226937016,55.45498546047363,5,0,3862,5,0,3868]
[1088821359376811033,2177642706491170688,3824.98438,2117.46704,5501.74805,5250.21973,4163.80176,7267.50098,10033,324.13071228611284,55.45857436609883,5,0,3862,5,0,3868]
[1088821368784218088,2177642740867652992,3829.37939,2784.81885,5091.11035,3407.29614,2630.32324,4681.4707,10033,324.1413289964243,55.458642878481776,5,0,3862,5,0,3868]
[1088821369257530692,2177642736556326144,4101.69238,2751.38794,6358.38477,3970.71411,2765.6333,5425.40918,10033,324.13897202285625,55.45950465564324,5,0,3862,5,0,3868]
[1088821369591076358,2177642740851890176,5492.05713,3137.04492,8528.48242,8009.87305,5754.10303,10629.5205,20033,324.14402150057504,55.460169801344655,5,0,3862,5,0,3868]
[1088821370732341582,2177642740850912512,4261.2915,2655.08325,6235.11426,5271.89648,2485.45068,7455.88477,10033,324.13821467157686,55.46020570648572,5,0,3862,5,0,3868]
[1088821371187523138,2177642740864549888,2737.73218,2301.45996,3305.61694,2450.31421,2172.55566,2869.64844,10033,324.1357781715096,55.46180843771584,5,0,3862,5,0,3868]
[1088821371278892214,2177642740850908416,1942.88245,980.756958,2891.6311,null,null,null,10099,324.13635412424907,55.4619246820967,5,0,3862,5,0,3868]
[1088821371633797443,2177642740851366912,2558.04785,1552.31384,5004.97607,4269.81152,3235.73657,6207.54834,10033,324.1399444003947,55.46185822438597,5,0,3862,5,0,3868]
[1088821371953056043,2177642740850910592,6632.36328,3298.5769,12697.8096,4328.62402,2924.61353,6690.1416,11033,324.1424071093452,55.4641590292276,5,0,3862,5,0,3868]
[1088821373013886156,2177642736556335360,4023.8313,2824.56787,6085.03955,3144.3584,2391.97559,4387.11963,10033,324.1495775223452,55.46390170535686,5,0,3862,5,0,3868]
[1088821373111030176,2177642740864551424,2769.96997,2234.21289,3739.57129,3022.38916,2331.18359,3898.67944,10033,324.1464548091924,55.46258548885013,5,0,3862,5,0,3868]
[1088821373857567040,2177642740851891456,4870.4624,2140.20044,7753.32129,8310.91699,6110.43457,11503.6289,20033,324.1526971228564,55.46573878204696,5,0,3862,5,0,3868]
[1088821374146982730,2177642740851367552,2799.42065,2178.27368,3980.89575,null,null,null,10099,324.1558151066716,55.467802022437006,5,0,3862,5,0,3868]
[1088821374664786528,2177642740864666368,861.840881,824.713013,905.307556,864.344727,833.526733,902.551453,10033,324.15367205598835,55.46894531822476,5,0,3862,5,0,3868]
[1088821375458542956,2177642740850907648,6439.60156,3428.93335,12289.335,5130.65869,3392.80981,7473.20068,10033,324.1439739777473,55.46706811424541,5,0,3862,5,0,3868]
[1088821375699452082,2177642740850906112,1566.72375,836.626282,2671.49048,4739.27881,3804.03833,6247.13232,10033,324.14484493885425,55.468418696459,5,0,3862,5,0,3868]
[1088821376247133457,2177642740851366528,3254.78394,2016.09155,6018.56592,2771.26953,1906.10181,5575.7085,10033,324.15136212797853,55.47009227592701,5,0,3862,5,0,3868]
[1088821376660941279,2177642740864693632,7216.89258,2986.27979,15728.6807,5933.22705,4348.20703,8315.20117,11033,324.15034110683143,55.471116078424544,5,0,3862,5,0,3868]
[1088821419987146280,2177642843943881600,3295.2334,2937.75659,3784.68481,3032.59839,2740.37964,3395.48999,10033,324.155894516622,55.468252683143824,5,0,3862,5,0,3868]
[1088821421192047180,2177642843930811136,5722.85791,2550.43604,8945.78027,7988.9751,6482.1499,11619.0645,20033,324.1647067830797,55.472469725125215,5,0,3862,5,0,3868]
[1088821422551626824,2177642843943881216,8451.1543,6112.75293,11299.0576,8457.10547,6422.18359,12729.4932,10033,324.15290427828614,55.47225198740327,5,0,3862,5,0,3868]
[1088821422939143869,2177642839635575040,2472.36182,1523.7699,4276.82764,4198.13672,3065.81396,6112.96387,10033,324.1539817990254,55.47428965205574,5,0,3862,5,0,3868]
[1088821423224070978,2177642843943881344,6990.71973,5191.8418,11945.3828,4659.80859,3597.15796,6165.41064,10033,324.15823317432825,55.4745937148114,5,0,3862,5,0,3868]
[1088821423447194225,2177642843930651392,5859.88818,3346.20142,10127.873,6031.42383,3869.71265,8390.12793,10033,324.1604731463091,55.47554778109232,5,0,3862,5,0,3868]
[1088821423983141552,2177642843930651136,4271.73047,2574.53638,6625.75146,5430.8374,3566.47217,7933.26611,10033,324.1591020473349,55.47701063392495,5,0,3862,5,0,3868]
[1088821424867504649,2177642843930785280,3904.54614,2045.32068,7262.08643,7234.13574,2046.44556,10227.9297,20133,324.1657393204338,55.47644286848078,5,0,3862,5,0,3868]
[1088821426439766271,2177642843930651264,3988.20728,2247.71875,8300.02637,7501.40186,5527.11963,10390.2959,20033,324.16225992202885,55.477483399265445,5,0,3862,5,0,3868]
[1088821426686828705,2177642839635589120,4256.41064,2638.98877,6083.93457,3925.23486,2618.20361,5329.79541,10033,324.1651216083442,55.47871412041928,5,0,3862,5,0,3868]
[1088821427647966362,2177642843930581376,5040.57617,2884.44067,7638.11768,4067.8479,2891.73706,5752.24219,10033,324.1697234016472,55.4812195630739,5,0,3862,5,0,3868]
[1088821427828396664,2177642843930580608,1421.72229,1090.74878,1829.53503,null,null,null,10099,324.1707884555084,55.4825468850854,5,0,3862,5,0,3868]
[1088821427842631644,2177642843946891648,2845.73291,2250.39893,3771.23926,2455.36133,2055.81128,2982.55298,10033,324.170343462058,55.48260445519634,5,0,3862,5,0,3868]
[1088821437337529273,2174640451340336512,4606.37939,3039.0083,6879.83838,4579.18115,3152.57642,6407.05713,10033,324.1792990141772,55.48150029465766,5,0,3862,5,0,3868]
[1088821437525524494,2177642878290320256,4145.07031,2522.86475,7004.60254,4731.09082,3266.06372,6540.93457,10033,324.1779386386075,55.48287714512788,5,0,3862,5,0,3868]
[1088821438451571785,2177642878290320512,3874.60571,2121.02881,6153.80908,5082.02686,3589.12158,7492.32031,10033,324.1828446180611,55.48497998918206,5,0,3862,5,0,3868]
[1088821438717524123,2177642873995345024,1493.65869,1213.17273,2173.02734,1813.39795,1543.49597,2451.81396,10033,324.17917075624706,55.484866577900014,5,0,3862,5,0,3868]
[1088821438767375748,2177642878290847744,3328.17261,1788.39929,6004.53467,965.083313,819.035522,5805.29004,20133,324.1780550136863,55.48482651247234,5,0,3862,5,0,3868]
[1088821439820902145,2177642878290389376,3224.88599,1880.05383,5073.00098,11345.4092,8877.81348,15209.6738,20033,324.1704194764471,55.48449147857652,5,0,3862,5,0,3868]
[1088821439906402983,2177642873995347328,3783.198,2700.97559,5306.34668,3000.56616,2381.01562,3790.38354,10033,324.17215389457914,55.48567679921288,5,0,3862,5,0,3868]
[1088821440479204191,2177642878290318848,6086.81982,3120.29614,9527.71973,5645.69482,4087.71362,8035.49609,10033,324.1775007318536,55.48750041708506,5,0,3862,5,0,3868]
[1088821440674724183,2177642878303619200,6021.979,3247.83203,9099.96191,null,null,null,20099,324.1786605883165,55.48819671247972,5,0,3862,5,0,3868]
[1088821440795336530,2177642873995350656,5005.39648,3494.67505,8022.35742,3631.87915,2880.72876,4511.58203,10033,324.1752619644909,55.48717882077191,5,0,3862,5,0,3868]
[1088821441088471785,2177642878290318080,6862.16455,2883.88574,11824.8486,2149.40332,1549.48364,10551.4766,20133,324.1778208230471,55.4891286857317,5,0,3862,5,0,3868]
[1088821441090565934,2177642874003179264,5157.27832,3230.62012,11708.3848,3974.43335,2539.90991,5530.18848,11033,324.17875495302223,55.488664623393056,5,0,3862,5,0,3868]
[1088821442105446580,2177642878290848384,5169.23389,2946.89844,10689.8477,6124.8291,4713.07422,8252.25488,10033,324.18508452600537,55.488116509916985,5,0,3862,5,0,3868]
[1088821445034308416,2177642878303619072,5100.51562,2863.39062,7613.07129,4925.86133,3545.23438,6959.47412,10033,324.1889490503867,55.49475818133354,5,0,3862,5,0,3868]
[1088821445228031763,2177642878290473216,2974.99292,1631.08203,4489.25293,4559.99072,3106.54858,6416.00342,10033,324.18314724592346,55.49382372624204,5,0,3862,5,0,3868]
[1088833172284128809,2177666346005256832,1881.33313,1771.56287,1979.42175,1861.98279,1765.89954,1965.08789,10033,324.201759426459,55.49679460324645,5,0,3862,5,0,3868]
[1088833172880402698,2177666345993450240,4733.31152,2775.27515,7104.39404,4857.9668,3309.52441,6559.51221,10033,324.1986975360821,55.49817531307867,5,0,3862,5,0,3868]
[1088833173096376395,2177666345993450112,5004.05127,3067.2583,7786.26367,5292.21436,3603.56909,8235.58594,10033,324.19141329082726,55.4950796660946,5,0,3862,5,0,3868]
[1088833176522790368,2177666345993450752,4316.16846,2337.4707,7567.48438,5536.41602,4195.54004,7702.625,10033,324.20947118545683,55.50199588386194,5,0,3862,5,0,3868]
[1088833177074173310,2177666341696703232,3372.45288,2014.55591,5939.8667,3578.41528,2162.19507,5363.49805,10033,324.20800835622424,55.50373030733618,5,0,3862,5,0,3868]
[1088833178860002832,2177666345993447168,4550.35059,2540.09131,7164.05518,4189.46924,3065.73071,5595.88037,10033,324.2074236123806,55.50655217213854,5,0,3862,5,0,3868]
[1088833188136202075,2177666380364995072,6025.20703,5083.03662,7362.84131,5306.15137,4729.09033,6486.32031,10033,324.21233808837474,55.50418386803756,5,0,3862,5,0,3868]
[1088833188394131763,2177666380353188992,6155.5498,3641.74487,9705.08008,5459.20117,3530.71338,7767.77734,10033,324.21578055049287,55.50595116852112,5,0,3862,5,0,3868]
[1088833189334490655,2177666380355836672,2773.17896,1088.53577,4570.24561,5556.29492,3934.74585,8478.03027,10033,324.2174324684187,55.50823434797911,5,0,3862,5,0,3868]
[1088833189373667286,2177666380353083136,6026.51416,3205.74023,9444.09766,5566.08887,4109.00586,7446.2915,20033,324.2189970564056,55.50758013225535,5,0,3862,5,0,3868]
[1088833189694553718,2177666376056454528,828.770386,780.546265,881.580383,831.820435,788.392334,881.210632,10033,324.21525360043347,55.50840456745646,5,0,3862,5,0,3868]
[1088833191338025256,2177666376056460032,4677.83594,3311.04272,6966.52295,3650.24194,2956.23584,4556.33691,10033,324.21539832949185,55.51029531529916,5,0,3862,5,0,3868]
[1088833191361002124,2177666380353185280,5446.81787,3374.2937,8281.36523,5715.14551,2997.59546,9282.78418,10033,324.2138641496441,55.510363024526,5,0,3862,5,0,3868]
[1088833192047954822,2177666380355697408,4641.58643,1990.0791,8363.66992,1605.10706,1106.16638,10657.5908,20133,324.2121472282932,55.51291028758231,5,0,3862,5,0,3868]
[1088833192369079587,2177666380354965632,3036.44141,1780.59705,4726.71338,2502.84961,2019.01343,6203.45264,10033,324.2207650482404,55.50963836464521,5,0,3862,5,0,3868]
[1088833192410466827,2174663953401468032,3685.25073,1937.00452,5280.24023,3830.78223,2783.55078,5941.70605,10033,324.2229561693117,55.51021054501444,5,0,3862,5,0,3868]
[1088833192841807414,2177666380364994944,2695.4231,2273.27197,3103.73413,2528.04688,2239.0835,2914.54443,10033,324.22336473448405,55.51283881821508,5,0,3862,5,0,3868]
[1088833196543315762,2177666380364993792,1992.08435,1902.96533,2070.60522,1967.37085,1889.17603,2053.45874,10033,324.22260242971515,55.51965155362412,5,0,3862,5,0,3868]
[1088833239628403111,2177666479135699584,3561.99536,2365.31763,5226.82129,3066.17163,2191.75293,4066.41772,10033,324.23007596781764,55.515901872989176,5,0,3862,5,0,3868]
[1088833240018084834,2177666483444209792,7049.3374,6295.23291,7851.44287,6777.16943,6036.57617,7748.82715,10033,324.2310903335569,55.51793586376804,5,0,3862,5,0,3868]
[1088833241399039799,2177666479135717504,1864.7677,1715.97693,2091.56201,1920.34229,1766.51624,2137.6543,10033,324.2339996491073,55.52138311852717,5,0,3862,5,0,3868]
[1088833241679561857,2177666483444209280,1315.40369,1296.93347,1334.3407,1314.91003,1299.30225,1331.14905,10033,324.2364012984768,55.52320756620722,5,0,3862,5,0,3868]
[1088833242493266973,2177666479135707392,4349.64795,2703.42383,6275.80762,5326.74902,3718.84448,7094.7417,10033,324.22578890802595,55.52153465060765,5,0,3862,5,0,3868]
[1088833242960485088,2177666483432398464,3374.43555,1692.4353,5594.3833,4320.46338,3311.38428,5755.95068,10033,324.23067833257744,55.52217648216205,5,0,3862,5,0,3868]
[1088833243493858829,2177666479135713280,1317.43127,804.855225,1923.24475,2590.73877,1828.16553,4161.79883,10033,324.2291252106469,55.52355028445944,5,0,3862,5,0,3868]
[1088833245112169733,2177666479135718784,4453.18506,2987.10449,6505.80664,4514.85205,3068.52051,6300.74414,10033,324.2423387444329,55.525170419878,5,0,3862,5,0,3868]
[1088833245638265538,2177666479135724672,4507.05957,2698.52393,7462.77588,3833.1123,2565.82959,5245.83838,10033,324.24205854766785,55.52692340987907,5,0,3862,5,0,3868]
[1088833246346479258,2177666483432398976,4925.99023,2453.72778,6495.20605,5407.62744,3813.35693,7654.31689,10033,324.23967160732144,55.52618753217712,5,0,3862,5,0,3868]
[1088833247346426495,2177666483432396800,3666.03711,1651.81299,6071.14355,3825.6123,2885.59326,5063.15625,10033,324.2410624865348,55.529385024119016,5,0,3862,5,0,3868]
[1088833247384482411,2177666483433463552,3956.4978,2342.38696,6160.87549,5316.85742,3515.1084,8021.00195,10033,324.24367730071026,55.52926765062349,5,0,3862,5,0,3868]
[1088833256959781241,2177666517803947776,1805.47705,1744.72192,1873.78503,1814.71033,1718.38647,1909.05164,10033,324.2484313353102,55.52864610159307,5,0,3862,5,0,3868]
[1088833257201598813,2177666517792138880,3312.73462,1623.96399,5220.18506,1877.28748,1516.18555,5190.57129,10033,324.2498447373875,55.52982839179245,5,0,3862,5,0,3868]
[1088833257738684364,2177666513495478400,1640.33826,1352.2937,2166.52173,1749.81689,1498.93994,2165.83203,10033,324.2484911802552,55.531386218554594,5,0,3862,5,0,3868]
[1088833258606091771,2177666517803947520,5073.06152,4608.91357,5735.59473,5364.10693,4888.91162,6224.38672,10033,324.25151832538427,55.53362464347168,5,0,3862,5,0,3868]
[1088833260875720816,2177666517792133504,5236.57617,3262.1709,8813.87793,5330.11719,2990.21509,7572.09961,10033,324.2512195772344,55.5369240655184,5,0,3862,5,0,3868]
[1088833261104002587,2177666517794836608,3392.52173,1599.64197,5857.56641,6605.84668,4755.89746,9453.43555,20033,324.2573922950301,55.53395277742506,5,0,3862,5,0,3868]
[1088833261313169550,2177666517803948032,207.44133,195.868088,219.9767,210.667297,197.171326,224.385025,10033,324.2596952591047,55.53444809558665,5,0,3862,5,0,3868]
[1088833265300306378,2177666891449914112,7279.46924,4600.52734,10755.9814,5401.5498,3633.25049,13073.3193,10033,324.2608453782911,55.544101738893445,5,0,3862,5,0,3868]
[1088833446577187507,2177666895751717760,4750.2832,2652.44116,7711.43262,5610.03857,4135.88623,8374.14844,10033,324.2670020339999,55.54251928850735,5,0,3862,5,0,3868]
[1088833446602960701,2177666895752816000,4177.7041,2223.45776,7157.13721,12147.8701,10031.5371,15254.3164,20033,324.2689578587929,55.542791820540735,5,0,3862,5,0,3868]
[1088833446808720385,2177666895749259520,5074.3335,3176.13428,7932.85596,6120.55762,4324.87061,9333.67773,10033,324.2710094371689,55.54202582480631,5,0,3862,5,0,3868]
[1088833446843908286,2177666891452633728,10827.9316,5230.69922,17647.8242,5973.26025,3992.63257,8569.7334,10033,324.27051346311674,55.54243930627384,5,0,3862,5,0,3868]
[1088833447581600409,2177666895764061312,1681.59827,951.709534,4458.36719,3590.20752,2627.44409,5431.09619,10033,324.26922462389126,55.54539750947948,5,0,3862,5,0,3868]
[1088833448058976998,2177666895750963328,3493.08789,2136.8938,7826.02686,4899.11182,3445.06006,7195.93848,10033,324.26308458806443,55.54340142036704,5,0,3862,5,0,3868]
[1088833448185421234,2177666891449914240,3896.146,3565.33911,4340.75098,3780.07275,3529.92114,4207.64307,10033,324.265207716248,55.54394681942008,5,0,3862,5,0,3868]
[1088833452008529083,2177666895749768704,2387.09155,1172.07214,4717.0498,6658.83008,5122.55078,9474.08984,10033,324.2816438018179,55.55207308549206,5,0,3862,5,0,3868]
[1088833452287189043,2177666895750391680,5325.07471,3312.10522,8737.84863,8951.40332,6075.90527,12911.4395,10033,324.27386797884344,55.54931054510495,5,0,3862,5,0,3868]
[1088833452568163392,2177666891449916160,6158.79541,4613.23926,8845.5459,6810.50732,5864.11963,8035.37012,10033,324.2762571721617,55.551164159681896,5,0,3862,5,0,3868]
[1088833452839806483,2177666891449915392,2677.8269,1589.71851,4319.79443,2679.50732,2005.56689,4187.66846,10033,324.27056970813453,55.55003852122298,5,0,3862,5,0,3868]
[1088833453531687516,2177666891449917312,5596.56104,3011.50391,12783.8594,3258.25635,2614.15649,4070.44775,10033,324.2805073817862,55.55283031290104,5,0,3862,5,0,3868]
[1088833453758748372,2177666895749731200,3009.44141,1883.4447,4958.12988,3748.31421,2704.38062,5415.9248,10033,324.2796609129284,55.55454743575557,5,0,3862,5,0,3868]
[1088833462928354296,2174664503151789440,5234.79199,3183.33252,8079.73242,5085.07178,3660.40918,6531.96143,10033,324.2855911861657,55.55139642338886,5,0,3862,5,0,3868]
[1088833464699540140,2177666925809658752,2888.00757,1813.44214,4316.09229,4405.9209,2380.21362,6930.28467,10033,324.28685065594544,55.55689107095575,5,0,3862,5,0,3868]
[1088833465506444579,2177666930109469696,4106.70361,1850.38342,7264.03906,null,null,null,10099,324.28365114837607,55.55675872961716,5,0,3862,5,0,3868]
[1088833465531645947,2177666925809658880,4467.30371,2841.6604,6978.72021,3040.00708,2223.48096,4793.35303,10033,324.2843590895482,55.55694036985891,5,0,3862,5,0,3868]
[1088833468451616048,2177666930109470208,2871.14087,1293.37866,6366.52344,4289.05273,3023.73657,6848.27441,11033,324.2973759070128,55.56114960158386,5,0,3862,5,0,3868]
[1088833471360619709,2177666930120950528,1347.86682,1300.25415,1399.45911,1353.31299,1303.18555,1403.47705,10033,324.2955522971416,55.56637469395173,5,0,3862,5,0,3868]
[1088833515100247536,2177667033190963968,3185.78711,1653.62744,6277.62939,6765.41797,5189.84424,9242.2041,20033,324.3031091394039,55.565780984895646,5,0,3862,5,0,3868]
[1088833519090623771,2177667028888891520,6185.34619,3962.55786,9629.1416,8943.45312,6459.26465,10794.8652,10033,324.31566341744616,55.571442696961554,5,0,3862,5,0,3868]
[1088833519649328500,2177667033189994496,969.99054,531.138977,1664.21814,6551.10889,4702.87305,9117.18555,10033,324.31379266733126,55.57298210885766,5,0,3862,5,0,3868]
[1088833520193321434,2177667033200166144,2724.52173,2491.02002,2981.83398,2563.3396,2374.04126,2748.92725,10033,324.31951145992105,55.57454428548709,5,0,3862,5,0,3868]
[1088833522418131982,2177667033188682240,5306.18896,3497.08154,8096.08154,4463.37988,2829.9314,6886.32471,10033,324.31586537921635,55.577804805760856,5,0,3862,5,0,3868]
[1088833522464009344,2177667033200165376,3046.26343,1547.29065,7722.23047,null,null,null,10099,324.3160761648839,55.577948126739145,5,0,3862,5,0,3868]
[1088833531929486655,2177667067548423424,1722.24817,821.83728,5829.21826,6619.33008,4525.48193,9030.03125,11033,324.3232882653012,55.57663938010985,5,0,3862,5,0,3868]
[1088833532811282567,2177667067548423296,4730.38818,2384.89038,7518.85547,4358.67285,2577.33545,7003.64697,10033,324.32675774853783,55.5790372735578,5,0,3862,5,0,3868]
[1088833535139311698,2177667067548421504,2870.05127,1554.20874,4908.82324,5596.98779,4081.21826,9454.57617,10033,324.3255493453825,55.58264248827752,5,0,3862,5,0,3868]
[1088833535670063468,2177667063248659456,1342.08252,996.672974,1959.38403,2551.10522,1858.35315,4634.95459,10033,324.32426111213647,55.58407452898488,5,0,3862,5,0,3868]
[1088833535679123235,2177667067548420224,4605.60205,2029.57202,10940.3271,null,null,null,10099,324.3240107017773,55.584343598563656,5,0,3862,5,0,3868]
[1088833537776642731,2177667067548420992,4389.87109,2680.97803,6870.69531,6013.9751,4497.82471,8183.07178,10033,324.33353651034486,55.5873468532769,5,0,3862,5,0,3868]
[1088833538580983505,2177667067559903360,3718.21729,3305.92969,4159.35449,3475.72241,3172.03491,3799.39941,10033,324.32952089914903,55.587256822119166,5,0,3862,5,0,3868]
[1088833539368070320,2177667063248675328,1808.01221,1617.38818,2026.58862,1794.61316,1629.70166,2100.16162,10033,324.3329456280087,55.58867943242531,5,0,3862,5,0,3868]
[1088834271722010393,2174666118059583488,2492.41333,1917.76599,3885.62573,2455.34229,1984.42676,3150.86768,10033,324.3473391892391,55.59161513196566,5,0,3862,5,0,3868]
[1088834273572508104,2177668545019486592,3407.7063,1685.37366,5397.39551,10704.0332,8392.21387,14777.4834,20033,324.3378736800879,55.59507364553712,5,0,3862,5,0,3868]
[1088834274706666030,2177668545017172736,5483.76514,3232.73584,9786.50391,4939.30859,3633.03687,6817.94336,10033,324.3488714954609,55.59340900150718,5,0,3862,5,0,3868]
[1088834274733909186,2177668545017172352,4045.7439,2269.64331,7344.40332,null,null,null,20099,324.3499797122474,55.5936855359588,5,0,3862,5,0,3868]
[1088834274767465530,2177668545028654208,2940.27808,2364.73511,3735.82056,2794.50732,2449.81543,3316.11353,10033,324.34960097160075,55.59406158920515,5,0,3862,5,0,3868]
[1088834275874749168,2177668545017172096,4931.46338,2637.02466,8584.32227,5542.4502,3353.13843,7949.86084,10033,324.3526457600016,55.59667085692603,5,0,3862,5,0,3868]
[1088834276062302473,2177668545017172224,3446.78931,2055.42065,4952.97461,4129.56641,2711.84082,5617.22803,10033,324.3560397754412,55.59836488840947,5,0,3862,5,0,3868]
[1088834276177757629,2177668540727626368,5370.2417,3604.47656,7566.28076,4158.77783,3197.99219,5724.81006,10033,324.35474009447256,55.598620448306136,5,0,3862,5,0,3868]
[1088834276578361130,2177668545028653440,1681.79395,1569.66809,1823.49585,1712.07874,1573.06824,1851.80762,10033,324.3535956479468,55.59930079942568,5,0,3862,5,0,3868]
[1088834276968629391,2177668545017764992,5138.29199,1897.12805,8599.73633,5080.67432,3693.81982,6867.15039,10033,324.3457721819773,55.59725233720698,5,0,3862,5,0,3868]
[1088834277169868015,2177668545019497088,4494.04541,2446.08374,9245.42383,7375.09424,5516.50781,9920.39746,10033,324.34984291807143,55.59874502605378,5,0,3862,5,0,3868]
[1088834277173562577,2177668545028652800,1065.84399,1012.79205,1108.92444,1077.46606,1031.71008,1131.82251,10033,324.34889764978215,55.59833007905929,5,0,3862,5,0,3868]
[1088834277324956729,2177668545017168512,3086.72437,2111.95337,4945.17334,3016.44067,2056.39014,4054.00293,10033,324.34869181212935,55.59947629369632,5,0,3862,5,0,3868]
[1088834278221604805,2177668545017168768,3693.53101,2431.97852,7149.37842,3603.48047,2662.20288,4715.04102,10033,324.3534431669887,55.6010912074038,5,0,3862,5,0,3868]
[1088834278538300395,2177668545017168000,4417.09668,3333.40039,5997.59277,3406.14966,2888.11743,4253.65869,10033,324.3499870085341,55.60175132695748,5,0,3862,5,0,3868]
[1088834278678784328,2177668540717475072,6310.0835,5468.95215,7642.13135,5886.22803,5051.18848,7006.82275,10033,324.34937756666045,55.60277020583294,5,0,3862,5,0,3868]
[1088834287916602399,2177668579379245440,5580.5874,2472.74683,8484.95605,19367.8398,15015.2988,24273.5293,20133,324.36078302483617,55.60134431095143,5,0,3862,5,0,3868]
[1088834289278767783,2177668579388391680,5228.29639,3827.35522,7022.6001,4073.64697,3214.10352,5386.43896,10033,324.3622221497432,55.604916148294365,5,0,3862,5,0,3868]
[1088834289912488600,2177668575077215488,7833.29932,4308.35596,14628.167,4504.38477,3406.00586,6033.11768,10033,324.3562537683229,55.6038534772944,5,0,3862,5,0,3868]
[1088834289992326081,2177668579376906752,2941.24561,1930.63855,7271.35449,3903.03467,2817.8186,5324.99561,10033,324.35718424145216,55.60356632895474,5,0,3862,5,0,3868]
[1088834290619106000,2177668575077224448,3036.18066,2222.70166,4252.01807,2592.70435,2124.26709,3270.94507,10033,324.35708612611376,55.60635849959081,5,0,3862,5,0,3868]
[1088834291153651216,2177668579388391040,5217.13281,3256.29639,9408.13379,3808.6936,2752.25244,5465.16895,10033,324.36343463968245,55.6078894292492,5,0,3862,5,0,3868]
[1088834291688932258,2177668579388390656,1583.2085,1387.76282,1835.19849,1691.85522,1474.83179,2005.42371,10033,324.3618147659333,55.60923148266251,5,0,3862,5,0,3868]
[1088834291886770691,2177668579376909568,2110.20435,1225.14282,3465.56909,5066.56689,3180.24121,6836.61816,10033,324.3672292212346,55.60540240144008,5,0,3862,5,0,3868]
[1088834291951246267,2177668579388392320,3759.98438,3357.00195,4180.71582,3603.23291,3357.3811,3888.87598,10033,324.3685081643071,55.606006768561016,5,0,3862,5,0,3868]
[1088834292015056097,2177668579376908672,4954.58838,3281.19702,9093.55273,4357.87744,2688.36597,6255.30908,10033,324.3662141102126,55.60606815755333,5,0,3862,5,0,3868]
[1088834292798771054,2177668579379251328,3647.55469,2010.28748,6423.8584,8561.1084,6180.46387,12398.4229,20033,324.3674854496431,55.60881742601793,5,0,3862,5,0,3868]
[1088834295490746446,2177668579376905344,2550.17407,1615.79919,4062.43555,5904.87061,4511.88672,8174.0708,10033,324.3710076362156,55.61372080001519,5,0,3862,5,0,3868]
[1088834295880228789,2177668575077247360,3013.98633,2134.08472,4148.41992,2656.8103,2081.13257,3337.72168,10033,324.3701730920798,55.614030665677866,5,0,3862,5,0,3868]
[1088834339121988219,2177668678156451840,5994.77539,3485.30469,9399.7666,5172.85791,3726.70923,7320.41992,10033,324.3759047785109,55.61119217781736,5,0,3862,5,0,3868]
[1088834339918804969,2177668678156461184,5234.11523,2489.96265,11883.2705,3564.18726,2471.83691,5437.08252,11033,324.37681424678647,55.61399888983213,5,0,3862,5,0,3868]
[1088834340488567882,2174666259804317824,2643.80103,1912.25891,4437.53662,3837.76367,2884.70605,5347.63721,10033,324.3844946105525,55.615789989975696,5,0,3862,5,0,3868]
[1088834341786585909,2177668678156466688,1006.58936,908.053162,1154.94751,1002.9682,926.936768,1105.15967,10033,324.37254906815315,55.61571404170033,5,0,3862,5,0,3868]
[1088834341942630589,2177668682467605120,3698.99268,2018.88953,9141.0752,4775.90625,3805.1626,7199.78857,10033,324.37051372549,55.61651180864268,5,0,3862,5,0,3868]
[1088834341986016130,2177668682467605504,4246.72852,1791.5741,8466.88672,4576.52979,2428.39795,6765.75098,10133,324.3731282222456,55.61709744756705,5,0,3862,5,0,3868]
[1088834342613803413,2177668682467605888,2405.31152,2152.69946,2772.86841,2211.02026,2015.74207,2488.49048,10033,324.3796871215316,55.61878647208365,5,0,3862,5,0,3868]
[1088834343005784393,2177668682458476288,4488.76953,2605.97046,7767.76318,6358.39795,3721.86133,9086.53418,10033,324.37532643839614,55.619203592425976,5,0,3862,5,0,3868]
[1088834343082290596,2177668678156483968,7127.94287,5204.11816,11441.2598,4055.19092,3345.25488,5061.15332,10033,324.37602645594205,55.62013493587427,5,0,3862,5,0,3868]
[1088834344383217713,2177668682458140416,4953.06787,3178.30127,9424.10156,5297.07275,3551.14502,7735.86279,20033,324.3867767813723,55.6211370378985,5,0,3862,5,0,3868]
[1088834344841876948,2177668682458493568,3335.31519,1747.97253,5507.15332,6274.94434,4766.12109,8448.6709,20033,324.39343817930893,55.62267793290528,5,0,3862,5,0,3868]
[1088834346350801264,2177668678156494720,6096.94873,4505.00928,8333.86816,9071.48633,6537.0415,10605.3652,10033,324.38410844989767,55.62325231040037,5,0,3862,5,0,3868]
[1088834346737172693,2177668682456119040,4733.23779,2664.92554,7794.94189,4757.14404,3477.0415,6980.10986,10033,324.3860787757784,55.62336831156646,5,0,3862,5,0,3868]
[1088834347093089582,2177668678156504832,2615.80859,1789.36426,4699.66748,4493.73438,2310.0625,6519.09961,10033,324.3900991012203,55.626205537131206,5,0,3862,5,0,3868]
[1088834356413277025,2177668712516234624,4564.42871,2905.64478,6487.76758,3837.35156,2862.99365,5045.45654,10033,324.3947447884219,55.62371472605474,5,0,3862,5,0,3868]
[1088834357328147076,2177668712516252032,2412.76611,1821.94324,3750.64722,2530.12891,1827.36816,3789.02002,10033,324.3960497270858,55.62806193074887,5,0,3862,5,0,3868]
[1088834357457178003,2177668716815860480,1107.97681,773.928772,2240.85913,3974.94849,3236.33911,5175.60889,10033,324.4008705494637,55.62733254091786,5,0,3862,5,0,3868]
[1088834358179450483,2177668712516252800,6147.52979,4010.14648,8771.99512,5383.83154,3611.3042,7700.31982,10033,324.39947611909537,55.62901419737622,5,0,3862,5,0,3868]
[1088834359171059732,2177668716815855744,4526.1543,2732.57397,6572.91602,4097.90723,3203.05566,5386.21045,10033,324.3908216035192,55.62904654996943,5,0,3862,5,0,3868]
[1088834359360282418,2177668712516255104,7064.42139,2902.42188,10897.4414,3386.34106,2688.22559,4436.46777,10033,324.3916184069664,55.62965104585727,5,0,3862,5,0,3868]
[1088834359491272153,2177668716815857280,3083.71826,2084.4248,4542.21729,2739.69824,1844.73499,3949.74341,10033,324.39613603534934,55.6288452938091,5,0,3862,5,0,3868]
[1088834360410802295,2177668716815855616,3955.13599,2283.01587,6209.16016,4209.63867,2640.53687,7324.52393,10033,324.39817341939346,55.6331078340199,5,0,3862,5,0,3868]
[1088834361636574275,2177668712516262912,6379.28955,4158.9668,12613.0146,7119.16504,5045.13623,10640.2607,10033,324.4084028814319,55.63171176540914,5,0,3862,5,0,3868]
[1088834362495812195,2177668716816456704,5101.43555,2910.26978,7282.03467,4036.20483,2609.05542,6168.61377,10033,324.40953547382253,55.63558079719057,5,0,3862,5,0,3868]
[1088834364073074361,2177668712516279936,2785.73535,2248.76733,3337.04468,2394.52319,2022.2041,2798.18652,10033,324.40850167350817,55.63669043873185,5,0,3862,5,0,3868]
[1088834364297766484,2177668716816455296,1656.85181,976.749939,3876.78833,1009.60529,817.474548,1226.39185,10033,324.40838067234324,55.63833314908019,5,0,3862,5,0,3868]
[1088834364792632802,2177668716827522688,2349.82593,2075.74121,2625.41064,2195.61157,2025.51343,2417.79419,10033,324.40644480258567,55.639273593138064,5,0,3862,5,0,3868]
[1088834548220403368,2177669094784644992,1744.76599,1527.84827,2004.56555,1804.4342,1607.33984,2035.27673,10033,324.41154895050425,55.641243101851785,5,0,3862,5,0,3868]
[1088834548746256381,2177669090480378752,7502.78955,5130.60742,9781.4043,4825.77246,3854.63745,5905.63867,10033,324.4175225027213,55.64241910625713,5,0,3862,5,0,3868]
[1088834548772194642,2177669094773577472,7400.39404,5033.37939,10840.4941,5720.42432,4117.20752,7982.68164,10033,324.4164052830958,55.64268184371243,5,0,3862,5,0,3868]
[1088834548914289547,2177669090474650880,2125.78882,1864.40588,2523.59961,2330.09546,1987.89136,2798.07397,10033,324.4164623338147,55.64358208483277,5,0,3862,5,0,3868]
[1088834549658579263,2177669094784653952,5226.22852,2826.65918,7516.41553,null,null,null,10099,324.4234385220573,55.642130286523816,5,0,3862,5,0,3868]
[1088834549723677956,2177669094773646720,4925.17188,2626.50146,8349.10156,null,null,null,10099,324.42194656720324,55.64224889208981,5,0,3862,5,0,3868]
[1088834549736211040,2177669090473425792,860.518066,707.007812,1136.69727,2852.37036,794.019165,4585.01416,10133,324.42259484174133,55.64203677188901,5,0,3862,5,0,3868]
[1088834549945188912,2177669094774296448,5006.23389,2387.69849,7987.31689,4301.20557,2394.97925,6403.36572,10033,324.4234890282473,55.642947056259736,5,0,3862,5,0,3868]
[1088834550676141177,2177669094774874624,3577.55884,2256.49805,5612.14111,6074.81787,4213.19482,8590.55078,10033,324.4279229831698,55.64431538613461,5,0,3862,5,0,3868]
[1088834551137818844,2177669094784645248,2888.95215,2750.41357,3008.56299,2868.02222,2746.30298,2997.18091,10033,324.4295563551181,55.647555462752734,5,0,3862,5,0,3868]
[1088834551730074767,2177669094775387136,6364.18311,2851.88452,12920.5205,8051.20801,6145.12939,10847.5957,21033,324.4192759703067,55.64415148756932,5,0,3862,5,0,3868]
[1088834552467000879,2177669090473443200,7457.31885,4805.13867,11916.1543,4361.67529,3524.85669,5475.35449,10033,324.4178767983297,55.647330894346005,5,0,3862,5,0,3868]
[1088834552563523386,2177669094784644608,5935.98584,4339.49805,7865.9043,4268.89551,3386.44189,5575.03564,10033,324.42092136779945,55.6474783913258,5,0,3862,5,0,3868]
[1088834552974526411,2177669090473451008,2989.09814,2314.26147,3968.90063,3074.54346,2557.33423,3898.76465,10033,324.424843169872,55.648462754336855,5,0,3862,5,0,3868]
[1088834553000498312,2177669094773576448,6176.20801,3440.17578,10908.3281,null,null,null,11099,324.42393198521603,55.64858146088395,5,0,3862,5,0,3868]
[1088834553327328133,2177669094774749952,2742.72192,1538.47473,4653.38086,7002.98926,4982.32666,10234.7676,10033,324.4219432174056,55.64849106033931,5,0,3862,5,0,3868]
[1088834553491678517,2177669090473451136,8214.31543,3960.41626,13352.5938,4114.16602,2867.20312,5604.18652,10033,324.42256000756095,55.64937691535565,5,0,3862,5,0,3868]
[1088834562459569154,2177669129133316480,6132.33203,3726.28882,9175.18555,4627.68896,3516.021,6116.81299,10033,324.43087845814136,55.64696676949031,5,0,3862,5,0,3868]
[1088834562908243428,2177669129133316992,3578.09521,1910.23901,7186.59033,4254.69727,2971.76367,7150.16309,10033,324.4350438142754,55.64994406717963,5,0,3862,5,0,3868]
[1088834563770641475,2177669124833198336,6759.75293,4692.84814,9983.04004,8004.84424,5000.19971,10519.4219,10033,324.438170622249,55.65125786989261,5,0,3862,5,0,3868]
[1088834563826096008,2174666706485047552,2901.53101,1559.39587,4152.49561,6747.83008,5500.71191,9260.2334,20033,324.4394671157638,55.65160797296386,5,0,3862,5,0,3868]
[1088834564078215505,2177669124833197056,5639.79541,3576.90869,8781.0166,5607.03662,3672.80322,7357.65869,10033,324.4346224308455,55.65162726523581,5,0,3862,5,0,3868]
[1088834564371383023,2177669129133315968,1735.2345,1214.97241,2359.65991,1635.92749,1240.81531,2924.30786,10033,324.4377168137057,55.65326862608037,5,0,3862,5,0,3868]
[1088834564399785441,2177669124833204864,6135.44727,3713.94019,10100.0615,null,null,null,10099,324.43763519536793,55.6536855369503,5,0,3862,5,0,3868]
[1088834564567007164,2177669129133384576,5523.47949,3211.88184,9788.75,5810.08545,2515.53149,8091.72852,10033,324.42823721301016,55.64952805659066,5,0,3862,5,0,3868]
[1088834565292768387,2177669129144382336,1491.37427,1448.11511,1545.67322,1482.40271,1438.91113,1523.26636,10033,324.4266424729625,55.65267627624722,5,0,3862,5,0,3868]
[1088834565372288491,2177669124838958976,6353.98535,4503.2915,9267.53223,4429.78223,3438.25928,6161.00977,10033,324.42902250194965,55.65249802780876,5,0,3862,5,0,3868]
[1088834565908256261,2177669124833206016,3388.63745,2119.06274,7598.91553,2750.65112,2098.16528,3558.87866,10033,324.43513315582254,55.65388243698042,5,0,3862,5,0,3868]
[1088834566426460448,2177669129144382208,6586.17969,4996.55713,8383.4248,5618.3252,5079.26953,6283.64111,10033,324.4320812785302,55.65604518710518,5,0,3862,5,0,3868]
[1088834566525361815,2177669129144382592,6241.53857,4190.48145,9561.82422,4510.76758,3306.88843,5690.18994,10033,324.4348600483413,55.656548210661775,5,0,3862,5,0,3868]
[1088834567227232271,2177669129135147008,4767.15771,2022.04138,8803.06934,9187.60645,7089.61182,13419.1943,20033,324.4427058983447,55.65614308263814,5,0,3862,5,0,3868]
[1088834569150970748,2177669124833218816,5610.02637,3199.71509,9555.2334,4463.69727,3312.36304,7087.51855,10033,324.4405140177754,55.65747524539752,5,0,3862,5,0,3868]
[1088834570498111606,2177669124833230592,1536.81946,1408.98926,1704.67236,1593.44922,1460.33997,1752.18774,10033,324.4411273522893,55.66055414079764,5,0,3862,5,0,3868]
[1088834614435429996,2177669227912449024,6679.01367,3654.30176,9754.94434,3804.48267,2761.82617,5274.40625,10033,324.4523179990597,55.66156215703009,5,0,3862,5,0,3868]
[1088834617461171303,2177669227912466688,2983.85522,2116.39038,4361.52881,2997.21973,2211.61328,3883.38599,10033,324.45356751739206,55.66630319409086,5,0,3862,5,0,3868]
[1088834617930057398,2177669232212524160,5857.89111,2100.00439,9236.49414,null,null,null,21099,324.4504258080134,55.66780500334645,5,0,3862,5,0,3868]
[1088834617945952450,2177669227912471296,1525.99731,901.167542,2871.30542,5916.52588,1480.54089,9371.62305,10133,324.4510530901478,55.66807475810933,5,0,3862,5,0,3868]
[1088834618388084794,2177669232223927552,4011.11084,1832.50647,10650.7812,8431.72168,6389.96582,12276.1475,20033,324.458028826054,55.66517622448335,5,0,3862,5,0,3868]
[1088834620761939959,2177669227912479744,8537.6123,5256.44287,14188.8857,4499.90137,3350.09692,6721.85889,10033,324.45961980051493,55.67019742906886,5,0,3862,5,0,3868]
[1088834621441584421,2177669232212522752,5936.3042,3717.69995,10257.1475,6376.73291,4421.25635,9120.82715,10033,324.4566401248684,55.67226029584221,5,0,3862,5,0,3868]
[1088834631453893521,2177669262272238720,3726.7627,2839.08496,5043.28613,3234.28174,2673.15259,4040.45728,10033,324.47017324940515,55.67270004999335,5,0,3862,5,0,3868]
[1088834631665400401,2177669266583336704,3316.28027,3190.10425,3463.47607,3256.14282,3077.65771,3437.44751,10033,324.4708348679219,55.674271641273926,5,0,3862,5,0,3868]
[1088834632308803318,2177669266572268928,1626.01111,965.557678,2467.60327,2309.59302,1850.13135,3846.86279,10033,324.47437869846414,55.67484488324067,5,0,3862,5,0,3868]
[1088834632417355146,2177669266583336960,10132.3115,7675.66895,13063.6699,8793.1377,7351.53076,10070.6309,10033,324.4733138111476,55.674989375605485,5,0,3862,5,0,3868]
[1088834632591293964,2177669266572268416,2747.75806,1705.11877,5060.75537,3820.88721,2233.58716,5839.03271,10033,324.47566255462766,55.67632823115288,5,0,3862,5,0,3868]
[1088834634095985972,2177669262272244096,5099.39209,3183.9502,8225.05078,3810.47559,2808.26538,5353.11426,10033,324.46612259902383,55.6765943057852,5,0,3862,5,0,3868]
[1088834635289075061,2177669262272260480,1854.86084,1297.06921,2704.24805,3725.95435,2371.81763,6252.54492,10033,324.4716859423702,55.68094638984934,5,0,3862,5,0,3868]
[1088834635332848278,2177669266572259456,3012.22363,1424.26648,4600.04053,2082.4668,1698.42993,3783.52197,10033,324.46921362656343,55.68042366860628,5,0,3862,5,0,3868]
[1088834636560198129,2177669266574132864,3948.37744,2157.12866,6287.39258,6294.63428,4479.13965,9277.69824,20033,324.482410665461,55.68026698262717,5,0,3862,5,0,3868]
[1088834637410644168,2177669262272268544,3221.64868,2088.41553,5390.08789,3663.71704,2826.09985,4943.87207,10033,324.48345283488067,55.68329119552283,5,0,3862,5,0,3868]
[1088834637801889878,2177669266572262656,3438.40161,1774.14038,6049.29541,6381.76611,4718.67676,8757.55371,10033,324.4756515979084,55.68134725084494,5,0,3862,5,0,3868]
[1088834638137146185,2177669266583335040,3396.58838,2130.52856,5392.7583,4112.80762,2996.15894,6040.85645,10033,324.47365027775567,55.681346901217815,5,0,3862,5,0,3868]
[1088834638631568602,2177669266583620480,4372.02686,2463.32495,6514.57422,5287.61279,3422.6665,7981.26904,10033,324.47525159815854,55.68447352689664,5,0,3862,5,0,3868]
[1088834639434485288,2177669266586093440,7081.26221,4752.05225,10356.1797,5053.47363,3089.2876,6735.26807,10033,324.47710499520286,55.685818724560136,5,0,3862,5,0,3868]
[1088837569412398463,2177675142098596864,5767.06299,3453.99805,8147.8833,4385.68311,2945.39233,5973.73877,10033,324.48885961896747,55.68611204307402,5,0,3862,5,0,3868]
[1088837569954341178,2177675142098954624,3387.59375,1738.69031,5119.85254,8137.08447,5654.1543,12480.7568,10033,324.48788294270304,55.6876518481724,5,0,3862,5,0,3868]
[1088837570159695983,2177675142098597120,2496.11768,2434.56372,2565.21997,2490.69653,2429.57495,2545.16943,10033,324.4909748123159,55.68712866748324,5,0,3862,5,0,3868]
[1088837570475358932,2177675142088248960,2099.67627,1246.12329,3466.271,5273.30127,4064.46094,7206.4917,10033,324.4936751013627,55.68875894136124,5,0,3862,5,0,3868]
[1088837570590076738,2177675142087527296,3095.32202,2052.80444,4464.44238,4384.9248,2677.67993,6571.11865,10033,324.4914643531955,55.68799751038918,5,0,3862,5,0,3868]
[1088837570958602139,2177675137787553792,6583.50732,4518.99902,9479.50586,8308.26758,6001.63184,9918.49609,10033,324.4915296615372,55.68979581191306,5,0,3862,5,0,3868]
[1088837571446867788,2177675137787545088,2443.10718,1959.88342,3144.61914,2136.37354,1822.71008,2716.93896,10033,324.4850827256205,55.687580502470176,5,0,3862,5,0,3868]
[1088837571775150352,2177675142088925824,3925.35498,1983.6759,7541.10596,6524.83545,4852.33203,9601.5332,10033,324.4815642225728,55.688547111581606,5,0,3862,5,0,3868]
[1088837572921201877,2177675142098594944,1675.23132,1575.49707,1821.41589,1728.03906,1624.77026,1858.24609,10033,324.489085488285,55.69123800416703,5,0,3862,5,0,3868]
[1088837573659960149,2177675142087527680,1300.31067,935.838379,1991.01123,5555.65234,4318.06738,6968.12695,10033,324.49851314729966,55.691295644077,5,0,3862,5,0,3868]
[1088837573771237410,2177675142098954880,3958.03491,1821.94751,6347.9834,7026.03809,5283.76367,9680.39746,20033,324.49363949389925,55.69047765768234,5,0,3862,5,0,3868]
[1088837574185148031,2177675142087523200,6008.39404,3297.45483,11032.8115,null,null,null,10099,324.4962518499471,55.69300492859658,5,0,3862,5,0,3868]
[1088837574204350829,2177675142098596352,3890.54126,2763.48779,5423.15674,3310.22412,2504.35107,4493.44238,10033,324.4967482467484,55.69290524265429,5,0,3862,5,0,3868]
[1088837574421487268,2177675137787563392,2980.04321,2296.86938,4213.1958,2951.77588,2285.54297,4024.69312,10033,324.50051701480714,55.69274734819011,5,0,3862,5,0,3868]
[1088837574586892070,2177675142098597248,7936.93994,6338.97412,10221.6709,8643.95312,5749.75537,13050.7236,10033,324.50324275252825,55.693734565616346,5,0,3862,5,0,3868]
[1088837574632635997,2177675142086365824,4099.43555,2809.71899,6231.0415,null,null,null,10099,324.5035537316811,55.6938974769212,5,0,3862,5,0,3868]
[1088837576252117480,2177675142087518848,7112.41553,3321.51685,9828.44531,3680.36963,2207.90625,5866.29785,10033,324.4941739639244,55.695602236277296,5,0,3862,5,0,3868]
[1088837576688235080,2177675142098595712,169.87178,168.920761,171.020508,169.690475,168.692398,170.702728,10033,324.49956489752816,55.69596877524594,5,0,3862,5,0,3868]
[1088837577180830219,2177675142089408896,3591.40869,1783.49866,6054.35547,6178.98828,4787.25342,8335.91211,20033,324.4970424757656,55.698124746764506,5,0,3862,5,0,3868]
[1088837587642487395,2177675176447909760,2254.68896,1273.25769,4609.49219,6735.21924,4572.3042,10344.2021,10033,324.5126558635133,55.700714078400296,5,0,3862,5,0,3868]
[1088837588032680233,2177675172147332480,2440.55249,1685.89124,3801.93652,3806.74146,2727.81567,5362.75098,10033,324.5116570963963,55.7013262623948,5,0,3862,5,0,3868]
[1088837588302561960,2177675176461092992,5174.36963,3338.20483,7141.01611,5026.00146,4002.76074,6525.87695,10033,324.50329570235954,55.69842040675294,5,0,3862,5,0,3868]
[1088837588361945856,2177675176447258624,4918.85303,2635.90576,7392.71387,4846.45801,3208.75977,7194.69385,10033,324.50129343807305,55.69816961163187,5,0,3862,5,0,3868]
[1088837589046967956,2177675176447256960,3629.39624,1965.64343,5941.39014,5632.646,3949.26685,8822.57129,10033,324.5033467197632,55.70076082597172,5,0,3862,5,0,3868]
[1088837589228119308,2177675172147332864,2042.06714,1458.95508,2771.17603,4137.15869,3162.4812,6901.31543,10033,324.5030660015983,55.701649879280986,5,0,3862,5,0,3868]
[1088837589492423664,2177675176458332800,2464.00049,1983.67163,3422.20752,2353.95093,1945.29175,2931.60498,10033,324.5060609408916,55.702050030946765,5,0,3862,5,0,3868]
[1088837590260968273,2177675176447986560,5548.42969,3208.48804,8039.9917,5564.49609,3905.1748,7945.8667,10033,324.5070457725505,55.70454702834628,5,0,3862,5,0,3868]
[1088837590432644712,2177675176449159168,3880.1333,1387.95496,6895.20215,7917.74316,5878.0083,10298.3096,20033,324.51465114900174,55.70136770159157,5,0,3862,5,0,3868]
[1088837590742224327,2177675176458334848,6221.23193,5216.24463,7246.5332,5679.93896,4579.34912,7335.01123,10033,324.51745583046034,55.70294408171789,5,0,3862,5,0,3868]
[1088837592265948018,2177675176448369024,4860.65869,2778.04907,7733.14062,6001.92139,4503.98535,8751.84668,10033,324.5201932610581,55.70661925175954,5,0,3862,5,0,3868]
[1088837592364182112,2177675176458333824,4550.01709,3891.62476,5219.2085,4675.12061,4049.92578,5205.24414,10033,324.5205678871759,55.70782536290222,5,0,3862,5,0,3868]
[1088837592717920685,2177675176448368512,4978.45068,2909.39062,8134.82715,5759.11133,4145.83398,8129.97021,10033,324.51147913292374,55.70465676593691,5,0,3862,5,0,3868]
[1088837638196986242,2177675279526474240,5776.49365,3238.84448,9820.92188,7372.26953,5626.00879,10394.3008,10033,324.5215446368999,55.70842333410705,5,0,3862,5,0,3868]
[1088837638268765554,2177675279526474752,5925.26807,3746.14893,9233.00098,5383.28516,3656.8186,7500.48535,10033,324.5234468922393,55.70923232822493,5,0,3862,5,0,3868]
[1088837639778098362,2177675279537548288,1826.61475,1514.52808,2227.53467,2264.14844,1732.85608,3149.5542,10033,324.5209569062512,55.70953165014135,5,0,3862,5,0,3868]
[1088837640237401555,2177675279527201920,4528.73291,2490.00537,6417.74512,5756.88184,3674.78687,7744.77539,10033,324.5232681219453,55.71243104774975,5,0,3862,5,0,3868]
[1088837641127756876,2177675275226595712,2658.49316,2123.10522,3360.44165,2736.09253,2124.0564,3565.83252,10033,324.5281516296794,55.7144013163597,5,0,3862,5,0,3868]
[1088837642350537657,2177675275226598016,4526.35791,3090.44287,7080.16211,3810.17383,2593.72583,5531.59912,10033,324.5338991813186,55.71494754151831,5,0,3862,5,0,3868]
[1088837643324361384,2177675279527856000,6461.83838,3278.36597,9309.47754,5959.28125,3888.69409,8863.83398,20033,324.5408265815447,55.717636048122735,5,0,3862,5,0,3868]
[1088837643892667060,2177675275227559552,8083.24121,5243.96729,11508.4854,5125.46826,3851.61816,7249.77979,10033,324.5389824505341,55.71943103082771,5,0,3862,5,0,3868]
[1088837644230193087,2177675275226605696,2561.44946,1880.40173,3257.34473,2253.39868,1831.41528,2944.29102,10033,324.5286076242606,55.71652654081274,5,0,3862,5,0,3868]
[1088837655520771345,2177675313886940416,5287.78906,2663.32812,9456.9707,4968.85205,3014.06323,7480.18506,10033,324.539915265615,55.72132658654016,5,0,3862,5,0,3868]
[1088837656478384136,2177675313897457664,4928.60498,3130.49536,7374.63232,4573.53369,3137.39111,6580.79004,10033,324.5464066458531,55.72368840786402,5,0,3862,5,0,3868]
[1088837656802659919,2177675313886861696,5194.90625,3063.93433,9658.52832,4047.4292,3066.28027,5515.38232,10033,324.54855946329803,55.725937799622166,5,0,3862,5,0,3868]
[1088837657315310520,2177675313887321856,8166.30518,4412.23096,13138.8691,8980.25586,6233.25098,13300.1172,10033,324.5422433099332,55.72397581457015,5,0,3862,5,0,3868]
[1088837657437714600,2177675309587299200,3292.35425,1716.98401,7929.68896,2712.63184,1975.17786,3774.86987,10033,324.541831156926,55.724707862503415,5,0,3862,5,0,3868]
[1088837658426922653,2177675309587299584,612.192383,572.632446,655.578186,645.517334,601.859558,692.056885,10033,324.5448405172103,55.726606247558045,5,0,3862,5,0,3868]
[1088837660157569010,2177675309586392832,5001.28125,3326.81909,7329.31348,3401.53491,2505.21143,4548.23096,10033,324.5524984606532,55.72963154915015,5,0,3862,5,0,3868]
[1088837662349198337,2177675313886939904,6198.83545,2985.1001,9289.1123,2245.02051,1806.48657,7177.68018,10133,324.5525016283865,55.73065929661367,5,0,3862,5,0,3868]
[1088837663015666108,2177675313897456640,6540.25,3819.26611,10049.3389,3481.37549,2522.66504,4625.75928,10033,324.5501771230006,55.73279559905243,5,0,3862,5,0,3868]
[1088837843941791660,2177675691854579456,5813.89355,4826.58887,7126.85791,5084.4043,4639.97803,5658.7417,10033,324.5590969661345,55.73127639741682,5,0,3862,5,0,3868]
[1088837844617940724,2177675687543526528,622.920105,480.379272,804.66864,8744.64062,7485.5708,10327.9277,10033,324.5610805947737,55.73375898856946,5,0,3862,5,0,3868]
[1088837844908977664,2177675691854579584,798.599304,781.999634,817.43335,799.043213,778.682922,819.061462,10033,324.5651901939308,55.73419427681939,5,0,3862,5,0,3868]
[1088837845100308817,2177675691845266944,4441.55908,1971.2196,6559.0918,5421.87061,4217.34131,7430.56201,20033,324.5655443479948,55.73544134345009,5,0,3862,5,0,3868]
[1088837847709827365,2177675687543547136,3374.41455,2287.4917,5334.6792,3190.87183,2292.33057,4464.45361,10033,324.5590843826613,55.73906193806038,5,0,3862,5,0,3868]
[1088837847835068047,2177675691843981824,2483.63916,2030.38904,3123.87451,2514.14893,2136.34766,3162.64746,10033,324.5624355128602,55.73957901521504,5,0,3862,5,0,3868]
[1088837847966356287,2177675691854578560,4056.28613,2933.06592,6521.49609,4158.13818,3180.104,5515.80322,10033,324.56151795585475,55.74012038072287,5,0,3862,5,0,3868]
[1088837848881800595,2177675687543547648,4937.01123,2423.39893,7634.12891,4323.8877,3002.78564,6062.19189,10033,324.5701916023225,55.73929303349312,5,0,3862,5,0,3868]
[1088837849609635964,2177675687543561728,5869.51709,4021.45605,8296.07129,8017.08203,4976.65332,10067.4141,10033,324.5759294131131,55.74257762976735,5,0,3862,5,0,3868]
[1088837850436577574,2177675687543555584,2580.03662,1778.08032,3595.61426,2678.25854,1808.84998,4210.71143,10033,324.5678095542576,55.74106653805316,5,0,3862,5,0,3868]
[1088837850522170977,2177675691843982848,3982.6355,2285.28833,6205.56689,5167.51123,2908.28491,7505.28564,10033,324.56884914582884,55.74123635204072,5,0,3862,5,0,3868]
[1088837862915567608,2177675726204254848,3024.75952,1220.8656,4252.86328,2014.58801,1695.68115,2303.31323,10133,324.58600131158244,55.74918408709684,5,0,3862,5,0,3868]
[1088837862992396315,2177675726203721088,4811.17529,2986.31299,8980.53027,4325.38086,2736.66187,5947.72998,10033,324.5836278724049,55.74934300072232,5,0,3862,5,0,3868]
[1088837863223896798,2177675726216956544,2567.14087,2252.7981,2947.76221,2500.35181,2251.32275,2799.41089,10033,324.57743071018314,55.74683380263971,5,0,3862,5,0,3868]
[1088837864540415853,2177675721903324160,4605.38818,2406.24683,8443.00781,4164.22656,2672.76562,6422.86084,10033,324.5844123417895,55.75109444974768,5,0,3862,5,0,3868]
[1088837864871893851,2177675726205554048,3573.14331,1734.62292,6256.50342,4547.21631,2583.69556,8418.82227,20033,324.57839605486816,55.75093102150687,5,0,3862,5,0,3868]
[1088837865083039167,2177675721903329664,2383.94775,1932.71606,3063.36328,2599.98242,2066.71069,3458.81982,10033,324.5822568446524,55.752263422625575,5,0,3862,5,0,3868]
[1088837865160993865,2177675726203717888,4197.77637,2609.13965,6012.26758,5879.59766,3792.75269,8184.04346,10033,324.5799402646127,55.752552826006216,5,0,3862,5,0,3868]
[1088837866674352598,2177675726214317696,3165.56079,2817.70801,3565.88696,2964.41895,2695.26294,3353.78784,10033,324.59674984010223,55.753722385644366,5,0,3862,5,0,3868]
[1088837866740595353,2177675726214317568,4866.35938,3976.29565,6073.44775,5378.01611,4464.64697,6095.56934,10033,324.59485376310374,55.75361961985668,5,0,3862,5,0,3868]
[1088837867808507979,2177675721903332096,1131.6283,835.005371,1706.01709,1980.39355,1679.6239,2827.19727,10033,324.5863132735262,55.75354783061551,5,0,3862,5,0,3868]
[1088837869020583970,2177675726204505472,3125.13257,1756.88171,4899.63379,2127.88428,1733.29761,9477.93652,20133,324.5882837858951,55.756015552394295,5,0,3862,5,0,3868]
[1088837869134932149,2177675726203718528,2317.31958,1489.91785,5031.83594,3079.86987,1890.08813,4628.50879,10033,324.589582793934,55.75734733139953,5,0,3862,5,0,3868]
[1088837869169526759,2177675721903345920,4082.83057,2627.22632,5646.36621,3883.65186,2705.64062,5430.17529,10033,324.58821201850253,55.75706478814928,5,0,3862,5,0,3868]
[1088837913217810997,2177675829283669632,4007.37549,1983.85669,6656.90576,6840.26074,4919.56006,11026.7031,10033,324.5955752291039,55.75718754093623,5,0,3862,5,0,3868]
[1088837913347351956,2177675829293532416,4769.05469,3318.02979,8093.89697,3485.04248,2940.40234,4678.50586,10033,324.59814505374203,55.757721764542325,5,0,3862,5,0,3868]
[1088837914903711818,2177675829293531520,1543.8313,1446.40784,1656.91821,1533.06567,1448.47571,1631.89258,10033,324.5950248635962,55.75956114491679,5,0,3862,5,0,3868]
[1088837915045285180,2177675829283594368,5235.82031,3304.99683,7426.19385,7961.87451,5512.56689,10740.8691,10033,324.59603237217874,55.759294249862805,5,0,3862,5,0,3868]
[1088837915348048979,2177675829282931968,3634.28052,2002.03198,7853.53711,4547.97852,2608.42212,6528.13721,10033,324.5918642194748,55.75975405178979,5,0,3862,5,0,3868]
[1088837915816521095,2177675829293531904,4784.91504,3736.64087,7055.25146,5726.17578,3974.31519,7202.98096,10033,324.5995816002967,55.76121413899051,5,0,3862,5,0,3868]
[1088837916021379147,2177675829282934912,5935.70898,3963.96826,9554.85547,6794.7207,4917.88037,9260.56348,10033,324.6009428116293,55.76211714166693,5,0,3862,5,0,3868]
[1088837916771666402,2177675829283645952,4303.35938,2478.07642,6067.92871,7797.17725,6024.64111,10118.3447,20033,324.60016389689486,55.76525590587011,5,0,3862,5,0,3868]
[1088837916818701768,2177675824982573440,4248.22266,2548.98779,7542.71387,4118.8208,3044.95923,5331.89795,10033,324.607226955973,55.76084704817824,5,0,3862,5,0,3868]
[1088837917947388360,2177675829282936576,2769.60181,1580.62305,4747.27734,5298.71387,3855.80493,8588.2168,10033,324.61273905917545,55.764231565981184,5,0,3862,5,0,3868]
[1088837917996090448,2177675829293532544,3640.32007,2067.5647,5325.12793,4493.16553,3174.51782,6235.96582,10033,324.61016208722583,55.76368977437813,5,0,3862,5,0,3868]
[1088837918031023257,2177675829282936064,4364.81689,1815.73779,7771.53467,null,null,null,10099,324.61003552994845,55.7642298458414,5,0,3862,5,0,3868]
[1088837919822043821,2177675829283744256,5666.45264,2965.40283,8757.07129,6912.17041,5030.18066,9190.57422,10033,324.6056193141856,55.76724541515621,5,0,3862,5,0,3868]
[1088837920310576251,2177675829293531648,3055.65137,2814.07275,3325.32788,3002.47852,2837.94678,3163.9541,10033,324.6101799453296,55.76785683075178,5,0,3862,5,0,3868]
[1088837920655106725,2177675829293530752,5975.03027,3242.71875,10008.7227,7584.30176,4911.02881,11517.9648,10033,324.6073142203404,55.76886450356408,5,0,3862,5,0,3868]
[1088837929791912769,2177675863642674816,2038.36914,1105.27527,3603.97046,6516.33936,4889.1377,8832.28906,10033,324.61714923893146,55.76762538622245,5,0,3862,5,0,3868]
[1088837929919806431,2177675859342337536,1678.90698,1195.12488,2347.14697,1262.38477,1097.12073,3561.63013,10133,324.61602921259805,55.76826885612547,5,0,3862,5,0,3868]
[1088837931506017719,2177675863653436544,6595.18848,2413.41504,10754.9121,6918.5376,5371.19775,9359.75391,10033,324.61996562015923,55.77249735280668,5,0,3862,5,0,3868]
[1088837931790702987,2177675863643986048,4385.10498,2262.37158,6799.11426,10456.5264,7827.48584,15854.5674,20033,324.6215237258166,55.7740370909763,5,0,3862,5,0,3868]
[1088837932083822057,2177675863653269376,7564.97461,6417.90283,9019.92871,8029.77197,6764.13672,9133.5957,10033,324.6135139905491,55.7715844959931,5,0,3862,5,0,3868]
[1088837932659514478,2177675863643332352,3442.00244,1828.33093,6062.97363,7223.14307,1423.00928,9281.64648,10133,324.6130785716313,55.77231180709892,5,0,3862,5,0,3868]
[1088837933354454451,2177675863642669952,7830.24756,5208.32715,15752.0859,5172.01465,3731.56909,7370.64502,10033,324.619001256785,55.77506171441956,5,0,3862,5,0,3868]
[1088837933809643056,2177675859342366464,7911.99805,5130.6792,11983.4707,4630.48877,3623.56299,5812.00879,10033,324.6187522603027,55.77631532195789,5,0,3862,5,0,3868]
[1088837935477709328,2177675859342372224,2927.78979,2165.61084,3854.18701,2721.22241,2231.01074,3331.43042,10033,324.6308797008717,55.77761918146276,5,0,3862,5,0,3868]
[1088837936038367652,2177675859342378368,2205.14893,2038.6178,2472.16699,2216.71802,2043.52014,2430.41748,10033,324.62962104288835,55.77953112963639,5,0,3862,5,0,3868]
[1088837937074789980,2177675863643207424,5008.29395,2721.72046,7316.74756,6066.07373,4361.36426,8654.67578,10033,324.6228873253907,55.77924540520075,5,0,3862,5,0,3868]
[1088837938115611720,2177677336811138944,5074.72412,3291.95068,8397.65332,5521.74951,4058.64624,7641.80225,10033,324.62911431871873,55.78261016299032,5,0,3862,5,0,3868]
[1088837938223744728,2177675863643990912,5249.97998,2682.27979,7968.02783,null,null,null,20099,324.62838586277417,55.78309997465715,5,0,3862,5,0,3868]
[1088838669004185421,2177677341112208896,4738.67432,3015.70605,6632.46777,7056.90967,5086.37646,9136.36328,10033,324.63280166195784,55.7804368989771,5,0,3862,5,0,3868]
[1088838670633246824,2177677341111419904,5175.75928,2839.67529,9460.93359,7338.26514,5429.67139,9833.66211,10033,324.6324544497361,55.78200375193978,5,0,3862,5,0,3868]
[1088838674660958305,2177677341122019456,1867.85522,1682.62708,2087.60059,1816.88708,1627.99939,2090.68506,10033,324.65027384963594,55.791082810525324,5,0,3862,5,0,3868]
[1088838676471461768,2177677341112746112,7084.34619,3768.42163,11669.5029,6958.66406,4827.76855,12048.3955,20033,324.64362535921754,55.79167775945368,5,0,3862,5,0,3868]
[1088838687223880194,2177677375472489600,7000.51709,3220.98853,10460.4502,6460.10156,4749.69287,8470.50781,20033,324.6560864414174,55.79498376353545,5,0,3862,5,0,3868]
[1088838687258810485,2177677375472489472,4462.04834,1887.94971,11631.876,null,null,null,99,324.6561090317446,55.7953807801846,5,0,3862,5,0,3868]
[1088838687776905983,2177677371170919552,2119.30151,1302.1626,4305.95996,2274.9873,1603.49255,3800.99341,10033,324.64912416701304,55.7934343922257,5,0,3862,5,0,3868]
[1088838688154215885,2177677375471156096,1881.07825,1231.63159,2726.01318,1463.07007,1087.46411,5975.85596,10133,324.65171326010363,55.79545233383876,5,0,3862,5,0,3868]
[1088838688550807489,2177677375481756416,5998.91895,5218.93164,7209.13135,6187.17041,5331.00439,7456.54346,10033,324.6507000838748,55.79616530702464,5,0,3862,5,0,3868]
[1088838689633301016,2177677371170940160,4102.12158,2416.49731,6510.33398,4852.34619,3071.59961,6854.85938,10033,324.6559686237628,55.79935164342253,5,0,3862,5,0,3868]
[1088838691202831074,2177677371170947328,3787.6189,2483.94995,5438.85303,4306.75439,2874.55469,6421.72314,10033,324.6667852230346,55.80107422021685,5,0,3862,5,0,3868]
[1088838692253427173,2177677371170947456,2614.56177,2138.52319,3376.37988,2350.13843,1981.08289,2903.70947,10033,324.6603608727723,55.80103069791748,5,0,3862,5,0,3868]
[1088838693761918681,2177677375472493312,4197.66406,2483.91357,6430.51025,6915.92725,4818.38818,9901.17383,20033,324.6636551807301,55.80496329138947,5,0,3862,5,0,3868]
[1088838693855745798,2177677375471622656,4914.21436,2742.46753,7235.12842,4746.54785,3201.17554,6852.24463,10033,324.6625990487211,55.80528962825706,5,0,3862,5,0,3868]
[1088838694093867315,2177677375471622528,5612.84814,3508.38892,8926.3584,4793.75879,3428.44897,6865.65283,10033,324.6636882940429,55.80632150609148,5,0,3862,5,0,3868]
[1088838737512652959,2177677474250176384,5828.14258,2696.84863,7270.93311,3448.46875,1443.68494,6509.1084,10033,324.67478523017644,55.80476008679694,5,0,3862,5,0,3868]
[1088838737783786828,2177677474250179200,1619.87073,1356.65784,1903.00891,1643.2345,1423.42993,1903.55554,10033,324.6713250990468,55.804924342041474,5,0,3862,5,0,3868]
[1088838737814456993,2177677474250835968,2665.23901,2069.81079,3952.23779,2707.14233,2152.54077,3524.02295,10033,324.66970950517657,55.8045013939786,5,0,3862,5,0,3868]
[1088838737960196890,2177677478550911104,4983.48096,2514.229,8300.05078,8959.67383,6676.4624,13508.249,10033,324.6727749449769,55.80553499516527,5,0,3862,5,0,3868]
[1088838740565852364,2177677478551087488,4723.74658,2352.49585,7884.00879,6601.27344,4828.73584,8925.82031,10033,324.6739745005464,55.80970219004272,5,0,3862,5,0,3868]
[1088838740790232250,2177677474250197376,2644.49341,1891.38611,4156.24609,2840.89795,2042.19641,4307.58838,10033,324.67440850190843,55.81073192167669,5,0,3862,5,0,3868]
[1088838741636353461,2177677478561101568,2927.90723,2225.46655,4164.71631,2615.56909,2031.5592,3265.70776,10033,324.6808434719305,55.80969775168849,5,0,3862,5,0,3868]
[1088838741685852985,2177677478550910976,3791.97827,2252.27075,6451.61816,6171.94385,4120.44482,8742.40723,10033,324.68134466241634,55.81048321114245,5,0,3862,5,0,3868]
[1088838742412682801,2177677474250904064,739.905029,565.755188,1085.58484,871.923462,706.328247,1123.31763,10033,324.6807868160447,55.81233696050499,5,0,3862,5,0,3868]
[1088838743276581399,2177677474250213760,1607.47253,1071.77344,2630.7439,2505.0896,1739.20837,4503.75,10033,324.6833594970605,55.814416862600986,5,0,3862,5,0,3868]
[1088838754334569830,2177677512910900480,4740.09668,2865.65503,7474.59521,8287.30371,5558.00537,11168.7529,10033,324.6903664690875,55.81445541191943,5,0,3862,5,0,3868]
[1088838755204829985,2177677512911456256,5584.56055,2769.03735,8636.13965,6043.52783,4423.57373,8271.55371,20033,324.6919924230129,55.81808801744041,5,0,3862,5,0,3868]
[1088838758031294597,2177677512910825472,5734.51855,3304.47827,7693.21582,6150.58984,4785.51172,9036.37598,10033,324.6936067968109,55.82306240758625,5,0,3862,5,0,3868]
[1088838758191476393,2177677512910574592,4174.74316,2016.24597,6520.74658,5267.18604,3670.85498,7350.51758,10033,324.6909511749925,55.82298249189508,5,0,3862,5,0,3868]
[1088838758416990227,2177677512920828544,3761.64673,2110.17529,6045.10205,3432.96997,2151.40723,5227.06299,10033,324.6941317083086,55.823937103922326,5,0,3862,5,0,3868]
[1088838760612323823,2177677886567128960,3927.20923,2291.7041,6912.83789,3808.41748,2344.03467,5827.76074,10033,324.7059847983154,55.82770344522221,5,0,3862,5,0,3868]
[1088838761354566809,2177677508609997696,5763.46338,3189.70752,9302.07227,4977.72656,3376.04028,6888.37158,10033,324.69581601142164,55.82510483052523,5,0,3862,5,0,3868]
[1088838761379564726,2177677512910574848,4898.67969,2830.32153,8077.45459,6813.71924,5132.10498,8373.76562,10133,324.6961748511691,55.82562438248006,5,0,3862,5,0,3868]
[1088838761659703196,2177677508610006272,2805.90308,2246.28027,3661.0415,2517.36353,2076.2915,3081.59058,10033,324.6979068687599,55.8270680898027,5,0,3862,5,0,3868]
[1088838762604464120,2177677512920827648,6594.94287,5038.7832,8814.5791,6695.71533,5854.521,7968.24023,10033,324.69914014106104,55.82939404844177,5,0,3862,5,0,3868]
[1088838943792569276,2177677890867698560,4870.0918,2726.74707,7373.01367,6571.3457,1953.85547,8751.49121,10133,324.7110782734222,55.82932930872279,5,0,3862,5,0,3868]
[1088838944428005781,2177677890868581760,4676.58691,2806.31055,7291.23877,5970.48926,4178.83203,8254.69141,20033,324.7141393236274,55.82960739754533,5,0,3862,5,0,3868]
[1088838945305109374,2177677890867698304,6330.87598,3594.23584,12451.627,6357.47119,4178.91455,10700.0381,10033,324.7128986093348,55.83255865476971,5,0,3862,5,0,3868]
[1088838945490099078,2177677890877950464,4207.70068,3299.73535,5636.17969,3626.88062,2946.1311,4510.0083,10033,324.7053526909594,55.82959680783456,5,0,3862,5,0,3868]
[1088838945578109496,2177677890867697408,7009.21191,4417.48145,9972.4375,null,null,null,10099,324.70461799834936,55.829776141965645,5,0,3862,5,0,3868]
[1088838949888349116,2177677890877950208,1575.16711,1517.35913,1661.33191,1560.13855,1495.18091,1626.18518,10033,324.7143609313624,55.83608242386576,5,0,3862,5,0,3868]
[1088838951450528138,2177677890877949440,179.108414,177.116348,181.52951,179.024063,176.992538,181.691574,10033,324.7187968043481,55.84062787952589,5,0,3862,5,0,3868]
[1088838961735031170,2177677920926928896,2103.6228,1815.06592,2542.24023,2075.32593,1790.53125,2483.7876,10033,324.7311928708304,55.842500525246585,5,0,3862,5,0,3868]
[1088838962115278256,2177677925227686016,3519.71118,1931.56995,6181.10449,4706.36768,3324.23975,7813.33984,10033,324.7300088808277,55.842856906539474,5,0,3862,5,0,3868]
[1088838962525086849,2177677925227434880,6638.49561,4584.19678,9477.01367,5203.19678,3850.66968,7237.15137,10033,324.73117306191165,55.84515938928881,5,0,3862,5,0,3868]
[1088838963301060008,2177677920926930688,4603.08545,2588.16479,7198.87695,3465.14355,2296.69995,5672.52295,10033,324.7220228166745,55.843279764955554,5,0,3862,5,0,3868]
[1088838963422230176,2177677925237687936,1439.95447,1244.80554,1797.73962,1548.66992,1304.6051,1853.02319,10033,324.72485838074584,55.84382509158458,5,0,3862,5,0,3868]
[1088838964273151595,2177677925227432192,3052.1582,2284.91431,4795.82031,3066.38013,2455.78735,4042.66528,10033,324.72728689083937,55.84592861631752,5,0,3862,5,0,3868]
[1088838964323830005,2177677925237687680,6798.30127,4509.56836,10103.5615,6395.20312,4210.61865,10358.4375,10133,324.7277045303331,55.8462052095517,5,0,3862,5,0,3868]
[1088838965788822306,2177677920926951552,3586.47534,2503.40137,5156.6123,4146.06445,2898.77808,5699.85498,10033,324.7382817169336,55.84874987375182,5,0,3862,5,0,3868]
[1088838966027811649,2177677925227436288,2327.38062,1316.70129,3769.56543,4457.6748,2753.91968,7792.2124,10033,324.74010429573065,55.84837675947737,5,0,3862,5,0,3868]
[1088838966690672937,2177677925227685760,3216.31274,1565.58008,4741.2959,5430.64209,3963.76025,8747.30176,10033,324.7418933176637,55.8504608946377,5,0,3862,5,0,3868]
[1088838966724938922,2177677925228324608,5508.61865,2694.96729,8626.04688,6587.21387,4749.87549,8780.25195,10033,324.74341341794263,55.85089761647877,5,0,3862,5,0,3868]
[1088838966982213729,2177677925237688320,1318.42517,1284.56201,1352.50159,1310.37085,1268.32031,1354.6936,10033,324.73432804787615,55.84754290954008,5,0,3862,5,0,3868]
[1088838967223325044,2177677925228323584,3923.10278,2149.73682,6011.34473,5712.65186,2990.62085,9121.9082,20033,324.73526433233,55.84895080954512,5,0,3862,5,0,3868]
[1088838968284630663,2177677925237688192,4952.20752,3637.73486,6332.06543,3874.14282,3230.45337,4878.36133,10033,324.73990719957726,55.85159889477069,5,0,3862,5,0,3868]
[1088838968458944638,2177677925227432576,4844.01953,3057.53418,7353.19971,5243.85498,3621.03125,7162.71338,10033,324.74045929462403,55.85280002544614,5,0,3862,5,0,3868]
[1088838968815073444,2177677925228324352,4580.33545,2431.20142,8207.81152,7812.47217,5444.06738,10222.5176,10033,324.7394481623402,55.8533448976103,5,0,3862,5,0,3868]
[1088839012377102630,2177678024006180096,9635.9668,5137.48242,14680.0439,5371.73389,4167.65527,7258.1665,10033,324.7489758503488,55.85240060655253,5,0,3862,5,0,3868]
[1088839012885917178,2177678024006184064,2917.52295,1824.23608,4717.96436,3126.26538,1908.63208,4651.14404,10033,324.7471798633652,55.85357796242497,5,0,3862,5,0,3868]
[1088839014459559871,2177678028306849152,1463.27124,837.099609,2407.17871,2389.05151,1911.1731,5423.92285,10033,324.7447018338137,55.854739929243735,5,0,3862,5,0,3868]
[1088839014586218900,2177678028319459072,3849.62744,2149.44434,6012.30566,4703.31982,3368.79126,6763.0791,10033,324.7447960377112,55.85578489396443,5,0,3862,5,0,3868]
[1088839014586652844,2177678024006192640,866.530945,697.635376,1127.25842,1022.5899,813.309998,4614.69043,10133,324.7436808643744,55.85513601802498,5,0,3862,5,0,3868]
[1088839014688327887,2177678028306849024,4646.68994,2809.75977,7610.5,4400.5874,3118.30151,6619.44531,10033,324.74116939170904,55.85411575879361,5,0,3862,5,0,3868]
[1088839014996687282,2177678028306848896,3309.92603,1852.34985,5352.32812,4646.21924,2901.93945,6524.36133,10033,324.7432600464815,55.85627523368469,5,0,3862,5,0,3868]
[1088839015379959392,2177678028306900352,4680.29102,2014.34717,8309.67578,6249.10156,4665.69678,9064.58008,10033,324.74720816510114,55.85689615052837,5,0,3862,5,0,3868]
[1088839015656083121,2177678024006201472,4842.78418,3100.53076,6835.94824,4542.98193,3047.34229,5942.06445,10033,324.7494221329751,55.85848339775256,5,0,3862,5,0,3868]
[1088839016422312245,2177678028307540352,6884.68848,3605.0752,13146.2979,5561.87256,3394.01099,8976.44727,20033,324.75642167537194,55.85730141151826,5,0,3862,5,0,3868]
[1088839016888550510,2177678024006200576,5674.03076,3788.57812,7626.05225,4260.625,3072.21167,5462.69775,10033,324.7534268336556,55.85794222982544,5,0,3862,5,0,3868]
[1088839017387540260,2177678028306651264,5065.28467,3300.73877,7365.63428,4497.38574,3322.97705,6538.55713,10033,324.7594725080812,55.85904388469525,5,0,3862,5,0,3868]
[1088839018466181577,2177678024006203648,5449.6958,3774.61548,7631.94043,4461.61523,3340.00122,6117.40234,10033,324.7526058696817,55.85902607940763,5,0,3862,5,0,3868]
[1088839019189850326,2177678028319458944,4992.03662,2770.40649,8926.36621,9628.39844,7769.35791,13068.9268,10033,324.7509710755872,55.86177273259117,5,0,3862,5,0,3868]
[1088839019239214756,2177678028306646016,4649.89258,2507.51636,7635.39355,3405.60181,2397.20679,4506.84326,10033,324.75131632971033,55.862520072482376,5,0,3862,5,0,3868]
[1088839019262931989,2177678028316902656,2605.77393,2482.51343,2747.10742,2585.38501,2437.60889,2731.99731,10033,324.752677095116,55.86180329517273,5,0,3862,5,0,3868]
[1088839029241947370,2177678062676642176,6927.65674,4632.24512,9555.81836,5953.8125,4797.01123,7180.42725,10033,324.7640514527259,55.8624406830964,5,0,3862,5,0,3868]
[1088839032134903889,2177678062666662272,4341.41455,2203.79346,7116.36279,8103.00098,6533.9248,11157.9961,20033,324.76025556276545,55.86878689818776,5,0,3862,5,0,3868]
[1088839034891535427,2177678062666388224,5541.4043,3559.27197,8069.16455,4728.18701,3551.58838,6507.69141,10033,324.7816721074877,55.872864372913234,5,0,3862,5,0,3868]
[1088839035421812620,2177678062667280128,4945.99463,2145.60449,7608.3418,6964.78418,5179.82715,9444.32129,21033,324.77913133263047,55.87465836658708,5,0,3862,5,0,3868]
[1088839036168564753,2177678058365993472,4533.94824,3486.04395,6331.21484,3715.57153,2998.69751,4626.13477,10033,324.769112595019,55.872265965136094,5,0,3862,5,0,3868]
[1088839036407948980,2177678058365998208,3313.33887,2462.26587,4109.76123,2865.50122,2464.00366,3443.54102,10033,324.76859082232045,55.87412075798229,5,0,3862,5,0,3868]
[1088839036666557974,2177678062676640384,4689.54297,3599.71387,6031.98926,3873.52954,3179.60718,4635.55664,10033,324.7713756671158,55.87540900460823,5,0,3862,5,0,3868]
[1088839037099239577,2177678062666384512,4445.50049,2843.62744,7966.59473,5778.45312,3775.06372,7375.37598,10033,324.778670332972,55.876837423023886,5,0,3862,5,0,3868]
[1088839037624518775,2177678062676640512,5732.76416,4500.92773,8078.89648,4678.1001,3944.43774,5942.93262,10033,324.77721747049225,55.878022150190674,5,0,3862,5,0,3868]
[1089026685780607230,2178053374082034432,4005.104,2406.96558,6090.54639,9168.54199,6574.87988,12444.7734,10033,324.7848979677144,55.87771666979504,5,0,3862,5,0,3869]
[1089026685834918695,2178053369788093696,565.8797,477.013763,720.021301,2034.82825,1664.29272,2948.10791,10033,324.7828823887504,55.87730060870175,5,0,3862,5,0,3869]
[1089026686507593984,2178053369788093824,3068.11133,1503.74316,5512.75049,2530.91089,1561.32288,4549.854,10033,324.78588440152845,55.878088842817874,5,0,3862,5,0,3869]
[1089026686662103319,2178053374082710912,6532.16455,3170.13403,14652.5254,8824.57227,6590.98242,11634.418,10033,324.7857574931073,55.87932047568989,5,0,3862,5,0,3869]
[1089026686915849314,2178053374084200960,3423.18213,1693.41077,6475.33838,5305.91064,3802.84302,7690.66309,10033,324.7870842197356,55.88034031701099,5,0,3862,5,0,3869]
[1089026687215817941,2178053374084530432,6962.01465,1452.25562,9938.18945,8623.05664,6505.60059,11342.9238,21033,324.7786927922842,55.87785321514024,5,0,3862,5,0,3869]
[1089026687648596600,2178053374084530688,3371.36914,2112.21021,6226.81934,4744.16455,2979.27222,7741.01758,20033,324.77942260927034,55.87886053932432,5,0,3862,5,0,3869]
[1089026688150512937,2178053374097430784,3460.04932,2701.29321,4688.40283,2779.5835,2251.55493,3430.19189,10033,324.78382828886635,55.879836625106535,5,0,3862,5,0,3869]
[1089026688249896999,2178053374082034176,6949.12354,5167.64648,11171.917,4688.90381,3556.62769,6704.69092,10033,324.7835193489928,55.8801939849805,5,0,3862,5,0,3869]
[1089026688576311040,2178053369788094208,6365.9873,3737.80347,11922.7422,4071.31274,3168.22412,5280.60645,10033,324.78585569020635,55.88255298221674,5,0,3862,5,0,3869]
[1089026688889921703,2178053369788094336,3879.31763,2822.24219,5791.67969,4573.78174,3426.91406,6257.02832,10033,324.7829344867499,55.88292474550975,5,0,3862,5,0,3869]
[1089026689182442617,2178053374097430656,5100.29199,3374.76392,9323.30957,3745.2063,3035.14722,4809.46777,10033,324.7854457390496,55.88489975672578,5,0,3862,5,0,3869]