{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5168,"rows_kept":5168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[990510440164354979,1981020851731155200,4143.4834,2975.8562,6036.09473,3330.79126,2514.33984,4152.32129,10033,327.6042645275672,52.79544138863324,5,0,3861,5,0,3518]
[990510440839505107,1981020851731155456,3287.4668,2283.30811,4765.40576,2965.67822,2144.17188,4292.10986,10033,327.6019547917851,52.79767516616766,5,0,3861,5,0,3518]
[990510441358966554,1981020856042480000,3204.34399,2868.52661,3755.77905,3544.23926,2905.15918,4156.81689,10033,327.59531438450244,52.79608508374092,5,0,3861,5,0,3518]
[990698090194177433,1981396167459269248,607.096924,307.619629,951.422485,7871.64941,6685.11328,9537.18945,20033,327.60539212096893,52.796625645592215,5,0,3861,5,0,3519]
[990698090406569833,1981396167467710080,1813.98328,1674.90625,1957.53259,1816.00085,1657.38843,2039.23486,10033,327.605764032134,52.79811290451855,5,0,3861,5,0,3519]
[990698090487352770,1981396167456196992,2525.4707,1413.57935,4017.70996,2419.42212,1989.27136,3150.18359,10033,327.60744374091485,52.798238146868655,5,0,3861,5,0,3519]
[990698090938605562,1981396167456195712,4685.74023,3263.59351,6440.81689,4606.27734,3413.2688,5952.56445,10033,327.60404059280694,52.79936438353227,5,0,3861,5,0,3519]
[990698091669562116,1981396167467709824,5903.6709,5036.1543,7419.64795,6190.94482,4429.79004,7692.48535,10033,327.6117671142038,52.80191002290207,5,0,3861,5,0,3519]
[990698093908719968,1981396163165901952,6065.59277,4407.54736,8100.76172,6557.50488,5155.27295,7680.51758,10033,327.61027869662354,52.8058252760223,5,0,3861,5,0,3519]
[990698094230606484,1981396163157483648,2014.66333,1722.60583,2539.12012,2152.17163,1820.05164,2546.21704,10033,327.6080845566722,52.80552238987629,5,0,3861,5,0,3519]
[990698094919809506,1981396163157480576,4952.63477,3263.66602,7625.97852,3808.0874,2893.95483,5097.76123,10033,327.6163560397053,52.80526123748957,5,0,3861,5,0,3519]
[990698095509558036,1981396163157488512,6328.71436,4572.64404,8465.16602,4470.06689,3445.88159,5875.38721,10033,327.6150847620897,52.80697071954084,5,0,3861,5,0,3519]
[990698096469884052,1981396163157502720,2969.82178,1855.25757,4583.88965,1911.63513,1427.02734,4181.99707,10033,327.62084265781334,52.80989863290138,5,0,3861,5,0,3519]
[990698097762093813,1981396167456194176,3067.66748,1865.55444,4822.15039,4180.54541,2253.09766,6040.67871,10033,327.6173030543751,52.80908641028663,5,0,3861,5,0,3519]
[990698110817783953,1981396201815931008,4304.44775,2732.78979,6285.62744,4029.63477,2739.73022,5988.22119,10033,327.6254529865603,52.81640621739397,5,0,3861,5,0,3519]
[990698111368865365,1981396201815930752,4796.81543,3343.5332,6769.56689,3506.20361,2547.27466,4888.19678,10033,327.62456849914537,52.81814068136783,5,0,3861,5,0,3519]
[990698112820004067,1981396201827447680,4314.82471,2768.37891,6235.42383,null,null,null,10099,327.6376862409455,52.81832217094453,5,0,3861,5,0,3519]
[990698112918476443,1981396201815932800,2381.42358,1651.3313,3798.99731,2369.02612,1804.8208,3889.77271,10033,327.6370969065186,52.81864679550873,5,0,3861,5,0,3519]
[990698113191242886,1981396201815932672,5928.70801,4088.35156,7808.18604,5152.78223,3396.64844,6792.93359,10033,327.6395256727271,52.82031885592679,5,0,3861,5,0,3519]
[990698114381660501,1981396201815930880,6806.35742,3993.52466,8934.66211,4849.64404,3387.23926,6536.8374,10033,327.62897983682063,52.81959109431926,5,0,3861,5,0,3519]
[990698115063971645,1981396201819507072,2746.31006,1341.54431,4536.46533,2054.84131,1680.13367,2422.65894,20033,327.6345615255097,52.82153990316407,5,0,3861,5,0,3519]
[990698159794931377,1981396304906662400,3415.94897,2118.81567,5100.9751,3417.5481,1617.77832,7579.5415,10033,327.6430582058463,52.82435996012878,5,0,3861,5,0,3519]
[990698160007600864,1981396300596520704,3288.91431,2660.02539,4399.24072,3089.30322,2597.94995,3679.99927,10033,327.64530912323,52.82384843014262,5,0,3861,5,0,3519]
[990698163108562671,1981396300596550528,1515.54395,1297.12024,1837.47083,1590.11499,1297.85986,2045.62817,10033,327.6436621577527,52.83097412978235,5,0,3861,5,0,3519]
[990698163372313510,1981396304896240640,2954.86426,1719.30408,4313.99023,4964.01758,3738.24146,6734.79248,10033,327.65006761406346,52.82785626008927,5,0,3861,5,0,3519]
[990698163478122547,1981396300596540416,3892.6731,2621.25342,6102.84668,3268.89648,2343.79712,4676.87109,10033,327.6528424505451,52.82836179076468,5,0,3861,5,0,3519]
[990698163659914955,1981396304895146496,4151.02979,2895.38916,5740.7915,4869.80762,3677.82251,6322.29297,10033,327.65289024799466,52.82932909725326,5,0,3861,5,0,3519]
[990698164369578990,1981396304897752576,1716.20654,886.295654,3071.1084,1839.1781,1514.47974,2118.06274,10033,327.65551674972266,52.83061663018713,5,0,3861,5,0,3519]
[990698164525520034,1981396300596556160,4678.46338,3052.63428,6763.16211,5099.22314,3515.22583,8074.79395,10033,327.6568266312579,52.83069491032602,5,0,3861,5,0,3519]
[990698165439900152,1981396304906662272,3604.18921,3036.84546,4343.34863,3434.5957,2940.47314,4330.33203,10033,327.6481996992844,52.830509346732285,5,0,3861,5,0,3519]
[990698166612215190,1981396300596564608,3806.67603,2711.76953,6300.35645,3095.56299,2416.8938,4147.13477,10033,327.6524990573012,52.833809041762144,5,0,3861,5,0,3519]
[990698166647492793,1981396304898724736,3941.04224,2225.89941,5626.18408,null,null,null,20099,327.6520976582692,52.8342579735645,5,0,3861,5,0,3519]
[990698166693722783,1981396300596564480,3704.06152,2538.72339,6450.25,2955.83545,1968.99927,4716.60693,10033,327.65506051531526,52.834232846574906,5,0,3861,5,0,3519]
[990698167325201143,1981396304906662016,1044.2998,989.611938,1125.09741,1065.33655,1003.60492,1127.21399,10033,327.6544653221246,52.8366136992167,5,0,3861,5,0,3519]
[990698178206366129,1981396334956327040,1740.62952,1285.41895,2355.87329,1385.18652,1258.5791,1585.42834,10033,327.6654104561825,52.840704734059344,5,0,3861,5,0,3519]
[990698178238566200,1981396334961119360,3732.60742,2471.80078,5491.49658,4003.6106,2568.94897,5915.02881,10033,327.65700167878293,52.83564858115981,5,0,3861,5,0,3519]
[990698178764157714,1981396339266400512,5226.05225,4336.5625,6384.44336,6027.73145,4807.0498,7336.40381,10033,327.65565144765145,52.837101436330265,5,0,3861,5,0,3519]
[990698178986398745,1981396339254883200,2759.38916,1670.71045,4836.70654,3829.63013,2940.37817,5373.23486,10033,327.65569719191217,52.838590097036295,5,0,3861,5,0,3519]
[990698180357976518,1981396339266581632,1301.0199,1250.34045,1363.76685,1301.91724,1252.25757,1352.75281,10033,327.6631315575474,52.84387895696196,5,0,3861,5,0,3519]
[990698181697072189,1981396339266584576,2638.74487,2535.84253,2719.36401,2599.24609,2520.10767,2691.69531,10033,327.6732141608947,52.84371223677727,5,0,3861,5,0,3519]
[990698182430147930,1981396334956351872,2129.69434,1844.03137,2734.19067,2030.1665,1764.38391,2287.95874,10033,327.67372827543574,52.84598785755464,5,0,3861,5,0,3519]
[990698183433588426,1981396339255381120,2047.19153,1396.88354,3608.79419,2096.59888,1806.54102,2857.04858,10033,327.66793204937784,52.84577933413373,5,0,3861,5,0,3519]
[990698183541273440,1981396339258467200,5024.56885,3040.94775,7274.78516,null,null,null,20099,327.6675769105755,52.84628022067028,5,0,3861,5,0,3519]
[990698184012806770,1981396339255383040,5732.62744,3334.23755,8967.21191,4100.05859,1797.55066,6166.57422,10133,327.6723061201782,52.84712935540618,5,0,3861,5,0,3519]
[990698365059741987,1981396712921657984,1929.85706,1463.00769,2656.39722,2071.0791,1534.29785,2605.75073,10033,327.6773163939358,52.84463375985627,5,0,3861,5,0,3519]
[990698365212479342,1981396717215591040,4853.35547,3070.95337,7210.35547,6032.28369,5114.91602,7457.21143,20033,327.67624137268456,52.845286359042696,5,0,3861,5,0,3519]
[990698366975088767,1981396717212508160,1239.3396,887.455322,2666.45215,1382.52502,1195.1217,1623.30469,10033,327.68307804111555,52.85100543597784,5,0,3861,5,0,3519]
[990698367510996219,1981396717213832192,4609.61816,2466.35132,6224.53564,3884.64453,3157.26904,5298.62793,10033,327.6772062744772,52.84944102941069,5,0,3861,5,0,3519]
[990698369180871153,1981396717223702656,4518.21582,3368.52979,6103.67969,3692.43726,2805.64502,4586.63379,10033,327.6810085809568,52.854572428207845,5,0,3861,5,0,3519]
[990698369249936074,1981396712921658240,3249.46948,1734.30164,4691.53076,3471.01245,2927.15234,5170.6543,10033,327.67908250067626,52.85463366832849,5,0,3861,5,0,3519]
[990698369987609316,1981396717213100672,3546.01367,2037.27551,7256.0835,6324.60742,1389.97986,10335.3398,10133,327.6854468716349,52.85308078041637,5,0,3861,5,0,3519]
[990698370252724694,1981396717213100544,3597.95044,2128.05444,5867.9165,5443.29102,4344.82227,7323.12305,10033,327.68829704741114,52.85465465861087,5,0,3861,5,0,3519]
[990698370286806766,1981396717226801152,2358.70166,1425.02234,3362.13062,4272.99854,3339.3894,6136.71533,10033,327.6863789649047,52.85404298937299,5,0,3861,5,0,3519]
[990698370656694047,1981396717212507776,4357.20215,3038.05078,6381.7998,3995.02881,2690.76392,5599.85156,10033,327.69074290045376,52.85526965435167,5,0,3861,5,0,3519]
[990698371187926569,1981396717213831936,3160.48071,1528.01184,4878.80664,2935.59106,2487.54028,3895.52783,10033,327.68971805960524,52.85674762547912,5,0,3861,5,0,3519]
[990698371678498675,1981396717212501120,3988.6543,1578.68372,8309.76855,2225.19141,1730.88318,3579.24048,11033,327.68368996621285,52.85502330717608,5,0,3861,5,0,3519]
[990698371737506098,1981396717212500864,2530.19458,1236.80957,4173.9707,4485.3916,3567.11035,5749.18555,10033,327.68398805265787,52.85559170749155,5,0,3861,5,0,3519]
[990698371757401439,1981396717223704704,1241.28821,1214.47717,1268.28394,1239.02209,1215.49231,1262.62134,10033,327.68580128108096,52.85473653281391,5,0,3861,5,0,3519]
[990698372337774457,1981396717212499712,3419.47778,2215.36182,5271.64697,3678.0354,2424.88721,4895.5874,10033,327.68444194176146,52.856847248886666,5,0,3861,5,0,3519]
[990698373261344106,1981396717213100032,2980.31567,1167.17651,6074.00439,2237.12134,1951.92664,2488.19043,11033,327.68697723538435,52.85921632096984,5,0,3861,5,0,3519]
[990698373353555538,1981396717226800896,7521.86523,5926.85889,8880.1084,7731.47217,5902.43945,10028.5068,10033,327.6879063119001,52.860154452826166,5,0,3861,5,0,3519]
[990698384296427440,1981396747273279616,3284.17236,2349.30273,4562.89307,3061.42456,2458.09985,3803.71313,10033,327.70010018104915,52.863900812235975,5,0,3861,5,0,3519]
[990698384571574198,1981396751572838528,4141.83496,2713.0376,6043.57324,4374.5791,3568.11475,5753.89648,10033,327.69250686760927,52.86119774031264,5,0,3861,5,0,3519]
[990698385221985147,1981396751572237568,3477.64307,2122.29834,5301.63477,4859.4458,3768.26196,6656.77734,10033,327.6933433046788,52.86294817504911,5,0,3861,5,0,3519]
[990698386135934766,1981396751574472960,4865.99951,3285.20679,7118.50098,4896.3291,3844.98779,7057.6626,10033,327.6958370790498,52.864997383678535,5,0,3861,5,0,3519]
[990698386476950399,1981396751583440256,2935.52979,2740.24805,3113.14282,2836.63794,2686.427,3073.46069,10033,327.6990656445185,52.867242961071625,5,0,3861,5,0,3519]
[990698386657692184,1981396751572243584,3781.75488,2287.91479,5321.49023,3153.08472,2488.66138,4167.28906,10033,327.7038407696885,52.86311895858528,5,0,3861,5,0,3519]
[990698386941904015,1981396751574725632,3077.96606,1745.36353,4846.25879,4887.80029,2744.29321,8167.04102,20133,327.7064678937119,52.86501253752047,5,0,3861,5,0,3519]
[990698387326950421,1981396751583442304,5260.854,3261.27197,7188.32568,4258.98633,2906.34033,6048.63037,10033,327.70519107063336,52.86533838298899,5,0,3861,5,0,3519]
[990698387591342362,1981396747275006592,5659.64746,4041.75464,7834.51758,4651.09863,3355.19629,6195.94287,10033,327.7060522611262,52.86799600730004,5,0,3861,5,0,3519]
[990698388007440740,1981396751583442688,4319.29199,2971.26587,6148.46973,3624.8645,2756.39111,4676.69873,10033,327.7103322443033,52.86786434938582,5,0,3861,5,0,3519]
[990698388128399826,1981396850360612352,4618.00342,3216.72705,6239.6792,4438.16455,3124.27783,6298.40479,10033,327.71191501247495,52.869471093656266,5,0,3861,5,0,3519]
[990698388161316651,1981396751583441792,1759.31946,1677.97083,1829.4812,1768.35437,1688.01331,1848.75049,10033,327.7080703697314,52.867532892024535,5,0,3861,5,0,3519]
[990698388909575061,1981396751572237696,1529.974,1272.98767,1945.71289,1789.2887,1567.35291,2266.57715,10033,327.70176315924977,52.86723934947092,5,0,3861,5,0,3519]
[990698389209780321,1981396747281396992,3189.24414,1832.55371,4691.41162,2920.05884,2124.2312,4470.87842,10033,327.7006882792049,52.86699212783443,5,0,3861,5,0,3519]
[990698433921965149,1981396854662657664,2144.72656,1787.89075,2954.34839,2248.0376,1711.90845,2990.82812,10033,327.7136354662672,52.8697044394299,5,0,3861,5,0,3519]
[990698435077407341,1981396854651454464,3431.62695,2044.51099,5405.59473,4721.47852,3631.35205,6389.51562,10033,327.71839495593446,52.873353361013976,5,0,3861,5,0,3519]
[990698436407025626,1981396854662655488,2639.02856,2423.5271,2914.86597,2482.06787,2260.81348,2721.34106,10033,327.714079890966,52.87488501669615,5,0,3861,5,0,3519]
[990698436654922475,1981396854662654976,2075.02197,1356.33508,3975.05371,1790.11023,1465.61255,3817.74023,10033,327.71039136011694,52.87454531620208,5,0,3861,5,0,3519]
[990698436948977950,1981396850352540032,2824.54004,1834.09314,4007.44971,1899.71729,1549.56287,2803.27417,10033,327.71283585500555,52.876538261206285,5,0,3861,5,0,3519]
[990698437439978118,1981396854651450240,4311.12256,2644.9187,6327.71924,2376.83813,1954.03467,4372.30566,10033,327.7171224915226,52.87734440326636,5,0,3861,5,0,3519]
[990698439113250875,1981396854662857856,4519.25391,2543.98193,7866.53174,4918.81885,3682.93774,6471.03906,10033,327.72355728164104,52.879549097411136,5,0,3861,5,0,3519]
[990698439817695921,1981396854662655744,4443.8833,3286.39697,5396.45117,3473.68604,2825.05396,4261.52051,10033,327.72519982310973,52.88001863605912,5,0,3861,5,0,3519]
[990698440331911459,1981396854652053120,3900.54565,2526.36426,5899.75879,5432.84424,4240.73096,7308.11328,10033,327.7210709951306,52.87892346132949,5,0,3861,5,0,3519]
[990698440394561936,1981396854662655232,3360.84668,2614.91357,4507.99707,3033.74829,2394.81006,4080.74121,10033,327.7196909516948,52.87887986609812,5,0,3861,5,0,3519]
[990698440432240931,1981396854651450112,4469.33057,2565.39868,7650.03271,4309.5708,3314.7085,5968.80664,10033,327.72123627324174,52.87957937011098,5,0,3861,5,0,3519]
[990698440845626319,1981396850352559488,4316.19336,3481.51099,5500.78613,3762.75659,3174.32129,5067.0166,10033,327.7192512114356,52.879947056824456,5,0,3861,5,0,3519]
[990698441855608876,1981396854662654208,3245.72144,2356.36426,4220.78467,2627.46851,2091.79565,3380.23169,10033,327.7231714504095,52.88241945449094,5,0,3861,5,0,3519]
[990698451065580240,1981396889011792128,3174.06543,1686.13293,4656.09619,3963.00562,2422.88965,6396.9873,10033,327.7329594000351,52.881974981765374,5,0,3861,5,0,3519]
[990698454593090703,1981396889011186944,2545.68677,1525.63232,3883.03198,3047.92993,2553.9856,4211.85791,10033,327.7353879426153,52.88914397934731,5,0,3861,5,0,3519]
[990698454744849680,1981396889014303232,3454.87402,1898.14636,5639.49756,4174.25293,3338.44507,6215.31885,20033,327.73171886198656,52.88843562882341,5,0,3861,5,0,3519]
[990698455326612271,1981396889011191296,3910.22583,2451.30713,5896.01025,4276.23291,3273.97803,6192.16699,10033,327.7424783856337,52.88761107353451,5,0,3861,5,0,3519]
[990698455873300598,1981396889011188992,4363.71924,2923.70337,5856.81592,5220.98193,1979.47388,7018.43164,10133,327.7410382867651,52.88940903978976,5,0,3861,5,0,3519]
[990698455958160786,1981396889022392832,5907.05518,4704.76904,7736.10938,6304.63721,5034.51318,7444.65283,10033,327.7381523357827,52.88938065978946,5,0,3861,5,0,3519]
[990698456906864058,1981396889022596096,4254.73975,2694.08057,5798.39648,7714.14697,6462.37109,9381.83008,20033,327.74428822257295,52.89192834117497,5,0,3861,5,0,3519]
[990698459045886936,1981396889014307584,3329.9873,1752.22107,5117.12646,6556.84473,5435.07422,8649.52832,20033,327.74105484149703,52.89475957722912,5,0,3861,5,0,3519]
[990699189787448411,1981398366479939456,4579.04004,2698.87427,7701.84717,4055.01416,2623.30225,5546.37842,10033,327.75013337929454,52.8936560301568,5,0,3861,5,0,3519]
[990699190428744817,1981398366479937152,1001.9209,572.827637,1555.23584,3694.55103,2988.91724,5057.53125,10033,327.7488773444828,52.89571208344076,5,0,3861,5,0,3519]
[990699192282348582,1981398366483061504,4128.90283,2535.26099,8272.00195,3503.94214,2932.74365,5361.11816,10033,327.74910792441403,52.8984877412228,5,0,3861,5,0,3519]
[990699193656350849,1981398366491141248,2464.26587,1970.05579,3250.86792,2339.7063,1953.07263,2871.33789,10033,327.7512248923885,52.90183208323334,5,0,3861,5,0,3519]
[990699193763525536,1981398366494241664,4900.00977,3313.23779,7441.16406,4489.30859,3209.11548,6001.88135,10033,327.75246295130376,52.90229705700849,5,0,3861,5,0,3519]
[990699194211545433,1981398362181117568,898.696899,837.047729,960.207092,884.896912,836.549683,942.38623,10033,327.7587145291567,52.90046053489005,5,0,3861,5,0,3519]
[990699194901516526,1981398366483066880,4589.16455,2518.6062,6850.24316,5281.71631,4448.56885,6372.89746,10033,327.7612914970766,52.90319535327147,5,0,3861,5,0,3519]
[990699195502186202,1981398362181137280,4960.77832,3596.45337,6418.93896,3859.04077,3025.17944,5196.26367,10033,327.76483527338087,52.90447894779532,5,0,3861,5,0,3519]
[990699195682015207,1981398366479936640,3287.22607,2270.90625,4596.3252,3217.448,2477.49805,4084.64404,10033,327.76355725161034,52.90443056210696,5,0,3861,5,0,3519]
[990699196257353642,1981398366479935488,2737.46045,1686.61243,3844.98828,1919.37598,1665.98523,2260.3999,10033,327.75527543468326,52.90226794810863,5,0,3861,5,0,3519]
[990699196997119065,1981398366491141376,2142.62402,1955.75684,2388.99341,2090.09985,1950.43494,2255.4353,10033,327.7584313950509,52.90531798104251,5,0,3861,5,0,3519]
[990699197207020722,1981398366491142016,2660.3772,2039.20105,3475.52612,2329.2168,1803.6759,3092.81104,10033,327.7605272601363,52.90472100852587,5,0,3861,5,0,3519]
[990699197875984673,1981398366483066240,3913.62061,2144.55176,5877.04346,3724.66211,3078.19409,6103.28467,20033,327.75832092389936,52.9069036865123,5,0,3861,5,0,3519]
[990699207026093698,1981398400850880640,2523.6145,1819.35986,3664.50366,2434.4812,1867.6864,3180.36987,10033,327.76662232099136,52.905530585011896,5,0,3861,5,0,3519]
[990699209375410319,1981398396540900224,5042.73389,3185.21704,7457.41797,3773.75391,2755.76147,5252.81641,10033,327.7682729982285,52.91009125242512,5,0,3861,5,0,3519]
[990699209427288413,1981398400839672704,2896.42383,1866.34058,4469.57129,3504.47119,2810.52222,4607.33203,10033,327.7671261516305,52.91011953275161,5,0,3861,5,0,3519]
[990699209609280871,1981398396540900352,3278.93408,2084.16357,5339.25146,2839.0835,2258.1377,3751.4248,10033,327.76498407011906,52.90964302115491,5,0,3861,5,0,3519]
[990699210269782445,1981398400850879232,2738.07373,2157.06714,3651.54419,2470.70898,2126.02515,2917.94995,10033,327.7693596702191,52.9121665892944,5,0,3861,5,0,3519]
[990699210352574342,1981398400850880000,4159.43164,2683.28125,5818.71533,3266.39478,2455.6123,5118.91553,10033,327.7722175148837,52.91214982971909,5,0,3861,5,0,3519]
[990699210758722751,1981398400850878976,3664.21191,3454.49097,3911.38696,3712.604,3453.96899,3968.93896,10033,327.7674199099919,52.9128096343149,5,0,3861,5,0,3519]
[990699212408242417,1981398400839674112,4749.89258,3230.91504,6824.63525,4536.18994,3243.96118,6201.6499,10033,327.78036531842594,52.91498927979583,5,0,3861,5,0,3519]
[990699212584171324,1981398499620122240,1775.87659,1414.89014,2385.86133,1371.57678,1215.72473,2018.83728,10033,327.7855229971572,52.91632336251404,5,0,3861,5,0,3519]
[990699212996572722,1981398400850879488,1440.02673,1401.87854,1475.96924,1433.82678,1405.65039,1462.20947,10033,327.78093776408457,52.91728628641093,5,0,3861,5,0,3519]
[990699213929559644,1981398400842815360,4182.58105,1955.88501,6520.76904,4821.84717,3996.62476,6297.5835,20033,327.7743969143554,52.91625163728852,5,0,3861,5,0,3519]
[990699214063097104,1981398400841010304,3655.83838,2090.41992,6020.80518,4977.98291,4056.08398,6727.36035,10033,327.7742839246265,52.91720935797756,5,0,3861,5,0,3519]
[990699215081889322,2173552003545588608,5489.01709,4171.16016,7640.36572,4430.39209,3611.23267,5667.09863,10033,327.77648239079986,52.919247754856194,5,0,3861,5,0,3519]
[990699259012827408,1981398503930094976,3635.28931,2247.06006,6963.17139,4430.02783,3460.91235,5634.00879,10033,327.7854120575285,52.91902685944724,5,0,3861,5,0,3519]
[990699259903652216,1981398503930095232,3193.40015,1534.54041,5261.84424,5240.99365,4348.3208,6695.05859,10033,327.7924954957485,52.92246038619564,5,0,3861,5,0,3519]
[990699260361653821,1981398503922038144,3996.46216,1872.70251,6053.85156,3944.65674,3462.83276,5790.02393,20033,327.792985310646,52.923653925745946,5,0,3861,5,0,3519]
[990699260470711413,1981398503930094208,1146.23486,1125.30859,1163.34412,1142.22241,1123.12439,1158.55591,10033,327.7907762361142,52.924220734068015,5,0,3861,5,0,3519]
[990699261047482016,1981398503921120384,3351.28613,1968.47717,5047.12695,7535.63281,6097.67432,9143.81152,20033,327.7865464038258,52.92336272338517,5,0,3861,5,0,3519]
[990699261735538675,1981398503922036096,4136.72168,2017.4491,6507.24902,10661.3682,9110.20117,12467.2646,20033,327.78869254010914,52.92416250202934,5,0,3861,5,0,3519]
[990699262614459428,1981398499620161664,4719.71338,3417.50757,6140.82324,4109.03076,3121.42529,5448.58105,10033,327.7884743112648,52.92716044780056,5,0,3861,5,0,3519]
[990699262872837068,1981398503922038656,3012.60815,1439.71265,7025.49951,5304.51904,4416.02637,7192.50732,10033,327.7939165736963,52.92395312415775,5,0,3861,5,0,3519]
[990699262952016357,1981398503930094464,1214.22119,1075.55676,1417.0332,1247.01685,1153.01025,1359.94568,10033,327.7958160208179,52.92512244771682,5,0,3861,5,0,3519]
[990699265687463599,1981398503930093952,3667.08936,3199.63892,4254.63232,3281.10034,2888.69995,3836.60352,10033,327.7926046364686,52.9290217828109,5,0,3861,5,0,3519]
[990699266192981746,1981398503918885120,4169.97266,2529.55493,6888.14844,2888.62622,2305.25098,4815.62988,10033,327.7987418838632,52.93026640052428,5,0,3861,5,0,3519]
[990699276181451229,1981398538281782016,2535.93555,1382.15381,4351.80225,2263.83716,1967.57581,2619.20703,20033,327.8035699216621,52.930684017132336,5,0,3861,5,0,3519]
[990699277887259577,1981398538290052608,4900.4707,4064.44287,5953.27051,4490.89795,3681.5813,5570.3418,10033,327.80112670088494,52.93295539974158,5,0,3861,5,0,3519]
[990699278172418015,1981398538279963136,5578.74658,3421.42212,7710.05518,3647.43384,2317.98682,5929.56787,10033,327.8024540105774,52.93447353796952,5,0,3861,5,0,3519]
[990699279357033162,1981398538279310464,4649.21338,3080.99438,6296.14746,4484.51074,2840.7019,6253.94434,10033,327.8053638667195,52.93662712751764,5,0,3861,5,0,3519]
[990699279822153881,1981398533979939584,3905.24805,2421.26196,6132.95215,3699.34302,2436.28882,5370.71436,10033,327.80777195168275,52.939360313069095,5,0,3861,5,0,3519]
[990699280223119207,1981398538281789696,3342.729,1896.51489,4730.20117,5969.86377,5055.22266,7347.56641,20033,327.81628881703995,52.937269396703854,5,0,3861,5,0,3519]
[990699280593563699,1981398533979933312,5834.78125,4059.08521,7882.83545,4965.61133,3708.08618,6395.46436,10033,327.8111626121365,52.93746884413724,5,0,3861,5,0,3519]
[990699281104225590,1981398538279313792,4379.46338,2507.59668,6388.48389,3920.30664,2586.51904,5897.24414,10033,327.8176391307344,52.9389790484542,5,0,3861,5,0,3519]
[990699281958946674,1981398538279311872,4433.57324,2922.6228,6160.90576,4003.16968,2284.33008,5876.75977,10033,327.81915933952587,52.94229837022472,5,0,3861,5,0,3519]
[990699282754841645,1981398538279308288,4298.00439,2268.91626,6563.8623,3490.50317,2507.47949,5362.21387,10033,327.8089440160489,52.9409626032425,5,0,3861,5,0,3519]
[990699464889943616,1981398916236435456,2961.71313,1668.56519,5029.48242,2705.29126,2128.06689,4476.72852,10033,327.82449415618936,52.943295988731386,5,0,3861,5,0,3519]
[990699465069961589,1981398911937080448,4627.95752,3288.34399,6398.67969,3401.00293,2634.56299,4578.7998,10033,327.8240174781,52.94415870473721,5,0,3861,5,0,3519]
[990699465102209140,1981398916236434048,2543.6394,1719.00317,4606.05615,1986.45728,1565.81677,3963.50195,10033,327.8206389778441,52.94228090403568,5,0,3861,5,0,3519]
[990699465135481281,1981398916247174784,5044.83643,3487.3689,7205.22363,null,null,null,10099,327.82030811583746,52.94262932152287,5,0,3861,5,0,3519]
[990699465516374660,1981398916238288896,424.108093,339.657715,589.891113,848.310059,686.652161,1021.89648,10033,327.82320354868403,52.94484308482225,5,0,3861,5,0,3519]
[990699466194729966,1981398911937083520,6203.82715,4334.08154,8916.38379,4821.0835,3467.00659,6680.36426,10033,327.8256680311916,52.94575762885911,5,0,3861,5,0,3519]
[990699466921117306,1981398911937081344,2086.104,1370.41357,3658.08447,1857.79602,1543.28113,2928.85156,10033,327.82040051060073,52.94532038049506,5,0,3861,5,0,3519]
[990699469209284298,1981398916237085696,3340.46216,2298.79102,4897.32373,3435.76855,2631.29517,4648.04443,10033,327.8351133611473,52.94941101134925,5,0,3861,5,0,3519]
[990699469274763670,1981398916237085312,3539.63574,1719.71863,6261.34473,3675.60474,2932.31543,5194.479,10033,327.8333857050487,52.94934599509783,5,0,3861,5,0,3519]
[990699469904850032,1981398916247174016,1533.26147,1379.51868,1726.98718,1514.82715,1365.18823,1677.28381,10033,327.8323392532995,52.95186773679086,5,0,3861,5,0,3519]
[990699470129760992,1981398911937107200,3760.24683,3006.64502,5176.86182,3436.22656,2744.65527,4223.7002,10033,327.8362373598968,52.95115496581116,5,0,3861,5,0,3519]
[990699470266782326,1981398916238927872,3738.5603,1191.25977,5895.37842,5583.71924,4714.78857,7105.14844,11033,327.83907384707305,52.952098852459336,5,0,3861,5,0,3519]
[990699470367049424,1981398916238927104,3272.75269,1843.06653,4742.09473,8889.5332,7718.28418,10615.709,20033,327.8371188169563,52.95244891578133,5,0,3861,5,0,3519]
[990699470765506958,1981398911937107328,3711.63867,2596.16431,5042.40332,3037.41162,2395.31299,3944.51807,10033,327.8362021789556,52.95301000148884,5,0,3861,5,0,3519]
[990699471126001845,1981398911937100928,6416.35059,2839.99829,8852.41992,1038.29919,872.635986,1525.63306,10033,327.8295993084522,52.95129455358151,5,0,3861,5,0,3519]
[990699471158977067,1981398916237084928,4318.66602,2157.79688,6144.56055,2856.58496,2346.07446,3687.62109,10033,327.8283153038562,52.95093331735067,5,0,3861,5,0,3519]
[990699471485644981,1981398916236429056,3010.94092,1737.74023,4282.73096,3542.35718,2168.50854,5605.0,10033,327.8319148076744,52.95297370600304,5,0,3861,5,0,3519]
[990699471491504146,1981398916236429184,4388.48438,2765.16626,7883.17627,3504.24487,2448.83154,5443.35352,10033,327.83193128161537,52.953216561972965,5,0,3861,5,0,3519]
[990699471509040531,1981398916236429312,3615.51416,2127.41138,6213.44287,4895.16797,2101.24561,6625.90723,10133,327.8312480488022,52.95330418615126,5,0,3861,5,0,3519]
[990699471933060911,1981398911937110784,5119.19678,3028.24316,6953.88379,3352.86011,2282.73926,4850.56104,10033,327.8307333790509,52.95446093299335,5,0,3861,5,0,3519]
[990699472570694468,1981398916238927232,3885.7395,2222.65381,6195.51855,null,null,null,10099,327.83620053628294,52.95635474592994,5,0,3861,5,0,3519]
[990699472578728001,1981398911944920704,881.544006,734.620239,1183.13171,1585.0271,1352.74438,1919.66101,10033,327.83543880927954,52.95610765122398,5,0,3861,5,0,3519]
[990699472885636915,1981398916247173248,3784.42432,3317.52637,4406.33545,4159.54883,3348.62476,5102.85107,10033,327.83382579175145,52.955740088525694,5,0,3861,5,0,3519]
[990699481813020981,1981398946304658816,4438.78223,2918.07422,6048.39062,4428.37451,3437.45679,6023.70605,10033,327.84091233561475,52.95352736521015,5,0,3861,5,0,3519]
[990699483311301619,1981398950596170240,4138.57178,2690.68799,5940.02979,3539.55493,2600.68896,5234.63086,10033,327.84794040344974,52.95947637706549,5,0,3861,5,0,3519]
[990699483631734844,1981398946296868224,3012.98755,2238.60498,4227.28223,2760.61108,1988.19299,3777.37134,10033,327.84609915220614,52.95891920878783,5,0,3861,5,0,3519]
[990699484010149429,1981398946296861056,3688.27515,2397.80176,6206.16406,2937.15479,1953.23975,4222.18164,10033,327.83892419084333,52.95735320163013,5,0,3861,5,0,3519]
[990699486503920067,1981398946296873728,3634.23096,2115.86279,5213.53271,3099.81958,1896.65381,4865.24365,10033,327.85186702731846,52.96176785906869,5,0,3861,5,0,3519]
[990699486584272242,1981398950598673920,3730.40967,2210.95386,6034.40234,4170.4292,3244.8728,5821.59863,10033,327.8484810329585,52.96043561753135,5,0,3861,5,0,3519]
[990699487330752509,1981398950598678912,3399.69312,1911.91968,5198.82617,3271.698,2737.81396,5371.97412,10033,327.85453004456207,52.96362004143568,5,0,3861,5,0,3519]
[990699488101405588,1981398946297716224,4020.33423,2466.03589,5933.46973,1479.46948,1276.65417,1719.50098,10033,327.85457977833767,52.96641526714707,5,0,3861,5,0,3519]
[990699488212325355,1981398950606911744,2573.94116,1976.16711,3204.5979,2218.79834,1735.52881,2810.30762,10033,327.846248713704,52.96200522857559,5,0,3861,5,0,3519]
[990699488578190558,1981398950606911104,3196.97852,3058.33374,3370.74341,3118.59863,2932.83374,3305.14111,10033,327.8505497405269,52.96510773093826,5,0,3861,5,0,3519]
[990699488751221992,1981398950606910592,3993.77661,3525.19067,4495.5127,4466.14551,3952.63232,5101.28125,10033,327.8449873666761,52.96361359528931,5,0,3861,5,0,3519]
[990699489464377251,1981398950607114240,644.295227,419.507935,1041.01587,3526.30078,2910.25024,4665.54492,10033,327.8514342151788,52.96645646182191,5,0,3861,5,0,3519]
[990699533283952723,1981399053676038528,4158.22803,2457.47485,6686.97852,5615.57324,4519.23145,7595.97314,10033,327.8579893769952,52.96476259258655,5,0,3861,5,0,3519]
[990699535672777439,1981399053689065600,3724.5271,2654.54883,5651.71973,3308.3728,2366.54517,5331.65088,10033,327.85583889243344,52.96998187643187,5,0,3861,5,0,3519]
[990699536414001879,1981399053676037632,4953.80957,3132.97485,6986.43555,3963.39209,3139.06982,5468.58057,10033,327.8564035425003,52.97222239838293,5,0,3861,5,0,3519]
[990699536676764059,1981399053676037888,2807.26782,1641.37744,4409.53955,5191.79736,4204.14844,6763.70361,10033,327.8593691835078,52.97209225283879,5,0,3861,5,0,3519]
[990699550644900094,1981399088037648640,5011.85889,2936.7146,7877.50586,5265.01123,4248.48096,6759.62842,20033,327.8764434718872,52.978387848015146,5,0,3861,5,0,3519]
[990699550828113878,1981399088045864960,3129.57422,1794.68506,5041.36426,4089.59009,3429.17944,5358.36377,10033,327.87950636436943,52.97953702746823,5,0,3861,5,0,3519]
[990699551390983562,1981399088045863808,4276.75977,3198.3562,6313.17969,3282.4873,2733.90918,4044.48682,10033,327.8788901647954,52.98155459670584,5,0,3861,5,0,3519]
[990699551830770354,1981399083735885184,4072.28442,2714.1792,5917.2373,3573.51074,2535.99243,4949.55957,10033,327.88282772158766,52.98148751122376,5,0,3861,5,0,3519]
[990699552084493125,1981399088045864192,4668.8457,3205.8208,7087.56006,4272.51074,3041.46729,5870.50684,10033,327.8800585953981,52.98157069845541,5,0,3861,5,0,3519]
[990699552685067896,1981399088045863296,1965.55359,1907.48108,2021.07861,1938.53259,1890.38025,1995.06335,10033,327.8749804088995,52.98091718731096,5,0,3861,5,0,3519]
[990699552899181317,1981399088045863168,1076.00452,1000.20123,1156.2218,1077.47437,1003.79498,1160.80151,10033,327.8765576470976,52.981861198767184,5,0,3861,5,0,3519]
[990699553303179096,1981399088045862656,1449.54175,1424.94885,1477.44214,1447.62695,1426.13062,1475.32996,10033,327.8726469579567,52.98265315248808,5,0,3861,5,0,3519]
[990699553603994566,1981399088036958976,4088.47827,2356.80176,5906.74609,7027.61279,5850.53613,8618.78223,10033,327.87442199566533,52.98451203229317,5,0,3861,5,0,3519]
[990699554076022275,1981399088035114496,4160.6875,2609.28564,6739.03516,4513.80566,3566.22583,5981.56787,10033,327.882335960759,52.98615272538727,5,0,3861,5,0,3519]
[990699554602329621,1981399088045862528,2341.98291,2183.65747,2496.75195,2320.32617,2201.79395,2529.21509,10033,327.8808946758812,52.98736456041566,5,0,3861,5,0,3519]
[990699555006567960,1981399088045863936,2151.58936,2067.31226,2226.23804,2135.48218,2062.90015,2235.15869,10033,327.8865304690236,52.98516510879047,5,0,3861,5,0,3519]
[990699555385628674,1981399088045863424,4637.62549,3114.8147,6279.67578,4335.06006,3400.11694,6178.79199,10033,327.88601216858154,52.98577472226127,5,0,3861,5,0,3519]
[990699555846395982,1981399088045864448,1495.95667,1430.96533,1562.53796,1495.32581,1411.65686,1566.79272,10033,327.89096777620534,52.98635223510864,5,0,3861,5,0,3519]
[990699555873264984,1981399088045864320,2274.61108,2056.89624,2567.29517,2192.91797,1971.19946,2385.22803,10033,327.8898773888204,52.98661248900789,5,0,3861,5,0,3519]
[990699556032215672,1981399088035117568,2906.38013,1650.92224,5270.13135,3306.22192,2600.57837,4976.88037,10033,327.8907122265737,52.98754791966954,5,0,3861,5,0,3519]
[990699556318264229,1981404959251171968,4231.11328,2601.31567,6535.88281,3851.00073,2612.90967,6147.51953,10033,327.8936618340504,52.98946633759108,5,0,3861,5,0,3519]
[990699556373309643,1981399088035776128,4080.61499,2602.9563,6698.17529,6182.57715,5261.34521,7900.32568,10033,327.8888645035187,52.98752901851225,5,0,3861,5,0,3519]
[990699556535120281,1981399088038149888,4364.80518,2592.95801,6093.30078,7726.93066,6632.53076,9064.97656,20033,327.8879362591183,52.988591538060014,5,0,3861,5,0,3519]
[990699556986849815,1981399088045863040,3893.60303,2953.06812,5600.29346,3251.00073,2551.59644,4117.79492,10033,327.88504802906306,52.9870765274887,5,0,3861,5,0,3519]
[990699559005354102,1981399088037660416,2824.34937,1598.85461,4283.73535,3752.22461,3093.94165,5623.99756,10033,327.88934515997374,52.99386263567365,5,0,3861,5,0,3519]
[990702493922191874,1981404959251198848,3743.23901,2684.38843,5160.93945,3394.26807,2686.61035,5020.27197,10033,327.91198906915344,53.00023127377106,5,0,3861,5,0,3519]
[990702494389653027,1981404963550374912,5368.04004,3345.35791,7988.90723,4656.15625,3678.67505,6110.98193,10033,327.9092225654323,53.00084038370933,5,0,3861,5,0,3519]
[990702495771446902,1981404963550372608,6923.97754,2939.27368,10950.9326,2150.37402,1699.35986,5896.10742,10133,327.9051763662741,53.001323838117855,5,0,3861,5,0,3519]
[990702496418379652,1981404963550372224,3578.81177,1832.61414,6151.43896,4709.23779,3722.62427,6039.50928,10033,327.9044680406078,53.003473876952086,5,0,3861,5,0,3519]
[990702496786488262,1981404963561122944,5248.72363,3428.80762,6987.90869,4581.65283,3345.81274,6331.11133,10033,327.9074562296595,53.00603275386239,5,0,3861,5,0,3519]
[990702496799586352,1981404963550372096,4105.54736,2663.4834,6106.98193,4124.95947,3269.49121,5681.35498,10033,327.9077305116149,53.00645817677864,5,0,3861,5,0,3519]
[990702505973204761,1981404997910112128,4229.24219,2728.31348,6316.48975,2940.45532,2193.81592,4425.93945,10033,327.91115567652065,53.002956167778514,5,0,3861,5,0,3519]
[990702506179837944,1981404993607813120,1616.54419,1590.23938,1642.74438,1606.54382,1587.13684,1635.18091,10033,327.91180446743283,53.00460732883312,5,0,3861,5,0,3519]
[990702507370079992,1981404997923802880,5248.27881,2720.32031,8160.37207,4817.67188,1924.06641,6537.17334,10133,327.920034024131,53.00831362453114,5,0,3861,5,0,3519]
[990702507648721678,1981404997910111232,3226.85303,2253.63818,4770.73535,2210.24561,1800.08691,2683.61621,10033,327.9113778259958,53.00528757033922,5,0,3861,5,0,3519]
[990702509272056132,1981404997912676992,3854.46533,2209.70386,5978.43945,6241.02881,5294.65186,8225.1543,20033,327.9149564164032,53.01002048776218,5,0,3861,5,0,3519]
[990702509765152558,1981404997910113408,3372.96753,2569.15161,4307.58789,3147.74927,2384.42065,4835.69043,10033,327.9226995721085,53.00776949998615,5,0,3861,5,0,3519]
[990702509982722224,1981404997920862080,2020.25061,1422.94861,2680.19336,null,null,null,10099,327.9245589453048,53.00893457132878,5,0,3861,5,0,3519]
[990702510006809549,1981404997910113152,851.757568,687.689087,1199.19263,785.769409,672.966675,975.96582,10033,327.9242827234623,53.00902324164295,5,0,3861,5,0,3519]
[990702510539276988,1981404997920861440,6273.89111,4728.72363,8334.08008,4467.78613,3228.19336,6564.43848,10033,327.92255799193055,53.010468306397925,5,0,3861,5,0,3519]
[990702512756677465,1981404997920861056,3480.04858,1985.5437,4903.47754,null,null,null,10099,327.9212772022826,53.01442986897139,5,0,3861,5,0,3519]
[990702512868881834,1981404997910109312,2919.24292,1826.64087,5620.66357,2794.81226,2059.62549,4510.48828,10033,327.9211049090649,53.01490472165592,5,0,3861,5,0,3519]
[990702557366678481,1981405101003017856,4860.89355,3450.21533,6690.15186,4835.83838,3196.74121,6781.01953,10033,327.93315486206376,53.01587991770112,5,0,3861,5,0,3519]
[990702559058334345,1981405100989325312,4658.60986,3220.29907,6923.44775,null,null,null,10099,327.9365578092844,53.021081654788816,5,0,3861,5,0,3519]
[990702560420408436,1981405096691484800,4443.3125,2990.76465,6312.15723,3327.62769,2525.54761,4636.94873,10033,327.93377048106794,53.02156887910762,5,0,3861,5,0,3519]
[990702560504454146,1981405101000076288,1532.84656,1494.94482,1581.61121,1530.5033,1480.36353,1579.45679,10033,327.93651912441703,53.02153211678603,5,0,3861,5,0,3519]
[990702561288939374,1981405100989325824,4000.64038,2440.12842,6426.28613,3388.73218,1709.98303,4962.29443,10133,327.94013466578,53.01987528414888,5,0,3861,5,0,3519]
[990702563073283211,1981405100990768768,3700.81982,2409.04565,5942.52979,2532.03076,2007.33569,5544.0918,10033,327.9435593646881,53.02523474650296,5,0,3861,5,0,3519]
[990702563160610592,1981405101000297728,2281.98779,1445.33899,3411.64038,2053.05078,1667.65515,3279.83374,10033,327.9461410482526,53.02571908913538,5,0,3861,5,0,3519]
[990702563480822598,1981405100991911552,4005.19922,2221.50415,5853.08154,5607.42578,4537.74219,7422.94629,20033,327.9387981219022,53.02324709772056,5,0,3861,5,0,3519]
[990702563837379541,1981405100992290944,3980.58765,1986.02283,5761.979,6626.5874,5443.16406,7998.54932,20033,327.9392945558523,53.025065247282726,5,0,3861,5,0,3519]
[990702565342737293,1981405100991916544,3241.948,1709.95325,5132.27002,3297.06616,2915.57471,4131.01709,20033,327.94516278510633,53.02919225222843,5,0,3861,5,0,3519]
[990702574116177168,1981405135352030080,3987.35498,2059.17456,6886.604,4136.08008,3444.2561,6183.20557,20033,327.94934303318905,53.02494736790307,5,0,3861,5,0,3519]
[990702575549930044,1981405135360036352,1225.69873,1194.17041,1255.25964,1221.52905,1195.84387,1248.75,10033,327.95762669719625,53.03086950645636,5,0,3861,5,0,3519]
[990702575776231401,1981405131049967232,4501.49316,2833.81763,7185.27686,3690.26416,1900.83093,6180.45605,10133,327.9527708226121,53.03026344283897,5,0,3861,5,0,3519]
[990702576141732818,1981405131049976448,3075.86987,1912.76526,4299.31299,2666.32251,1973.30676,4076.93848,10033,327.95422553102225,53.03218304562765,5,0,3861,5,0,3519]
[990702576515430693,1981405135349817728,2295.39868,1226.33777,4329.71631,2612.68945,2192.53857,3629.13013,10033,327.94768463118214,53.03023976774417,5,0,3861,5,0,3519]
[990702576688619279,1981405135350820608,3553.72656,2218.00269,5094.32178,3207.79248,1341.9729,6754.87109,10133,327.9488348347789,53.03075579937667,5,0,3861,5,0,3519]
[990702578131949276,1981405135349812608,4176.5752,2785.98682,5960.33984,3688.55347,2463.5625,5409.36914,10033,327.95064817862533,53.03492792546077,5,0,3861,5,0,3519]
[990702578234895956,1981405135349814784,3082.12964,1505.39209,8922.00977,2969.39453,2387.48901,4140.53516,11033,327.954002773733,53.03529445257261,5,0,3861,5,0,3519]
[990702578845735951,1981405135350933120,4747.68457,2781.90747,9011.25098,3114.79346,2505.17017,5365.59229,10033,327.95945915693,53.03357526042203,5,0,3861,5,0,3519]
[990702579013601061,1981405135362826112,398.993164,297.837372,993.697876,1914.03101,1490.89771,2482.76904,10033,327.95799022513273,53.03320493443328,5,0,3861,5,0,3519]
[990702579513113042,1981405131049981184,6163.66992,4395.30811,9080.96484,4421.24268,3435.75732,6078.85205,10033,327.96354545283174,53.03473359528828,5,0,3861,5,0,3519]
[990702580060069797,1981405135349818240,1795.80359,959.151184,3076.32642,1293.72266,1079.55566,1506.62183,10033,327.9610013356389,53.0359310715086,5,0,3861,5,0,3519]
[990702580987116701,1981405131049985408,907.627258,840.465332,965.336426,880.688965,821.440063,946.280762,10033,327.9580437666515,53.03688680585363,5,0,3861,5,0,3519]
[990702763511645887,1981405509007114368,4121.54541,2847.05322,6044.71338,4071.88892,2627.55078,5632.11377,10033,327.9696964669136,53.03959062127358,5,0,3861,5,0,3519]
[990702766303751967,1981405513307628928,4630.07275,2973.4021,6811.17236,3346.49365,2320.88867,5605.52246,10033,327.9663685657655,53.04529163927968,5,0,3861,5,0,3519]
[990702766953187370,1981405513306932096,3498.22583,2373.00708,4811.70703,3312.23315,2020.49597,4997.47314,10033,327.9690412139972,53.0457499938116,5,0,3861,5,0,3519]
[990702768998315353,1981405513309153152,3733.61353,1789.89893,6491.60205,8320.08496,7185.80908,10090.4912,20033,327.9796721393327,53.04748092307558,5,0,3861,5,0,3519]
[990702769455016877,1981405513306934912,3756.46655,2652.4292,6059.81592,2292.95117,1923.76904,5237.32373,10133,327.9820622903826,53.05071067534883,5,0,3861,5,0,3519]
[990702770517884894,1981405509007142528,5290.78906,3738.09302,7654.39648,5442.94238,3605.4231,8700.63184,10133,327.9739294043554,53.05041441959962,5,0,3861,5,0,3519]
[990702770671241955,1981405513306934144,2277.91602,1404.16174,4058.84546,4208.17773,3420.04565,5394.05908,10033,327.9789265467898,53.05012750034248,5,0,3861,5,0,3519]
[990702781195333457,1981405547676894208,2651.49072,2518.62256,2781.65601,2649.85913,2488.09741,2841.03931,10033,327.9878761583805,53.05348844598283,5,0,3861,5,0,3519]
[990702781827164554,1981405543366891008,4389.3584,3102.15332,7318.04883,4096.99268,2962.34985,5333.02979,10033,327.9930268834586,53.05531834196066,5,0,3861,5,0,3519]
[990702781895089701,1981405547666674432,4486.6875,3359.93848,6089.96484,5187.14453,3930.71045,7262.3125,10033,327.9891097814486,53.05387450833671,5,0,3861,5,0,3519]
[990702781957556843,1981405547666674048,3969.31543,2578.74707,5816.77588,4966.7041,3854.9209,6682.82324,10033,327.9899537481704,53.0543956929881,5,0,3861,5,0,3519]
[990702782758180363,1981405547667680512,4073.6167,2514.53125,6401.2251,6345.08789,5343.24023,7953.97656,10033,327.98668070536314,53.054365192385454,5,0,3861,5,0,3519]
[990702783613754636,1981405543366898944,7145.1582,5272.63672,9201.36816,4968.4375,3784.62061,6865.40625,10033,327.9892727825444,53.05662597646342,5,0,3861,5,0,3519]
[990702784137766098,1981405543366898816,3588.9729,2828.11646,4799.53076,3123.6936,2627.96143,3753.93921,10033,327.98708158240623,53.05774034543158,5,0,3861,5,0,3519]
[990702784313750059,1981405543374433792,6020.71484,2325.7876,9284.06738,2503.23755,1969.79187,4610.75586,10033,327.9891568852271,53.05827263739989,5,0,3861,5,0,3519]
[990702784919067041,1981405547667680896,2900.00977,1299.599,4441.18994,7472.63135,6356.80225,9064.68164,10033,327.9988989008452,53.0576705164726,5,0,3861,5,0,3519]
[990702785611083919,1981405543366921344,6144.37109,4656.61084,8053.51367,8654.87891,6215.625,10544.0859,10033,327.9963438841485,53.06009450052195,5,0,3861,5,0,3519]
[990702785919176261,1981405547666675328,3502.2627,1911.33264,5941.42188,2499.24902,2057.20068,5045.8501,10033,328.0014271964699,53.05979575157839,5,0,3861,5,0,3519]
[990702786352527898,1981405547676893568,3865.89575,2489.04761,6271.44678,2909.55713,2069.03296,4858.04346,10033,327.9968151517133,53.0607214903618,5,0,3861,5,0,3519]
[990702786633433837,1981405547676893440,3452.021,3027.23975,4025.74487,3250.43481,2870.6582,3777.33862,10033,328.0001885265337,53.06262524770165,5,0,3861,5,0,3519]
[990702787123739757,1981405543367693568,2792.23438,1943.8811,3993.09106,2898.08887,2183.99829,4102.57129,10033,327.9941983610971,53.06065331069526,5,0,3861,5,0,3519]
[990702787699382804,1981405547666665728,5933.22559,3885.80566,8644.97363,5180.90137,3898.25293,6988.87646,10033,327.99238501268974,53.06251464044034,5,0,3861,5,0,3519]
[990702832594086692,1981405650756107904,6042.61328,4847.06006,7461.62646,5278.02246,4412.34033,6728.7998,10033,328.0026441008022,53.064750340667146,5,0,3861,5,0,3519]
[990702832618040817,1981405650756108800,1532.49109,1487.19751,1573.20081,1526.96472,1485.13806,1574.63464,10033,328.00470444851464,53.06408332729049,5,0,3861,5,0,3519]
[990702832719780796,1981405650745885312,1878.06262,1578.3252,2493.72046,2192.84766,1857.1908,2744.5835,10033,328.0057453516198,53.06529258255805,5,0,3861,5,0,3519]
[990702833575436486,1981405650756108288,1381.99402,1259.50208,1529.74304,1380.47913,1284.83899,1487.95935,10033,328.00710277710493,53.06679176654777,5,0,3861,5,0,3519]
[990702834113861628,1981405650745881600,3544.71069,1919.09875,4975.55859,4360.85742,3243.95142,5966.42529,10033,328.0017317377796,53.06534044414408,5,0,3861,5,0,3519]
[990702834494046733,1981405650756107520,7140.08105,5562.91748,8759.95117,7778.20068,6674.2373,8855.27832,10033,328.0045557006846,53.06831476977774,5,0,3861,5,0,3519]
[990702835107480208,1981405650756107776,1558.47827,1475.82544,1654.56445,1563.75244,1485.46509,1643.83313,10033,328.00687906865096,53.06795092105794,5,0,3861,5,0,3519]
[990702835817449721,1981405646446141952,4637.89404,3427.2644,6494.74805,3744.09033,2759.573,4865.604,10033,328.00507649221504,53.0708699899677,5,0,3861,5,0,3519]
[990702835901254777,1981405646446909824,5197.99902,3254.44702,7991.40967,5128.2085,3518.35425,6727.57617,10033,328.0074498580457,53.0712485880424,5,0,3861,5,0,3519]
[990702837043220293,1981405650745882112,3630.12622,2712.63745,5351.05566,null,null,null,10099,328.0153962424352,53.0720032991022,5,0,3861,5,0,3519]
[990702837658078831,1981405646446146176,4228.73926,2881.36157,7189.32227,3500.71704,2875.46362,4649.47021,10033,328.0203261154078,53.07324890633157,5,0,3861,5,0,3519]
[990702837724712587,1981405650745882624,5906.72119,4275.56543,8206.24609,4028.95459,3009.13525,5402.86279,10033,328.01610774182245,53.0717079751804,5,0,3861,5,0,3519]
[990702837786938976,1981405650756108160,3295.88745,2746.69604,3959.06787,2933.53735,2483.83447,3499.04956,10033,328.0176511088985,53.07237819066344,5,0,3861,5,0,3519]
[990702837947113883,1981405650746582272,4148.26123,2259.95825,6526.27393,4989.06348,4006.92407,6718.54834,20033,328.0174629414253,53.073789690979865,5,0,3861,5,0,3519]
[990702839493732454,1981405646446150400,5543.08252,4005.2312,8126.18945,5089.6665,3772.79004,6787.26953,10033,328.0150784173944,53.07471990934359,5,0,3861,5,0,3519]
[990702840237843984,1981405646446155136,5035.50928,3455.66626,6879.10107,3951.14233,2733.94873,5878.56543,10033,328.01719523155646,53.07738974174723,5,0,3861,5,0,3519]
[990702849484780207,1981405685105620608,3154.93188,1832.32117,4779.64502,1469.50317,1178.26392,1695.80066,10033,328.0252841738644,53.07652380953272,5,0,3861,5,0,3519]
[990702849818937567,1981405685107547136,2163.44873,1000.77533,4293.63232,4956.70508,4213.64893,6258.41406,20033,328.0238707904769,53.07667880606494,5,0,3861,5,0,3519]
[990702850729601187,1981405680805898112,3231.7312,2015.57544,5148.96533,3102.6106,1927.45837,6081.53564,10033,328.02672297925653,53.07935283286418,5,0,3861,5,0,3519]
[990702851943478356,1981405680805898240,5623.34326,4243.66016,7734.19043,4754.36475,3592.177,6176.50977,10033,328.0205512529847,53.079052984960576,5,0,3861,5,0,3519]
[990702852062383599,1981405685116050944,3647.12524,2112.70508,6561.87646,1911.40979,1627.3667,2208.16553,10033,328.02196895428364,53.08058713056844,5,0,3861,5,0,3519]
[990702855576997423,1981405685105618432,9167.52441,3699.7041,14088.0293,2807.80811,1859.14478,4701.17285,11033,328.027825079527,53.0830079004463,5,0,3861,5,0,3519]
[990702855786097855,1981405680805910144,4374.52539,2683.03491,5868.97021,2949.05298,2070.50684,4173.75635,10033,328.03275994734884,53.08471841523384,5,0,3861,5,0,3519]
[990702856946495080,1981405685115845504,2430.28101,2133.9248,2783.65649,2310.56665,2029.99463,2630.23315,10033,328.0348054922589,53.08779987375871,5,0,3861,5,0,3519]
[990703587869191503,1981407162584595840,2396.42163,2170.30273,2762.37866,2425.48291,2174.84277,2741.90625,10033,328.03954698468976,53.08607145749356,5,0,3861,5,0,3519]
[990703588381581195,1981407162584595584,452.823334,441.57309,464.129272,457.310242,447.193695,467.074677,10033,328.0405301038717,53.08815399772105,5,0,3861,5,0,3519]
[990703588492509981,1981407162574368384,471.129456,440.345642,504.180847,457.264618,436.721588,482.463837,10033,328.04032034334494,53.08881212055486,5,0,3861,5,0,3519]
[990703588824965909,1981407162574369664,5011.52734,3150.8147,7296.24707,4472.16309,3478.86011,5778.96338,10033,328.045493839507,53.08874727686503,5,0,3861,5,0,3519]
[990703588905695735,1981407162574369280,3570.49243,2234.38281,5633.44238,3890.48486,3094.57593,5442.97266,10033,328.04596177226705,53.08949732394103,5,0,3861,5,0,3519]
[990703589445488360,1981407158274671616,401.844543,387.980255,416.609406,404.227448,389.735352,416.97934,10033,328.0443797582114,53.09094600449684,5,0,3861,5,0,3519]
[990703590573424244,1981407162574367232,4420.90039,2881.3916,6672.90771,4155.21436,2810.75049,6062.57373,10033,328.03684916799017,53.09113378867506,5,0,3861,5,0,3519]
[990703591393571644,1981407162574367360,2984.61743,1372.58398,4779.48291,1060.51758,779.259155,2444.58911,10033,328.0436799433224,53.09408010152236,5,0,3861,5,0,3519]
[990703591865830091,1981407162574367104,3654.38794,2587.21118,5644.1377,3245.82715,2092.49463,4594.09277,10033,328.0445472002932,53.095704992300725,5,0,3861,5,0,3519]
[990703591903233901,1981407158274681088,4744.21826,3183.74731,6615.07373,4246.91455,2417.10962,5799.50488,10033,328.0434181014202,53.09524760120012,5,0,3861,5,0,3519]
[990703592399121287,1981407158274678912,5274.57031,3932.5542,7375.62842,4389.77637,3246.41382,6197.75977,10033,328.0523911430237,53.09397135275013,5,0,3861,5,0,3519]
[990703592539287797,1981407162574368512,3949.85303,2825.64722,5781.40723,3383.20801,2575.27222,4260.30469,10033,328.0525375294442,53.09477228739266,5,0,3861,5,0,3519]
[990703593972678855,1981407162575163904,3498.40625,2212.90063,5396.61328,4791.07715,3422.1394,6672.21191,10033,328.0565679220413,53.09814622674372,5,0,3861,5,0,3519]
[990703595068345622,1981407162575158656,4155.63672,2834.02759,6136.63623,5462.87549,3966.52734,7565.80127,10033,328.0498102922614,53.09849336366728,5,0,3861,5,0,3519]
[990703595197362964,1981407158274688640,4200.32861,3028.22485,5824.67188,3562.89502,2489.93262,4974.66553,10033,328.0493938943295,53.09926497885581,5,0,3861,5,0,3519]
[990703595754558094,1981407162576331264,5218.08887,2531.04077,9847.43164,5386.63037,4543.42139,6645.7915,20033,328.0538314852226,53.10073974482156,5,0,3861,5,0,3519]
[990703604971594539,1981407196934107136,4240.15039,2673.44531,6359.5,null,null,null,10099,328.0598074143392,53.09784817916909,5,0,3861,5,0,3519]
[990703605005695781,1981407196944333824,6196.89111,4841.45166,8042.31299,4530.80664,3565.67188,5611.3457,10033,328.0595473945862,53.09820971031698,5,0,3861,5,0,3519]
[990703606754341555,1981407196936078976,4956.3833,2753.15747,7870.81006,1368.91028,1102.54626,1755.60291,20033,328.0623344398918,53.10365023326772,5,0,3861,5,0,3519]
[990703606776578264,1981407192634435456,4300.44727,2430.13672,7268.23877,3914.38403,2632.36572,6242.30664,10033,328.0627211758087,53.104166491154885,5,0,3861,5,0,3519]
[990703606936268450,1981407196934105856,3043.83521,1692.39832,5597.11865,3286.77393,2616.03589,5309.69727,10033,328.0640305185389,53.10426119399812,5,0,3861,5,0,3519]
[990703607052996588,1981407196934105984,2790.21924,1802.38513,4805.07178,4634.46729,2248.14429,6767.96289,10033,328.05628240085747,53.10018957973754,5,0,3861,5,0,3519]
[990703607479428923,1981407196934105344,3532.41162,2153.53662,5004.76123,3745.30859,2185.17725,5282.5249,10033,328.0581285996452,53.10284868646393,5,0,3861,5,0,3519]
[990703608509356481,1981407196935187456,4244.07178,2773.77734,6340.63721,2066.40942,1713.09338,2347.81738,20033,328.0639192164882,53.10619868988879,5,0,3861,5,0,3519]
[990703609140359447,1981407192634440832,4773.19189,3831.31348,6646.32275,4318.7666,3399.34985,6214.95312,10033,328.0620029972235,53.107729276798885,5,0,3861,5,0,3519]
[990703609157908806,1981407196936080512,3344.43408,1955.98828,5286.05713,5047.53516,4178.49805,6637.11572,20033,328.0626680411051,53.108226328393805,5,0,3861,5,0,3519]
[990703609999338320,1981407196936084864,3572.94067,2209.12598,5182.8501,6437.81396,5455.8667,7722.19482,20033,328.0672406673162,53.10721091350902,5,0,3861,5,0,3519]
[990703610021795238,1981407196947127040,4697.84961,2777.64819,8428.17188,5894.09619,4797.14453,8132.02051,10033,328.06931688599144,53.10650415842531,5,0,3861,5,0,3519]
[990703610100015794,1981407192634440576,3838.62354,2470.63574,5434.57422,4563.72656,3460.04321,5868.36182,10033,328.0704860377293,53.10759487942882,5,0,3861,5,0,3519]
[990703610794556319,1981407196934106112,1547.19934,784.034668,2285.20337,2871.36475,2489.55957,4253.34082,10033,328.07547041758966,53.10996855658687,5,0,3861,5,0,3519]
[990703611104810250,1981407196936091392,3905.62671,2491.73486,6734.82178,7949.01611,6591.7417,9773.60742,20033,328.07390588098065,53.10976002249375,5,0,3861,5,0,3519]
[990703612271462020,1981407192634445440,1178.87903,940.855347,1659.38916,957.764709,877.372864,1057.2533,10033,328.0675717451342,53.110660097416606,5,0,3861,5,0,3519]
[990703656461994809,1981407295713659008,3964.729,3128.16577,5435.04688,3586.37061,2693.04175,4957.00537,10033,328.0775723704291,53.10955637185974,5,0,3861,5,0,3519]
[990703657794523497,1981407300023770240,2867.06885,2668.21582,3096.63428,2798.32129,2612.625,3035.89893,10033,328.0836940579724,53.11381452976352,5,0,3861,5,0,3519]
[990703658270705321,1981407300014495232,3111.12842,1797.66016,4583.53711,3827.85596,3022.16382,5391.22607,10033,328.0808429552098,53.11562228240448,5,0,3861,5,0,3519]
[990703659929306232,1981407300014110848,2108.15649,1031.37793,4572.03857,2204.90479,1970.9679,2623.68408,11033,328.0799011813906,53.11771392505304,5,0,3861,5,0,3519]
[990703660481009939,1981407295713677312,3332.36304,2589.49976,4288.53613,2894.21777,2348.81934,3566.2832,10033,328.0797960466483,53.11841381035872,5,0,3861,5,0,3519]
[990703660630748531,1981407300014108544,5734.57129,3510.16602,9307.09961,5868.84766,4076.81689,7197.52637,10033,328.0798987632608,53.11951137043573,5,0,3861,5,0,3519]
[990703660864385128,1981407300023769856,1037.1936,923.934692,1177.73267,1023.67688,907.031067,1165.58862,10033,328.0872604255292,53.116734741957565,5,0,3861,5,0,3519]
[990703661099150719,1981407300023770112,3364.78735,1541.68298,7382.60791,1990.99438,1734.14197,2949.85205,10033,328.09039665960904,53.11818308647652,5,0,3861,5,0,3519]
[990703661455098086,1981407295713675392,4244.64014,3098.93945,6487.38477,3776.76904,2705.6814,4917.6499,10033,328.0838347308973,53.11813464335851,5,0,3861,5,0,3519]
[990703661529422324,1981407295714379520,2994.3728,1713.43799,7072.81738,1935.8877,1485.08069,4634.31348,11033,328.08548282817486,53.11896825268354,5,0,3861,5,0,3519]
[990703662568525001,1981407300014111488,4505.19141,2720.2876,6078.66553,3632.40259,2247.78149,5455.98633,10033,328.09059713875314,53.121585020386576,5,0,3861,5,0,3519]
[990703663927684306,1981407295713683584,5228.11572,3841.05249,7762.11914,4908.27051,3692.39746,6450.66748,10033,328.0849400073552,53.12311955248259,5,0,3861,5,0,3519]
[990703664274166922,1981407300015325184,3162.14087,1767.08716,5220.63916,5614.93066,4706.38965,7061.30176,20033,328.09005271934353,53.1234449607176,5,0,3861,5,0,3519]
[990703674903936996,1981407334374074112,2545.77271,1659.84216,4206.60645,4373.35303,3519.89258,5753.12793,10033,328.1006633174104,53.12590316636255,5,0,3861,5,0,3519]
[990703675137306123,1981407334374212992,4414.57275,2410.95898,7111.9624,5435.28418,4354.04346,6784.73145,20033,328.1011136923296,53.12699936266497,5,0,3861,5,0,3519]
[990703676267616622,1981407334373847040,4945.67871,2403.08984,6829.75098,2589.96118,2187.39478,5200.08301,10033,328.0959706665953,53.12783229622605,5,0,3861,5,0,3519]
[990703676789117628,1981407334373846016,4073.49487,2397.4043,5793.57373,2081.50537,1783.12524,2342.93628,10033,328.0941297086784,53.128970170618935,5,0,3861,5,0,3519]
[990703678486522034,1981407330073429888,3018.2832,2128.28735,4625.53955,3068.78418,1758.71216,5157.99268,10033,328.1039202492586,53.12953567549653,5,0,3861,5,0,3519]
[990703678717064851,1981407334373848320,4195.7124,2469.81714,7109.18066,2471.91187,2029.02283,4530.0791,10033,328.10378771573824,53.131212243362285,5,0,3861,5,0,3519]
[990703679590453638,1981407330073434368,3363.6958,2284.85376,4838.28467,2757.49951,2039.14844,4079.83472,10033,328.1076873335839,53.132707953618656,5,0,3861,5,0,3519]
[990703680381312257,1981407330080857600,5493.38281,3735.53833,6991.6626,3930.32959,2879.28442,5388.36133,10033,328.1039622071934,53.13246601746981,5,0,3861,5,0,3519]
[990703681606529821,1981407334375083904,3984.93726,2346.96191,5461.83545,5017.90381,4255.96143,6605.84814,20033,328.1086520797107,53.1366301931189,5,0,3861,5,0,3519]
[990703863121899030,1981407708030562688,4037.10303,3150.21606,5663.09229,3445.63208,2721.92993,4378.99072,10033,328.11619866429794,53.13716939512541,5,0,3861,5,0,3519]
[990703863353121152,1981407708031041280,5610.53174,3900.58276,7912.44092,4926.62012,3332.25122,6510.18311,10033,328.11298013036867,53.13655517338013,5,0,3861,5,0,3519]
[990703863465934861,1981407712330969216,1036.90491,831.035278,1299.58435,828.888123,704.068542,931.134766,10033,328.1151211138399,53.1373558179476,5,0,3861,5,0,3519]
[990703864210452220,1981407712340628992,3436.00586,2515.90039,5569.26025,3247.8811,1898.38489,5568.3042,10033,328.12141082086663,53.14048670589903,5,0,3861,5,0,3519]
[990703864942367342,1981407712330967936,4876.75244,2931.11133,7468.09473,1307.96741,1134.79175,1455.22192,10033,328.1110001416896,53.13812839144659,5,0,3861,5,0,3519]
[990703866089266697,1981407712330967808,4262.25732,2672.45947,7357.91504,4297.30518,1977.72656,7724.52686,10133,328.1165945324656,53.14195400846905,5,0,3861,5,0,3519]
[990703867040891263,1981407712330969472,4490.97754,2533.49878,7163.58594,5453.44873,2940.69629,11245.168,10133,328.12206895874255,53.14019223349455,5,0,3861,5,0,3519]
[990703881158714212,1981407746700367232,4767.22998,3916.66357,5896.21045,3921.39575,3365.80762,5131.99854,10033,328.13850779132906,53.15014473943713,5,0,3861,5,0,3519]
[990703881479736481,1981407746691977856,4346.10742,2390.12329,6907.76514,3883.11206,3319.00391,4972.82666,10033,328.13694436744026,53.15102346724984,5,0,3861,5,0,3519]
[990703882893353515,1981407746690703232,4250.54785,2793.76294,6518.54541,3584.53809,2468.22974,5213.06689,10033,328.1307363406472,53.1527409487361,5,0,3861,5,0,3519]
[990703883447982792,1981407742390782720,5034.8584,3626.78418,6610.79688,4766.50488,4038.2312,6452.77002,10033,328.13515719859464,53.15403796324603,5,0,3861,5,0,3519]
[990703883595035677,1981407742390320256,3542.34497,2322.44897,5393.25,3048.74536,2121.72168,4178.23291,10033,328.1331287096575,53.15365355007639,5,0,3861,5,0,3519]
[990703885098374147,1981407746690934016,4811.51807,2753.51196,7445.88086,3845.86548,2978.71045,6487.70996,10033,328.1426179055299,53.15619808588448,5,0,3861,5,0,3519]
[990703885197124554,1981407746690706560,3580.19141,2025.03552,5610.06543,2740.83252,2353.71387,3790.54639,10033,328.14541313529134,53.15498875719751,5,0,3861,5,0,3519]
[990703885329390262,1981407742390332032,5694.98291,4196.08301,8821.20508,4612.36572,3540.95874,6212.41162,10033,328.1443555955526,53.15563687799238,5,0,3861,5,0,3519]
[990703885493947621,1981407746690706688,4153.22168,2868.20459,5965.71875,4274.95898,2295.48657,5696.79248,10133,328.1494475523339,53.15690242328305,5,0,3861,5,0,3519]
[990703886100209901,1981407746703006848,1736.56897,1264.54395,2803.66113,1545.62524,1333.5083,2289.10083,10033,328.1458807699363,53.15827806749047,5,0,3861,5,0,3519]
[990703886601737008,1981407746700366848,1428.77246,1351.4458,1509.52271,1400.55896,1331.76135,1467.6842,10033,328.14195958855134,53.15731552551679,5,0,3861,5,0,3519]
[990703886711613078,1981407746703006720,3954.51562,1978.50562,6338.81934,null,null,null,10099,328.141829657042,53.15765848401193,5,0,3861,5,0,3519]
[990703887541989179,1981407746700366336,648.173401,638.452698,657.092346,650.968323,641.383911,661.497803,10033,328.1430876027394,53.15934381339645,5,0,3861,5,0,3519]
[990703888212832661,1981407742390331776,4642.43311,3626.50024,6477.13867,3753.94824,3081.552,4914.72314,10033,328.1448078021774,53.16157618946453,5,0,3861,5,0,3519]
[990703932365734666,1981407849779581824,1818.21826,1768.6748,1867.10156,1804.04614,1755.71143,1875.76123,10033,328.1514540644656,53.16236419318302,5,0,3861,5,0,3519]
[990703932603982980,1981407849770263680,4218.56885,2440.34302,6365.92969,4767.4458,3914.73193,6549.20459,10033,328.1556428727695,53.162100411772045,5,0,3861,5,0,3519]
[990703937426758718,1981407849779581312,1653.10571,1545.98022,1757.34546,1653.5437,1554.39148,1793.85876,10033,328.16241978801577,53.1697800310745,5,0,3861,5,0,3519]
[990703937449934503,1981407849779581568,1880.21704,1684.54199,2114.17627,1916.21265,1670.62476,2165.40112,10033,328.1639721024692,53.169846450022106,5,0,3861,5,0,3519]
[990703937624514794,1981407845470001152,3613.92944,2663.47021,4904.01562,3478.20093,2514.89575,4990.87598,10033,328.166231321462,53.17110350983526,5,0,3861,5,0,3519]
[990703937675365885,1981407849769917312,2583.50488,2026.07922,3480.57129,2367.17358,1907.15173,3104.42188,10033,328.1638539388145,53.17077642911063,5,0,3861,5,0,3519]
[990703938194478322,1981407849771220608,5313.5625,3097.91187,7774.4917,1436.24915,1147.9364,3246.75269,20033,328.15879922924,53.169202198429765,5,0,3861,5,0,3519]
[990703938309428438,1981407845469551744,2729.17969,1593.11938,4935.03662,1170.92859,962.111938,4342.82666,10033,328.1554029952993,53.16795591873214,5,0,3861,5,0,3519]
[990703939243351531,1981407849769917184,3731.54248,1722.29541,8220.07812,3788.00098,2673.82739,5647.0918,10033,328.1629957657205,53.17168700379862,5,0,3861,5,0,3519]
[990703939753772841,1981407849779581184,3578.68701,2963.37329,4370.70264,3112.70654,2748.52441,3640.67358,10033,328.1631762223595,53.1737118233442,5,0,3861,5,0,3519]
[990703949036619125,1981407884139320064,1903.12512,1724.05908,2133.15625,1867.37732,1699.71838,2062.39453,10033,328.1716924099814,53.17354681533651,5,0,3861,5,0,3519]
[990703951281918802,1981407884129980032,2653.47388,1561.78259,4140.28027,3796.57129,3183.06616,5544.00098,10033,328.1663869906978,53.17532571174766,5,0,3861,5,0,3519]
[990703952293151884,1981407884129655296,4528.03711,2489.74048,6517.51172,3953.96045,2914.31079,6790.48291,10033,328.1689914343926,53.17714183575219,5,0,3861,5,0,3519]
[990703953458238204,1981407879829301760,2336.26782,1929.20117,3031.77124,2271.02368,1903.84607,3016.88477,10033,328.17824295511144,53.17866420115554,5,0,3861,5,0,3519]
[990703955526564854,1981407884131116928,3326.58643,1659.39966,5505.38379,5799.94824,4613.94971,7604.71875,20033,328.173522695383,53.18060221117747,5,0,3861,5,0,3519]
[990703956519891414,1981407884139319296,768.605713,640.088623,904.425964,696.795593,616.787048,768.498413,10033,328.18336592879194,53.185229070282496,5,0,3861,5,0,3519]
[990715685166897180,1981431347530614144,3712.08374,2534.39966,5383.2998,2870.7251,2190.80298,3857.48267,10033,328.18471494173485,53.18776235052858,5,0,3861,5,0,3519]
[990715685221414382,1981431351832797440,4619.66553,3121.71094,6570.70947,3976.95801,1727.84692,5595.48828,10133,328.18279528156097,53.18738330776237,5,0,3861,5,0,3519]
[990715686269548850,1981431351832797312,4253.9043,2585.2207,6797.25488,5018.05859,3973.15771,6316.87305,10033,328.1874668921837,53.19012083004213,5,0,3861,5,0,3519]
[990715686392284654,1981431347530616960,4713.38379,3219.92261,6765.40918,4918.24414,2474.375,6474.5376,10133,328.19028598560044,53.19079218902562,5,0,3861,5,0,3519]
[990715686632380892,1981431347530619264,5926.18604,4583.13281,7940.57812,4547.47461,3574.84326,6018.33057,10033,328.19072740828057,53.19266709162961,5,0,3861,5,0,3519]
[990715687703813915,1981431351840968704,5301.81299,4575.25439,6143.31494,5376.99463,4528.46924,6288.33057,10033,328.1974919942019,53.19284633473552,5,0,3861,5,0,3519]
[990715687754900467,1981431351840968832,3207.99316,2273.47485,5314.43359,2209.03979,1833.98853,3314.92407,10033,328.20028576591017,53.190737965316856,5,0,3861,5,0,3519]
[990715688544060919,1981431351835895936,3477.90991,2055.31323,4924.44434,3468.63013,2900.43091,5253.21826,10033,328.2024173360452,53.19381353987254,5,0,3861,5,0,3519]
[990715689975615384,1981431351833256960,1880.2019,1017.58807,2945.79297,3383.96045,2805.17261,5038.5,10033,328.199240021262,53.194792300906194,5,0,3861,5,0,3519]
[990715690368325908,1981431351833254784,2691.92456,1626.2041,4403.30322,2676.57056,2282.47949,3988.11499,10033,328.2017044282768,53.19720276815545,5,0,3861,5,0,3519]
[990715699600983749,1981431386192536320,4595.54395,2867.8374,7220.74023,5405.64551,4349.36719,7157.07178,20033,328.2065085583039,53.19425940716678,5,0,3861,5,0,3519]
[990715700724834689,1981431381890361856,1740.38354,1192.93494,2975.74951,2010.98584,1693.20874,2939.00464,10033,328.2113303309816,53.19798765683151,5,0,3861,5,0,3519]
[990715701957250633,1981431386192535936,3771.71582,2404.15747,6137.44531,3881.79541,2515.80737,6471.63916,10033,328.2050032729693,53.19809369727174,5,0,3861,5,0,3519]
[990715703080652391,1981431386195634816,3843.01831,2095.01709,6123.44775,3824.55884,2967.60693,5838.17236,10033,328.2097495032076,53.20182026043993,5,0,3861,5,0,3519]
[990715704818639578,1981431381890365952,5265.3374,3755.89575,7627.35791,4644.42578,3594.80078,6045.19092,10033,328.2152722328069,53.20404250061662,5,0,3861,5,0,3519]
[990715705194282468,1981431386192996608,2058.60034,1319.07715,2755.60498,4200.71387,3277.41162,6191.6792,10033,328.2217729253697,53.20443036971577,5,0,3861,5,0,3519]
[990715705921720357,1981431386192993024,3127.50952,1651.70044,4587.01123,3153.02661,2546.17261,4166.604,10033,328.2209296074601,53.207424870698,5,0,3861,5,0,3519]
[990715706510000346,1981431386200706944,3936.91992,2934.22729,5340.46777,3516.54175,2661.21265,4754.67822,10033,328.21509900695474,53.20667985411791,5,0,3861,5,0,3519]
[990715707326442809,1981431386193588992,3286.92285,1762.34827,5212.44531,6785.6665,5756.82178,8377.59375,10033,328.2188481096056,53.20722096340763,5,0,3861,5,0,3519]
[990715707509861164,1981431386195637504,3090.67334,1433.42297,5115.5293,4894.65723,4123.50488,6234.66113,20033,328.21832369104857,53.20860625418651,5,0,3861,5,0,3519]
[990715707922026350,1981431381890787328,4186.25195,2530.12646,6671.7998,3741.90381,2080.26245,5874.26807,10133,328.2189037764721,53.20928588364696,5,0,3861,5,0,3519]
[990715751105055686,1981431484969584000,5712.92871,4516.44043,7239.10498,6883.55518,5690.28174,7868.14697,10033,328.2232944020553,53.20570989355311,5,0,3861,5,0,3519]
[990715751277295461,1981431489280048384,5117.81201,3420.19092,7607.37061,3624.83008,2916.60376,4897.89014,10033,328.2245007452717,53.20708478499734,5,0,3861,5,0,3519]
[990715752239406641,1981431489275433600,4361.6333,2561.07715,5756.32715,6689.4292,5799.91406,8040.20312,20033,328.2299777628726,53.209865547036216,5,0,3861,5,0,3519]
[990715752672165473,1981431489280047488,4258.86328,3061.30591,6155.43945,3856.13281,3005.58667,6025.08838,10033,328.2314640722777,53.21244595731233,5,0,3861,5,0,3519]
[990715752826704457,1981431489280046976,4524.38477,3421.62012,6011.71387,3604.35303,2995.73071,4712.43506,10033,328.2263053234643,53.21100005627459,5,0,3861,5,0,3519]
[990715753071222582,1981431489272207872,3877.32031,2323.90112,5506.93311,3910.59229,2951.33057,5640.45117,10033,328.2307471112605,53.21307610718024,5,0,3861,5,0,3519]
[990715754246851000,1981431484969590144,4374.44482,2566.68945,6287.29639,2896.59961,1936.06421,3866.7998,10033,328.2235988913493,53.21346606995969,5,0,3861,5,0,3519]
[990715754545490753,1981431489272803840,5210.8418,3535.84229,7959.17773,3884.98071,2659.78149,6087.8584,10033,328.2266370164439,53.21371945910471,5,0,3861,5,0,3519]
[990715754775770004,1981431489280045440,2107.1853,1621.93201,2949.19141,2008.55652,1579.44421,2834.21802,10033,328.2285856930915,53.21482775637594,5,0,3861,5,0,3519]
[990715755656022595,1981431489280048128,4447.70752,3687.14282,5266.21191,5136.15479,4247.96826,5783.40771,10033,328.2359155765599,53.21344186285099,5,0,3861,5,0,3519]
[990715755993392838,1981431489272804480,4633.83643,2922.23608,6278.68115,5296.91846,3633.81128,9685.80566,10033,328.2337172711684,53.21438893763925,5,0,3861,5,0,3519]
[990715756499229760,1981431489280047232,2632.66724,1298.48401,4159.22754,null,null,null,20099,328.2375812298382,53.21536488888273,5,0,3861,5,0,3519]
[990715756599684347,1981431484969593728,4995.97412,4165.1709,6386.93604,5796.70508,4692.30176,6548.46484,10033,328.23719953358466,53.21570768247272,5,0,3861,5,0,3519]
[990715756759467201,1981431489272804608,4215.64648,2603.33057,5681.86719,3884.28027,2932.16797,6827.80713,10033,328.2400470652571,53.21672040642964,5,0,3861,5,0,3519]
[990715756899980767,1981431489280047104,2192.4668,2058.49609,2353.33032,2180.47705,2018.87634,2345.7749,10033,328.23964097579835,53.21776291231975,5,0,3861,5,0,3519]
[990715758937880121,1981431489272204288,2652.771,1726.99084,4404.49512,3027.31787,1523.56104,4074.05811,10133,328.2386468162158,53.22024750111,5,0,3861,5,0,3519]
[990715759111846738,1981431484969595392,2328.08643,1950.08606,2865.01294,2247.98267,1868.47778,2795.52075,10033,328.23804252956285,53.22143628222729,5,0,3861,5,0,3519]
[990715759276518962,1981431489272201728,3778.79834,2223.11914,5415.77539,2512.57593,2174.03296,3004.02319,10033,328.23358671784723,53.22013859784569,5,0,3861,5,0,3519]
[990715769506077014,1981431523632542336,3549.43774,2551.8103,5104.81787,3649.875,1918.6886,6131.60889,10133,328.2457718348919,53.22195804073,5,0,3861,5,0,3519]
[990715769546493714,1981431523632642176,3371.10889,1656.93372,5324.25244,5076.73926,4124.30762,6505.92969,10033,328.2477495476277,53.22247282394924,5,0,3861,5,0,3519]
[990715771227545663,1981431519329741824,4004.07007,2302.16064,6139.29395,1335.03943,1045.00049,3612.14136,10133,328.2414089340616,53.22410456995661,5,0,3861,5,0,3519]
[990715772147518631,1981431519329337216,1350.68616,1051.04712,1781.70374,1397.30347,1265.55286,1575.87964,10033,328.24221077903604,53.22591479260024,5,0,3861,5,0,3519]
[990715772842937930,1981431519329336960,4644.18896,3434.66431,6201.83203,4060.88745,3156.46118,5309.46143,10033,328.253840468577,53.22565723860854,5,0,3861,5,0,3519]
[990715773093926392,1981431523639784064,5260.50879,3668.60645,7337.81494,4067.55249,3079.66943,5885.78369,10033,328.2497366743746,53.225238396009296,5,0,3861,5,0,3519]
[990715773496075541,1981431523631941888,2567.4895,1814.12439,3959.36377,2409.18408,1879.06836,5622.99561,10133,328.2516272637593,53.22751685610224,5,0,3861,5,0,3519]
[990715773828600874,1981431523639784576,4550.63086,2862.30103,6675.32617,1431.26978,1233.33533,1647.96191,10033,328.2565454763225,53.228291128155576,5,0,3861,5,0,3519]
[990715774577763649,1981431523631940480,4112.53467,2593.68286,6010.71484,4480.55127,2361.59058,6490.36084,10133,328.25705481331767,53.23070232065341,5,0,3861,5,0,3519]
[990715774643033515,1981431523634605568,3391.15723,1949.85217,6127.9917,2866.6875,2459.84131,5908.67871,20033,328.2575832155049,53.23154921855559,5,0,3861,5,0,3519]
[990715775362049641,1981431523631485952,546.713501,540.709534,552.643005,546.273315,539.41095,552.984192,10033,328.2491706325475,53.22992704758471,5,0,3861,5,0,3519]
[990715775641624499,1981431523639782528,535.263184,531.421204,539.234131,536.237,532.9375,540.252869,10033,328.249464514355,53.23066045430542,5,0,3861,5,0,3519]
[990715775852970943,1981431523634604032,3576.45068,2083.31885,5626.75488,4073.35449,3492.12866,5729.73486,20033,328.2552276158646,53.23071965632938,5,0,3861,5,0,3519]
[990715775956925526,1981431523631939328,1615.64038,856.118103,3017.67651,7568.66846,6496.24707,8873.30566,10033,328.25319596516545,53.231180269865895,5,0,3861,5,0,3519]
[990715775991303549,1981431523631939840,2816.64771,1999.54346,4170.28174,null,null,null,10099,328.2548850903069,53.231640695807165,5,0,3861,5,0,3519]
[990715776008545642,1981431523639782784,5103.58105,3914.99707,6602.06152,3908.33545,3244.75757,4760.1084,10033,328.25400920651106,53.2316902021276,5,0,3861,5,0,3519]
[990715776364469828,1981431523631938304,5758.50293,3191.07617,8377.44531,3794.58032,2976.91089,5028.44141,10033,328.2523744460159,53.23199815605818,5,0,3861,5,0,3519]
[990715958397775205,1981431901589065344,3952.21045,2700.51147,5989.55225,4553.47314,3366.23877,6979.63623,10033,328.2667385549629,53.233914465777495,5,0,3861,5,0,3519]
[990715959189368908,1981431897286467072,5125.57129,3487.65308,7667.50488,3999.86816,3004.00293,5581.79785,10033,328.26727660401747,53.23663954559783,5,0,3861,5,0,3519]
[990715960866124151,1981431901589060224,4088.92114,2218.96729,7103.65234,3247.09717,2433.22217,4526.45215,10033,328.26410877036875,53.23814617475032,5,0,3861,5,0,3519]
[990715961771624496,1981431901596905088,1357.11499,1251.84998,1487.80762,1413.97778,1303.17566,1550.30042,10033,328.26982086666123,53.23773507639148,5,0,3861,5,0,3519]
[990715962411586448,1981431901590377472,3547.14038,1980.42981,5558.11816,6845.7207,5722.73193,8192.4502,20033,328.27202143544133,53.23971591114324,5,0,3861,5,0,3519]
[990715962650062140,1981431901596905728,2723.76929,2383.85547,3231.82471,2642.48755,2345.01416,3007.76807,10033,328.27461403025166,53.23929716523693,5,0,3861,5,0,3519]
[990715962712708999,1981431901596905472,3048.12036,2780.52515,3511.5022,3025.77783,2693.2644,3308.40649,10033,328.27522424477945,53.240047973563264,5,0,3861,5,0,3519]
[990715963636772396,1981431897286468352,2109.8584,1664.93933,2688.01831,2021.07007,1611.15686,2567.05981,10033,328.27640597274683,53.24381006468505,5,0,3861,5,0,3519]
[990715965708894746,1981431901596903296,363.16452,360.368317,365.56955,364.061066,361.495392,367.236572,10033,328.27291552609546,53.24589025562972,5,0,3861,5,0,3519]
[990715974474711649,1981431931646206080,4512.89062,2923.60693,6515.37988,3925.72168,2854.8772,5374.25732,10033,328.2793638512167,53.24278800951798,5,0,3861,5,0,3519]
[990715975323497368,1981431935948799360,2010.57263,959.265686,3286.44165,8105.89307,6857.62207,9469.51953,10033,328.28110361636857,53.24602171043151,5,0,3861,5,0,3519]
[990715975488445385,1981431935949402496,3423.59985,2064.06152,4976.9917,2029.3407,1723.87976,2498.63989,10033,328.28368423874093,53.24472629069736,5,0,3861,5,0,3519]
[990715975773639017,1981431935956643328,2651.41406,2045.20667,3568.44385,2496.42212,1953.39734,3200.11279,10033,328.28653959864346,53.24660205984775,5,0,3861,5,0,3519]
[990715976054403512,1981431935948799488,5253.33105,3410.26099,7183.9751,4153.69141,3193.30737,6030.51416,10033,328.28191079763945,53.24642011622041,5,0,3861,5,0,3519]
[990715976115292393,1981431931646208640,3886.8252,2701.60986,5928.15283,3558.64404,2373.396,5550.26953,10033,328.2836087042637,53.24739761930941,5,0,3861,5,0,3519]
[990715976284348385,1981431935951480576,6274.61035,3866.1731,8938.00195,7934.07227,6972.46631,9514.47949,20033,328.28283384493176,53.2486901915597,5,0,3861,5,0,3519]
[990715976366095207,1981431935957699584,4276.56885,2958.85107,5851.55713,3314.10889,2326.30664,4677.16699,10033,328.2855532062192,53.24858690902442,5,0,3861,5,0,3519]
[990715976569841062,1981431935951476480,3971.85718,2370.55078,6036.82031,3073.73462,2472.62476,4805.48633,10033,328.27626553604216,53.24498309866959,5,0,3861,5,0,3519]
[990715980513296588,1981431935948797184,4368.56641,2654.51147,7069.10791,4427.86475,2834.09595,6065.21484,10033,328.291190819879,53.25394075348911,5,0,3861,5,0,3519]
[990715981040788829,1981431931646211968,3698.02783,1919.55066,6770.5835,2411.82959,1904.36865,3297.57617,10033,328.28528517471926,53.25227011987515,5,0,3861,5,0,3519]
[990715981343158773,1981431935948795776,4859.6709,2805.58765,6703.2915,3742.33154,2092.31226,5972.80273,10033,328.2892000131609,53.25408387607553,5,0,3861,5,0,3519]
[990715981402664716,1981431935957699456,4524.84961,2720.28613,6926.08301,3292.82617,2304.19263,5231.9502,10012,328.2844085425077,53.25248487830648,5,0,3861,5,0,3519]
[990715981701370109,1981431935956641536,1408.70715,1324.27893,1537.42542,1444.11475,1341.56189,1545.76855,10033,328.2862863376621,53.25424121744605,5,0,3861,5,0,3519]
[990715982120561671,1981431935956842112,3883.69165,2273.31616,6923.55469,4155.51611,3324.19678,5532.86084,10033,328.2897361339181,53.25532608826865,5,0,3861,5,0,3519]
[990715982864256612,1981431931646213248,2892.47339,2287.66602,4295.06445,2696.38257,2141.51489,3501.09814,10033,328.2927079015391,53.25856631795037,5,0,3861,5,0,3519]
[990716026544139822,1981432039035857536,7335.96533,6058.1748,9319.72168,6410.38721,5433.02246,8320.00684,10033,328.2966088313293,53.25615069408767,5,0,3861,5,0,3519]
[990716026545192893,1981432039028012800,1497.83594,1164.48987,1934.29089,null,null,null,10099,328.2961097931111,53.2559711147991,5,0,3861,5,0,3519]
[990716026850761313,1981432034725427968,5427.3623,3480.71338,8136.85645,4318.33105,3181.55688,5821.5415,10033,328.29993329905346,53.25807556155252,5,0,3861,5,0,3519]
[990716028052965605,1981432039035857024,1867.68591,1664.00061,2131.43677,1877.82178,1697.97437,2136.13428,10033,328.30418434891783,53.26166539858153,5,0,3861,5,0,3519]
[990716028715092265,1981432034725820032,3679.88672,2422.05225,5182.0752,3130.23853,1884.12244,4602.38037,10033,328.29491556757336,53.2592796268023,5,0,3861,5,0,3519]
[990716029071094423,1981432039031260416,3687.19214,2036.43628,4966.33105,2345.146,2027.68835,2652.72925,20033,328.29503924404565,53.26074668699839,5,0,3861,5,0,3519]
[990716029705896180,1981432034725430144,5376.16797,3846.01855,7003.63672,4153.27686,3193.24536,5340.72363,10033,328.3025804240909,53.26382521697256,5,0,3861,5,0,3519]
[990716030571643877,1981432039035857920,2471.61426,1975.16284,3456.62207,2852.70386,1946.06909,4843.60254,10033,328.30884522196413,53.261947490811664,5,0,3861,5,0,3519]
[990716030621264397,1981432039028013312,2571.4812,1568.07544,3707.81812,4956.93066,3543.71997,7037.92578,10033,328.31003013961634,53.26258778526888,5,0,3861,5,0,3519]
[990716031408989271,1981432034725430528,2472.0498,1546.91882,4217.75342,3360.43018,2507.91333,5772.94824,10033,328.31295206485896,53.26399766777142,5,0,3861,5,0,3519]
[990716031763720163,1981432039035857152,5251.68408,3844.11475,7209.69385,4062.42993,3286.68799,5048.20508,10033,328.3123115653158,53.26547015189665,5,0,3861,5,0,3519]
[990716031895161418,1981432039035856896,4717.46631,3448.84399,6428.19482,3822.06543,2829.1062,5643.36768,10033,328.30982903392464,53.26473315028821,5,0,3861,5,0,3519]
[990716032978146144,1981432039028009344,2878.90698,1633.40784,4195.66455,2135.87573,1747.30164,3249.49219,10033,328.3025857126281,53.26497274817536,5,0,3861,5,0,3519]
[990716034528307753,1981432073387746944,3859.34595,2434.53101,6476.98193,4670.13037,3440.46094,6597.43506,10033,328.31091826668296,53.27116718631664,5,0,3861,5,0,3519]
[990716043649471570,1981432073387749632,3968.17114,2420.42676,6504.04248,3721.79272,2862.69653,5333.93701,10033,328.31882807246336,53.2693094653716,5,0,3861,5,0,3519]
[990716043949219387,1981432069085169536,4391.60303,3058.03906,6607.54541,3305.22266,2482.00195,4569.65918,10033,328.3170514059491,53.269137402716375,5,0,3861,5,0,3519]
[990716045120240340,1981432069085170560,4041.27881,2895.54126,6707.65918,3467.59644,2602.96289,4458.17383,10033,328.32193065301266,53.273054705717634,5,0,3861,5,0,3519]
[990716045922458914,1981432069085170432,5413.16406,3649.81006,7508.56348,3934.15576,2961.89038,5357.50391,10033,328.3131621791888,53.27164002358774,5,0,3861,5,0,3519]
[990716046661112013,1981432073387747840,5137.39893,3446.0144,7282.33594,3926.30566,2550.78467,5209.96436,10033,328.31965011483595,53.27365548271983,5,0,3861,5,0,3519]
[990716048090860000,1981432073395594752,2236.30737,2028.77954,2576.58594,2228.57104,1975.53833,2593.88647,10033,328.325003606484,53.274993673911865,5,0,3861,5,0,3519]
[990716048193142703,1981432073387748096,1061.19348,779.699646,1562.61035,null,null,null,10099,328.3250927606909,53.27544447883561,5,0,3861,5,0,3519]
[990716050273352798,1981432073391005824,4216.44189,2029.9314,7164.52881,6308.32324,5305.73193,7907.75098,20033,328.3213535164931,53.27766261651529,5,0,3861,5,0,3519]
[990716051118161489,1981432073395594624,5276.40283,3603.65845,7372.17041,3618.29858,2789.26807,5392.62891,10033,328.329809108464,53.28076621076679,5,0,3861,5,0,3519]
[990716782459029048,1981433546553920896,4233.71631,2880.59473,5827.96289,3634.96289,2593.00928,4913.00586,10033,328.33356223332066,53.28028113234271,5,0,3861,5,0,3519]
[990716783165290075,1981433550864344704,1916.63281,1687.65259,2236.64722,1844.82703,1608.24573,2157.50562,10033,328.3399386998126,53.28279664853799,5,0,3861,5,0,3519]
[990716784707155424,1981433550864344192,3073.2417,2869.86011,3344.04736,2923.56274,2710.50659,3171.24365,10033,328.3307057989411,53.28366663693778,5,0,3861,5,0,3519]
[990716785949967847,1981433550865402240,3212.9502,2136.90454,5204.24707,2364.71118,1875.06091,3472.40356,10033,328.33753836050363,53.28760368386876,5,0,3861,5,0,3519]
[990716786710062325,1981433546553921792,2414.35498,1453.50513,5676.96777,3589.77954,3002.88452,4932.21582,10033,328.3423828671096,53.28565768835876,5,0,3861,5,0,3519]
[990716787424028759,1981433550857933440,3642.57568,2086.14893,6625.8457,5359.64746,4337.44678,7073.72119,10033,328.34785478657534,53.28846532510938,5,0,3861,5,0,3519]
[990716787942246885,1981433550859763328,2846.36401,1617.70166,4949.20605,4347.81787,3671.8335,5905.80322,10033,328.3462304549243,53.28948385536051,5,0,3861,5,0,3519]
[990716788659992558,1981433550859762816,3728.94092,2172.37427,5532.32275,6141.31982,5133.84375,7775.44336,20033,328.3450040618516,53.289344502430254,5,0,3861,5,0,3519]
[990716789595213033,1981433550864344320,3319.44238,2842.00049,4127.3457,3112.17651,2752.4314,3606.3501,10033,328.34631535660185,53.29162412720908,5,0,3861,5,0,3519]
[990716789951035059,1981433550856495488,4809.33643,2953.62061,7600.02051,4874.6001,3666.36011,6682.23828,10033,328.3438932894978,53.29157525520338,5,0,3861,5,0,3519]
[990716790133706588,1981433546553922688,1923.01807,1290.25549,4838.03711,2175.80054,1885.3927,2790.33643,10033,328.3448679263495,53.29320114564067,5,0,3861,5,0,3519]
[990716799929328618,1981433585216235648,4954.84082,3600.05103,6521.3623,3386.12085,2273.31445,5391.73975,10033,328.3549500381283,53.2938128087705,5,0,3861,5,0,3519]
[990716799960598523,1981433585216235520,5881.8208,3085.06396,8779.91211,null,null,null,20099,328.35426213829226,53.29408066967487,5,0,3861,5,0,3519]
[990716800494286679,1981433580909440512,1673.45178,1480.42126,1913.61047,1644.27625,1430.87866,1836.27783,10033,328.3607192521726,53.2956659729341,5,0,3861,5,0,3519]
[990716800906265796,1981433580909444096,3488.81055,2357.29785,5024.75977,3738.24316,2557.35181,4915.48584,10033,328.35682992736736,53.2964388458106,5,0,3861,5,0,3519]
[990716801170486382,1981433585225197056,5086.30518,3319.10864,8988.11133,4464.12354,3402.0564,6049.23486,10033,328.3587080913655,53.297942938226015,5,0,3861,5,0,3519]
[990716801203986018,1981433585219502848,3606.56445,2087.43994,5872.34277,7712.51465,6563.55664,9052.56934,20033,328.3502964156025,53.293040745305056,5,0,3861,5,0,3519]
[990716801968586791,1981433580914629120,2372.79321,1220.17236,4094.01758,1181.64111,1030.51001,1343.32837,11033,328.34949380267415,53.2963174519388,5,0,3861,5,0,3519]
[990716802006591258,1981433580909442688,3061.15283,2295.66821,4413.03418,2795.49805,2173.59521,3614.21997,10033,328.3511974801058,53.29598829089686,5,0,3861,5,0,3519]
[990716802423269405,1981433585216922496,5996.85156,3651.85718,8521.08105,4217.09961,3010.63892,5916.95801,10033,328.3550166874816,53.297137207548175,5,0,3861,5,0,3519]
[990716803846040021,1981433585224281984,1427.93494,1393.71326,1465.18469,1419.14661,1382.23682,1457.80408,10033,328.36464209030964,53.2991846338956,5,0,3861,5,0,3519]
[990716804526508989,1981433585216926464,3286.93408,1930.37952,5357.28613,4074.17139,3028.323,6155.78613,10033,328.3675595077748,53.300190654823,5,0,3861,5,0,3519]
[990716805168891840,1981433585216923392,1038.49658,756.755005,1550.71509,1830.63257,1515.96863,2161.18945,10033,328.3663887588225,53.30214088536981,5,0,3861,5,0,3519]
[990716805580949513,1981433585224280960,1710.04211,1501.46362,1987.92017,1766.51562,1585.47363,2030.57214,10033,328.3608014794209,53.30008035064314,5,0,3861,5,0,3519]
[990716806422231885,1981433585224279296,3674.35303,2887.6687,5109.00342,2893.45508,2395.80933,3480.28613,10033,328.36196389706987,53.30362124714422,5,0,3861,5,0,3519]
[990716806556291789,1981433585224278272,1095.04639,973.083191,1226.50085,1097.68811,1018.80688,1201.25,10033,328.3613438599709,53.304328533641794,5,0,3861,5,0,3519]
[990716807170504241,1981433585216919424,4832.63525,2377.3479,8851.97656,4671.22803,3481.34717,7039.63184,10033,328.3640206239467,53.30419527071393,5,0,3861,5,0,3519]
[990716807490321335,1981433585224278912,1568.74744,1504.79041,1643.55676,1584.95496,1513.43481,1666.67517,10033,328.3667345533549,53.30654788308697,5,0,3861,5,0,3519]
[990716851155123452,1981433688303496448,4492.02881,2563.3418,9109.02832,4770.42432,2083.17432,6989.24316,10133,328.3696099562639,53.30363440427382,5,0,3861,5,0,3519]
[990716851579444003,1981433688296136960,3380.06055,1998.68079,5233.87061,4517.65137,3277.12036,6685.34717,10033,328.3719660327092,53.30644678536923,5,0,3861,5,0,3519]
[990716852037976611,1981433683988686720,3288.10645,2253.6499,4890.83398,2988.78809,2349.28979,3994.79077,10033,328.3788229930223,53.30771732433735,5,0,3861,5,0,3519]
[990716852174287050,1981433688296771072,3018.88794,1509.38184,5204.92529,3576.40283,2915.00806,6799.7998,20033,328.37859792121094,53.308574890285975,5,0,3861,5,0,3519]
[990716853989265201,1981433688303494528,3911.88721,1794.88965,5101.50635,1544.40894,1336.85022,1738.32129,11033,328.37293808647803,53.30921733931039,5,0,3861,5,0,3519]
[990716854444852922,1981433688303493120,2812.93701,2621.23633,3036.67065,2809.57812,2579.69922,3043.20264,10033,328.3727535180011,53.31047114265383,5,0,3861,5,0,3519]
[990716854455957838,1981433688296130432,3673.88647,2040.47571,5279.28906,null,null,null,10099,328.3731125413254,53.31082320019732,5,0,3861,5,0,3519]
[990716855461364452,1981433688298728192,4684.69824,3041.54761,6513.94971,7749.14795,6437.56348,9396.67285,20033,328.3789614336102,53.30992790895226,5,0,3861,5,0,3519]
[990716856168225459,1981433688296770944,2739.00073,1863.88611,4123.57031,1570.61975,1152.99963,5177.66699,10133,328.38556794401444,53.312674335093725,5,0,3861,5,0,3519]
[990716856785272888,1981433683993857280,1172.02917,1042.16846,1343.87927,1633.6842,1484.28857,1845.27161,10033,328.3863885235776,53.31441411415218,5,0,3861,5,0,3519]
[990716856964173676,1981433683988707584,2697.5105,2053.6936,3866.24585,2541.8501,2125.7002,3356.79907,10033,328.38706007535075,53.31552805734031,5,0,3861,5,0,3519]
[990716858449796266,1981433688296770688,5174.75195,3249.15894,7527.34033,4210.88428,3274.0791,5532.44727,10033,328.38602633261206,53.31641220612516,5,0,3861,5,0,3519]
[990716868201734729,1981433718346699136,3311.09546,2284.46729,5189.04883,3036.24487,2498.31079,4123.71875,10033,328.3908996516216,53.31645450361368,5,0,3861,5,0,3519]
[990716869900462455,1981433722663232000,5090.4126,3945.86182,6941.66016,3993.41797,3462.71655,5173.65869,10033,328.39634286412445,53.32229821254425,5,0,3861,5,0,3519]
[990716870318411688,1981433718348454656,4179.75146,2933.13599,6224.9751,3592.16602,2579.00635,4793.94141,10033,328.3891753798911,53.31920586918364,5,0,3861,5,0,3519]
[990716870361751769,1981433722655867520,4058.96436,2355.31006,5908.96826,5145.46777,4277.68018,6459.72754,10033,328.3885219644824,53.31981481433154,5,0,3861,5,0,3519]
[990716872175456403,1981433722663234304,3311.4502,2844.66748,3824.14258,2886.68042,2579.37549,3238.26855,10033,328.40026307169546,53.3211770369157,5,0,3861,5,0,3519]
[990716872290931495,1981433722663233536,4663.50244,2937.56323,6547.28711,2955.96753,2295.99927,4230.07275,10033,328.3999861146625,53.3220488660819,5,0,3861,5,0,3519]
[990716873392009607,1981433718346700800,5353.7334,2843.51245,8253.51758,null,null,null,10099,328.4041393815037,53.32515577477886,5,0,3861,5,0,3519]
[990716873395771735,1981433718359745664,5889.92529,3902.07861,8216.39258,4672.57715,3676.56274,5896.48633,10033,328.4041979071496,53.32542349019072,5,0,3861,5,0,3519]
[990716873606900567,1981433722655874304,2869.82593,1790.69727,4848.07812,4034.39453,3074.59717,5327.81445,10033,328.40671088250105,53.326000661206734,5,0,3861,5,0,3519]
[990716874081233091,1981433718354482048,4163.38232,3521.35693,4969.29834,3781.85596,3082.22754,4708.80859,10033,328.40380772898123,53.32677348245833,5,0,3861,5,0,3519]
[990716875114309762,1981433722663230464,1925.20093,1875.8407,2007.10059,1889.396,1827.76074,1943.69861,10033,328.3981631366448,53.32699597833509,5,0,3861,5,0,3519]
[990716875235286432,1981433722663229952,5700.91455,3251.36377,7665.11084,3925.09424,2942.29565,5216.69678,10033,328.3986852672333,53.32787010071176,5,0,3861,5,0,3519]
[990716875935464865,1981433722663230336,5785.99805,3850.99463,8363.73242,4425.6665,3410.04468,6076.64844,10033,328.4012549157852,53.32889835809782,5,0,3861,5,0,3519]
[990717056973594188,1981434100620355072,3012.05737,2768.85303,3312.88232,2952.67041,2672.22559,3274.91089,10033,328.4095252147257,53.32809339335533,5,0,3861,5,0,3519]
[990717056991428958,1981434100620354688,2611.74951,2002.24487,3600.71533,2297.41553,1976.0769,2776.78174,10033,328.40843213088584,53.32808207570889,5,0,3861,5,0,3519]
[990717058404800154,1981434096305605120,1537.34058,1332.27649,1876.08582,1494.25879,1327.45386,1754.29553,10033,328.4116563816836,53.33108703616624,5,0,3861,5,0,3519]
[990717058651356815,1981434096305608576,2579.38477,2047.39111,3263.20093,2293.58032,1948.52661,2866.85767,10033,328.4147227985829,53.33262323421678,5,0,3861,5,0,3519]
[990717059499931030,1981434100620352256,729.14856,689.854187,755.822449,733.440125,704.557495,760.913635,10033,328.405659098845,53.33130433841495,5,0,3861,5,0,3519]
[990717059791495537,1981434096305609856,4488.71582,2787.46509,6527.04199,3845.14795,2842.24365,5193.36621,10033,328.408404777564,53.33326972396566,5,0,3861,5,0,3519]
[990717061086608927,1981434100615607808,3371.50977,1657.53699,5392.28613,3065.26074,2598.36377,5417.4917,20033,328.41724407426415,53.33274038407836,5,0,3861,5,0,3519]
[990717062382162040,1981434100616007552,3647.08521,1854.73376,5765.45459,6002.86816,4953.49707,7874.05908,10033,328.4244276415092,53.33645261802912,5,0,3861,5,0,3519]
[990717062575305287,1981434100620353408,3530.22266,2062.45605,5868.17676,null,null,null,10099,328.42375846759256,53.33812792972517,5,0,3861,5,0,3519]
[990717062622632522,1981434096305619712,1101.85352,970.399475,1382.06494,1016.53967,921.79895,1154.52271,10033,328.42427093254173,53.33834816504831,5,0,3861,5,0,3519]
[990717062779649433,1981434096305619584,4343.59814,3003.17896,5527.13379,3096.70288,2540.02051,3963.0127,10033,328.4222163637851,53.338251587437554,5,0,3861,5,0,3519]
[990717062868576875,1981434100620352768,2070.97437,1041.17529,3566.54248,null,null,null,10099,328.42186284723124,53.33831330336962,5,0,3861,5,0,3519]
[990717062909957777,1981434100612987264,3447.80786,2059.06177,4943.83203,4000.04517,3063.48706,5322.27295,10033,328.4211843715694,53.33881831647397,5,0,3861,5,0,3519]
[990717063260717305,1981434100613630848,4030.37451,2438.83862,5974.25342,1449.2124,1193.64087,1674.66626,10033,328.41593302012194,53.33576611658567,5,0,3861,5,0,3519]
[990717063680303178,1981434100612984832,630.561462,568.787659,713.801208,582.635071,528.548889,634.385437,10033,328.4183151069168,53.33842596237089,5,0,3861,5,0,3519]
[990717064536031943,1981434096305619456,1570.0614,1445.62,1713.75549,1563.35999,1431.40991,1732.68713,10033,328.4217717308789,53.33956214618065,5,0,3861,5,0,3519]
[990717065216591684,1981434100613630720,2101.30859,994.026978,3478.35498,5633.48584,4785.46875,7367.85449,10033,328.4204605074973,53.34202136390461,5,0,3861,5,0,3519]
[990717074586484819,1981434130665633152,3700.73633,2295.63477,5176.604,4009.17358,2453.36255,6034.32812,10033,328.4265869227578,53.341040658496304,5,0,3861,5,0,3519]
[990717074739840184,1981434134972725888,6085.01611,3803.25488,9103.90234,4344.33496,3198.1499,6374.08984,10033,328.42773663653287,53.341137902912095,5,0,3861,5,0,3519]
[990717074998354611,1981434134973369344,4544.43359,2194.71289,6872.23975,5840.18701,4798.6123,7730.46533,20033,328.4312546182936,53.34091910304231,5,0,3861,5,0,3519]
[990717075758711806,1981434134975352704,1635.79211,956.816162,2821.15674,3576.21143,2987.6814,6014.60156,20033,328.4309084473222,53.34432302625032,5,0,3861,5,0,3519]
[990717075925753916,1981434134980091008,3406.86719,2303.00952,4971.2832,3012.42651,2173.38184,4430.52051,10033,328.43412284220153,53.345710970010686,5,0,3861,5,0,3519]
[990717076402634086,1981434134980090240,504.454956,497.989838,512.569519,503.80777,496.18045,511.768646,10033,328.4267904965352,53.34350375090085,5,0,3861,5,0,3519]
[990717078399560901,1981434134972725376,2747.65918,1942.94666,5282.25732,2272.30859,1848.69287,3002.57446,10033,328.43490886342005,53.3454120159913,5,0,3861,5,0,3519]
[990717078433275403,1981434134972726400,2638.67847,1555.0802,4252.19092,3554.16724,2946.00806,4786.25342,10033,328.4364728930151,53.34582327147301,5,0,3861,5,0,3519]
[990717078594805176,1981434134980091520,4614.65039,3339.74683,6522.93994,4102.80713,2919.82544,5800.86279,10033,328.4388649901001,53.34667061703918,5,0,3861,5,0,3519]
[990717079765020354,1981434134972725760,5127.37842,3364.90747,8044.43018,5135.15527,3889.48535,6742.99463,10033,328.4436130449764,53.350054272423776,5,0,3861,5,0,3519]
[990717079976399775,1981434134974600320,2562.65576,1338.44202,4637.20703,3694.06079,3111.50391,4713.35303,20033,328.438733602114,53.34956825956807,5,0,3861,5,0,3519]
[990717080494227371,1981434134980089984,6218.55469,4420.57764,8042.69482,4249.7793,3102.27148,6228.56396,10033,328.4349866386332,53.34868693196745,5,0,3861,5,0,3519]
[990717081316969306,1981434134972720128,3597.44116,2407.21411,5275.08203,3359.2605,1834.28406,5101.88965,10133,328.4339552584839,53.3510102696224,5,0,3861,5,0,3519]
[990717082239710611,1981434134980670080,2209.67651,1096.50085,3254.99536,5492.85938,4467.25439,6905.89014,10033,328.437687790851,53.35401654279838,5,0,3861,5,0,3519]
[990717125467801152,1981434238059306368,3029.06348,2772.70923,3335.35034,2878.51636,2647.43237,3207.73657,10033,328.44537347438256,53.3501151950157,5,0,3861,5,0,3519]
[990717126870101467,1981434238060225536,5172.98535,2361.18774,13712.9443,6396.13623,5274.44043,7984.42773,11033,328.45253575136616,53.35568299484152,5,0,3861,5,0,3519]
[990717126977351749,1981434238053275264,4947.38135,3461.60962,7304.66699,4279.18115,3261.57251,5584.84326,10033,328.4513608362231,53.355692011362,5,0,3861,5,0,3519]
[990717127290887831,1981434233744886912,4569.66797,2958.21436,6701.54102,4216.03467,2872.72998,6300.24316,10033,328.4497540226541,53.3562579069875,5,0,3861,5,0,3519]
[990717127424890727,1981434238051937792,816.41156,624.849915,1090.328,1183.00366,1003.54083,1387.56958,10033,328.4525619392299,53.357008420020776,5,0,3861,5,0,3519]
[990717129114033970,1981434238059304576,2354.02979,1646.76599,3239.25488,1981.59912,1634.0426,2562.16284,10033,328.4494265501936,53.3588670600256,5,0,3861,5,0,3519]
[990717129211228837,1981434233744888064,3346.33154,1963.15027,6260.81592,2341.45825,1880.13379,3198.00366,10033,328.45025148604225,53.35980605323693,5,0,3861,5,0,3519]
[990717129956504242,1981434238051937024,2653.09058,2479.26489,2916.34424,2650.14966,2478.21655,2846.53882,10033,328.4541944994317,53.35787939705894,5,0,3861,5,0,3519]
[990717129996356494,1981434238051937536,3796.40454,3365.33667,4344.0415,3495.05737,3119.69995,3972.78735,10033,328.45502186856186,53.357977389467806,5,0,3861,5,0,3519]
[990717130422244545,1981434238054578816,2910.07324,1330.33691,5470.07812,5675.97168,4697.96387,7306.51953,20033,328.45451406989395,53.35921442380918,5,0,3861,5,0,3519]
[990717131944910677,1981434238051936128,4487.56738,2740.69287,6455.34912,4135.53467,3127.28076,5501.76221,10033,328.45187999189704,53.359572525317446,5,0,3861,5,0,3519]
[990717133221038258,1981434238051934592,3858.81909,2432.45215,6173.16846,3263.66577,2484.20142,4805.104,10033,328.45648978391057,53.3638846778036,5,0,3861,5,0,3519]
[990717133271103479,1981434238059304704,1356.62708,1322.37769,1388.23376,1355.1134,1318.5238,1390.39832,10033,328.4593185287836,53.36390036041022,5,0,3861,5,0,3519]
[990717144136245553,1981434272414324864,3261.80518,1874.49695,5387.36523,6433.58545,5567.646,7880.61426,20033,328.4704935573912,53.36753050175882,5,0,3861,5,0,3519]
[990717144436409590,1981434272411673728,3584.10229,2668.13501,4899.69727,3530.86938,2712.47559,4573.75293,10033,328.4667433072336,53.36785674459047,5,0,3861,5,0,3519]
[990717144576028661,1981434268110321664,4765.07227,3363.7915,6652.15479,3622.65308,2914.52734,4767.9292,10033,328.4701135138959,53.36893762522585,5,0,3861,5,0,3519]
[990717144593303966,1981434272419043200,1836.82812,1546.40295,2248.45215,2017.79773,1662.62781,2666.28589,10033,328.4709487747472,53.36896168296855,5,0,3861,5,0,3519]
[990717145944917436,1981434272419042816,1216.93567,1155.73291,1288.68689,1241.56067,1158.77393,1312.18506,10033,328.467008110967,53.36914999533591,5,0,3861,5,0,3519]
[990717146022989679,1981434272414323584,2343.0083,1221.15454,3533.58716,4734.28516,3865.31958,6354.93018,20033,328.4657554069733,53.36928337999438,5,0,3861,5,0,3519]
[990717146162096850,1981434272411673088,3178.28003,1966.98071,4328.98535,1603.18555,1370.94653,1811.13928,10033,328.4687466409558,53.37016631387442,5,0,3861,5,0,3519]
[990717148298808729,1981434272414330240,2533.00659,1483.51086,4653.94922,1993.84192,1541.37354,6118.54004,20133,328.48055872610354,53.37297080124211,5,0,3861,5,0,3519]
[990717148488102652,1981434268104658560,4212.64062,2756.04053,6486.26562,3701.69019,2626.38867,5207.44775,10033,328.4803471341789,53.37407047262219,5,0,3861,5,0,3519]
[990717148504056490,1981434272411674752,3077.4729,1693.70728,5094.18994,2020.2616,1651.3988,4188.94727,10033,328.48127116486035,53.37461551000583,5,0,3861,5,0,3519]
[990717148863768635,1981434268104658688,4132.9541,3029.20996,5734.39014,3649.50439,2650.06128,4779.92236,10033,328.4783117791981,53.374722483028606,5,0,3861,5,0,3519]
[990717149103737392,1981434268104652160,4266.9873,2943.65625,5735.53955,4432.85547,2916.03027,6461.37988,10033,328.4711331999879,53.371451532169054,5,0,3861,5,0,3519]
[990717149170825046,1981434272411672320,3467.21216,2489.18066,4802.68164,3704.69507,2669.24463,6056.61426,10033,328.47226146040225,53.372205583560806,5,0,3861,5,0,3519]
[990717149748226739,1981434268104656896,3710.34033,2532.30786,5411.51465,4311.82666,2860.79663,8896.08691,10033,328.4703702171372,53.3741135837585,5,0,3861,5,0,3519]
[990717149990662573,1981434268104659456,4488.36963,3175.40771,6951.37354,3314.10596,2471.27197,4656.64062,10033,328.47251135040267,53.37507975931016,5,0,3861,5,0,3519]
[990717150611943316,1981434268104665600,2643.24023,2156.07031,3769.64355,2636.02637,2101.55029,3378.48047,10033,328.4771477941644,53.3770077109744,5,0,3861,5,0,3519]
[990720080998868690,1981440143619924608,3510.50684,2206.50146,5294.7915,3614.26172,2803.86914,4768.08838,10033,328.4812588558649,53.37648717344634,5,0,3861,5,0,3519]
[990720082365209130,1981440147934303616,5945.32324,4783.27637,7109.69043,6014.38428,4815.9585,6821.33887,10033,328.4896915344582,53.38120864653456,5,0,3861,5,0,3519]
[990720082769961176,1981440147926933120,4124.98389,2827.26636,6220.5498,3108.22095,1959.55481,5159.62891,10033,328.48121797201765,53.379043999576766,5,0,3861,5,0,3519]
[990720082986377835,1981440147929591808,3343.4834,1687.01746,6713.25928,1121.44202,578.469604,1858.74524,20033,328.4811409069602,53.37977333618511,5,0,3861,5,0,3519]
[990720083346066301,1981440143619934976,4413.58496,3153.08569,6141.13184,3931.35815,2782.33984,5571.87549,10033,328.4791201441393,53.380935421342286,5,0,3861,5,0,3519]
[990720083606937709,1981440147926932864,1753.55249,1145.22461,4087.98804,1371.30273,1176.54602,1550.53101,10033,328.48161523492604,53.3823565942259,5,0,3861,5,0,3519]
[990720084181902097,1981440147926932992,4212.65576,2798.76221,5786.65283,1489.46167,1323.08313,1645.67432,10033,328.4835109926796,53.38192369563384,5,0,3861,5,0,3519]
[990720084588747214,1981440143619943936,4517.90625,3175.51294,6467.69531,4374.78174,3009.21631,6628.05176,10033,328.4855080210021,53.38437032428482,5,0,3861,5,0,3519]
[990720086201882810,1981440143619944960,5390.76758,3715.75317,7571.06689,4721.13916,3250.53149,6559.90723,10033,328.49838991143935,53.38597819595428,5,0,3861,5,0,3519]
[990720087411438325,1981440147928273408,3621.2915,2444.71753,5480.5835,6032.97217,5223.76953,7547.37354,20033,328.487366855926,53.38471442988193,5,0,3861,5,0,3519]
[990720087746067202,1981440143619949056,4672.98242,3210.72754,6950.59912,3913.67261,2991.86816,5068.31006,10033,328.49191889493824,53.38755959915903,5,0,3861,5,0,3519]
[990720088987252707,1981440147925817344,5233.82227,2822.45068,7656.84033,3902.4729,2605.36377,5660.29883,10033,328.49557367552165,53.39169685503866,5,0,3861,5,0,3519]
[990720098856470032,1981440182289699456,1992.21387,577.840271,4959.34473,2938.00073,1056.94116,10454.0068,21133,328.5058305464539,53.39054249238501,5,0,3861,5,0,3519]
[990720099194245151,1981440177979694464,3809.15405,2189.54834,5375.92773,3107.96411,2376.11182,4984.27393,10033,328.50455070656045,53.39061495864608,5,0,3861,5,0,3519]
[990720101180163366,1981440177979703808,5847.25439,4210.01904,7550.14307,5102.00195,3718.65137,6635.9873,10033,328.5058201644761,53.39488949818372,5,0,3861,5,0,3519]
[990720102337818629,1981440182287411072,4878.88916,2961.73633,6859.21191,4595.01611,3385.41577,6546.87109,10033,328.51178210868727,53.3952723267236,5,0,3861,5,0,3519]
[990720102394054189,1981440177984409856,549.668152,458.526733,692.055054,553.285461,497.227386,629.95636,10033,328.51314077648664,53.39567681082909,5,0,3861,5,0,3519]
[990720102512828766,1981440182287410944,3400.86548,2126.8125,5961.89355,3492.51392,2689.72607,4735.9502,10033,328.50980011809,53.39469362559968,5,0,3861,5,0,3519]
[990720102911478721,1981440182294242432,6203.4873,4400.18604,8196.90723,5526.02393,3860.73438,6823.4668,10033,328.5122306447683,53.39720618141012,5,0,3861,5,0,3519]
[990720102970765209,1981440182287413248,4682.63672,3276.83276,6337.90039,5072.23535,3497.63818,6539.03662,10033,328.51542740201387,53.39558186990013,5,0,3861,5,0,3519]
[990720103437505740,1981440182288525440,3758.42017,2653.80298,5360.12061,4546.34961,3593.82007,6629.55225,10033,328.5181367766652,53.398513465522,5,0,3861,5,0,3519]
[990720103755019884,1981440182294242688,3526.82764,2298.38696,5584.89062,3503.5271,2881.40991,5418.20947,10033,328.5157399360584,53.398073969278215,5,0,3861,5,0,3519]
[990720103894158667,1981440182288012032,3238.21436,1858.20984,4889.72607,3463.63281,2264.68604,6049.55566,10033,328.5154665867997,53.39902813612659,5,0,3861,5,0,3519]
[990720104647559573,1981440182287407616,710.691406,536.101318,1203.1001,719.230469,581.123474,879.528564,10033,328.5084028807772,53.39785071440439,5,0,3861,5,0,3519]
[990720105357729819,1981440182295024384,4054.83374,2746.34937,6507.4541,4768.26074,3506.40381,6736.40234,10033,328.5127749587046,53.40054175888967,5,0,3861,5,0,3519]
[990720105394397367,1981440177979718144,2301.64258,1922.37634,2877.25391,2161.11035,1826.44055,3040.7561,10033,328.5153397049459,53.4003431080321,5,0,3861,5,0,3519]
[990720105943832210,1981440177979718272,3209.20435,2336.79224,4567.34814,2960.48657,2289.56689,4212.27637,10033,328.51290639711726,53.40165096703844,5,0,3861,5,0,3519]
[990720150512948646,1981440285373659008,4202.12012,2781.80249,6007.43359,4123.95312,2963.26416,6269.32275,10033,328.5265814756824,53.40329576546446,5,0,3861,5,0,3519]
[990720150786892889,1981440285368569728,3462.25806,2191.7085,5245.6582,2056.15063,1758.45007,2307.77173,10033,328.52332001089707,53.40357625641374,5,0,3861,5,0,3519]
[990720150816641390,1981440285367227008,5625.38184,3520.71777,8218.39258,4896.43994,3544.19141,7171.66553,10033,328.5245672192736,53.40383336860146,5,0,3861,5,0,3519]
[990720151688919463,1981440285373456768,2889.58496,2277.86963,3988.81396,2965.93945,2310.68799,3980.92432,10033,328.5192026628513,53.40380689337455,5,0,3861,5,0,3519]
[990720152100613135,1981440285373455872,3089.60156,2582.86646,3980.99048,2968.99121,2484.68457,3578.31299,10033,328.5186585545491,53.404717876692544,5,0,3861,5,0,3519]
[990720152283526790,1981440281064573056,3542.76221,2101.89844,5421.10205,3102.87158,2502.58618,4579.64404,10033,328.51818054189863,53.405780007080665,5,0,3861,5,0,3519]
[990720154241040274,1981440285373457152,2865.4353,2312.88501,3634.05811,2897.1731,2369.64844,3583.69434,10033,328.5306646361224,53.40765244314265,5,0,3861,5,0,3519]
[990720154853002687,1981440285368578304,4407.87891,2822.30786,6044.33398,7475.72217,6287.35547,9187.90039,20033,328.5376931268161,53.41006010582807,5,0,3861,5,0,3519]
[990720154961085778,1981440285366624768,4975.40479,3533.64258,6989.20215,4782.37744,3218.7854,6975.48145,10033,328.5364193290851,53.41015027731447,5,0,3861,5,0,3519]
[990720155138432716,1981440285373457024,3905.33008,3009.13428,4973.00635,3277.79541,2690.26074,4190.25537,10033,328.5330587909996,53.41004226335208,5,0,3861,5,0,3519]
[990720155262484180,1981440285366622464,3911.84009,1944.78528,6479.33057,3558.75562,2806.99585,5326.83984,10033,328.5323545247954,53.410588751571886,5,0,3861,5,0,3519]
[990720155630954290,1981440285366622592,1884.87402,1276.04773,2751.05664,2493.93335,1873.71826,5237.59912,10033,328.52732804677714,53.40788999355105,5,0,3861,5,0,3519]
[990720155897593434,1981440285373456640,1495.46204,1442.90259,1570.41394,1495.10864,1436.38855,1556.48083,10033,328.52968857601854,53.40929591295175,5,0,3861,5,0,3519]
[990720156362843339,1981440285367739776,3603.85767,2299.00635,6102.27295,5315.39453,4346.88037,6930.43799,10033,328.5259160589124,53.41116566100308,5,0,3861,5,0,3519]
[990720156370193806,1981440285367807744,4962.95117,3128.41919,7869.46924,5280.68311,4364.87598,7035.83838,10033,328.5274665426246,53.41014146894257,5,0,3861,5,0,3519]
[990720156830646462,1981440285368915712,4036.36963,2215.06592,6327.85107,6225.44971,5212.93945,8039.17041,10033,328.53039124974373,53.411850049045,5,0,3861,5,0,3519]
[990720156958614453,1981440285369134080,3154.51172,1718.91223,6226.34863,4513.65918,3771.20898,5976.58154,20033,328.5338139330082,53.41250474213904,5,0,3861,5,0,3519]
[990720166427363809,1981440319726363008,4814.83789,2681.24146,6970.40576,3430.49341,2554.47607,5038.08008,10033,328.5391658803791,53.41180741058002,5,0,3861,5,0,3519]
[990720167097036415,1981440319728316928,4246.61914,1994.55188,6539.7749,3582.65918,2976.82568,5920.66992,20033,328.5371824183144,53.41396605615157,5,0,3861,5,0,3519]
[990720167465282159,1981440315418693760,5422.18555,3931.70239,7136.43652,4335.40918,3279.58594,5625.87939,10033,328.54436162779376,53.41438568302237,5,0,3861,5,0,3519]
[990720168639134519,1981440319733397120,3531.17822,2272.07349,4708.4248,3899.76147,2967.90796,5864.31152,10033,328.53489905946793,53.41470973142775,5,0,3861,5,0,3519]
[990720168911778189,1981440319726356608,1960.45972,877.143982,4602.07617,3607.96362,3028.94629,4633.7998,10033,328.53754370607663,53.41639694988472,5,0,3861,5,0,3519]
[990720169901059161,1981440319726356864,1292.09192,996.45105,1914.20923,1562.43799,1366.41565,1879.86084,10033,328.5434104525163,53.41896827802124,5,0,3861,5,0,3519]
[990720170392886983,1981440319726356480,4817.49219,3337.59155,6841.40381,4975.35205,3984.09351,6439.00928,10033,328.5425148205721,53.41982776567038,5,0,3861,5,0,3519]
[990720171469752381,1981440319733194880,4898.84424,3402.97607,6310.72998,4452.86475,3339.3855,6254.1792,10033,328.54976525218484,53.41991081253981,5,0,3861,5,0,3519]
[990720172186603134,1981440315418710272,604.212402,516.236511,737.000061,518.931091,455.064789,614.72406,10033,328.55461139643563,53.42299369373973,5,0,3861,5,0,3519]
[990720173005786378,1981440319726356352,3670.65234,1940.91443,5891.7876,2832.46826,2115.23022,4186.14453,10033,328.545739975511,53.42167632779481,5,0,3861,5,0,3519]
[990720173237198612,1981440315418710912,3577.48901,3069.36694,4670.73389,3227.56958,2646.36572,4016.82642,10033,328.54818442419224,53.422717784555466,5,0,3861,5,0,3519]
[990720173642506795,1981440319726356096,4002.02759,2600.104,6782.83936,3196.99316,2310.86206,4199.79248,10033,328.54767875320874,53.423497614942896,5,0,3861,5,0,3519]
[990720356541423586,1981440697690519296,4629.31348,2821.91699,7179.6582,5662.84912,4561.10645,7539.38623,20033,328.5610467614897,53.42679526417104,5,0,3861,5,0,3519]
[990720356816481548,1981440697684086784,2942.49316,1505.02551,5311.2959,4051.89795,3307.43823,5304.64844,10033,328.5632060333322,53.42841332821889,5,0,3861,5,0,3519]
[990720358780509457,1981440693375843712,3099.8833,2077.10376,5086.52539,3050.01929,2265.26294,4488.50049,10033,328.56126175274403,53.42999927083424,5,0,3861,5,0,3519]
[990720359294744658,1981440697683475712,1036.51624,839.703979,1320.36816,941.049133,827.512939,1069.99951,10033,328.5579857884023,53.4319162105085,5,0,3861,5,0,3519]
[990720359365837615,1981440693375850752,3614.32788,2571.67407,4956.99609,3042.2373,2291.54834,4037.31982,10033,328.5599076505432,53.432209598738815,5,0,3861,5,0,3519]
[990720359918276045,1981440693375844736,4123.4624,3130.5,5554.19824,4663.39307,3220.07812,7881.22363,10033,328.5690857247065,53.430582217129945,5,0,3861,5,0,3519]
[990720360243660662,1981440693375844224,515.893738,486.673492,565.257629,522.697266,484.778717,565.401367,10033,328.5640168160714,53.4302986022496,5,0,3861,5,0,3519]
[990720360738458809,1981440697690316544,3674.51416,1996.59644,5281.30078,1653.38953,1450.58362,1829.21924,10033,328.5721430071954,53.43234253820282,5,0,3861,5,0,3519]
[990720361199333394,1981440697683478784,5584.15381,3293.09766,7794.34033,4073.49854,3004.44189,5557.71191,10033,328.5697246981338,53.43287570861218,5,0,3861,5,0,3519]
[990720361421898663,1981440697691203328,4013.70923,2620.89624,5223.84229,6982.97363,5805.32129,8787.54395,10033,328.56970123272987,53.43460643520164,5,0,3861,5,0,3519]
[990720361714115050,1981440697690315904,4697.98682,3831.6731,6156.64258,5082.98926,3869.45996,6217.40918,10033,328.5723103089362,53.43667882041815,5,0,3861,5,0,3519]
[990720361968484410,1981440697690315648,3339.53003,2895.90601,3821.71899,3372.36475,2927.91528,4449.6499,10033,328.5635512038523,53.4332991526051,5,0,3861,5,0,3519]
[990720362068691550,1981440697685460864,1613.97034,901.733093,4199.03125,4606.98926,3874.01904,5967.44482,21033,328.5670319938576,53.43375041840428,5,0,3861,5,0,3519]
[990720362347029712,1981440697684668032,4355.68164,2752.19849,6056.05371,6096.43213,5025.44873,7424.37646,10033,328.56412253637563,53.4339665999896,5,0,3861,5,0,3519]
[990720363281174219,1981440697690633344,4358.03369,2248.75073,6177.73584,3966.31348,3163.27808,5933.05518,10033,328.5715270166335,53.43755957246815,5,0,3861,5,0,3519]
[990720363740482719,1981440697685462272,3948.14502,2383.03052,6862.021,6932.56982,5715.23877,8945.12109,20033,328.56879375050363,53.43822749590676,5,0,3861,5,0,3519]
[990720372792654660,1981440732043218304,3156.90576,1712.69202,7419.49414,2519.72754,2191.80347,4245.49951,10033,328.5786052634125,53.436312022601285,5,0,3861,5,0,3519]
[990720372912649108,1981440727735593472,6607.97803,4866.0918,8350.55664,5051.64746,3850.3811,6751.94092,10033,328.5771395486024,53.43720223381296,5,0,3861,5,0,3519]
[990720373765594087,1981440727735595392,4669.28662,3104.10938,7080.43018,3897.6311,2890.08032,6022.77734,10033,328.5799078604932,53.43891525291122,5,0,3861,5,0,3519]
[990720373831591874,1981440727735595264,3437.76758,2585.72632,5055.5249,3097.56104,2511.1687,3911.9165,10033,328.58283989451775,53.43947843607829,5,0,3861,5,0,3519]
[990720374385188517,1981440727746393344,4809.30957,3111.60522,6949.49609,3711.6958,2820.20728,5271.604,10033,328.5806423239905,53.44095972062102,5,0,3861,5,0,3519]
[990720375790461407,1981440732050053760,567.830139,538.533386,597.292725,570.97699,540.845764,597.119812,10033,328.5779738728906,53.44156565368491,5,0,3861,5,0,3519]
[990720375954188606,1981440732050053888,3378.94653,2695.58862,4459.20557,3023.60571,2548.14673,3688.37158,10033,328.57995715932634,53.44196680923741,5,0,3861,5,0,3519]
[990720376683702835,1981440732041369472,1862.35413,1450.7052,3090.51001,1733.43909,1527.99744,2075.18726,10033,328.57813205395684,53.44510272292465,5,0,3861,5,0,3519]
[990720376864748472,1981440732050257408,4357.16553,2730.87622,6164.08594,6158.521,5067.32764,7639.18164,10033,328.5853644846198,53.44152525231171,5,0,3861,5,0,3519]
[990720377464120059,1981440732043216000,3678.15771,1518.52197,6845.54736,2393.71362,2050.82788,2763.70068,10033,328.5826234256115,53.44309283221405,5,0,3861,5,0,3519]
[990720377496483857,1981440732050054144,1877.87573,1604.21765,2260.90723,1985.10071,1691.4209,2335.20068,10033,328.5838510319845,53.443344741483926,5,0,3861,5,0,3519]
[990720378185342746,1981440732045217280,2643.92212,1392.47852,4414.11035,5678.26611,4857.71387,7086.0083,20033,328.59342443660705,53.44605836879237,5,0,3861,5,0,3519]
[990720378875420134,1981440732043214592,4718.4126,3260.19312,6757.76758,4837.37305,3161.72095,7113.20557,10033,328.5903651696878,53.448231421815,5,0,3861,5,0,3519]
[990720379277998065,1981440732050053632,526.810547,441.447327,675.576965,586.018677,458.793396,735.966492,10033,328.5849992117794,53.44598078069338,5,0,3861,5,0,3519]
[990720379325622395,1981440732043214336,3528.57129,1998.25525,5472.43604,null,null,null,10099,328.5845342690181,53.44600671247117,5,0,3861,5,0,3519]
[990720379459952879,1981440727735603456,4607.81396,3428.58203,6037.4248,3816.03174,2960.65405,5000.60449,10033,328.5815928642197,53.4452761087983,5,0,3861,5,0,3519]
[990720380014415708,1981440732043213952,4753.63721,3132.93726,6777.90137,4004.48535,3129.88745,5369.64355,10033,328.5866352537218,53.44688728188608,5,0,3861,5,0,3519]
[990720380479424700,1981440732043926784,1772.91772,922.489746,3590.24219,4405.59863,3532.06274,6122.13623,10033,328.58925277984224,53.44964212938491,5,0,3861,5,0,3519]
[990720425738469028,1981440835122429824,3083.14038,2111.48267,4894.62695,1626.38513,1403.19226,4109.14893,10033,328.59889141084113,53.45259424522458,5,0,3861,5,0,3519]
[990720425896172816,1981440835122430208,4472.80762,3118.89331,6558.59814,4323.44824,2570.88916,6009.23633,10033,328.6003244223375,53.45262268679648,5,0,3861,5,0,3519]
[990720426456055847,1981440835122428544,3090.5188,1844.56714,7051.92969,2115.7854,1798.17969,4232.81055,10033,328.5929789195157,53.45117678288802,5,0,3861,5,0,3519]
[990720427636194462,1981440835122428416,4122.36328,2856.74658,5735.62939,3198.06079,2043.90881,5201.15234,10033,328.5977090673488,53.4548952602587,5,0,3861,5,0,3519]
[990720428548278468,1981440830814830848,4944.46631,3734.70044,6617.52197,5815.78516,3701.19238,10364.5059,10033,328.6043318041774,53.4546339844827,5,0,3861,5,0,3519]
[990720429487862410,1981440830814833920,2209.50244,1470.21008,4424.12158,2282.302,1598.80981,3309.5127,10033,328.6094702565117,53.456840155185645,5,0,3861,5,0,3519]
[990720431965165667,1981440835122428160,2679.51855,1811.71423,3876.7605,3457.87305,1625.19885,5402.17383,10133,328.60718798360244,53.4610409634642,5,0,3861,5,0,3519]
[990720432536328517,1981440830814841088,1301.73438,1194.73376,1414.18579,1269.75623,1173.26282,1374.89343,10033,328.60738926677567,53.46299200910217,5,0,3861,5,0,3519]
[990720441442122247,1981440869489791232,4354.18506,2653.4165,6489.65283,3395.16089,2546.22729,5281.65137,10033,328.61317294286863,53.46073023534045,5,0,3861,5,0,3519]
[990720441696547843,1981440865174578304,5552.26367,3371.84766,8024.60107,4049.33105,2858.95898,5454.45801,10033,328.61541277962743,53.46184448082398,5,0,3861,5,0,3519]
[990720442415190545,1981440869482167936,3878.42456,2683.97827,5518.96533,3991.39819,2088.27417,5313.16553,10133,328.61698677793044,53.46260086305933,5,0,3861,5,0,3519]
[990720442673749557,1981440869484193408,4458.16455,2521.76489,6787.7627,7825.13477,6827.37988,9432.97949,20033,328.61956823325505,53.46391108345221,5,0,3861,5,0,3519]
[990720443249194894,1981440869484191616,4210.32422,2557.40674,6802.18311,4491.83643,3490.10889,6936.43848,20033,328.6178082228717,53.46590069371393,5,0,3861,5,0,3519]
[990720443890731152,1981440869484184064,4722.67236,3002.47144,7857.31689,5907.28662,4676.09229,8122.92676,20033,328.6094384515307,53.46339581263925,5,0,3861,5,0,3519]
[990720444801589418,1981440865174584576,3513.16309,2267.96533,6253.44043,3263.99487,2365.43115,4311.06885,10033,328.61637353593227,53.46648811022515,5,0,3861,5,0,3519]
[990720444868773179,1981440869484191744,4278.22559,2381.87524,6121.70557,3015.27954,2558.74902,5848.41602,10033,328.61751384718593,53.46724986684501,5,0,3861,5,0,3519]
[990720446149393224,1981440865174584448,5146.02783,3687.52979,8031.49316,3934.26025,3178.66724,4809.78662,10033,328.62014873887847,53.46671085110886,5,0,3861,5,0,3519]
[990720447698749959,1981440869484195328,3264.97778,1661.85291,6463.52148,5349.34863,4602.66992,7286.81104,20033,328.62046650202217,53.46825924483202,5,0,3861,5,0,3519]
[990721179992235261,1981442346950916864,3713.41895,2519.33472,6690.47168,2705.02002,2067.38696,4282.70117,10033,328.6322413033203,53.47131093092354,5,0,3861,5,0,3519]
[990721180300016953,1981442342643340288,4734.27393,3503.44019,6531.32227,4124.6626,3162.62817,5255.21631,10033,328.63482922706123,53.47334860729821,5,0,3861,5,0,3519]
[990721181648324245,1981442346957756800,3852.1001,3436.71167,4450.90186,3611.29199,3140.33643,4093.5979,10033,328.6357196803582,53.47639972473855,5,0,3861,5,0,3519]
[990721181887291663,1981442346957978240,3386.53198,2570.32764,5065.84619,3330.26782,2582.02148,4353.35693,10033,328.6386858048959,53.47770558712217,5,0,3861,5,0,3519]
[990721181900570807,1981442346957977856,3092.48511,2497.88452,3960.33887,2825.03491,2256.87891,3657.18164,10033,328.6373163932837,53.47749985626878,5,0,3861,5,0,3519]
[990721182271697393,1981442342643344640,2888.24927,2071.91211,4354.27295,2902.76172,2103.09985,3917.22925,10033,328.6291323249599,53.47495308437748,5,0,3861,5,0,3519]
[990721182882197205,1981442346950915456,4525.65381,3706.09277,5535.74951,3672.72998,3004.09473,4578.98682,10033,328.6301525127384,53.4766089539444,5,0,3861,5,0,3519]
[990721183003030220,1981442346957756544,6331.87402,5049.95996,7985.47754,5613.24658,4924.55615,8166.97852,10033,328.62933730561065,53.477160708086494,5,0,3861,5,0,3519]
[990721184645667978,1981442346951628672,5640.28125,3418.8208,8406.48633,3287.41187,2423.62451,5362.5127,10033,328.641964278735,53.47889675781619,5,0,3861,5,0,3519]
[990721185009138828,1981442342643348352,1204.72205,1077.20251,1359.40369,1432.81812,1309.58838,1638.79639,10033,328.6399494892134,53.48038251335503,5,0,3861,5,0,3519]
[990721185871913610,1981442346951972352,4242.14258,2746.17725,6092.27832,4760.29834,3649.10938,6462.72412,10033,328.644400890738,53.48166408817248,5,0,3861,5,0,3519]
[990721197820256202,1981442381311807744,4526.75488,2721.67139,7179.96875,4147.77979,2876.59448,6075.61963,10033,328.6478961073972,53.48533661427261,5,0,3861,5,0,3519]
[990721198049794914,1981442381317714816,4834.83643,1589.90723,9067.51465,5358.69141,1993.34656,6925.8457,11133,328.6508255422375,53.48644895159371,5,0,3861,5,0,3519]
[990721199016915988,1981442381311779712,5017.20654,3283.5127,7231.09619,5030.36377,4054.25024,6543.27441,10033,328.65526647366875,53.48898808644823,5,0,3861,5,0,3519]
[990721199251332450,1981442381311807616,3664.21973,1804.72107,5683.71289,5837.46973,4882.0332,7576.92334,20033,328.6474137147406,53.485581264358295,5,0,3861,5,0,3519]
[990721201026915311,1981442377003096320,3196.54932,2411.29761,4596.67334,2786.5564,1924.28979,3962.59473,10033,328.6493374663336,53.49104228843534,5,0,3861,5,0,3519]
[990721201174589355,1981442381311829248,1656.06042,737.018372,2751.36133,1571.53662,1288.43896,1859.85376,10033,328.6535798344879,53.49228926914939,5,0,3861,5,0,3519]
[990721202064690376,1981442377003097088,3743.75757,2590.95068,5880.55273,2940.0481,2156.30737,4202.85742,10033,328.6569087002641,53.49056596595728,5,0,3861,5,0,3519]
[990721203676494241,1981442381311357312,2234.16309,1761.69788,2779.34424,2178.59204,1875.14197,2606.78516,10033,328.65590096940576,53.49219651084286,5,0,3861,5,0,3519]
[990721203706427407,1981442381317714048,4016.70532,2545.16553,6025.3335,null,null,null,10099,328.65596863318547,53.492617245658224,5,0,3861,5,0,3519]
[990721203754139702,1981442381317714176,6527.72461,5267.54492,8510.83203,5287.08154,4552.05469,6157.55029,10033,328.6576700286708,53.49321375538377,5,0,3861,5,0,3519]
[990721204829382004,1981442381312717568,4178.5166,2577.61548,7006.76807,4600.51758,3839.05737,6050.85645,20033,328.66260874637777,53.49627824439428,5,0,3861,5,0,3519]
[990721248637039393,1981442484390925696,4252.75537,2406.13159,6345.51465,4516.79932,3456.77563,6131.9873,10033,328.6686589804173,53.49448450100692,5,0,3861,5,0,3519]
[990721249319807188,1981442480082315008,4658.38525,3137.36963,6564.95068,4453.31885,3363.52441,5824.11816,10033,328.66692307029786,53.49686439545128,5,0,3861,5,0,3519]
[990721249374317120,1981442484390573568,3652.0686,1935.64636,5706.71533,2979.45776,2529.11572,4650.4917,10033,328.667778520328,53.497416467400576,5,0,3861,5,0,3519]
[990721249804730390,1981442480082315776,3003.03662,2329.75806,4005.47583,2703.94116,2314.5,3377.86304,10033,328.67373179678384,53.49829875257649,5,0,3861,5,0,3519]
[990721250013715548,1981442484396929792,5349.46875,3916.16455,7426.23389,4077.4751,3190.58179,5128.02881,10033,328.6753621675367,53.49949749426626,5,0,3861,5,0,3519]
[990721250704131568,1981442484390925312,3214.98267,1952.76917,4508.74854,4462.27588,3572.01147,6315.70752,10033,328.6734798667692,53.50195716782096,5,0,3861,5,0,3519]
[990721251735936012,1981442484390994560,3541.35767,2074.19971,5339.32861,6237.07666,5076.98633,8184.88086,10033,328.6667897147489,53.50139897090013,5,0,3861,5,0,3519]
[990721253519002369,1981442480082318848,1401.46509,1317.21155,1488.28479,1406.81873,1337.22717,1514.14417,10033,328.67684707551206,53.50274341866841,5,0,3861,5,0,3519]
[990721253962702875,1981442484391945856,3509.08813,2244.67725,4979.11182,5426.55615,4355.35693,7594.05225,20033,328.67988222645454,53.50545700960784,5,0,3861,5,0,3519]
[990721255976095801,1981442484390567168,3195.74341,1874.81458,5087.58398,7415.99121,6209.43408,9182.40625,20033,328.6780070646237,53.50773563970523,5,0,3861,5,0,3519]
[990721256428295247,1981442484390568576,2324.11157,1277.77332,3794.13232,1549.35657,1387.35217,1752.76123,10033,328.6824745210047,53.50816164717951,5,0,3861,5,0,3519]
[990721267820226079,1981442514442064512,3066.8938,2505.18115,3870.17529,3083.80542,2413.21289,3736.86694,10033,328.69443121850674,53.51417572636125,5,0,3861,5,0,3519]
[990721268434216043,1981442518756666368,2095.40796,2005.76904,2205.52222,2050.98291,1960.62305,2146.1521,10033,328.6876619980368,53.512518905861945,5,0,3861,5,0,3519]
[990721268687090216,1981442518751688576,3238.69263,1819.82727,4943.16895,6228.1123,5234.22803,8295.38379,20033,328.6827539054418,53.51236969729139,5,0,3861,5,0,3519]
[990721269115619865,1981442514442064768,3121.02271,2071.59766,5087.44531,3825.0752,2535.96997,5286.75391,10033,328.6909017798528,53.51339450339212,5,0,3861,5,0,3519]
[990721270684881792,1981442518756667008,1782.83435,1371.86804,2754.2229,null,null,null,10099,328.69466902376337,53.51433843711399,5,0,3861,5,0,3519]
[990721271529151614,1981442518750311040,5190.17627,3118.65601,7414.65527,4992.47314,3177.61182,6873.79883,10033,328.7045012642803,53.51794791938446,5,0,3861,5,0,3519]
[990721272237520240,1981442514442067200,2743.81592,1634.72632,4176.57227,2886.80151,2353.07056,3945.28516,10033,328.7028162410695,53.5205589493979,5,0,3861,5,0,3519]
[990721272376094937,1981442518756666112,4852.74756,3323.14355,7125.44092,4068.30249,3059.55127,5305.09326,10033,328.69551524083016,53.51699688438477,5,0,3861,5,0,3519]
[990721272632294894,1981442518751699456,3684.32788,2057.32422,5681.62451,4610.82959,3589.10181,6295.74609,20033,328.6967197680902,53.51815531239044,5,0,3861,5,0,3519]
[990721273059811658,1981442518750304768,3628.82788,2285.46582,5500.34717,4668.53613,3665.57935,5653.73682,10033,328.69488397814337,53.51831851488693,5,0,3861,5,0,3519]
[990721273249571840,1981442518750303872,3749.23511,2334.09277,5603.53223,4278.00293,2963.77148,5673.07715,10033,328.6949266480451,53.52009219218044,5,0,3861,5,0,3519]
[990721274168675818,1981442518750304000,4656.06445,3160.81738,7274.65723,4235.67041,3203.92627,5845.43359,10033,328.6993584096405,53.521842665029375,5,0,3861,5,0,3519]
[990721456912555739,1981442892399193088,2782.97241,2175.63672,4090.73413,2657.59399,2106.60303,3470.28394,10033,328.711452064487,53.52634642851308,5,0,3861,5,0,3519]
[990721457600361660,1981442896707425792,5260.08691,3635.51587,6941.92529,4632.19922,2906.37476,6251.79492,10033,328.70311731398715,53.52444502601346,5,0,3861,5,0,3519]
[990721458037463073,1981442896708831872,3541.98145,1889.20532,5273.2041,6124.46191,5310.18604,7712.13428,20033,328.70817442880946,53.52491928686458,5,0,3861,5,0,3519]
[990721458877718219,1981442896707425152,3661.90186,2384.1355,5180.03711,2842.40723,2275.19751,5234.0542,10033,328.7093491816516,53.52834237854798,5,0,3861,5,0,3519]
[990721459400704276,1981442896707428608,3742.15723,2140.36328,5821.3125,5869.81982,1814.52612,7752.23926,10133,328.71709757309486,53.52663836744177,5,0,3861,5,0,3519]
[990721459958061456,1981442896713788288,4788.21533,3194.10742,7407.39209,3674.39893,2792.59814,5523.4502,10033,328.7171212174695,53.52804522815377,5,0,3861,5,0,3519]
[990721460777437554,1981442896707427456,4719.57861,3083.04907,7161.67139,4065.42603,3162.47925,5578.65234,10033,328.7197961238091,53.53010662717715,5,0,3861,5,0,3519]
[990721461481303363,1981442896707425408,3448.2334,1984.24609,5124.74072,3526.34961,2701.07837,4996.63037,10033,328.71290616996475,53.52964501673902,5,0,3861,5,0,3519]
[990721461971943364,1981442896707424384,4425.25244,2747.73389,7575.78809,4255.67236,3367.58423,5470.61865,10033,328.7119087072777,53.53039296441008,5,0,3861,5,0,3519]
[990721462198902096,1981442896713787136,2110.6438,1889.56311,2346.62061,2086.54272,1832.40588,2376.32593,10033,328.7134097944128,53.53172372858232,5,0,3861,5,0,3519]
[990721462295436420,1981442896707423232,3781.69653,2655.53369,5439.42822,4117.74561,3060.71704,5538.36523,10033,328.7147473956156,53.532872929380304,5,0,3861,5,0,3519]
[990721472140451198,1981442926758933632,4442.97607,2885.09717,7395.81641,4003.86206,3097.15991,5365.37402,10033,328.72364382613296,53.531536716377296,5,0,3861,5,0,3519]
[990721472521096619,1981442931067165568,3689.76123,2278.0647,5296.32373,6124.4165,5159.18262,7576.85889,10033,328.7232518551508,53.53229365895184,5,0,3861,5,0,3519]
[990721474993107786,1981442931073525760,4550.59277,3078.33398,6479.7876,3775.59424,2598.20166,5499.22314,10033,328.72452557781645,53.53722099294328,5,0,3861,5,0,3519]
[990721476055203687,1981442931074154240,6024.85645,4196.61377,8375.38086,4511.98926,3347.67236,5921.50635,10033,328.72789430977787,53.54036275618897,5,0,3861,5,0,3519]
[990721477216729978,1981442931068597888,3167.93237,1675.77539,5855.59131,8693.48926,7533.25,10386.7969,20033,328.7343914321499,53.54048928284643,5,0,3861,5,0,3519]
[990721478167016368,1981442931068604288,3723.07007,1590.9375,5866.22705,6060.53418,5014.68848,7827.2793,20033,328.74040140470674,53.54306957714498,5,0,3861,5,0,3519]
[990721479517270835,1981442931068600576,3180.62769,1373.90515,6416.11914,8618.74512,7600.34668,10703.8662,20033,328.7366629554453,53.54322160411727,5,0,3861,5,0,3519]
[990721523818904608,1981443029838154112,3125.22192,2423.90942,4226.85693,2923.53027,2162.97388,3927.19385,10033,328.74496049873466,53.5443982857604,5,0,3861,5,0,3519]
[990721524989754267,1981443034152741376,2428.44751,2142.44873,2777.56812,2267.83032,2012.40442,2596.88037,10033,328.749838693819,53.54780485648073,5,0,3861,5,0,3519]
[990721525503529720,1981443034146378240,4086.79907,3116.2561,5575.38184,3500.81836,2605.82031,4564.25684,10033,328.7498292227521,53.54994435638122,5,0,3861,5,0,3519]
[990721526561184775,1981443034152739712,1611.78076,1461.40845,1808.39661,1588.96765,1452.04419,1766.44678,10033,328.7425222304928,53.54937130319929,5,0,3861,5,0,3519]
[990721527373610089,1981443034146375808,923.493225,686.608215,1407.9646,1270.16943,1073.87427,1508.96887,10033,328.7450972488551,53.5512688727712,5,0,3861,5,0,3519]
[990721527677512137,1981443034152739584,1144.0509,1111.80627,1185.29749,1141.10669,1089.26074,1188.93616,10033,328.74557515924914,53.55225992430394,5,0,3861,5,0,3519]
[990721527878173813,1981443034152741504,4947.74951,3862.73291,6087.27832,4996.66211,3987.64551,6670.48877,10033,328.753400214919,53.54917609488845,5,0,3861,5,0,3519]
[990721528384543273,1981443034152740992,2489.45312,2276.96973,2746.22803,2379.53052,2128.19165,2703.3728,10033,328.75080705235496,53.55048581367132,5,0,3861,5,0,3519]
[990721528578378724,1981443029844036992,4336.81641,2908.31348,5799.86182,3149.04858,2432.09351,4281.28906,10033,328.7515008220411,53.55190355833383,5,0,3861,5,0,3519]
[990721529203273531,1981443034147838976,4203.69775,2373.14893,7133.74023,4820.70312,3658.43823,7086.54541,10033,328.76006066298675,53.55395469777937,5,0,3861,5,0,3519]
[990721530158146809,1981443034152740096,6020.90283,4733.24707,8011.37939,5182.48242,3907.62085,6764.38477,10033,328.7506428263749,53.553046049289605,5,0,3861,5,0,3519]
[990721530381832154,1981443034152739840,4649.95996,3321.70459,6322.58447,3940.66919,3109.23975,5142.39062,10033,328.75218175127776,53.5543372861873,5,0,3861,5,0,3519]
[990721531164947300,1981443034152739968,2945.15601,1787.64319,5213.0127,3564.88037,2493.85034,5433.8584,10033,328.7541308075961,53.55534052794256,5,0,3861,5,0,3519]
[990721531203199773,1981443034146836480,3441.90259,1797.01807,6019.34961,null,null,null,10099,328.7535288668016,53.555745180843175,5,0,3861,5,0,3519]
[990721531339653549,1981443029838156672,2013.15137,1470.46362,2613.06006,1837.02441,1556.49512,2333.20142,10033,328.7569781400146,53.55661921502463,5,0,3861,5,0,3519]
[990721540917045149,1981443068512479488,5405.25293,3607.98999,7753.00391,4654.88086,3361.32983,6576.19922,10033,328.762800656628,53.55646509320447,5,0,3861,5,0,3519]
[990721541049917425,1981443068512479616,1042.14319,1013.22064,1071.61426,1044.86938,1019.91711,1078.96143,10033,328.765822923396,53.55723207087519,5,0,3861,5,0,3519]
[990721541505892688,1981443068512478848,2467.32324,2108.17969,2999.36206,2306.65845,1981.4762,2725.63281,10033,328.76300665618913,53.5576638487785,5,0,3861,5,0,3519]
[990721542043371200,1981443068506117120,4081.32935,2383.26855,6273.80127,4532.53369,3615.20508,6157.30908,10033,328.7690353530912,53.55921714554651,5,0,3861,5,0,3519]
[990721542413343286,1981443068507586304,3258.86987,1619.75916,4940.81738,4720.95166,3766.44678,6299.84082,10033,328.76640025245564,53.560479015983205,5,0,3861,5,0,3519]
[990721542657564728,1981443068506114944,5707.31836,3320.58081,7737.80615,1586.15076,1375.38416,1743.28113,10033,328.7695323852876,53.56175444562185,5,0,3861,5,0,3519]
[990721543394522853,1981443068512477824,2843.28394,2517.14478,3218.49219,2719.26904,2470.99878,3000.57031,10033,328.7590480863065,53.55948796476379,5,0,3861,5,0,3519]
[990721543452210411,1981443068506113792,2524.53784,2292.50415,2826.69727,2549.95386,2304.08618,2823.36133,10033,328.7593042032668,53.55995617223324,5,0,3861,5,0,3519]
[990721543527374240,1981443068506113536,4793.19824,3386.35449,7248.35498,4908.34521,3518.40942,6478.16455,10033,328.7583310322588,53.5601180034656,5,0,3861,5,0,3519]
[990721543764490704,1981443068512477568,5989.6084,4394.7417,7551.83984,4758.11426,3927.26367,5587.56055,10033,328.76197671375814,53.56207096462917,5,0,3861,5,0,3519]
[990721544091036700,1981443068512477696,2094.06421,2010.00281,2184.38452,2072.61597,1993.37109,2172.27661,10033,328.7633640888116,53.56197152635069,5,0,3861,5,0,3519]
[990721545595788590,1981443068507590784,3603.79004,2157.6333,6182.91406,7882.8042,6759.31885,9403.89648,20033,328.77104955664123,53.562759736291966,5,0,3861,5,0,3519]
[990721546099987641,1981443068512479104,4224.57129,3390.50317,5890.46875,3487.68237,3067.9834,4261.22607,10033,328.775557348256,53.56401266404842,5,0,3861,5,0,3519]
[990721546317502336,1981443068506638464,865.559265,566.455017,1670.875,4433.31104,3795.66113,5668.15771,10033,328.7766950632126,53.56582295736129,5,0,3861,5,0,3519]
[990721546452014862,1981536900651680000,3823.77686,2412.78882,6384.86426,4323.08838,3369.63623,5817.11572,10033,328.77959467388627,53.56658592740077,5,0,3861,5,0,3519]
[990721547586831560,1981443068512602368,4143.84229,2343.48145,7110.78223,6385.9668,5400.3667,7833.35693,10033,328.77076848767325,53.566531317233824,5,0,3861,5,0,3519]
[990721547681074593,1981443064197896832,2849.74365,1726.07349,4262.64453,3111.68701,2428.87524,5105.44873,10033,328.76765088754115,53.56529059613183,5,0,3861,5,0,3519]
[990721547707150735,1981443068506112256,4290.4624,2461.64917,6442.29834,2100.47705,1762.25696,2374.76221,10033,328.76726494027685,53.56546091778845,5,0,3861,5,0,3519]
[990721548305197283,1981443064197896960,6039.82861,4137.54932,7981.97607,5117.15479,3678.79956,6984.87939,10033,328.7742005470335,53.56748869653851,5,0,3861,5,0,3519]
[990768459024818478,1981536900646643456,5915.52979,5252.42432,6549.82373,6011.67969,5430.15039,6624.61865,10033,328.7817474114768,53.5679203861936,5,0,3861,5,0,3519]
[990768459188453759,1981536904953953152,4549.59717,3060.32202,6380.54004,null,null,null,10099,328.7828877066267,53.56810366661091,5,0,3861,5,0,3519]
[990768459328129540,1981536904946703872,2688.32715,1142.07715,4283.24316,3876.05566,3090.44946,5851.09668,10033,328.7822063603581,53.56902072498106,5,0,3861,5,0,3519]
[990768459609808227,1981536904953952000,3627.69092,3241.56201,4037.00195,3723.61548,3249.42163,4629.93359,10033,328.77920789092025,53.56928881629486,5,0,3861,5,0,3519]
[990768461236038043,1981536904943617536,3602.77466,1906.23218,5562.15527,4568.1709,3724.45532,6270.34619,10033,328.7768263329102,53.5706833846822,5,0,3861,5,0,3519]
[990768462067799815,1981536900646683904,3659.09644,2780.75391,5489.00049,2862.05469,2268.69824,3669.79126,10033,328.7797844915917,53.574006820784696,5,0,3861,5,0,3519]
[990768462123905502,1981536900647481344,4877.2583,3079.77271,7772.18408,3041.97705,2328.96436,4095.24536,10033,328.77978852421626,53.574808627706446,5,0,3861,5,0,3519]
[990768463248752540,1981536904953952896,3875.19653,2725.75732,6038.60156,3402.88306,2685.15869,4377.3623,10033,328.7895535950456,53.573006819162494,5,0,3861,5,0,3519]
[990768463293980367,1981536904946704384,4149.22021,2616.01147,6218.92041,11504.9277,10097.9248,13113.8408,20033,328.7919554335708,53.5736576782193,5,0,3861,5,0,3519]
[990768464289183961,1981536900646703744,6085.50098,4541.37891,7934.72803,5626.6333,4066.50293,7447.29883,10033,328.7946020609855,53.57566713427765,5,0,3861,5,0,3519]
[990768464497134524,1981536900646703616,1089.02881,974.489807,1268.09875,1101.77466,1011.03265,1224.88635,10033,328.7956702952453,53.57717267895806,5,0,3861,5,0,3519]
[990768465839655327,1981536904943913856,3241.02661,1876.53687,4792.76758,3164.26123,1925.90027,5150.49463,10033,328.79081184393635,53.57867402242153,5,0,3861,5,0,3519]
[990768467245463159,1981536904943910784,3202.27954,2077.49194,4872.51709,3105.39868,2441.61621,4650.41504,10033,328.7934410012522,53.58178568129223,5,0,3861,5,0,3519]
[990768467414130420,1981536904943909248,3200.23706,2148.2478,5696.13281,3111.0896,2286.75049,4866.99414,10033,328.79228641126025,53.58287526046349,5,0,3861,5,0,3519]
[990768476507859129,1981536939313689856,3464.88989,2552.84155,5267.71729,3169.98267,2296.24902,4278.73486,10033,328.8011081558405,53.58109727539686,5,0,3861,5,0,3519]
[990768476796353010,1981536935006469888,4160.79492,2996.17847,6217.84082,3472.74023,2653.85156,4756.4043,10033,328.7972155158611,53.58108170900293,5,0,3861,5,0,3519]
[990768477286198030,1981536939313869056,5065.81299,4042.95557,6593.4502,6908.94385,4531.30029,7812.78076,10033,328.805710286818,53.58305979374043,5,0,3861,5,0,3519]
[990768478009290365,1981536939304241152,3843.50757,2254.6731,5201.04492,1951.91589,1694.69849,3951.94336,10033,328.80504464578524,53.58502350277546,5,0,3861,5,0,3519]
[990768478908386500,1981536939313687808,3983.49268,3620.7478,4351.00098,3754.06104,3472.88379,4145.62256,10033,328.7972301016856,53.58494548655592,5,0,3861,5,0,3519]
[990768480930953081,1981536935006515200,3945.11792,3026.46875,5113.31787,3215.92139,2520.25757,4203.34033,10033,328.80717498170054,53.58606099449717,5,0,3861,5,0,3519]
[990768481049308724,1981536939303653760,3095.5437,1863.81689,4895.44922,4269.62158,3433.98828,5765.70752,10033,328.80877402771324,53.587629177935234,5,0,3861,5,0,3519]
[990768482595998656,1981536939303649536,3997.82886,2484.38745,6527.03369,3980.8689,3254.20044,5622.0,10033,328.8065249922123,53.58847948451704,5,0,3861,5,0,3519]
[990768483682337586,1981536935006556160,1847.01489,1280.0177,2539.53809,1979.15967,1657.01074,3210.15063,10033,328.811840072978,53.591305563781816,5,0,3861,5,0,3519]
[990768528189715006,1981537042392904448,3212.38281,2690.50781,4168.7251,2920.27783,2505.67383,3509.87549,10033,328.81755396039614,53.59247853186011,5,0,3861,5,0,3519]
[990768528555115488,1981537042383456128,5743.04688,3079.1062,8261.90918,4418.98535,3585.79199,5662.12793,10033,328.82040936534565,53.59494637834393,5,0,3861,5,0,3519]
[990768529879475140,1981537042383532160,3670.05566,2053.03589,5920.85742,6296.45605,5360.13916,7635.19043,10033,328.8164534463101,53.59457636743696,5,0,3861,5,0,3519]
[990768530263973865,1981537042382861440,4206.84912,2444.88232,6299.07275,null,null,null,20099,328.8191121775664,53.59674303786731,5,0,3861,5,0,3519]
[990768530285511461,1981537042392902656,2946.69336,1858.92773,5736.17188,2511.32861,1985.79309,3456.61426,10033,328.8184662417032,53.59698813224094,5,0,3861,5,0,3519]
[990768530438026008,1981537042392902272,865.923218,856.563843,874.023438,861.332703,852.170593,873.176208,10033,328.8160140155122,53.59664758110339,5,0,3861,5,0,3519]
[990768530466435866,1981537042392902144,1090.57166,1028.38025,1185.5376,1073.06348,995.982727,1184.68787,10033,328.81445142327294,53.59609584739509,5,0,3861,5,0,3519]
[990768530609599743,1981537042395912320,4238.3125,2843.89111,6517.72168,3416.11792,2697.14966,4951.28369,10033,328.8172194075995,53.5970959161512,5,0,3861,5,0,3519]
[990768531851318065,1981537038085860608,6957.62744,5464.54541,8988.23535,6929.27637,5342.59521,8365.31836,10033,328.8207122104351,53.60110350808404,5,0,3861,5,0,3519]
[990768532486910638,1981537038085828608,4240.41162,2776.11816,6036.86914,5224.70361,3458.6416,7019.54736,10033,328.8266588109066,53.598419974318034,5,0,3861,5,0,3519]
[990768533546043710,1981537042382864512,4270.92139,2130.03931,5793.92871,2376.47168,1893.21887,4769.43604,10033,328.83069426737785,53.6011581512371,5,0,3861,5,0,3519]
[990768534539682335,1981537042392901888,4216.43311,2609.25317,6150.98438,null,null,null,10099,328.8272450152152,53.60291610680704,5,0,3861,5,0,3519]
[990768534901131767,1981537042382858880,4688.07227,2816.84985,7017.7373,4345.13721,3105.66089,6314.26367,10033,328.82672869944105,53.603038138413964,5,0,3861,5,0,3519]
[990768545292897810,1981537076745408768,3799.35327,2246.63232,6351.12695,2421.66455,2168.57935,2861.86475,20033,328.8399679395535,53.605786372476594,5,0,3861,5,0,3519]
[990768546684168134,1981537076742599040,1927.22522,763.083313,2988.21899,2231.69189,1829.8634,2864.91357,10033,328.8410485678606,53.60957258041685,5,0,3861,5,0,3519]
[990768546766756702,1981537076742601216,4487.85986,2945.76221,6936.05469,3705.14038,2471.07739,5316.7915,10033,328.8435015151087,53.609431514716526,5,0,3861,5,0,3519]
[990768549078022692,1981537072445689984,4976.26514,3232.21729,8108.62451,4213.48096,3107.2373,5884.5708,10033,328.840559354327,53.61359109548101,5,0,3861,5,0,3519]
[990768549195958468,1981537076752641664,748.387085,736.495056,760.889465,744.979858,736.394165,754.177307,10033,328.84836753669845,53.60986900722654,5,0,3861,5,0,3519]
[990768550383853153,1981537076742601856,5114.89258,3208.78198,8323.79883,4041.64478,2955.89136,5630.40771,10033,328.8516878505528,53.613036967665046,5,0,3861,5,0,3519]
[990768551229573397,1981537076755650944,4619.00488,3217.57739,6872.03955,4469.60938,3291.71924,6016.89014,10033,328.85191559777803,53.61657332115401,5,0,3861,5,0,3519]
[990768551539178435,1981537076742597504,4695.12891,3281.66968,6998.40234,4420.55029,3138.42139,6407.15771,10033,328.8467768360889,53.6134409977211,5,0,3861,5,0,3519]
[990768552198896273,1981537072445728256,3246.14209,2326.33203,4743.47461,2624.39624,2030.57666,3554.33179,10033,328.8445692766146,53.61549367876823,5,0,3861,5,0,3519]
[990768552444173092,1981537076752640000,2458.66919,2345.58472,2581.09985,2438.05688,2321.59326,2536.78735,10033,328.84996905351085,53.61592297518842,5,0,3861,5,0,3519]
[990768552671177293,1981537076742596736,1789.37109,783.95282,3604.61572,null,null,null,20099,328.8519702851883,53.616978841830736,5,0,3861,5,0,3519]
[990768734211465858,1981537450402840064,3654.15601,2607.46509,4982.63574,3873.45117,2360.48462,5501.71777,10033,328.8579668580991,53.61725734603741,5,0,3861,5,0,3519]
[990768734247741987,1981537454699722112,2824.18188,1438.03772,5527.60498,null,null,null,10099,328.85783006128725,53.61769439531725,5,0,3861,5,0,3519]
[990768735107594709,1981537454699721216,4825.12158,2999.98242,7713.25098,4598.19385,3137.72217,7894.06299,10033,328.8603036828105,53.619580286495925,5,0,3861,5,0,3519]
[990768736091517232,1981537454701670400,5147.60059,3161.51978,6998.46924,6968.2168,5987.38037,8654.10742,20033,328.8533616435143,53.618742372527365,5,0,3861,5,0,3519]
[990768736553120052,1981537454699717760,915.376221,847.687866,1012.09851,null,null,null,10099,328.85317971402475,53.62011618602546,5,0,3861,5,0,3519]
[990768736593403279,1981537454709761920,2584.12866,2390.41553,2851.66772,2589.57104,2395.65747,2834.09253,10033,328.8534232928399,53.620609664213006,5,0,3861,5,0,3519]
[990768737578903362,1981537454709761792,4334.40967,2789.8811,8753.25195,2743.01465,1903.91797,4523.65674,10033,328.85733816183404,53.622850157590655,5,0,3861,5,0,3519]
[990768737762262283,1981537454699716992,3494.79004,2133.33081,5345.59814,4137.69238,3235.41138,6000.29688,10033,328.8571651026504,53.62385498670094,5,0,3861,5,0,3519]
[990768739438445334,1981537454709762944,3882.5542,3018.35596,5307.77637,3717.11304,2869.47363,4565.16406,10033,328.8720918398432,53.62529482858215,5,0,3861,5,0,3519]
[990768739734631719,1981537454701809536,3388.34595,1974.49463,5625.63818,4169.68994,3305.37744,5692.58203,10033,328.86848965129616,53.625636881732206,5,0,3861,5,0,3519]
[990768740881992114,1981537454703325440,4633.7832,2117.94922,7284.66797,4481.15771,3642.39233,6706.25732,20033,328.86247308069863,53.62650643120098,5,0,3861,5,0,3519]
[990768741119389529,1981537454699716736,3175.79663,1778.96448,5822.86768,2952.73877,2437.06616,4368.45605,10033,328.8649431474118,53.62777276116693,5,0,3861,5,0,3519]
[990768741150569649,1981537454709761536,4024.13745,2560.85889,5907.00732,3430.59766,2581.00757,6617.74023,10033,328.8648126764644,53.62804304227247,5,0,3861,5,0,3519]
[990768741943842618,1981537454699716352,4752.81348,2990.62183,7662.61572,6399.12842,3719.1687,9074.69629,10033,328.86698179436394,53.62922528030013,5,0,3861,5,0,3519]
[990768742158500232,1981537454702548096,4705.01025,2834.06396,7129.12012,6638.45508,5286.26855,8503.15625,10033,328.8679935381396,53.6302832154543,5,0,3861,5,0,3519]
[990768742200755770,1981537450402943488,362.731415,347.442566,382.63208,358.882446,343.966492,374.748932,10033,328.87030624321625,53.63092021349892,5,0,3861,5,0,3519]
[990768751425358283,1981537489059457024,4932.36133,2795.12573,7700.94092,3873.82422,3070.9436,5312.146,10033,328.8767149373483,53.62958268890237,5,0,3861,5,0,3519]
[990768751454917295,1981537489059457536,4567.9585,2869.88843,6481.57568,5501.65137,4388.56152,7310.62842,10033,328.8779311645482,53.629820267119584,5,0,3861,5,0,3519]
[990768753507170037,1981537489069500032,1659.15515,1531.45251,1818.85437,1588.86292,1474.22278,1743.38513,10033,328.87611498194724,53.63274141094877,5,0,3861,5,0,3519]
[990768753632873798,1981537489069499776,2671.31616,2194.20142,3213.13257,2565.81885,2188.66016,3027.76343,10033,328.87470226371767,53.633247671965805,5,0,3861,5,0,3519]
[990768754420410566,1981537484762714112,2959.37451,1864.94995,4889.66406,2746.75195,2007.84302,4205.18408,10033,328.87780056323527,53.63468205305608,5,0,3861,5,0,3519]
[990768755402613168,1981537484762706560,952.244812,925.348938,993.467529,955.996643,914.544189,997.9646,10033,328.88363341761254,53.63343593779528,5,0,3861,5,0,3519]
[990768758084741540,1981537489060122752,3227.32056,2132.00073,4746.02393,3316.22559,2842.53735,5449.26807,10033,328.8794389591139,53.63782938517253,5,0,3861,5,0,3519]
[990768758520741705,1981537489062299264,5023.77637,3303.67749,7107.65625,7779.9624,6592.01172,9319.44434,20033,328.88560513307607,53.638989904807886,5,0,3861,5,0,3519]
[990768758939531123,1981537489072510848,2513.08252,1490.84766,3730.65137,2267.94556,1918.89478,2874.90601,10033,328.8880122760005,53.64154686336505,5,0,3861,5,0,3519]
[990768759232690487,1981537489059453568,4400.58008,2921.22168,6231.28564,3671.2627,2451.66968,5682.13623,10033,328.8853027787948,53.64179134514704,5,0,3861,5,0,3519]
[990768759353043720,1981537489069499136,1352.52271,1298.06775,1412.47852,1344.94861,1279.60278,1424.02795,10033,328.88742973965094,53.64259600317829,5,0,3861,5,0,3519]
[990768803400390882,1981537587841986688,2959.36621,2136.58276,4459.06689,2748.70044,2104.53003,3428.11938,10033,328.896059166128,53.64273575106323,5,0,3861,5,0,3519]
[990768803870249945,1981537587841993856,3909.85815,2544.61548,5630.08301,3158.29321,2168.146,4573.40918,10033,328.9008607768609,53.64352246538566,5,0,3861,5,0,3519]
[990768804318950609,1981537592149462784,5246.0,3138.58594,8748.79395,6806.75635,5627.41211,8512.73242,20033,328.896445542729,53.64499566890558,5,0,3861,5,0,3519]
[990768804482569804,1981537592139912576,3605.27441,2208.34399,5075.05762,3428.55444,2811.56152,5034.41748,10033,328.9006237461505,53.6459530858904,5,0,3861,5,0,3519]
[990768804602595227,1981537587842024832,2623.70923,2260.38306,3133.24805,2452.60327,2220.6792,2794.22754,10033,328.8996018925141,53.64635981359846,5,0,3861,5,0,3519]
[990768805298965545,1981537592138668800,5810.02637,3485.9563,7988.68945,4101.2168,3082.19043,6704.25879,10033,328.8904853880685,53.64430462362202,5,0,3861,5,0,3519]
[990768805583728395,1981537592148714112,2069.24194,1445.05347,3127.11865,1428.50586,1048.38904,1886.07104,10033,328.89364441297903,53.64626188621418,5,0,3861,5,0,3519]
[990768805825709230,1981537592141327360,5959.1582,3504.31055,8118.27832,5755.93457,4761.47852,7554.98779,10033,328.89735522344466,53.64598133353814,5,0,3861,5,0,3519]
[990768805965299848,1981537592139337728,3477.85571,2117.01099,4902.35986,5961.64941,4934.72803,7412.07031,20033,328.8957463127251,53.646423919586255,5,0,3861,5,0,3519]
[990768806123514398,1981537592138669312,1158.03003,817.319336,1645.0365,757.894775,627.342224,1110.16736,10033,328.8990913256879,53.64767840789579,5,0,3861,5,0,3519]
[990768808553997994,1981537592141192704,4206.36963,2371.71802,7852.77148,5212.30371,4334.34863,7063.34424,10033,328.9057309694462,53.6500150691375,5,0,3861,5,0,3519]
[990768809477973545,1981537587842053376,5204.2832,3568.70703,6845.76611,4950.44287,3439.1394,6630.97607,10033,328.9035706208379,53.651575695899886,5,0,3861,5,0,3519]
[990768819946127543,1981537622201803008,1439.68323,1035.56299,2060.20581,2973.93896,2422.72803,3998.19067,10033,328.9130516630557,53.653010522304015,5,0,3861,5,0,3519]
[990768820676754344,1981537626511464448,1631.51013,1222.70886,2373.53369,1234.66931,1038.20337,1424.65125,10033,328.9123367489,53.65515238888836,5,0,3861,5,0,3519]
[990768820843959191,1981537622201818240,3454.60352,2084.25439,6057.2041,3990.19189,3074.03931,4944.05664,10033,328.9179829045664,53.6547798740218,5,0,3861,5,0,3519]
[990768822935528597,1981537622201837952,3820.73755,2623.91968,5075.58447,2881.44141,2155.21313,4270.46973,10033,328.9147023359933,53.65713933056943,5,0,3861,5,0,3519]
[990768822991792444,1981537626498406656,1938.35095,1324.11353,3242.19312,3211.55786,2685.03833,4284.7998,10033,328.915680921461,53.657786292757095,5,0,3861,5,0,3519]
[990768823625768070,1981537626508452352,3909.19214,2856.6521,5648.52295,3396.82983,2526.89697,4559.19043,10033,328.9119656493422,53.659548439648844,5,0,3861,5,0,3519]
[990768826038570729,1981537626499075072,4782.49414,3037.38452,8230.98535,3270.47632,2537.76343,5406.56006,10033,328.92618696848723,53.66387688476984,5,0,3861,5,0,3519]
[990768826095660136,1981537622201890176,4118.45312,3217.07031,5300.48877,3508.83179,2845.38013,4542.83643,10033,328.9286259596132,53.66493685439536,5,0,3861,5,0,3519]
[990768826100265680,1981537626499760640,3346.396,1622.65552,5419.01709,6969.00146,5903.44287,8257.03223,10033,328.9275465680928,53.664586781909485,5,0,3861,5,0,3519]
[990768828181166025,1981537626499069568,4619.55762,3089.97729,7444.90381,4387.24023,3191.87793,5435.78955,10033,328.9241557169356,53.666797961750994,5,0,3861,5,0,3519]
[990768828218158939,1981537626508648832,5729.89014,4608.854,7334.52197,4787.06494,3962.42676,5777.88232,10033,328.92563672514297,53.66736992719801,5,0,3861,5,0,3519]
[990769559573856358,1981539099674945024,2289.19336,1630.76306,3490.05396,3086.6582,2459.41187,4066.11914,10033,328.9364219019294,53.66654518460626,5,0,3861,5,0,3519]
[990769560651628126,1981539103977400064,5343.91211,4286.97754,7060.30127,4548.21777,3704.81201,6105.86035,10033,328.9295305199156,53.66671713635564,5,0,3861,5,0,3519]
[990769561370727958,1981539103977398144,3143.74878,1977.02759,5359.7666,3804.9187,2329.66162,6309.1123,10033,328.9281610279544,53.66963036512991,5,0,3861,5,0,3519]
[990769561841255157,1981539099665333504,7093.57275,5200.11572,9912.19238,5433.55127,4193.82373,7394.21484,10033,328.93302359795166,53.67042157893378,5,0,3861,5,0,3519]
[990769561922907099,1981539099670767744,3115.93457,2407.63281,4356.85156,2766.83057,2108.34351,3850.8894,10033,328.9351937535164,53.67034939397384,5,0,3861,5,0,3519]
[990769562012569740,1981539099665333248,1940.31396,1593.53625,2540.58472,1822.0127,1546.62903,2315.96167,10033,328.936364970549,53.67115243675516,5,0,3861,5,0,3519]
[990769562033985850,1981539103977399552,1551.93616,1373.57568,1808.9342,1595.16333,1401.93945,1870.20569,10033,328.937154592091,53.671731860298586,5,0,3861,5,0,3519]
[990769562535636850,1981539099665333376,2942.58936,2206.01685,3761.34644,2488.24658,2104.14673,3001.78613,10033,328.9360378601016,53.67280508194487,5,0,3861,5,0,3519]
[990769563102355328,1981539103967825664,4633.14551,2110.49658,7309.35791,3881.51685,3057.13086,5183.31738,10033,328.94369601736366,53.671712563094346,5,0,3861,5,0,3519]
[990769563322356746,1981539103977400576,1274.85168,1257.05981,1292.08362,1278.99927,1252.99561,1300.59204,10033,328.9403126381421,53.67083754395721,5,0,3861,5,0,3519]
[990769563379008279,1981539103967824640,1090.64441,766.499817,1728.6803,null,null,null,10099,328.940786906947,53.671876923989984,5,0,3861,5,0,3519]
[990769563560731358,1981539103967824768,5153.70947,3721.31445,7988.6123,3816.87695,2907.73242,5414.81787,10033,328.9413446844733,53.67211755944832,5,0,3861,5,0,3519]
[990769563810993881,1981539099665333632,5703.03613,4003.59204,7858.03564,4196.63232,3358.17334,5234.41846,10033,328.94559873146903,53.6720616711522,5,0,3861,5,0,3519]
[990769564669680804,1981539103969111040,3545.93457,2081.72119,6739.94238,4288.80127,3434.06494,6102.16309,10033,328.94753021579675,53.67557212867786,5,0,3861,5,0,3519]
[990769564992092899,1981539103977399296,1236.33752,1213.37854,1273.14832,1233.45911,1202.92578,1266.92578,10033,328.9392364762883,53.67335869523557,5,0,3861,5,0,3519]
[990769565464315382,1981539103967818880,2575.73877,1351.13977,5279.5874,3759.95337,2614.21582,6175.77197,11033,328.93700134602926,53.67412208212141,5,0,3861,5,0,3519]
[990769565734110724,1981539103977398016,2941.41333,1879.4978,4732.27393,1673.03149,1346.58936,4159.16748,10033,328.939406079188,53.67572809512822,5,0,3861,5,0,3519]
[990769575634510395,1981539138329803264,3109.99194,1810.32239,4633.83838,5462.55469,4373.17578,7554.7876,10033,328.9505333483625,53.67545015033619,5,0,3861,5,0,3519]
[990769575734176763,1981539138327563904,4480.33301,2721.06689,6512.97021,1315.4115,1039.23108,5337.52686,10133,328.95122629355416,53.676489077737386,5,0,3861,5,0,3519]
[990769577088758938,1981539134025105280,4453.07422,2915.01172,6697.21045,3425.01831,2144.89526,5237.12891,10033,328.95587273439713,53.68003569388927,5,0,3861,5,0,3519]
[990769578069440235,1981539138337137152,595.207214,549.088501,664.401062,609.2099,558.869995,665.129395,10033,328.95002970603935,53.6798971353702,5,0,3861,5,0,3519]
[990769580140197493,1981539134025124352,5016.74365,3422.69287,7628.43262,3777.81421,2803.36938,4960.29492,10033,328.9592509259946,53.68258480263837,5,0,3861,5,0,3519]
[990769580422573162,1981539138327561088,4331.03809,3173.12915,6464.44043,3793.70239,2760.51807,5635.82568,10033,328.96268864946546,53.6845637563343,5,0,3861,5,0,3519]
[990769581140110675,1981539138337138176,4749.76709,2660.92065,7420.74365,null,null,null,10099,328.9630324234396,53.684799953327406,5,0,3861,5,0,3519]
[990769581560817205,1981539138328246144,5214.72705,3045.91187,7909.88037,4910.35596,3886.91406,6846.10889,10033,328.962933203895,53.68593538503202,5,0,3861,5,0,3519]
[990769581887072129,1981539138329604864,4720.80371,1999.11719,8211.15527,5478.71191,4338.11377,7572.1123,20033,328.9656068769113,53.68790860978368,5,0,3861,5,0,3519]
[990769582840819785,1981539138327554432,3633.3064,2448.50342,6055.69434,4227.45264,2497.81567,7698.94531,10033,328.9566218295869,53.68769756484232,5,0,3861,5,0,3519]
[990769582930515420,1981539138328138752,5092.52637,3102.88257,7068.02686,4602.84863,3571.67603,6369.92773,10033,328.9593024565993,53.68776766264639,5,0,3861,5,0,3519]
[990769583106275898,1981539138337135488,5022.12793,3824.77368,6388.30029,3963.03955,3329.05859,4892.03955,10033,328.9588755783056,53.68905180842807,5,0,3861,5,0,3519]
[990769583495813829,1981539138327556480,2889.40356,1450.03955,6073.94531,2730.3208,1806.43811,4311.07861,10133,328.96445747451764,53.68937527940895,5,0,3861,5,0,3519]
[990769627981686671,1981539241419243392,4417.72461,3129.43188,6087.98682,4534.42627,3190.32227,6070.73975,10033,328.96941106266013,53.68997493092422,5,0,3861,5,0,3519]
[990769628097072528,1981539241416351744,4778.42334,3090.61011,6475.125,3557.01758,2409.60376,5564.40234,10033,328.9691756149148,53.69083896211488,5,0,3861,5,0,3519]
[990769629057864183,1981539241406772736,3240.14453,1365.10339,5205.36279,2258.58936,1953.81665,2700.99146,10033,328.97419086248027,53.69315286749405,5,0,3861,5,0,3519]
[990769630427281644,1981539241406771072,313.201019,246.638641,440.445526,1697.21448,425.091736,2114.5708,10133,328.9713417032609,53.69380537784334,5,0,3861,5,0,3519]
[990769630606229775,1981539241416350976,4969.29785,3870.80664,7089.39502,4475.35059,3428.36377,6138.29492,10033,328.97090678968164,53.69462398350831,5,0,3861,5,0,3519]
[990769631558869023,1981539241406774272,4340.6001,2451.31396,7321.47461,5330.896,4320.02441,6764.77441,10033,328.9797193691174,53.694300037126894,5,0,3861,5,0,3519]
[990769631642852982,1981539237104421376,1486.36719,1026.14978,2393.69409,3184.41943,2686.32617,4137.95117,10033,328.9789769866384,53.694272974917965,5,0,3861,5,0,3519]
[990769632438930468,1981539241407353984,3907.69824,2152.44019,5931.08496,4132.47705,3285.14966,6060.81006,10033,328.978938304862,53.69739844085105,5,0,3861,5,0,3519]
[990769632496478550,1981539237104452992,3159.78931,2133.76318,4600.1748,2781.80737,2020.55884,3810.7146,10033,328.97994957533064,53.6979435682422,5,0,3861,5,0,3519]
[990769633441515745,1981539237104467328,3713.9165,2178.89624,6614.96973,4056.12646,2635.37671,5957.85791,10033,328.98510937066834,53.70023736695541,5,0,3861,5,0,3519]
[990769634170357079,1981539241416350336,772.455811,705.452271,868.071106,699.791992,652.280823,774.100708,10033,328.9742134817201,53.69802007461051,5,0,3861,5,0,3519]
[990769634385930484,1981539241407353600,4184.06299,2270.48242,6328.66797,4673.93457,3637.31421,6277.42871,10033,328.97536145337426,53.69971554816118,5,0,3861,5,0,3519]
[990769634926778335,1981539237104467456,3451.573,2161.55518,4822.53076,3228.13525,2407.53906,4460.56787,10033,328.98261892279567,53.70011756935597,5,0,3861,5,0,3519]
[990769645111896928,1981539275767092096,4222.86719,2907.24072,5758.88428,6006.87061,5201.54639,7386.15576,10033,328.9868769693154,53.70235813039158,5,0,3861,5,0,3519]
[990769645990773688,1981539271464231296,4264.80469,2932.77222,5572.10938,4210.95361,3055.2771,8042.41016,10033,328.9910762912188,53.70398143630884,5,0,3861,5,0,3519]
[990769646514068996,1981539271464225536,2168.20581,1664.21094,3101.43335,2298.0769,1751.92249,2792.99927,10033,328.9846157943815,53.70232349651615,5,0,3861,5,0,3519]
[990769646570022524,1981539275766508032,5870.49609,4183.24316,8086.58105,4377.86084,3410.60303,5878.09814,10033,328.9857199396351,53.70270956869535,5,0,3861,5,0,3519]
[990769648665655684,1981539275767092480,4647.32178,3056.35229,6659.41602,4895.47998,3781.25952,6457.57422,10033,328.9967960861904,53.7054845499156,5,0,3861,5,0,3519]
[990769652239346749,1981539271464298112,4181.69873,2485.4165,6815.99072,3170.23608,2312.7373,4623.16553,10033,329.0031133857021,53.71414262833091,5,0,3861,5,0,3519]
[990769652486743456,1981539275766503936,4167.93164,2442.75806,8018.25,2263.77954,1877.03601,7947.06152,10133,328.99868685894575,53.71357762376381,5,0,3861,5,0,3519]
[990769833701266574,1981539649421420032,4216.08984,3065.45581,6458.12354,3509.78247,2846.85474,4755.36475,10033,329.0101997197319,53.714127996235504,5,0,3861,5,0,3519]
[990769835239579485,1981539653733210880,2859.15723,2272.2373,3437.75098,2630.39404,2274.07397,3045.55688,10033,329.0121365982353,53.71754964705266,5,0,3861,5,0,3519]
[990769836841908222,1981539649421453184,3846.28833,2996.1355,5636.71338,3158.84961,2566.88745,3888.24438,10033,329.0110383657337,53.71888002316317,5,0,3861,5,0,3519]
[990769838369303451,1981539653725493504,4245.31494,2120.07422,5781.06543,5985.93799,4664.77393,7789.3501,10033,329.0146658356987,53.72008186533997,5,0,3861,5,0,3519]
[990769838637069003,1981539653736103040,3994.91113,2663.02759,5921.90527,3091.45605,2370.69214,4202.22412,10033,329.0169644515443,53.72150387142501,5,0,3861,5,0,3519]
[990769839286532443,1981539653733210496,3845.29761,3190.6123,4697.68311,3289.08447,2738.06812,4024.26465,10033,329.02060449622,53.72228112511615,5,0,3861,5,0,3519]
[990769839307802604,1981539653723628800,5929.90137,2748.40381,10587.8027,null,null,null,10099,329.02023709678275,53.72234194463224,5,0,3861,5,0,3519]
[990769839374350505,1981539653723627648,6377.20312,4398.24902,9453.38281,4374.58789,3470.96875,5508.37012,10033,329.01846111785505,53.72227951180376,5,0,3861,5,0,3519]
[990769839446289283,1981539653723626496,4491.93164,3261.60767,6760.43848,3487.06128,2847.12598,4966.22559,10033,329.0199364271289,53.72330895097465,5,0,3861,5,0,3519]
[990769840176465107,1981539653723625600,743.400879,571.286316,977.462524,null,null,null,10099,329.01561373543024,53.72265577743576,5,0,3861,5,0,3519]
[990769840256465030,1981539653733209344,1840.2085,1686.25708,2046.31384,1865.98486,1685.22363,2065.7771,10033,329.01554806644475,53.72321809065907,5,0,3861,5,0,3519]
[990769840468094215,1981539649422254464,4044.17627,2041.24438,5474.74414,1216.56445,1019.13153,1395.86157,10033,329.0120499168201,53.72278171411857,5,0,3861,5,0,3519]
[990769840491417700,1981539653723623168,2914.3335,1739.15515,4962.42236,null,null,null,10099,329.0123205361907,53.722869145918565,5,0,3861,5,0,3519]
[990769840527491264,1981539653714444416,4159.66748,2723.4751,5946.18701,4669.98242,2230.8811,6777.10986,10033,329.01241805336093,53.72341509440534,5,0,3861,5,0,3519]
[990769840924067373,1981539653733209728,6805.87646,4950.36621,8610.00391,4389.83496,3304.10181,6045.81152,10033,329.01918586242687,53.72405262762125,5,0,3861,5,0,3519]
[990769841241287897,1981539653733209472,6179.44971,5166.58105,7271.93457,5689.41699,5141.16504,6275.31592,10033,329.0206997787906,53.7255283823634,5,0,3861,5,0,3519]
[990769841571421732,1981539653733209088,4643.74268,3413.58057,6614.58447,3957.84131,3121.47925,4954.44189,10033,329.01782033404453,53.72596256179339,5,0,3861,5,0,3519]
[990769850528598828,1981539688092949504,2426.92847,2170.58496,2788.99927,2325.32471,2045.40576,2677.60693,10033,329.0249088688183,53.72345543882146,5,0,3861,5,0,3519]
[990769850810773808,1981539688085707136,5688.73145,3210.08643,9232.63867,6384.52148,5416.229,8539.06348,20033,329.02771287450804,53.7252585634724,5,0,3861,5,0,3519]
[990769852031036202,1981539683781258880,4874.98291,3488.43237,6524.84668,3761.38354,2820.78491,4868.51807,10033,329.0331468189381,53.7289893217177,5,0,3861,5,0,3519]
[990769852119762764,1981539683782050688,5461.81592,3615.75635,7030.03271,3723.39795,2620.04688,6146.17236,10033,329.02938155831794,53.72783370772477,5,0,3861,5,0,3519]
[990769852905435961,1981539683781260928,4720.88379,3260.37964,6505.31201,4018.72437,2978.37964,5630.42578,10033,329.02497472956986,53.72734949243852,5,0,3861,5,0,3519]
[990769853423022399,1981539683781274752,4435.1123,3095.16797,6196.87402,3365.38599,2617.95483,4472.74707,10033,329.0226729624632,53.72969559516077,5,0,3861,5,0,3519]
[990769853704133679,1981539688092947968,1929.69873,1783.93799,2094.6355,1964.30017,1824.5,2143.66016,10033,329.02749513163934,53.7287665727255,5,0,3861,5,0,3519]
[990769854744392386,1981539683781288448,1921.29456,1294.70923,3159.37964,2358.3457,1903.13892,3480.47314,10033,329.02891834074273,53.733651149834,5,0,3861,5,0,3519]
[990769855161045568,1981539688092948992,3376.93799,2966.33813,3914.59033,null,null,null,10099,329.0383587756311,53.731590544207336,5,0,3861,5,0,3519]
[990769855166741583,1981539688083367424,3371.46387,2849.22314,4107.09766,3129.07373,2744.2644,3636.74487,10033,329.03864235034456,53.73183600419232,5,0,3861,5,0,3519]
[990769855519443186,1981539688083364608,4214.58789,2774.45996,6161.94531,3324.63794,2229.77246,5023.7334,10033,329.0341839613651,53.73189278392206,5,0,3861,5,0,3519]
[990769856190646858,1981539688085726464,4806.26416,2665.24292,6843.07812,null,null,null,20099,329.04302033332704,53.734111211830566,5,0,3861,5,0,3519]
[990769856225108328,1981539688084050944,3828.56152,2385.02783,5671.95898,2840.56055,2441.65308,3939.84326,10033,329.04298049515444,53.734607306546046,5,0,3861,5,0,3519]
[990769856294954351,1981539688095841536,1119.91199,739.072693,1498.06958,1680.79639,1408.3313,1950.43689,10033,329.04051297082816,53.73443465607114,5,0,3861,5,0,3519]
[990769856373116182,1981539688084047360,2833.3916,1895.44397,4183.68066,4237.00879,3391.60596,5801.95264,10033,329.04278561289664,53.73553389631946,5,0,3861,5,0,3519]
[990769857772251668,1981539688092947200,4179.78369,3338.52222,5540.08105,3571.21118,2930.51294,4538.0498,10033,329.0327574749472,53.73532549900139,5,0,3861,5,0,3519]
[990769858455293133,1981539688084043008,4613.47754,2856.43652,7087.80762,4510.99316,3397.81055,6067.46484,10033,329.03916761060026,53.73786932173311,5,0,3861,5,0,3519]
[990769858809744779,1981539688085720448,4598.06641,2984.43652,7437.0083,6866.07959,5684.97314,8740.54492,20033,329.0378849618712,53.737787771109545,5,0,3861,5,0,3519]
[990769903173405102,1981539791175056768,3917.15649,3118.72144,5262.10645,3278.68872,2745.15942,4213.16309,10033,329.0501101673444,53.73875938359095,5,0,3861,5,0,3519]
[990769904954758798,1981539786860556544,2827.46436,1954.60681,4342.8501,2924.38574,2256.46167,4207.55615,10033,329.0407992987382,53.74156982676717,5,0,3861,5,0,3519]
[990769905373630699,1981539791172162432,5002.51807,3212.40869,7569.92383,3627.27881,2885.89941,4464.77979,10033,329.0480234507853,53.742634490305655,5,0,3861,5,0,3519]
[990769906730788191,1981539791162579328,3606.71338,2741.80566,5207.70264,2964.29395,2425.35962,3687.74658,10033,329.05564845208,53.74335424468241,5,0,3861,5,0,3519]
[990769906842414125,1981539791162577408,3770.18213,2578.54224,5710.64502,2756.13672,2100.25317,3739.36206,10033,329.0571355874672,53.74478670987661,5,0,3861,5,0,3519]
[990769907289066587,1981539791162576384,6783.47217,5116.59863,8846.82715,5293.2915,4024.1709,6946.30078,10033,329.0538646629282,53.74486358983367,5,0,3861,5,0,3519]
[990769907937326274,1981539791172162688,1805.76135,1772.07996,1840.10352,1800.2041,1755.48938,1845.00037,10033,329.05713179002475,53.7454240660724,5,0,3861,5,0,3519]
[990769908039352570,1981539791175056256,4604.16992,2976.39185,7021.64355,4412.74219,3496.91479,5648.25342,10033,329.0582541914807,53.74670136426616,5,0,3861,5,0,3519]
[990769908104491041,1981539791165535872,4505.20166,2496.86133,7492.88184,3333.62769,2504.08203,6847.2959,10033,329.05603532303377,53.746640639628026,5,0,3861,5,0,3519]
[990769908564079334,1981539791162576128,5042.47461,3786.70459,6742.41943,4086.38232,3028.37549,6641.3335,10033,329.05200622375884,53.7448715852335,5,0,3861,5,0,3519]
[990769910339703357,1981539786860611712,1813.99939,1678.87573,1988.68701,1813.67334,1652.51355,2004.0498,10033,329.0555944816151,53.75089708283433,5,0,3861,5,0,3519]
[990769920388372300,1981539821220347776,2542.72998,1915.04395,3517.37671,2233.68091,1699.6272,3133.76465,10033,329.0687079438182,53.75119479874711,5,0,3861,5,0,3519]
[990769921373129535,1981539825532089216,1853.05884,1338.27417,3244.1748,2517.07202,2071.15918,4033.8313,10033,329.061129078439,53.750285494594046,5,0,3861,5,0,3519]
[990769922893248214,1981539825532088192,4552.85889,2331.21094,10776.8857,3294.53882,2496.79932,4467.48096,10033,329.06826771627146,53.75578899495024,5,0,3861,5,0,3519]
[990769923340052153,1981539825524184064,4113.63135,2637.78638,6564.9502,5835.83447,4867.60205,7214.32422,10033,329.06750799981467,53.75720278455175,5,0,3861,5,0,3519]
[990769923757715953,1981539825532089600,979.259094,932.632019,1016.66132,980.764343,942.520996,1018.48578,10033,329.07314286525354,53.75523469119226,5,0,3861,5,0,3519]
[990769925055523779,1981539821220392320,2479.66284,1605.76367,3845.22852,2968.14331,2384.46021,4046.87915,10033,329.08082701462354,53.7590818159329,5,0,3861,5,0,3519]
[990769925731706923,1981539821220381440,2567.64014,2069.29346,4522.84717,2420.83374,2022.3363,2935.56128,10033,329.07192921077524,53.756989048803845,5,0,3861,5,0,3519]
[990769926092096012,1981539825534850432,3480.92773,2497.45264,5245.50244,2823.96069,2194.22241,3807.3645,10033,329.07169504636846,53.75874176194993,5,0,3861,5,0,3519]
[990769927329423827,1981539825532087040,3949.27441,2456.99585,5677.23779,3640.11304,2910.44043,5016.85645,10033,329.0746389210732,53.76119021356909,5,0,3861,5,0,3519]
[990772857176035106,1981545701038257920,4693.10742,2663.93384,6283.02441,2230.62573,1858.47095,3234.9856,10033,329.0831925325552,53.76059161686486,5,0,3861,5,0,3519]
[990772858055810664,1981545701039445760,1132.89734,657.356323,1827.1886,3287.98291,2773.82324,3780.51636,10033,329.08708611543824,53.7622046439935,5,0,3861,5,0,3519]
[990772858802003177,1981545701047526528,2061.45532,1944.70911,2215.55127,2045.54749,1948.12158,2164.94019,10033,329.0868337785869,53.76565424828826,5,0,3861,5,0,3519]
[990772859616789828,1981545701047347712,1712.38416,1467.08447,2196.43896,1864.97449,1641.5509,2122.125,10033,329.0818819257861,53.76525844230164,5,0,3861,5,0,3519]
[990772860050286329,1981545696740562816,4910.77979,3548.92065,6550.08984,3829.23779,2951.15747,5293.05713,10033,329.08023830400055,53.76567668656124,5,0,3861,5,0,3519]
[990772860194701547,1981545701038871808,2851.90015,2062.21729,3983.74731,3000.38379,2240.92261,4145.74316,10033,329.08473540902776,53.76496198985782,5,0,3861,5,0,3519]
[990772860648707697,1981545701038249984,595.756165,577.57373,618.600891,null,null,null,10099,329.0872469509499,53.76768242690681,5,0,3861,5,0,3519]
[990772860655453612,1981545701047347840,590.835449,572.845276,605.897888,595.927673,579.407349,612.018188,10033,329.0875490723959,53.7680520567618,5,0,3861,5,0,3519]
[990772861582313008,1981545701039445632,4247.95654,2505.76709,7117.12695,5004.6416,4238.8916,6415.82715,10033,329.09397022550576,53.767265094238255,5,0,3861,5,0,3519]
[990772862593049670,1981545696735708160,1464.52771,1310.56567,1741.40332,1531.92639,1397.58618,1730.58594,10033,329.09720595606984,53.770449980113824,5,0,3861,5,0,3519]
[990772862640766821,1981545701047350016,4099.25977,2591.47754,5752.59961,3375.54175,2535.97241,4883.86914,10033,329.0983157650667,53.76994575150502,5,0,3861,5,0,3519]
[990772864310359965,1981545701050111104,2992.25562,2083.87158,4595.23926,2769.79883,2121.49561,3805.61133,10033,329.0913174365808,53.77200847723766,5,0,3861,5,0,3519]
[990772864902582376,1981545701047346944,2329.78491,2110.4646,2603.49487,2295.86938,2045.19397,2610.03711,10033,329.096039525063,53.77361588287655,5,0,3861,5,0,3519]
[990772864982325014,1981545701038245248,3156.89771,2168.74731,4675.39697,4289.87012,3418.52026,5443.93799,10033,329.09670384064066,53.774360439764,5,0,3861,5,0,3519]
[990772865255602642,1981545696735733504,5021.43506,3543.22192,6910.33984,4564.77197,3394.28687,5914.81445,10033,329.09249491476345,53.77436611008787,5,0,3861,5,0,3519]
[990772874153423124,1981545731095451648,4343.13086,3025.46851,6238.27783,3777.07471,2891.98926,4929.83984,10033,329.1014629008054,53.77100543998856,5,0,3861,5,0,3519]
[990772874305019714,1981545735397992576,3683.55371,2250.57227,5737.02832,2182.30225,1694.17334,3623.47778,10033,329.09988148187136,53.77180527833062,5,0,3861,5,0,3519]
[990772875367525238,1981545731095471104,4200.79199,2996.81152,5582.31738,3623.66064,2752.68481,4671.50049,10033,329.1060104081603,53.77514775316173,5,0,3861,5,0,3519]
[990772876084745246,1981545735407087104,3977.61719,2566.53442,5892.01465,1595.89734,1383.14514,1863.98352,10033,329.1080751574573,53.77758477629105,5,0,3861,5,0,3519]
[990772876172222289,1981545731095962752,2099.73511,1386.03687,5139.13184,3002.07715,2450.00659,3820.98975,10033,329.1071897766016,53.778083885702806,5,0,3861,5,0,3519]
[990772876680478466,1981545731095477888,1325.36145,1168.58533,1500.61084,1336.43921,1190.50354,1531.46741,10033,329.1019790395704,53.77691513667865,5,0,3861,5,0,3519]
[990772876754965938,1981545735397984128,2885.79688,1538.4751,4435.39062,null,null,null,10099,329.10143743200666,53.77671853042622,5,0,3861,5,0,3519]
[990772877019164598,1981545735407083904,2154.55322,2085.08032,2240.3999,2161.2251,2086.63062,2235.05957,10033,329.09708082536457,53.77709870235067,5,0,3861,5,0,3519]
[990772878167375551,1981545735397982208,4820.75635,3139.92407,7185.54395,4204.81201,2922.71924,6047.25879,10033,329.10455568499685,53.77983770288074,5,0,3861,5,0,3519]
[990772878468139563,1981545731100301568,4168.604,3107.79517,5478.13135,4018.74121,3121.58838,5119.06787,10033,329.1099723634014,53.77720480721509,5,0,3861,5,0,3519]
[990772878559754225,1981545731095511168,2169.83545,2110.94653,2226.53052,2180.10449,2119.05835,2236.30933,10033,329.1116491558042,53.77845176910197,5,0,3861,5,0,3519]
[990772878741838192,1981545735407430144,4890.17188,3107.4021,7434.67822,6894.66797,5906.40918,8024.34961,10033,329.11277220291004,53.77899512719739,5,0,3861,5,0,3519]
[990772879742220759,1981545735407086720,1244.3927,1206.55347,1292.5896,1249.52856,1208.89526,1304.83545,10033,329.115214842833,53.78157166053824,5,0,3861,5,0,3519]
[990772880179299325,1981545735407085824,1785.15479,1728.53833,1853.20569,1790.38843,1722.49988,1856.46362,10033,329.11316073454213,53.78206353942352,5,0,3861,5,0,3519]
[990772881047863606,1981545735399182848,4349.16797,2746.45776,6651.28711,4990.93506,4012.36328,6551.30273,10033,329.1100528971859,53.78319874602134,5,0,3861,5,0,3519]
[990772881335897990,1981545735398610048,3792.40527,2337.40723,5802.8208,4944.55078,3814.40039,6658.87354,10033,329.10796743849454,53.78320600344111,5,0,3861,5,0,3519]
[990772881505850892,1981545735409849216,2755.10034,1638.72009,4041.15796,3551.66455,2966.66772,4539.10059,10033,329.1105506876065,53.78442726447212,5,0,3861,5,0,3519]
[990772881802646936,1981545735407084288,2268.21826,2109.66089,2547.60864,2288.70166,2089.34082,2517.91235,10033,329.11207708879084,53.78398230740928,5,0,3861,5,0,3519]
[990772925906665272,1981545838478534144,3693.08545,2238.90479,5956.58691,6428.396,5107.63672,7949.67188,20033,329.12091424082706,53.78498960040449,5,0,3861,5,0,3519]
[990772926144961801,1981545838477203200,2616.56909,1637.81665,3617.72046,2999.11548,2531.45068,4061.9082,10033,329.1220751258297,53.78621386465493,5,0,3861,5,0,3519]
[990772926427629857,1981545838478398208,5447.87354,2717.58374,10159.4512,5466.33496,4384.33496,7441.26807,11033,329.1192175142302,53.78606438548546,5,0,3861,5,0,3519]
[990772927637826451,1981545838477199616,3220.14014,2216.42847,5059.06738,3711.32886,2577.37866,5427.78711,10033,329.12695722307626,53.7899449859339,5,0,3861,5,0,3519]
[990772928187636090,1981545838486299520,2021.38928,1929.12964,2108.02051,2039.31335,1930.37195,2151.30884,10033,329.12133815078846,53.78864141418452,5,0,3861,5,0,3519]
[990772929541206476,1981545838477194240,4465.27344,2985.33105,7124.1958,1631.71814,1454.71472,1886.70435,10033,329.1219158872436,53.7915311755465,5,0,3861,5,0,3519]
[990772930195349237,1981545838477203072,4403.30371,2805.73657,6689.86475,4094.09326,2716.75171,6641.25439,10033,329.1309459337897,53.7909098918174,5,0,3861,5,0,3519]
[990772930828969482,1981545838486300032,1386.87964,1297.59534,1487.93115,1401.19617,1306.23621,1500.59766,10033,329.13056747239307,53.79247722318996,5,0,3861,5,0,3519]
[990772931105794634,1981545838477202816,4983.64746,3656.31445,6896.20166,4207.63916,3030.99316,5696.51562,10033,329.1340153439247,53.79266569391773,5,0,3861,5,0,3519]
[990772931384430967,1981545838486301568,3345.16138,2952.34082,3856.94214,3234.87378,2852.59912,3765.02539,10033,329.1377129879165,53.7941890855297,5,0,3861,5,0,3519]
[990772931710739060,1981545838486299648,3308.75342,3094.75903,3618.10205,3275.40112,3068.20044,3559.23486,10033,329.1341428692625,53.79501032774524,5,0,3861,5,0,3519]
[990772931867182474,1981545838486300160,6526.21387,5393.06494,7738.18018,5828.37256,5029.87939,6829.15234,10033,329.1357972936348,53.79503011689595,5,0,3861,5,0,3519]
[990772932982926743,1981545838477192960,1522.42126,1315.54492,1753.63477,1573.87207,1396.5271,1821.46875,10033,329.12811849258856,53.79562624236672,5,0,3861,5,0,3519]
[990772933025552483,1981545838477193216,3840.84985,2499.64038,5511.47998,null,null,null,10099,329.1288622883712,53.795891478217406,5,0,3861,5,0,3519]
[990772933119080087,1981545838477825024,2059.2981,1248.89368,4171.25391,3697.50659,2880.52637,5112.69385,10033,329.12734659969004,53.79643885832319,5,0,3861,5,0,3519]
[990772934110689447,1981545838486298112,2048.0752,1775.80481,2240.08569,1806.83643,1622.64307,1986.0542,10033,329.1335151878385,53.79924179588141,5,0,3861,5,0,3519]
[990772943015125510,1981545872839330432,3926.56787,1977.64941,6940.87012,4971.10547,4098.56445,6921.10059,20033,329.1391039748621,53.79620590164616,5,0,3861,5,0,3519]
[990772943157095278,1981545872846039424,3452.04443,2906.28931,4021.33105,3145.35791,2739.35645,3735.82104,10033,329.14190385905295,53.79709161400234,5,0,3861,5,0,3519]
[990772943369308283,1981545868534921472,4599.48877,3368.79712,6153.44287,3775.99365,2919.49927,5210.86768,10033,329.1413061157184,53.79832696789308,5,0,3861,5,0,3519]
[990772943855036610,1981545868534532992,2057.50732,1328.64404,3046.51343,3310.42798,2748.3418,4242.89111,10033,329.1394055634991,53.79940034582305,5,0,3861,5,0,3519]
[990772945007965179,1981545872836933888,4635.23193,3290.18457,6633.65381,3732.78564,2802.59863,5046.68359,10033,329.1366531964288,53.79787003455164,5,0,3861,5,0,3519]
[990772945059058552,1981545872846036992,2286.71436,1888.41919,2734.64893,2535.3103,2042.13708,3202.47144,10033,329.13699771962115,53.79864943348667,5,0,3861,5,0,3519]
[990772945196819584,1981545872836931840,1994.98193,849.077026,3146.04443,1927.19617,1699.21851,2195.54102,10033,329.1358218813168,53.79937604776069,5,0,3861,5,0,3519]
[990772945498628864,1981545872846036608,3753.11279,3416.29224,4189.56689,3848.61206,3550.79004,4161.4375,10033,329.13966706486366,53.80124104745303,5,0,3861,5,0,3519]
[990772946471826104,1981545872846036736,2538.28687,1543.74841,4013.32227,2850.23999,2146.54565,4313.96826,10033,329.144801655143,53.80388732422775,5,0,3861,5,0,3519]
[990772947661744501,1981545868534542208,4854.19678,3184.15625,6961.94385,4255.38721,3036.59058,6352.89453,10033,329.1512601333324,53.804424313167736,5,0,3861,5,0,3519]
[990772947757288034,1981545872836934528,4020.49438,2749.7998,6411.02344,3278.26514,2456.72949,4153.28906,10033,329.148114629874,53.80303317229095,5,0,3861,5,0,3519]
[990772947839868880,1981545872846037248,6385.0625,4689.89893,9068.75977,4302.71875,3132.6438,5746.66992,10033,329.1470322561151,53.80341958778987,5,0,3861,5,0,3519]
[990772948029080646,1981545872836935040,4348.32471,2742.03809,6367.27295,null,null,null,10099,329.1510830997004,53.804744765431856,5,0,3861,5,0,3519]
[990772948207047548,1981545872836932992,4835.35693,2058.3313,6911.37842,4840.98584,3755.65771,6167.4082,10033,329.14980829494885,53.806100948479056,5,0,3861,5,0,3519]
[990772948348788613,1981545872836936448,4314.29736,3088.45776,5861.69482,4499.31152,3481.71362,6363.68799,10033,329.15479536850927,53.8054958037228,5,0,3861,5,0,3519]
[990772948680048433,1981545872846037632,2097.11011,1834.02661,2587.94531,2096.93774,1763.29114,2534.95947,10033,329.1549590853966,53.80680387962055,5,0,3861,5,0,3519]
[990772949386037035,1981545872836932480,2428.65552,1520.33801,3508.74536,3096.45459,2638.39795,4130.65381,10033,329.14755192024296,53.80499383579274,5,0,3861,5,0,3519]
[990772949884877587,1981545872836930816,5103.43457,3240.50488,7942.6582,1586.93457,1328.28479,1937.37927,10033,329.144488609322,53.80612019023537,5,0,3861,5,0,3519]
[990772950184638078,1981545868534551680,4089.38672,2719.39331,6129.09912,3834.34814,2807.53076,5152.17578,10033,329.14834581263534,53.807880149381845,5,0,3861,5,0,3519]
[990772950598249878,1981545872836931072,2214.54907,1353.51965,3395.83545,1254.53821,1131.0481,1443.23071,10033,329.15203448426604,53.808967873264486,5,0,3861,5,0,3519]
[990773133416216547,1981546250803159168,3519.72632,3254.08276,3835.4895,3505.2251,3229.6665,3788.24707,10033,329.1654491934672,53.81327929792344,5,0,3861,5,0,3519]
[990773133915644733,1981546246496405120,3175.02393,2340.29004,4657.91064,2673.38306,2212.60815,3382.03198,10033,329.1641071901193,53.81423188501088,5,0,3861,5,0,3519]
[990773134761617797,1981546250805923968,2475.4314,2362.87183,2625.31763,2454.53564,2347.69946,2582.052,10033,329.1547288362802,53.81349398347902,5,0,3861,5,0,3519]
[990773135765712713,1981546250794787840,4117.51904,2583.76099,7121.4834,3846.80273,2040.86365,6362.91797,10033,329.15825056634094,53.815563547535085,5,0,3861,5,0,3519]
[990773136037852756,1981546250803158144,1775.71387,1629.14404,2041.6051,1767.79626,1612.08521,1892.82471,10033,329.1600426493786,53.81703199704239,5,0,3861,5,0,3519]
[990773136492040550,1981546246492046848,5094.7417,3729.65649,6877.35498,4890.99561,3834.86694,6479.63916,10033,329.17133147137974,53.81565035980748,5,0,3861,5,0,3519]
[990773136544287358,1981546250794055168,5663.49658,3787.42554,7361.83252,5072.17725,4147.5166,6318.60059,10033,329.1688413104699,53.81533119799187,5,0,3861,5,0,3519]
[990773136894656120,1981546246496405248,3597.85425,2709.41919,5262.91357,3314.51636,2524.11206,4549.73047,10033,329.1670777892738,53.81640168386056,5,0,3861,5,0,3519]
[990773136952258023,1981546250803158912,1055.50256,1003.15894,1126.12842,1088.24292,1019.53467,1150.68677,10033,329.1689393628935,53.81611470351943,5,0,3861,5,0,3519]
[990773136992971134,1981546250794053760,2982.70801,1619.05005,4903.25488,5619.76221,4831.4458,6869.96924,10033,329.1690788125345,53.81686242707098,5,0,3861,5,0,3519]
[990773137477871168,1981546250794056064,4938.59326,3426.4209,7283.60107,3799.70044,3018.06494,5270.24072,10033,329.1747841982986,53.81754181712294,5,0,3861,5,0,3519]
[990773137710141095,1981546250796505984,4326.83398,2707.34131,6751.14355,3247.66089,2748.19189,5515.29102,20033,329.17472739272546,53.81928791658541,5,0,3861,5,0,3519]
[990773137979262357,1981546250803505024,4252.64697,2132.2937,6622.43408,3666.35425,3088.8938,5114.98242,20033,329.1712844795659,53.81922624459726,5,0,3861,5,0,3519]
[990773138211803498,1981546250796542208,3573.6731,2272.51196,5627.21729,2000.94299,1696.5332,2273.65601,20033,329.17388818487007,53.820355646867085,5,0,3861,5,0,3519]
[990773138458391264,1981546246491708160,3256.61377,2387.22632,5332.39697,3089.5874,2268.45776,4307.60254,10033,329.1639889686176,53.817299409635154,5,0,3861,5,0,3519]
[990773138732104257,1981546250794790144,4225.65625,2502.69702,7223.50488,4028.90967,3313.17236,5944.86768,10033,329.1666917360046,53.81874459896614,5,0,3861,5,0,3519]
[990773138956273915,1981546246491708288,3713.1543,2710.0874,4999.79053,3281.6875,2470.99512,4815.75098,10033,329.16328234974094,53.818381147053934,5,0,3861,5,0,3519]
[990773149789741890,1981546285153791360,1224.66052,919.182556,1949.84814,968.837646,817.038818,1158.28101,10033,329.1758619259494,53.82229253619214,5,0,3861,5,0,3519]
[990773149900974358,1981546280851458432,5398.05566,3534.20166,7369.61523,4433.70898,3230.95996,5839.37402,10033,329.17939093182434,53.822974365790486,5,0,3861,5,0,3519]
[990773150522718794,1981546280851466496,784.685852,749.048462,821.354736,791.046875,762.067749,828.195251,10033,329.18390841904534,53.82483450275575,5,0,3861,5,0,3519]
[990773151373894134,1981546280851469568,4514.79932,3047.29443,7140.24414,3921.45996,2888.95142,5443.60107,10033,329.1745299992054,53.82346604124997,5,0,3861,5,0,3519]
[990773151403660206,1981546285153791104,2639.66675,1488.72229,4831.60498,null,null,null,10099,329.1746823868877,53.823877285839,5,0,3861,5,0,3519]
[990773152120383442,1981546285162896384,3816.05371,3538.14673,4208.27295,4073.17603,3745.12891,4433.93701,10033,329.17529816289186,53.82589874543877,5,0,3861,5,0,3519]
[990773152394087668,1981546285153790848,3556.89014,2727.32861,4879.56299,3179.62109,2457.31763,4231.79736,10033,329.17934677205835,53.82618667725367,5,0,3861,5,0,3519]
[990773152424196880,1981546285162896640,5457.73096,3349.00342,8616.43652,null,null,null,10099,329.17875813594657,53.82646624216154,5,0,3861,5,0,3519]
[990773153450078671,1981546285153791872,2435.52539,1512.23682,4170.53613,2290.92627,1906.44287,3591.74219,10033,329.1857757803331,53.82572432198076,5,0,3861,5,0,3519]
[990773154233758508,1981546285163229440,4379.16064,2900.97266,6357.28564,4552.13818,3227.40918,6367.91504,10033,329.18891242556066,53.829314978386506,5,0,3861,5,0,3519]
[990773154481327545,1981546285154996480,5004.92969,3101.38525,8717.875,5310.7373,4186.45947,6792.46533,10033,329.19298365606414,53.82933212699464,5,0,3861,5,0,3519]
[990773154863173912,1981546285156193152,3607.8855,2035.54956,5519.81152,2819.81299,2432.80176,4442.15186,20033,329.1939420087661,53.83105572889281,5,0,3861,5,0,3519]
[990773155660745862,1981546285153790976,3921.58936,2023.90491,5691.10498,3156.19531,2449.75391,4649.42334,10033,329.18428014346665,53.82934159159486,5,0,3861,5,0,3519]
[990773155973885414,1981546285156194432,4143.38379,1885.09998,5967.39746,6189.05859,5218.90137,7387.42285,20033,329.1866579448355,53.83153245340371,5,0,3861,5,0,3519]
[990773157569585225,1981546285162896256,2259.97339,2032.8252,2580.31201,2320.9314,2064.50244,2640.71143,10033,329.19092848160136,53.83613514869854,5,0,3861,5,0,3519]
[990773201989011265,1981546388234211072,4399.62598,2470.07593,6422.43262,5361.74365,4314.03369,6897.37109,10033,329.2044221672821,53.83652223283644,5,0,3861,5,0,3519]
[990773202279166517,1981546383930707072,4485.28418,3031.90088,5993.78906,3881.54541,2935.56372,5221.0957,10033,329.2004236974461,53.8368229569247,5,0,3861,5,0,3519]
[990773203994127086,1981546388242307840,6037.64062,4741.50977,8220.19531,4494.77002,3539.98706,6081.06836,10033,329.1991023729067,53.838651688192655,5,0,3861,5,0,3519]
[990773204078568143,1981546388233739520,5456.96924,3696.52612,7734.40137,3693.40991,2785.61621,4739.51807,10033,329.20026168319964,53.83868361425965,5,0,3861,5,0,3519]
[990773204539221572,1981546388234399616,3492.875,1750.43335,5638.89502,4091.64966,3251.37817,6508.12207,10033,329.1977485262525,53.84030469068768,5,0,3861,5,0,3519]
[990773205102652615,1981546388244946688,4899.97168,3349.99268,7312.96875,4470.92773,3158.81177,6042.70557,10033,329.2062395209858,53.83914552643763,5,0,3861,5,0,3519]
[990773206981149325,1981546388233739392,4658.76367,2730.08228,7636.6875,3637.40479,2752.47412,5182.46533,10033,329.2121547729409,53.84508312154122,5,0,3861,5,0,3519]
[990773208080191889,1981546388233738752,3134.84863,1875.97534,4704.56104,4262.34473,3466.48926,5911.11426,10033,329.207450664125,53.84300063817373,5,0,3861,5,0,3519]
[990773208679585882,1981546388242307072,4017.32764,3675.0647,4474.08398,4001.85034,3680.34448,4361.46631,10033,329.2078705932409,53.84523152779828,5,0,3861,5,0,3519]
[990773208819809019,1981546383935359104,2851.68335,2453.20264,3416.05542,2678.51172,2306.22388,3000.68066,10033,329.20665054004576,53.84609642504277,5,0,3861,5,0,3519]
[990773217969465098,1981546422602047232,2100.9895,1957.97302,2306.38477,2078.28857,1932.65356,2206.0415,10033,329.21493325926605,53.84463494579535,5,0,3861,5,0,3519]
[990773218529690392,1981546422593948672,3166.62109,1949.07312,5295.37451,3877.29663,3068.75195,5220.36914,10033,329.2145769233995,53.84684393617183,5,0,3861,5,0,3519]
[990773218561464164,1981546422595148032,2910.01196,1114.59985,6471.09277,2749.7168,2293.5647,3607.03418,10033,329.216916213616,53.84639586446699,5,0,3861,5,0,3519]
[990773219422797755,1981546422604729344,4581.98242,2909.6438,6316.24512,4246.32031,2455.3103,6597.2085,10033,329.21915442044065,53.8483059431509,5,0,3861,5,0,3519]
[990773220905532520,1981546418290471040,4413.47803,2961.771,6170.29785,4427.66748,3337.66309,5998.625,10033,329.21453119509385,53.85066071822051,5,0,3861,5,0,3519]
[990773221458607441,1981546422593474176,4239.4375,2608.86987,6047.63428,4134.34619,3055.21655,5834.68018,10033,329.2196433332629,53.85210518953836,5,0,3861,5,0,3519]
[990773222259784594,1981546418290471936,4471.60156,3144.42871,6322.31445,4110.30908,3082.26904,5766.49023,10033,329.2255690969881,53.851000847309805,5,0,3861,5,0,3519]
[990773222735699580,1981546418290472320,5250.86816,3132.30591,6996.66846,4451.36963,3761.60742,6030.49072,10033,329.222048655877,53.85144292556798,5,0,3861,5,0,3519]
[990773225141243295,1981546422602044160,3488.00464,2826.99683,4459.96973,3224.12085,2661.30518,3953.35205,10033,329.2227362214356,53.85604780554527,5,0,3861,5,0,3519]
[990773225290943468,1981546418290477312,2375.88599,1830.21045,3193.58398,2238.48926,1852.77698,2927.05518,10033,329.2264884167434,53.85549550565598,5,0,3861,5,0,3519]
[990773225625345397,1981546422602044800,431.733551,429.4729,434.251648,431.988525,429.773499,434.250488,10033,329.2303088393948,53.85774322209536,5,0,3861,5,0,3519]
[990773956519539128,1981547900063944192,4232.62988,2556.7981,6444.79395,6215.17578,5136.00977,7973.53223,20033,329.23404348964874,53.85556092091324,5,0,3861,5,0,3519]
[990773957385812216,1981547900062225664,2866.87524,1806.86218,4380.96533,3058.47168,1685.74841,4148.02197,10133,329.23569729945973,53.8592118989712,5,0,3861,5,0,3519]
[990773957766465976,1981547900070796160,1658.67566,1388.70984,1939.98364,1745.0824,1524.26965,2043.88953,10033,329.2398884626237,53.85986956889752,5,0,3861,5,0,3519]
[990773958209198237,1981547895759235072,4711.72949,3732.02271,6551.22607,4077.60303,3428.93384,5366.71191,10033,329.2389762140869,53.86112928892693,5,0,3861,5,0,3519]
[990773958345402175,1981547895763847680,4311.52539,2975.92944,6051.94727,3614.47021,2824.26318,5310.49756,10033,329.238153586568,53.86195316627216,5,0,3861,5,0,3519]
[990773958908084320,1981547900073433344,4967.37402,2974.14575,8009.34619,3811.64624,2696.54419,5359.80811,10033,329.23448449877435,53.859946770814354,5,0,3861,5,0,3519]
[990773959208923444,1981547895759233664,3487.54688,1904.55798,5198.75293,3232.42163,2557.59033,4731.34521,10033,329.23071794606483,53.86032343689542,5,0,3861,5,0,3519]
[990773959741001741,1981547900062222592,3386.16553,2032.48206,5524.1665,7745.07324,6548.24512,9091.75293,10033,329.2365121951825,53.8615827671802,5,0,3861,5,0,3519]
[990773960643731014,1981547900062220160,1473.62122,1045.16418,3002.51343,1569.02222,1372.05298,1805.30432,10033,329.2366437430692,53.86493430731141,5,0,3861,5,0,3519]
[990773961559074195,1981547900070794112,3428.35791,2818.80054,4271.03711,2901.63403,2389.53613,3735.40308,10033,329.2431693169556,53.86488479635095,5,0,3861,5,0,3519]
[990773961612363706,1981547900070795136,2248.9751,2062.74609,2428.23193,2228.29565,2063.75439,2454.70142,10033,329.2441130966235,53.864458505963306,5,0,3861,5,0,3519]
[990773963092729215,1981547895759493376,4858.17871,3142.16797,7258.57764,4483.3374,2963.34497,6907.28418,10033,329.24016000246087,53.86536942717899,5,0,3861,5,0,3519]
[990773963793542009,1981547900062220544,2856.4707,1686.68323,4125.74707,null,null,null,10099,329.2431115220824,53.867866648365954,5,0,3861,5,0,3519]
[990773963801823729,1981547895759240832,4720.77734,3533.74976,5950.06494,3866.56763,2888.16357,5048.43066,10033,329.24393272626224,53.86803585925925,5,0,3861,5,0,3519]
[990773964948228275,1981547900063899136,3975.59253,2302.23682,5767.64697,6264.63477,5247.04688,7926.3208,10033,329.2470753223042,53.8712483621204,5,0,3861,5,0,3519]
[990773965018024978,1981547900070793600,5759.57812,4217.5249,7417.82227,4954.79736,3837.63745,6594.62402,10033,329.24780114884146,53.871953981052165,5,0,3861,5,0,3519]
[990773974456456029,1981547930118981504,2526.58154,2001.42786,3304.66113,2353.90186,1981.66235,2845.22485,10033,329.2539345374733,53.86994010525069,5,0,3861,5,0,3519]
[990773975966419270,1981547934422436736,4015.18506,2302.05933,6178.96191,5852.25244,4843.41162,7776.03809,10033,329.2493152981493,53.87103795246598,5,0,3861,5,0,3519]
[990773976101627229,1981547934430743680,3970.927,2021.34155,7036.15332,3786.54346,3120.91895,5198.77246,10033,329.2525218642912,53.87188907454993,5,0,3861,5,0,3519]
[990773976539708926,1981547934422607232,3754.70142,2113.25562,5649.13818,5200.02734,4003.17969,6977.86328,10033,329.2500836354862,53.87308386090057,5,0,3861,5,0,3519]
[990773976755771306,1981547934421957632,3758.89941,2365.43262,6042.6748,3412.73608,2756.14966,4942.24463,10033,329.2514418703828,53.87410759425637,5,0,3861,5,0,3519]
[990773976896888924,1981547934423680000,3839.24292,2056.5918,5378.77148,3556.33447,2968.70435,5438.04346,20033,329.2554502570426,53.87343313902212,5,0,3861,5,0,3519]
[990773976960389712,1981547934421959424,3238.57422,1751.97632,5485.17676,null,null,null,10099,329.2571234690292,53.87423202667094,5,0,3861,5,0,3519]
[990773976962166662,1981547930118983168,2129.06885,1441.66162,3929.82544,2866.84448,2238.4917,4238.17139,10033,329.25679336594493,53.874145402484,5,0,3861,5,0,3519]
[990773977344926536,1981547934430532096,1727.51514,1501.34497,1962.60938,1578.44397,1400.16943,1806.79016,10033,329.2584404345492,53.87605178011237,5,0,3861,5,0,3519]
[990773977553795608,1981547934430531712,3562.47534,2085.10132,5360.76611,null,null,null,20099,329.2533519849828,53.87544866972401,5,0,3861,5,0,3519]
[990773977590971200,1981547930118983808,5170.64551,3750.396,8042.20166,3912.40381,3241.34326,4933.74707,10033,329.253471320616,53.87575534202664,5,0,3861,5,0,3519]
[990773977815554272,1981547930118984448,4785.65332,3281.45142,7204.92627,4010.47461,3198.43042,5026.64502,10033,329.2559201538372,53.87682690926915,5,0,3861,5,0,3519]
[990773978003474901,1981547934421963776,3710.02197,2062.16089,5185.47754,2585.57422,2228.04614,4389.44971,10033,329.2625761241414,53.87380775028559,5,0,3861,5,0,3519]
[990773978875465551,1981547934433171200,2485.70801,1735.60352,3477.36255,3317.41602,2508.15601,4244.63428,10033,329.26488885523463,53.877530347434686,5,0,3861,5,0,3519]
[990773979131824632,1981547934422572928,3257.12036,1716.31323,5223.89209,5671.20361,4454.76025,7368.30273,10033,329.26819338195065,53.877386218123576,5,0,3861,5,0,3519]
[990773979196918619,1981547934421960832,4086.65698,2856.58862,5775.60449,3451.06055,2703.95093,4664.11377,10033,329.2660189045532,53.87731640803787,5,0,3861,5,0,3519]
[990773980662902281,1981547934422572544,4931.25293,2921.99829,8265.34961,5032.68506,4032.90356,6325.46094,10033,329.25845186943724,53.87779181610647,5,0,3861,5,0,3519]
[990773980796585822,1981547934421956864,5490.75488,3769.81006,7185.49658,4431.42529,3235.74902,6165.31787,10033,329.25788422639386,53.87848962072136,5,0,3861,5,0,3519]
[990773981090796319,1981547934423637760,3618.66284,1788.27795,5912.04346,6638.21631,5632.53271,8155.77588,10033,329.2607274387914,53.88063888091666,5,0,3861,5,0,3519]
[990773982069710893,1981547934422436608,4578.70459,2859.44434,7244.72461,4662.67676,3711.58203,5962.73975,10033,329.26779504226033,53.88349832816458,5,0,3861,5,0,3519]
[990774025485876912,1981548037509748224,3698.45361,2031.92346,6882.36279,4230.6499,3347.09253,6092.2998,10033,329.2750309168798,53.88104851290166,5,0,3861,5,0,3519]
[990774028109128025,1981548037501171328,5263.01123,3460.91821,7293.37695,3927.37915,2748.35449,5533.50781,10033,329.2682933057885,53.88520136830813,5,0,3861,5,0,3519]
[990774028137785700,1981548037509746560,2188.63013,2085.06396,2317.32373,2188.53101,2082.00293,2309.39209,10033,329.26938567490856,53.88603722269399,5,0,3861,5,0,3519]
[990774028388264341,1981548033202801920,3620.40186,2463.51074,5373.28174,3139.56567,2333.81519,4195.05273,10033,329.27092906228904,53.88704626364278,5,0,3861,5,0,3519]
[990774028462387969,1981548033196020992,4297.11523,2608.9624,6973.12988,3130.93066,2266.44067,4540.50684,10033,329.27435669200764,53.88571190064076,5,0,3861,5,0,3519]
[990774029388940156,1981548037501170816,4677.29248,2215.09961,7198.57959,2846.65332,2331.16602,4211.42773,10033,329.2745590599542,53.88919788664299,5,0,3861,5,0,3519]
[990774029430182500,1981548037501651456,1912.19666,969.376404,3627.77832,887.129944,709.894958,1314.77795,10033,329.2761740591586,53.8898234916694,5,0,3861,5,0,3519]
[990774029449864460,1981548037501651328,3362.13232,2272.71533,4975.15479,1827.35339,1422.73364,6833.271,20033,329.2754631826496,53.88968478895829,5,0,3861,5,0,3519]
[990774029527208886,1981548033196020864,4382.40479,3186.63696,5991.35986,3743.11133,2899.95532,4798.8291,10033,329.2808848539968,53.88547312079349,5,0,3861,5,0,3519]
[990774030376021787,1981548037501174144,3944.67896,2716.99585,5451.05273,3845.88672,2484.35205,5805.70996,10033,329.2843636095819,53.88917332229229,5,0,3861,5,0,3519]
[990774030442643635,1981548037502852736,3584.37329,2018.6438,5635.62988,2544.77026,2239.74292,3102.67944,10033,329.28265954136407,53.889136133725074,5,0,3861,5,0,3519]
[990774032280571785,1981548037502853504,3086.5437,1377.33105,5120.43408,3584.5835,2945.54883,5556.40723,20033,329.2787018894012,53.89079835644484,5,0,3861,5,0,3519]
[990774032389892224,1981548037501171072,3636.35815,2152.93774,6474.07666,3211.02295,2454.52002,5554.89453,10033,329.2792070738306,53.89140811627467,5,0,3861,5,0,3519]
[990774033072572265,1981548037501787520,2356.83789,1406.9469,4549.28076,2966.54272,2417.00513,5414.69678,10033,329.28801022954553,53.8939867114501,5,0,3861,5,0,3519]
[990774033530642322,1981548037501171456,4382.86865,2825.56152,5975.41016,3897.07349,2832.29419,5773.7627,10033,329.2857755770435,53.89438245448006,5,0,3861,5,0,3519]
[990774042828873503,1981548067555798912,1708.08484,1141.55383,5086.00195,2336.65649,1890.93079,3156.625,10033,329.29333634219336,53.89422971450639,5,0,3861,5,0,3519]
[990774042936855880,1981548067555798784,5152.03223,4131.73633,7229.21826,4109.9873,3211.67407,5361.66455,10033,329.29039828883043,53.89321342077767,5,0,3861,5,0,3519]
[990774043108424847,1981548071862591616,3994.07349,2267.71899,6079.00439,8219.93164,7019.5957,9715.92773,20033,329.29023479514365,53.893939723559335,5,0,3861,5,0,3519]
[990774043954340518,1981548071860911744,3909.35034,2083.9187,6013.37109,3247.66406,2397.81494,4989.1709,10033,329.2983248873909,53.89744889230226,5,0,3861,5,0,3519]
[990774044172019334,1981548071860910464,3446.33032,1938.87891,4890.0542,4818.55029,3457.85083,6093.14648,10033,329.2939745002942,53.89704081743126,5,0,3861,5,0,3519]
[990774044956852586,1981548071861597056,3586.86084,1826.46289,5368.86426,2462.06641,2125.57861,2826.05347,10033,329.2903860381296,53.8966922497149,5,0,3861,5,0,3519]
[990774045245916090,1981548071861525760,4194.54883,2566.5127,5972.68945,6299.33643,5330.88525,7864.23145,10033,329.2867673277233,53.897069385542,5,0,3861,5,0,3519]
[990774045318677207,1981548071858593024,2245.74951,852.736755,5096.28857,3996.17407,3066.85571,6239.2373,10033,329.28820946263795,53.89803039878938,5,0,3861,5,0,3519]
[990774046018662117,1981548067555825792,826.893799,762.752563,883.745056,864.724976,803.603882,944.860962,10033,329.2955707256897,53.89977814173896,5,0,3861,5,0,3519]
[990774046631251614,1981548071869484288,1053.26917,910.526184,1288.71423,1124.02454,980.14386,1296.42383,10033,329.2945668226618,53.90175429755092,5,0,3861,5,0,3519]
[990774047527155856,1981548071869485312,4692.12646,3245.0769,6100.3208,3370.95532,2606.99731,4741.81152,10033,329.3016649208008,53.90072890499256,5,0,3861,5,0,3519]
[990774048051846044,1981548071860911872,5326.71436,3321.69019,7435.59082,3341.47144,2451.23389,4923.71875,10033,329.30745048286826,53.90212223962463,5,0,3861,5,0,3519]
[990774048368537052,1981548071860910848,2217.5498,1302.02209,3969.14355,2739.70215,2262.98193,4041.72217,10033,329.3055179533732,53.90278148491576,5,0,3861,5,0,3519]
[990774048453281505,1981548071860910080,752.524597,577.613342,951.916748,1522.6532,1256.16113,1812.77637,10033,329.3029368670086,53.90285451661915,5,0,3861,5,0,3519]
[990774048602031715,1981548071869485056,4877.42188,2883.44653,7709.53369,3909.41577,2935.01562,5549.33154,10033,329.3066133981082,53.9038509673068,5,0,3861,5,0,3519]
[990774231624527527,1981548449819750144,3659.01392,1748.67566,6676.92725,4249.7417,3397.80786,6199.18555,20033,329.3124247464616,53.904622481766616,5,0,3861,5,0,3519]
[990774231920536001,1981548449818593792,1384.45215,788.927612,3902.85913,1862.65601,1599.18567,2143.56689,11033,329.30846997529244,53.90492450402944,5,0,3861,5,0,3519]
[990774232060166872,1981548445512975104,2701.52808,1657.81946,4547.41113,3632.77759,2898.06738,4716.14062,10033,329.3076493285872,53.90567870023612,5,0,3861,5,0,3519]
[990774232889237116,1981548445512992128,4380.91797,2223.1499,5747.09033,3429.98193,2697.66675,4495.4917,10033,329.3170098568881,53.90938543229413,5,0,3861,5,0,3519]
[990774233472743190,1981548449818031360,4016.10669,2734.78711,6201.52246,6005.74072,1846.76184,8844.75586,10133,329.31629102835586,53.91101923074429,5,0,3861,5,0,3519]
[990774233757409182,1981548449826606592,3714.16211,3090.86548,4931.29541,3293.13208,2721.13916,4916.32617,10033,329.30826175775377,53.90843653427519,5,0,3861,5,0,3519]
[990774234928084893,1981548449826606848,4020.28125,3559.79565,4646.00293,3890.51318,3511.58984,4342.896,10033,329.316887014907,53.91191174233647,5,0,3861,5,0,3519]
[990774235679618653,1981548449818033408,4003.92969,2256.38965,9173.74023,5589.94922,4393.99805,7303.5874,10033,329.3194490567108,53.909411626168776,5,0,3861,5,0,3519]
[990774236166824238,1981548445513008000,4231.88672,3359.38501,5897.26318,3611.5061,2762.88892,4587.39893,10033,329.3233045871838,53.91285081220976,5,0,3861,5,0,3519]
[990774236300363323,1981548449818032000,3432.41211,2166.41333,5910.35693,5170.146,4090.28467,6888.85596,10033,329.3199980144978,53.912027016708535,5,0,3861,5,0,3519]
[990774238016049276,1981548449818027904,3716.97437,2418.6687,5160.48584,2939.74146,1889.07166,4410.90771,10033,329.31807574875364,53.91392963777979,5,0,3861,5,0,3519]
[990774238256910923,1981548449826606080,4146.29346,2974.12402,5836.38135,3677.20752,2824.07324,5485.25049,10033,329.3191804059643,53.91530281846175,5,0,3861,5,0,3519]
[990774238402597396,1981548445513020416,2836.51099,2160.48071,3650.99658,2440.32544,1938.9021,2928.58594,10033,329.31697275075913,53.91434029398841,5,0,3861,5,0,3519]
[990774239582522981,1981548449815715200,3842.04077,2409.57397,6538.44238,6009.82568,4920.48096,7892.54004,10033,329.31973800299454,53.91795420182529,5,0,3861,5,0,3519]
[990774239825262410,1981548449818026368,1939.36011,1097.0791,3043.41821,3113.48877,2483.85474,3957.44604,10033,329.32325972059067,53.919230916832944,5,0,3861,5,0,3519]
[990774239902470221,1981548449818026496,3401.00732,2665.14722,4534.92725,null,null,null,10099,329.3243612194421,53.9203220095684,5,0,3861,5,0,3519]
[990774239919405232,1981548449829245952,1385.20618,1348.78918,1429.94958,1392.14172,1353.49353,1436.0824,10033,329.32382950982304,53.92003787582368,5,0,3861,5,0,3519]
[990774249558462852,1981548484186345088,1640.81445,1555.86011,1750.29443,1619.35254,1509.96753,1748.11584,10033,329.3312432769909,53.91990090140621,5,0,3861,5,0,3519]
[990774249797441300,1981548484177769984,4034.77344,2701.14575,6328.29736,3347.7063,2169.13623,4646.42432,10033,329.33374944241234,53.91975248964561,5,0,3861,5,0,3519]
[990774250690065606,1981548484188984448,3842.35059,3677.54004,4001.43262,3831.59033,3670.56348,4016.53589,10033,329.3268370502445,53.91841929598705,5,0,3861,5,0,3519]
[990774251116657648,1981548484177765760,2749.26001,1818.55457,3843.31641,2812.95898,2323.81714,3756.60278,10033,329.32827896059,53.92075707246338,5,0,3861,5,0,3519]
[990774251906381067,1981548484177765888,3488.79321,2335.35791,5090.15674,3697.98853,2626.66431,5089.53027,10033,329.3316800867164,53.922372500185546,5,0,3861,5,0,3519]
[990774252304414508,1981548484188984704,5016.25,3716.31567,7160.91016,3780.04907,2276.86426,6270.89746,10033,329.3309056437966,53.92290226454628,5,0,3861,5,0,3519]
[990774252677067673,1981548484177764096,4912.58203,3372.24927,6605.3252,3747.93286,2628.01172,5443.54102,10033,329.3342089531835,53.925656499809214,5,0,3861,5,0,3519]
[990774252805507414,1981548484186343936,2822.55493,1813.09387,4277.87305,2909.60107,1166.08411,4678.85693,10133,329.33355472173,53.92616241236247,5,0,3861,5,0,3519]
[990774253783287715,1981548484177768704,4778.60889,2466.55713,8040.69287,3440.27832,2801.94922,5216.55615,10033,329.3401563424,53.925260515255246,5,0,3861,5,0,3519]
[990774255646171801,1981548484177764224,3764.96216,2329.81567,5473.15576,3658.8125,2769.34619,5904.66113,10033,329.3345808235849,53.92635299689695,5,0,3861,5,0,3519]
[990774300225791796,1981548582958638336,882.827271,816.649048,957.564087,865.760864,808.104187,927.707092,10033,329.347966843259,53.92818681127127,5,0,3861,5,0,3519]
[990774300632216914,1981548587265711744,1657.79578,1510.67896,1799.88721,1704.96265,1598.91846,1808.16199,10033,329.34774586121216,53.92909468855144,5,0,3861,5,0,3519]
[990774300747372814,1981548587257672448,5278.87891,1224.79138,8411.97852,5408.90723,4318.58203,8258.92871,11033,329.3460496329407,53.9293226880621,5,0,3861,5,0,3519]
[990774303721726865,1981548582952059008,1599.79016,1270.59863,2532.45947,1975.39856,1692.45215,2562.14746,10033,329.3528631669168,53.93596108668638,5,0,3861,5,0,3519]
[990774303857266187,1981548587257544704,4046.87988,2613.5835,6636.39893,4205.96045,3120.51196,5863.28711,10033,329.350104767821,53.93536059724382,5,0,3861,5,0,3519]
[990774304068740037,1981548587265710848,2761.09058,2075.28247,4113.19727,2431.34253,1943.72656,3298.10229,10033,329.3494209127396,53.93650119691386,5,0,3861,5,0,3519]
[990774305378178003,1981548587265711360,5061.93018,2566.20361,7560.61572,4727.48535,3239.09351,7090.47656,10033,329.35925468255346,53.93763928062587,5,0,3861,5,0,3519]
[990774305785726549,1981548587257546880,2339.96924,1272.75806,3721.10229,2013.81482,1782.88782,2276.01831,10033,329.3663353723896,53.93861948128496,5,0,3861,5,0,3519]
[990774305931281694,1981548587257545984,3213.6792,1936.38391,5190.53369,null,null,null,10099,329.36607622806133,53.93955742846738,5,0,3861,5,0,3519]
[990774306150502825,1981548582952073472,4352.8374,3033.11426,6272.88184,3506.36987,2476.46216,5041.58594,10033,329.3601671413467,53.93883353761651,5,0,3861,5,0,3519]
[990774306287769399,1981548582952914944,4050.39429,2557.31396,5744.45654,3240.54614,2209.29712,5255.68164,10033,329.3637130453767,53.9397643632135,5,0,3861,5,0,3519]
[990774317306804993,1981548621617284224,877.799805,774.000549,1046.41187,null,null,null,10099,329.3673774391793,53.93991000532038,5,0,3861,5,0,3519]
[990774317386057717,1981548617311819008,2258.42163,2157.45117,2372.84253,2260.90576,2140.35254,2433.07861,10033,329.3668825514512,53.93981854906246,5,0,3861,5,0,3519]
[990774317419591116,1981548621627986944,1724.86475,1230.82336,2816.52222,null,null,null,10099,329.3668504025134,53.940355904412336,5,0,3861,5,0,3519]
[990774317642408047,1981548621617284864,4355.24512,2660.60181,6468.6748,null,null,null,99,329.37099242233256,53.94217536802719,5,0,3861,5,0,3519]
[990774317722118129,1981548621625449984,6131.69482,4350.66064,8749.8125,4025.12427,3141.56299,5198.86426,10033,329.37040499250526,53.94211148414015,5,0,3861,5,0,3519]
[990774318604144889,1981548617311833472,5452.82568,3187.09766,7682.13477,3611.59399,2856.60498,4915.42773,10033,329.3745996919906,53.94393559649273,5,0,3861,5,0,3519]
[990774318835719114,1981548621618430976,4205.99219,2574.42603,6480.43408,4849.41699,4039.12207,6321.82373,20033,329.3748250017222,53.94559458123359,5,0,3861,5,0,3519]
[990774319334437175,1981548621625449600,1732.81836,1631.45422,1841.15576,1712.4574,1615.89221,1809.31494,10033,329.37360117283515,53.946498633365344,5,0,3861,5,0,3519]
[990774319759285954,1981548617311838720,3096.08911,2306.55444,4102.20557,2979.55396,2396.84595,3677.54614,10033,329.3693563337837,53.94495076256299,5,0,3861,5,0,3519]
[990774320391517950,1981548617311842688,3769.60767,2514.46973,5580.06396,3312.50049,2571.11572,4602.80273,10033,329.36549645151547,53.94655002156991,5,0,3861,5,0,3519]
[990774320417443158,1981548621618433024,3842.2417,1779.25354,6144.83301,7510.60303,6496.58154,9228.77051,20033,329.3671691040496,53.94680972024689,5,0,3861,5,0,3519]
[990774320728972215,1981548621625449344,4153.56348,3477.13428,5167.03857,3518.91113,3043.93115,4040.12305,10033,329.3702473002508,53.94734238726095,5,0,3861,5,0,3519]
[990774320846766329,1981548621617282816,2764.72144,1672.92407,7707.57861,3270.30811,2623.48926,5778.58154,10033,329.37265783323755,53.94776531927117,5,0,3861,5,0,3519]
[990774320855727100,1981548621617282944,4504.69189,2726.51489,6480.13818,null,null,null,10099,329.3734212690195,53.9480292783902,5,0,3861,5,0,3519]
[990774321222875749,1981548621617282432,2297.76025,1401.62512,4140.2998,2612.82446,2128.90625,3644.65991,10033,329.3697158413338,53.94829640782831,5,0,3861,5,0,3519]
[990774322564775177,1981548621625449472,2836.53979,2653.46216,3031.46777,2801.99048,2627.35889,2999.42871,10033,329.37922846856463,53.94978782201779,5,0,3861,5,0,3519]
[990774322712684817,1981548617311855232,4227.1543,3114.91528,7072.01123,3486.69141,2488.75073,4609.99023,10033,329.38369289732384,53.94949774127737,5,0,3861,5,0,3519]
[990774323734327987,1981548621617282688,4079.64209,2294.65308,7569.59375,3563.58813,2627.72778,4902.27393,10033,329.3742034031695,53.9485869205364,5,0,3861,5,0,3519]
[990774324387816883,1981548621618431872,3572.91602,2240.29272,5818.55371,5879.72314,4808.74365,7396.74121,10033,329.373059784787,53.95087124292802,5,0,3861,5,0,3519]
[990774324539680158,1981548621617282304,4438.14355,2690.5874,6525.58643,3753.15527,2760.12305,5607.43115,10033,329.37536906230173,53.95161006423323,5,0,3861,5,0,3519]
[990774324563777196,1981548621617420928,2386.19434,1211.71863,3587.87866,1665.05261,1410.75842,1917.24243,10033,329.3767916192362,53.95178593358538,5,0,3861,5,0,3519]
[990786051187051238,1981572089327089152,4507.53955,2567.05737,7036.9585,5103.40967,4057.04224,7105.31543,10033,329.3883193759764,53.95227335613264,5,0,3861,5,0,3519]
[990786053643259851,1981572085013194496,3576.56104,2241.75171,5612.79883,2677.16309,2086.29565,3449.39185,10033,329.3881401249996,53.95729755379368,5,0,3861,5,0,3519]
[990786056379916200,1981572089323448832,3989.62793,2242.51953,7024.66992,5875.67432,4846.1001,8026.55615,20033,329.39632851309034,53.96154873527779,5,0,3861,5,0,3519]
[990786056698204010,1981572089328391936,4195.88574,2956.01562,5989.25586,3013.8894,2190.68359,4044.23535,10033,329.40193655736016,53.962188107190656,5,0,3861,5,0,3519]
[990786057904051174,1981572089327087744,3128.38696,2002.24353,4526.57812,3131.5481,2223.12451,5409.77148,10033,329.39791983616936,53.96291604623834,5,0,3861,5,0,3519]
[990786057989784360,1981572089320242816,3112.57446,1973.78186,4499.10059,2281.19067,1941.02026,4712.48242,10033,329.3950866739484,53.96293201074763,5,0,3861,5,0,3519]
[990786069120561554,1981572119372971392,5799.41016,4143.72363,7721.60205,4500.11035,3432.70435,6277.91699,10033,329.40687335353164,53.96653201418342,5,0,3861,5,0,3519]
[990786069237337819,1981572123679982720,3182.46021,2066.2146,4723.07666,2155.85132,1791.49329,4541.15918,10033,329.40699009668447,53.967207402278106,5,0,3861,5,0,3519]
[990786071339157176,1981572123679979264,4412.16406,2882.66772,6241.79785,4636.53418,2657.11914,6651.99707,10133,329.40512943592034,53.97026514758863,5,0,3861,5,0,3519]
[990786071710001448,1981572119372983424,3721.30737,2492.67432,5356.15576,3961.44971,3061.44336,5128.3418,10033,329.408257947844,53.97072731805554,5,0,3861,5,0,3519]
[990786073795767436,1981572123682670976,3844.9873,2470.66382,5859.65576,6635.84277,5853.71729,7954.82422,20033,329.4198490345684,53.97293429315452,5,0,3861,5,0,3519]
[990786076280682798,1981572119373022592,2267.64893,2021.35608,2568.62866,2236.021,2003.43384,2545.57788,10033,329.42117834510174,53.97840383944297,5,0,3861,5,0,3519]
[990786120139627922,1981572226766041728,2481.27466,1584.96118,3941.3374,2451.12451,1942.7699,3262.11401,10033,329.4277289428821,53.97740432037566,5,0,3861,5,0,3519]
[990786120633574899,1981572226761621632,3331.61475,1717.7655,5632.47803,5732.05615,4725.68799,7705.47803,10033,329.425987153462,53.9782001113282,5,0,3861,5,0,3519]
[990786120786506781,1981572222458636416,5226.52979,3699.19165,7368.2876,4756.76465,3664.74731,5750.9375,10033,329.42619052914324,53.97955177385002,5,0,3861,5,0,3519]
[990786121361298290,1981572226759197184,3047.60889,2032.05908,4503.77393,2979.46436,2296.99194,4778.18848,10033,329.4323478890757,53.980918748060255,5,0,3861,5,0,3519]
[990786121908081756,1981572226766040448,4260.29053,2976.38525,6008.73291,3821.30786,2962.71729,5221.89551,10033,329.4312276281441,53.98280700603056,5,0,3861,5,0,3519]
[990786122117277233,1981572226760924416,5509.18311,3757.01904,7487.87158,4853.28516,4067.14648,6374.62402,10033,329.4221617627676,53.97919551422,5,0,3861,5,0,3519]
[990786122279883023,1981572226766040320,3496.59448,2881.4021,4489.09912,3135.60986,2658.22241,3906.07495,10033,329.42439763657234,53.98017741479931,5,0,3861,5,0,3519]
[990786122426321054,1981572226759193216,3678.86865,2369.10791,5186.53369,4711.99365,3957.77612,5855.78955,10033,329.4242260169542,53.98119444916816,5,0,3861,5,0,3519]
[990786124496546476,1981572226759197312,6570.11133,3276.6394,10329.1064,4165.31934,3306.76709,5561.04541,10033,329.43810093865693,53.98382879497333,5,0,3861,5,0,3519]
[990786124647895404,1981572226766040832,2879.18335,2437.78271,3422.65723,2777.26538,2307.64624,3276.95264,10033,329.4330725896102,53.98238330334245,5,0,3861,5,0,3519]
[990786124786478466,1981572226761621504,1905.92908,755.231995,3240.44507,2755.07959,2362.41821,3243.28809,10033,329.4326386659274,53.98331502175624,5,0,3861,5,0,3519]
[990786125328329536,1981572226759196928,3109.47974,1476.24927,5679.49707,4967.5459,3776.85645,6818.71631,10033,329.4384666642182,53.98490848780883,5,0,3861,5,0,3519]
[990786125865219470,1981572226759194880,3535.48926,2088.58545,5965.92236,3157.14526,2584.38281,4219.25391,10033,329.43726969188214,53.98642631182514,5,0,3861,5,0,3519]
[990786126203268749,1981572226760295040,3781.47119,2418.104,5492.1665,3766.17529,2318.86353,5659.70557,10133,329.44066669004053,53.988792385964224,5,0,3861,5,0,3519]
[990786126631655968,1981572226766040064,3667.53979,2620.51562,5546.7085,3034.81128,2267.70337,4084.46948,10033,329.4353894494085,53.98670114491399,5,0,3861,5,0,3519]
[990786127014505900,1981572226759192576,4304.92188,2694.65234,7710.77051,3309.59619,2645.56812,5898.14404,10033,329.4319723048355,53.98737359878934,5,0,3861,5,0,3519]
[990786127294450302,1981572226759192448,4121.43848,2196.84961,6450.55518,4469.71338,3116.75928,5922.66211,10033,329.43439059318206,53.98914789951351,5,0,3861,5,0,3519]
[990786127469731655,1981572226759192960,2616.15137,1429.32092,4689.43018,3719.24463,3010.76636,5209.4292,10033,329.43613618826646,53.987878987884166,5,0,3861,5,0,3519]
[990786137449587864,1981572261118934528,3120.28711,2082.0022,4804.78223,2905.16553,1611.80322,4677.4624,10033,329.4460569479706,53.989925681816935,5,0,3861,5,0,3519]
[990786137529664933,1981572261118934144,4249.56836,2782.70776,7067.14307,3916.65967,2900.41724,5394.67041,10033,329.4474631157185,53.99111772242348,5,0,3861,5,0,3519]
[990786137604575580,1981572261120033536,3526.58252,1811.35327,5587.94727,5235.58203,4240.56348,6742.59277,20033,329.4441895657045,53.98938501478547,5,0,3861,5,0,3519]
[990786140507099431,1981572261125778176,410.647247,351.351776,498.150635,1071.37512,785.330139,1413.2041,10033,329.44948916369964,53.995013637257934,5,0,3861,5,0,3519]
[990786140584576241,1981572256812032256,3611.78369,2435.5813,4852.80566,2646.75171,1694.86475,3941.60645,10033,329.45044127794887,53.99601941550788,5,0,3861,5,0,3519]
[990786140731928501,1981572261120032768,3230.84326,2064.31226,4408.34473,4654.23291,3713.15698,6273.47803,10033,329.4488189271008,53.99665217162346,5,0,3861,5,0,3519]
[990786141270319808,1981572261127083392,3081.16504,2057.36694,4914.25195,2823.20166,2145.03638,4232.28564,10033,329.44776231702383,53.998169120199,5,0,3861,5,0,3519]
[990786141620067063,1981572261121122944,4808.13037,2774.7041,6917.75439,4204.51123,3533.43701,6291.27686,10033,329.45595028384446,53.99542892039584,5,0,3861,5,0,3519]
[990786142725716876,1981572261125779072,2248.17993,1897.54443,2799.2356,2245.45898,1823.90186,2889.37158,10033,329.4622096500213,53.9987537697378,5,0,3861,5,0,3519]
[990786142806604763,1981572256812045312,2969.15967,2602.6416,3464.43213,2873.94702,2520.7124,3298.1582,10033,329.46020610098026,53.99888380951244,5,0,3861,5,0,3519]
[990786143264592826,1981572261120662528,4173.22314,2379.19482,5937.57031,4607.46338,3788.92432,5919.80615,10033,329.4608994797076,54.0003170766031,5,0,3861,5,0,3519]
[990786145568585312,1981572256812061184,2895.33105,2071.62866,3725.48608,2289.68164,1887.85986,2712.97583,10033,329.457437080982,54.00440491892579,5,0,3861,5,0,3519]
[990786326030730920,1981572639077785728,3479.58203,1964.41077,5752.58398,4977.74023,4044.95239,6341.48584,10033,329.46352525249216,53.99986656563634,5,0,3861,5,0,3519]
[990786329338483430,1981572634769184768,1776.77673,1476.30078,2120.76855,1727.27612,1529.36169,2065.23853,10033,329.46451355388905,54.00582789992728,5,0,3861,5,0,3519]
[990786330636386793,1981572639082900608,2962.53564,2241.24414,3888.22485,2663.80176,2095.71484,3540.32544,10033,329.4769617431653,54.00799157334208,5,0,3861,5,0,3519]
[990786330741637685,1981572639082900352,434.197937,372.741089,545.128418,562.422363,479.994202,693.470398,10033,329.4754649132667,54.00801391720128,5,0,3861,5,0,3519]
[990786331252674519,1981572639078749056,3661.92017,2013.14355,5178.68408,6312.27197,5292.68555,8061.18848,10033,329.472607821209,54.00926557615328,5,0,3861,5,0,3519]
[990786331573778677,1981572639076053504,1350.94214,864.492371,4727.75781,1747.01648,1523.31396,2027.20996,11033,329.4788039125005,54.010151286150055,5,0,3861,5,0,3519]
[990786332536486586,1981572634779252352,2844.44727,1836.53967,3986.2417,4644.28076,3739.72559,6034.30664,10033,329.47158865343,54.00950698170664,5,0,3861,5,0,3519]
[990786344523225385,1981572673436893696,4612.0166,2805.27979,8345.69727,4714.11914,3687.38892,6366.69385,10033,329.49006984415945,54.01612590371556,5,0,3861,5,0,3519]
[990786344640965376,1981572673436357120,4214.4917,2717.54419,7009.2251,3175.03247,2348.98853,4671.95312,10033,329.4885665501813,54.01641987763878,5,0,3861,5,0,3519]
[990786344983589672,1981572673442796928,2011.10779,1802.5011,2256.87793,1951.63013,1739.61658,2213.82983,10033,329.4870146034124,54.01736159703583,5,0,3861,5,0,3519]
[990786345392071917,1981572673438488704,4770.0415,3170.35449,7037.20264,5131.50439,4273.86377,7124.6709,20033,329.48180037417774,54.01534035507977,5,0,3861,5,0,3519]
[990786347083458994,1981572673438488832,2014.06335,1101.14172,3332.80737,1653.323,1399.01611,1975.52551,10033,329.4825368432023,54.019762228144536,5,0,3861,5,0,3519]
[990786347276156039,1981572669128974208,4685.94043,3451.62476,6739.48291,3621.21216,2725.76318,5047.98682,10033,329.4874139344877,54.02141081530347,5,0,3861,5,0,3519]
[990786347361386722,1981572673438489344,3995.10767,1721.49475,7931.87256,9931.89355,8642.69629,11600.8457,20033,329.4848830879091,54.02139412680484,5,0,3861,5,0,3519]
[990786347397799623,1981572673438489728,3917.50488,2117.74194,6632.18896,3781.98169,3240.72852,7238.30518,20033,329.4865219432888,54.02198179249063,5,0,3861,5,0,3519]
[990786349091676050,1981572673436893056,5834.74463,3122.58984,9878.17285,4280.68896,3373.91699,5840.39697,10033,329.4959838746214,54.02227582438971,5,0,3861,5,0,3519]
[990786349466124037,1981572673436355328,3033.49561,1503.87671,6022.13184,null,null,null,10099,329.4971961182882,54.02391085405496,5,0,3861,5,0,3519]
[990786349476045144,1981572669128999424,5051.44189,3775.38062,7363.45312,4094.6897,3186.37427,5733.87646,10033,329.4974579798819,54.02412138820696,5,0,3861,5,0,3519]
[990786349526724560,1981572673436354432,5232.03418,3675.6416,7153.1333,4767.0791,3642.32593,6339.90967,10033,329.4976660337954,54.024879885516974,5,0,3861,5,0,3519]
[990786350059116239,1981572673442795904,4175.47705,3776.55322,4659.07764,4353.04443,4016.07715,4728.20605,10033,329.49149051123754,54.02318689080894,5,0,3861,5,0,3519]
[990786350929060105,1981572673442795776,287.78775,275.996063,304.369507,295.057556,276.749908,311.956757,10033,329.49521563879154,54.02550414189613,5,0,3861,5,0,3519]
[990786351055132088,1981572673442796032,1106.33508,1051.3678,1194.29236,1127.26648,1057.68652,1200.46045,10033,329.49763757324564,54.02607133681073,5,0,3861,5,0,3519]
[990786351371119796,1981572673438490496,3019.31885,1836.25012,4498.39941,5418.77393,4178.97461,7192.44238,20033,329.4931101652585,54.02596728923266,5,0,3861,5,0,3519]
[990786351604145907,1981572673438491136,4765.43359,2186.63818,7773.30713,5411.26465,4342.81641,7046.05127,20033,329.4965230569068,54.027740233815926,5,0,3861,5,0,3519]
[990786395632129320,1981572776522011648,2423.88647,1670.31665,3557.08716,null,null,null,10099,329.5043264620577,54.02794655943838,5,0,3861,5,0,3519]
[990786395729648501,1981572776515569664,1582.42627,1307.39783,2054.32471,1581.95642,1356.14758,1895.48877,10033,329.5039397152329,54.02813688986189,5,0,3861,5,0,3519]
[990786395865643856,1981572776516108416,2875.19165,1534.61975,5129.10742,5055.57373,4182.20215,6818.32666,10033,329.5083303250984,54.0275556939846,5,0,3861,5,0,3519]
[990786396157752383,1981572776517708544,3707.40649,2272.92871,5657.26514,7171.75244,6044.59424,9027.35645,10033,329.51047985758333,54.02912433408928,5,0,3861,5,0,3519]
[990786396240730511,1981572776515570816,2774.46216,1759.26672,7004.95508,4051.08521,3226.37378,5206.05664,10033,329.5093438282106,54.02915511941394,5,0,3861,5,0,3519]
[990786396512577935,1981572772208216704,3917.16431,2782.83325,5563.54053,3613.93262,2342.19556,5418.5957,10033,329.505734705505,54.02924890927189,5,0,3861,5,0,3519]
[990786396909542037,1981572776516734976,4622.74268,2730.27002,7011.24707,3435.49756,2820.3855,5278.67188,10033,329.5003797679385,54.0267630418107,5,0,3861,5,0,3519]
[990786397087807921,1981572776522010752,1573.98999,1436.31787,1772.58691,1568.20154,1440.0144,1739.8866,10033,329.4992242059755,54.02817615573007,5,0,3861,5,0,3519]
[990786398702089667,1981572776522010240,2527.83325,2203.10034,2966.78784,2419.81982,2164.45923,2698.79883,10033,329.50291485754883,54.03282007467215,5,0,3861,5,0,3519]
[990786398751777890,1981572776517707904,2948.13281,1902.62817,4583.04834,7144.67725,6136.63135,8825.67188,20033,329.50559002975103,54.03275366043098,5,0,3861,5,0,3519]
[990786399823142183,1981572776522168576,3950.62573,2205.47754,6271.91943,3693.28955,2893.08813,5696.84912,10033,329.51273478739705,54.03274583710353,5,0,3861,5,0,3519]
[990786400827793397,1981572772208235904,5439.13867,3667.70776,7901.42285,3558.17285,2654.15015,4975.94336,10033,329.51552630330895,54.03553996021607,5,0,3861,5,0,3519]
[990786400964887034,1981572772208239104,3227.62915,2442.42505,4030.1311,2803.85303,2322.53491,3673.58618,10033,329.5189458176798,54.036464863124486,5,0,3861,5,0,3519]
[990786402519447034,1981572776517291136,3580.59326,2173.4707,5791.82275,4553.92529,3743.0166,6057.54834,20033,329.5159285371662,54.03719485055534,5,0,3861,5,0,3519]
[990786402963335142,1981572772208247168,6708.85742,5311.00146,8633.68457,5372.76758,4146.65088,7292.27686,10033,329.5126763393391,54.038409721668685,5,0,3861,5,0,3519]
[990786413076179322,1981572806567990784,5087.24609,3555.81299,6680.4248,4594.85645,3191.23413,6433.80762,10033,329.52681453725086,54.03974461676979,5,0,3861,5,0,3519]
[990786413362579557,1981572810875307776,4068.40332,2669.53345,6092.72754,3347.13574,2440.2002,5138.05469,10033,329.5272896598374,54.04051087962499,5,0,3861,5,0,3519]
[990786413453293360,1981572810875307264,5388.33838,2556.90332,9426.62891,4603.06396,3617.03101,6512.43408,10033,329.5279334394696,54.04141611108288,5,0,3861,5,0,3519]
[990786413511825513,1981572810875306880,3330.26392,1227.87427,6558.02783,1837.61914,1581.47314,2132.03247,11033,329.52463586854907,54.04012978622883,5,0,3861,5,0,3519]
[990786414286391889,1981572810881748736,3493.42041,2936.01074,4221.89551,3148.43433,2659.68726,3725.0979,10033,329.51928470975383,54.040617642356615,5,0,3861,5,0,3519]
[990786414765675002,1981572810875303808,1668.72168,968.175049,2624.64014,2446.55615,2002.30127,4839.01611,10033,329.51778734906856,54.04118474577405,5,0,3861,5,0,3519]
[990786415702473305,1981572810881748480,706.906494,690.000061,721.051636,715.336304,698.122742,732.305542,10033,329.522933585359,54.04338523393995,5,0,3861,5,0,3519]
[990786415849757255,1981572810877449088,2108.86792,978.874939,4078.39087,3974.50146,3375.30176,5253.56641,20033,329.5229361096558,54.04428198752495,5,0,3861,5,0,3519]
[990786416018156570,1981572810875303680,3512.82324,1888.70435,6342.54736,4197.77881,3302.55737,5710.56104,10033,329.52558892358985,54.04546740887101,5,0,3861,5,0,3519]
[990786417584406374,1981572810882949632,3707.50073,2509.23486,6015.90186,4156.77344,3003.64722,6071.81152,10033,329.53890874253705,54.04648538015484,5,0,3861,5,0,3519]
[990786417978194255,1981572810881748864,5842.47119,4142.68066,8337.39453,4481.31641,3458.20972,6320.68457,10033,329.5338028832523,54.04747759839497,5,0,3861,5,0,3519]
[990786420179426379,1981572810877451136,3686.64795,2057.85327,5462.66162,6921.5,5925.85742,8168.07129,20033,329.53238687597354,54.05076798084761,5,0,3861,5,0,3519]
[990786420279245860,1981572806568018560,2351.97681,1666.11206,5335.33105,2496.91333,1957.60181,3467.39233,10033,329.53559441539136,54.05107825407973,5,0,3861,5,0,3519]
[990787152099061170,1981574288344055936,3405.78223,1819.06653,5397.37402,3345.68408,2560.91431,5224.08398,10033,329.5464402741451,54.0526226104104,5,0,3861,5,0,3519]
[990787152847747118,1981574284036769664,6048.83008,4426.50586,8555.12598,4686.20166,3506.1936,6405.83643,10033,329.538965717268,54.05121623408518,5,0,3861,5,0,3519]
[990787153464275279,1981574288345213056,3299.50635,1813.77002,5869.47363,5476.35645,4569.72168,7018.27979,10033,329.5354807876502,54.05270446990869,5,0,3861,5,0,3519]
[990787153796673411,1981574288344052864,3502.35205,2198.14502,4650.84814,1926.86414,1612.42993,2870.99341,10033,329.53892619526266,54.054863120659306,5,0,3861,5,0,3519]
[990787154238630454,1981574288350497920,6351.52246,4732.86816,8989.53027,6029.41602,4430.3877,6863.4043,10033,329.54416453967724,54.05549198183088,5,0,3861,5,0,3519]
[990787154776370892,1981574284037230336,4853.65332,3157.52124,6965.4082,3547.00977,2509.06421,4681.00195,10033,329.5431750546812,54.05709038827619,5,0,3861,5,0,3519]
[990787155859345134,1981574288344055040,3854.09399,2264.18042,5989.99268,3316.6438,2127.96094,5170.53027,10033,329.5506566173348,54.05703815194024,5,0,3861,5,0,3519]
[990787155920922900,1981574288344595840,3038.12695,1757.0575,5660.1167,4661.90771,3745.21899,6257.05566,10033,329.55099209033887,54.05780143607592,5,0,3861,5,0,3519]
[990787157725336839,1981574284036790272,2850.90405,1983.81836,4678.91504,2260.03247,1799.90417,3028.3728,10033,329.5452510855102,54.05842273446719,5,0,3861,5,0,3519]
[990787157940856812,1981574288344052992,3359.5083,2029.63562,5878.11426,2684.85278,2114.73657,5506.89502,10133,329.5502211557882,54.06017319499837,5,0,3861,5,0,3519]
[990787158767605034,1981574288344052736,4088.35278,2568.38184,5542.34229,3912.07153,1744.54773,5994.0542,10133,329.5519281831677,54.06188216123186,5,0,3861,5,0,3519]
[990787169051060237,1981574318396543360,1978.46509,1360.08984,4779.72803,2578.05444,2001.72058,3381.50073,10033,329.5638859102607,54.06368627612971,5,0,3861,5,0,3519]
[990787170600896948,1981574318396547968,1010.37616,901.190674,1122.94226,960.778931,884.669495,1040.80334,10033,329.55665139833746,54.06527768055772,5,0,3861,5,0,3519]
[990787171718430034,1981574318396554368,1216.21497,1006.66449,1556.91821,974.17749,875.169373,1086.00879,10033,329.55951062253257,54.06777766065412,5,0,3861,5,0,3519]
[990787173050505640,1981574318396558848,3906.32568,2774.34888,5527.96533,3243.64722,2376.35913,4453.0835,10033,329.5697699779073,54.06938705659695,5,0,3861,5,0,3519]
[990787173436915400,1981574322704334336,4102.23242,2513.99585,6460.94873,2424.04419,2111.62598,3878.08105,10033,329.5757841168152,54.06981829573082,5,0,3861,5,0,3519]
[990787173976479534,1981574318396563200,1746.01624,1314.97217,2277.59204,1445.13452,1276.39941,1773.32349,10033,329.5747619628547,54.0713813619676,5,0,3861,5,0,3519]
[990787174692660958,1981574322705423360,3032.92505,1665.34583,4692.02344,3932.10034,3084.13525,6710.49609,10033,329.56831111084176,54.07119373217716,5,0,3861,5,0,3519]
[990787175699913537,1981574322710236160,3098.2854,1739.31238,5227.36621,null,null,null,10099,329.5749034403273,54.07425400676964,5,0,3861,5,0,3519]
[990787175778109241,1981574318396571520,4166.53125,2681.24243,6815.41895,3116.83691,2224.37085,4002.43384,10033,329.5744093024088,54.07411942670869,5,0,3861,5,0,3519]
[990787175995578375,1981574322704334080,622.514343,446.076904,900.31604,4092.4292,3271.99097,5256.0791,10033,329.5697845958859,54.073769980611935,5,0,3861,5,0,3519]
[990787219824303671,1981574425789451648,2789.7959,1498.30957,4988.88672,3521.85767,2516.15552,5632.81055,10033,329.5819540285869,54.074701306223865,5,0,3861,5,0,3519]
[990787220002984294,1981574421481916800,3726.41455,2355.56323,5670.67725,4439.47705,3026.30249,7340.37988,10033,329.5768292343336,54.07339426213333,5,0,3861,5,0,3519]
[990787221471824568,1981574421475797632,5068.23682,2941.36133,7663.12891,3808.34814,2789.31958,5256.02441,10033,329.5854721015063,54.07964111505829,5,0,3861,5,0,3519]
[990787221851207988,1981574421475792768,3544.3999,2760.85205,4446.34814,3001.92114,2510.99536,3832.99658,10033,329.5794227327886,54.07695530879053,5,0,3861,5,0,3519]
[990787222151510574,1981574425784837888,4283.44482,2315.27881,6007.59229,4299.66455,3420.95142,6905.33447,10033,329.5744905285844,54.076486269084825,5,0,3861,5,0,3519]
[990787223518100956,1981574425785619328,4577.37598,2193.9353,7844.85596,5135.52441,4383.63135,6728.85889,10033,329.58189609782875,54.08147364979996,5,0,3861,5,0,3519]
[990787224190757023,1981574425784081152,3782.58057,2321.2356,5438.46045,5589.47412,4492.49072,7054.48486,20033,329.5873200040814,54.07925853932271,5,0,3861,5,0,3519]
[990787226199350747,1981574421475807360,1571.46094,1444.03345,1702.42346,1577.79712,1445.76331,1724.28284,10033,329.5878605707991,54.08289821192242,5,0,3861,5,0,3519]
[990787227841017326,1981574425783005056,2123.78345,1422.92175,3464.12158,2671.44263,2094.02075,5154.41992,10033,329.59162925754083,54.0878374133768,5,0,3861,5,0,3519]
[990787237317337237,1981574455835553792,3676.55347,2703.87207,4920.24512,3455.90674,2601.12305,4800.93945,10033,329.59898098481136,54.08614958489781,5,0,3861,5,0,3519]
[990787238550268799,1981574460149189504,1066.03784,965.4198,1165.75806,1114.24854,1040.3125,1207.41443,10033,329.60378405338486,54.0904942705591,5,0,3861,5,0,3519]
[990787238802448035,1981574460142743808,3654.03369,2291.83081,6348.50391,4063.74365,2948.23633,5767.77637,10033,329.59470295418134,54.08716510145571,5,0,3861,5,0,3519]
[990787238917716040,1981574460143359104,4364.89551,2771.2063,6372.4248,4646.29053,3592.70288,6168.89551,10033,329.5957614082363,54.08853811735902,5,0,3861,5,0,3519]
[990787239634373988,1981574460149189248,1245.01514,1000.93628,1607.40442,1478.76416,1287.09912,1722.01233,10033,329.5956777103578,54.09037185432155,5,0,3861,5,0,3519]
[990787239759433771,1981574460150390784,2970.61328,2072.48779,4629.02051,2806.82861,1939.42847,3864.3728,10033,329.6008207339363,54.08981880768694,5,0,3861,5,0,3519]
[990787240509785658,1981574460149189120,1471.05457,1382.09326,1549.88452,1445.61255,1375.20007,1538.53015,10033,329.59899508424013,54.09259638561082,5,0,3861,5,0,3519]
[990787241400262237,1981574460144465152,2638.85913,1403.55579,4567.22461,2306.04443,1853.60071,3081.86987,10033,329.6060919377739,54.09151527929179,5,0,3861,5,0,3519]
[990787241926490204,1981574455835569152,4006.21069,2505.84741,5367.1958,1198.53625,923.768311,1969.81836,10033,329.6123893963037,54.09270088842905,5,0,3861,5,0,3519]
[990787243745139258,1981574460150006144,3609.30396,2476.34009,5602.63867,3395.40649,2317.62109,4942.37744,10033,329.6045595608357,54.09601399666773,5,0,3861,5,0,3519]
[990787244487687391,1981574460142743296,1889.9303,1234.47229,3220.91382,3865.50977,3190.81396,5073.83984,10033,329.6114824312999,54.09829719629384,5,0,3861,5,0,3519]
[990787426291927183,1981574838101498752,3122.29419,1750.82544,4694.93311,3745.81543,3059.36523,5947.41113,10033,329.61807762458466,54.09802359319841,5,0,3861,5,0,3519]
[990787427018819462,1981574838099866112,2666.3645,1529.76672,4347.53125,3487.85205,2713.86499,5003.55664,10033,329.6240131322801,54.1012034719721,5,0,3861,5,0,3519]
[990787427262554769,1981574838099865728,655.888611,538.027649,789.878174,812.071228,672.058533,1008.09979,10033,329.620440758119,54.10104105689072,5,0,3861,5,0,3519]
[990787427380789882,1981574833792711296,4122.16504,2732.83398,5594.40527,3517.1936,2731.68262,5010.87061,10033,329.62310445107227,54.101504735584165,5,0,3861,5,0,3519]
[990787427786914183,1981574838099865600,4792.56641,2932.44556,7508.54395,null,null,null,10099,329.61429252137515,54.09919735518179,5,0,3861,5,0,3519]
[990787427816683961,1981574838099865216,1845.10681,1377.9386,2565.15234,1575.11096,1283.17859,2899.81226,10033,329.61355826167573,54.099643427818826,5,0,3861,5,0,3519]
[990787427843621968,1981574833792707712,4342.95801,3236.37842,6710.7251,4117.5083,3025.52856,5745.85693,10033,329.6147538614367,54.09966475260063,5,0,3861,5,0,3519]
[990787428749708708,1981574838100480384,4607.1001,2694.79028,6861.33447,5054.51562,1811.92847,7068.53125,10133,329.618749362815,54.10155702921772,5,0,3861,5,0,3519]
[990787429186426807,1981574838107512448,3458.75513,2233.70605,5550.98145,2841.73267,2462.74951,5546.23438,10033,329.6222866831613,54.10423511777872,5,0,3861,5,0,3519]
[990787433526029566,1981574838102036480,4118.11377,2806.93042,5969.72803,null,null,null,20099,329.63228542878875,54.11096544253043,5,0,3861,5,0,3519]
[990787443133376186,1981574868152467840,2467.78955,1902.66113,3353.46167,2440.95337,1899.18323,3284.85718,10033,329.6383087848031,54.11041210360511,5,0,3861,5,0,3519]
[990787444092605148,1981574872461777920,3636.22266,1927.48511,6640.47412,4857.77441,3868.36377,6207.28711,10033,329.64516044448857,54.1126488727589,5,0,3861,5,0,3519]
[990787444947966593,1981574872466220928,2562.18896,2198.64014,2982.32202,2419.98511,2112.42358,2771.87988,10033,329.6329959852306,54.11072770723002,5,0,3861,5,0,3519]
[990787445144587864,1981574868152472192,3785.61475,2754.48535,5672.9126,4048.47388,2732.40039,6410.22461,10033,329.6364726262404,54.112554188699335,5,0,3861,5,0,3519]
[990787450250689954,1981574872466220800,2701.34741,2504.97192,2963.79102,2711.33862,2574.1123,2898.37744,10033,329.64947967507254,54.11985805345644,5,0,3861,5,0,3519]
[990787494304330074,1981574975539894912,5088.75781,3247.96191,6769.30225,5074.48877,2103.64307,7300.08887,10133,329.65723739145835,54.12055573298878,5,0,3861,5,0,3519]
[990787494944119642,1981574975539894784,6774.86426,5262.76465,8616.17676,7331.10938,5474.62793,9629.46973,10033,329.65475077508785,54.12199630555153,5,0,3861,5,0,3519]
[990787496106259666,1981574971231715200,2660.12476,1920.77344,4147.05566,2315.64478,1818.57715,3068.3186,10033,329.66238820731,54.1256341055374,5,0,3861,5,0,3519]
[990787496577031472,1981574975545571712,1745.23975,1678.18848,1794.32544,1721.31543,1672.49878,1776.30579,10033,329.6546779925974,54.12421280310005,5,0,3861,5,0,3519]
[990787497739433871,1981574975545435392,4473.14355,4084.4856,4976.05566,4177.79102,3874.80225,4573.27979,10033,329.6596153151032,54.12711350946879,5,0,3861,5,0,3519]
[990787497939560078,1981574975545435008,3415.45679,1929.07959,4759.50293,null,null,null,10099,329.6605846668946,54.12865359047015,5,0,3861,5,0,3519]
[990787497944131152,1981574971231720320,5568.85693,3953.54883,8024.23389,4619.021,3546.33545,5811.59229,10033,329.6607369629993,54.12885287577366,5,0,3861,5,0,3519]
[990787498561602231,1981574975545436544,3970.92383,3023.59131,5125.01904,3611.75464,2809.57544,4723.54688,10033,329.6651037197405,54.1260076224842,5,0,3861,5,0,3519]
[990787499290083867,1981574975545435648,546.306519,537.162659,557.767822,544.165771,532.756409,554.057007,10033,329.66499345113675,54.12882012638467,5,0,3861,5,0,3519]
[990787499853322312,1981574975539433600,3831.87793,2446.74048,5612.30225,3669.51978,2412.5459,5850.57275,10033,329.67215272946345,54.12978904384552,5,0,3861,5,0,3519]
[990787500248225545,1981574975541001344,5098.25391,2997.50269,8617.05859,4206.24658,2670.07324,6642.34717,10133,329.66818159223527,54.130377444918366,5,0,3861,5,0,3519]
[990787500671447515,1981574975545585408,4372.25439,2919.47339,6050.10303,4409.70898,3528.18115,5873.06689,10033,329.66341087187817,54.12865749884794,5,0,3861,5,0,3519]
[990787501465232339,1981574971231723904,6199.56738,4512.62012,8514.74707,5956.72705,4249.1499,7800.04053,10033,329.66369794386827,54.13138453541219,5,0,3861,5,0,3519]
[990787502282910527,1981574971231727872,1448.55786,1222.96472,1720.8291,1424.89856,1275.06287,1664.46802,10033,329.6671303261588,54.13320385159631,5,0,3861,5,0,3519]
[990787512229879659,1981575005591468800,4222.83594,2961.10498,5846.81055,3854.6897,2753.60693,4858.12988,10033,329.67600375592696,54.13466054468132,5,0,3861,5,0,3519]
[990787512595086939,1981575005591468672,3896.10742,3080.10767,5313.03516,5753.09717,4208.49658,7888.08154,10033,329.67915338525904,54.13491117734486,5,0,3861,5,0,3519]
[990787512780303959,1981575005591471360,2475.52002,1795.18799,3415.80762,2593.65918,2002.31323,5126.74414,10133,329.6821574891685,54.136335526835616,5,0,3861,5,0,3519]
[990787512996010205,1981575009899170944,3352.22852,1824.69055,6528.17334,4592.81641,3727.70337,6407.1665,10033,329.6784286353894,54.13547614255437,5,0,3861,5,0,3519]
[990787514747624125,1981575005591474176,1511.85718,1236.00537,1888.46375,1387.33948,1214.06824,1721.73303,10033,329.67672502542604,54.13804458666678,5,0,3861,5,0,3519]
[990787514899895419,1981575009899168512,2871.44556,1955.06775,4101.26416,3425.0813,2559.93823,5707.73096,10033,329.67996092574657,54.13896921604724,5,0,3861,5,0,3519]
[990787516447589780,1981575009899168768,1468.65735,710.639587,2159.86011,1879.44653,1574.74707,2148.11377,10033,329.68449113851415,54.140652334477416,5,0,3861,5,0,3519]
[990787519234472485,1981575005591491840,5110.06787,3035.32056,7584.07568,5074.72852,4174.14014,5978.58643,10033,329.6898110557281,54.14573937213226,5,0,3861,5,0,3519]
[990787519452529582,1981575009899631616,1784.23047,1054.3999,3128.72607,3034.13867,2605.79663,4515.19922,10033,329.685803732258,54.1449886669801,5,0,3861,5,0,3519]
[990787519932367300,1981575009905172352,3138.6084,2781.13843,3657.64771,3088.79468,2645.77539,3593.46362,10033,329.6896119212468,54.14823455807211,5,0,3861,5,0,3519]
[990790450337783552,1981580885414430848,4622.16016,3042.61743,7093.3291,4162.64453,2959.46802,5879.31396,10033,329.70042226713326,54.14770675303951,5,0,3861,5,0,3519]
[990790450928388420,1981580885416012672,2594.3938,1479.276,3898.72583,2282.68555,1933.60071,2564.76465,20033,329.69698524645594,54.148963470966144,5,0,3861,5,0,3519]
[990790452456119628,1981580885414427904,4852.94678,3031.31543,6621.18799,4519.39844,3008.82544,6209.34277,10033,329.69863710118096,54.150555004486655,5,0,3861,5,0,3519]
[990790453509473445,1981580885414431616,533.476929,396.574219,769.910828,776.036377,653.609192,956.545654,10033,329.7053099403749,54.14995884549528,5,0,3861,5,0,3519]
[990790454533827319,1981580881106767616,3926.74902,2602.46289,5714.93848,5076.28027,3422.31177,7082.71631,10033,329.70963251422285,54.1526401709176,5,0,3861,5,0,3519]
[990790454903584979,1981580885420434560,3778.43262,2200.11353,5957.67041,5444.1333,4273.05518,7045.83545,10033,329.71267843508605,54.15519951546384,5,0,3861,5,0,3519]
[990790456566538152,2173734488114252928,1779.26562,1295.10376,2446.46973,1918.92236,1505.68921,3000.78467,10033,329.7019249713828,54.156558566164456,5,0,3861,5,0,3519]
[990790456963644661,1981580885420433536,2654.47803,2279.73291,3197.81177,2563.30737,2181.80786,3217.43066,10033,329.70805784174297,54.15696136894371,5,0,3861,5,0,3519]
[990790457234728466,1981580881106776064,2977.29224,2408.8374,3743.75562,2716.64917,2172.50195,3264.74976,10033,329.70496354754005,54.157104338172026,5,0,3861,5,0,3519]
[990790466323877905,1981580915466509440,2997.76855,1784.1626,4477.57959,2802.36133,2318.37354,4027.4231,10033,329.7135970926427,54.15504851342169,5,0,3861,5,0,3519]
[990790467224670814,1981580915466518400,2134.41455,1440.1095,3420.90527,1371.00586,1236.15247,1512.79663,10033,329.7166375448566,54.159482120806686,5,0,3861,5,0,3519]
[990790468308822066,1981580919780172032,5757.7627,4361.79199,7778.24658,6343.01025,5571.7124,6984.72803,10033,329.7205369197782,54.162389990421765,5,0,3861,5,0,3519]
[990790468588765666,1981580919774165120,4130.06641,2163.67285,6476.51318,4660.07764,2409.50439,6425.04199,10133,329.7125772086452,54.15955875245309,5,0,3861,5,0,3519]
[990790469067187956,1981580919774164096,2513.95337,1587.89551,6135.07178,1805.09009,1467.06763,2619.8689,10033,329.7100614399234,54.16055269057561,5,0,3861,5,0,3519]
[990790469118759098,1981580915466522880,4634.46533,3148.32788,7279.5332,2731.13745,2134.07178,5179.1416,10033,329.7102954841367,54.16089924837357,5,0,3861,5,0,3519]
[990790469751663208,1981580919774164352,4799.91553,2679.19995,6919.29199,2841.72168,2273.76953,4448.00635,10033,329.7165852391849,54.16276708351577,5,0,3861,5,0,3519]
[990790469887119855,1981580915472488192,1711.93079,1157.68628,2469.10962,1957.0127,1694.78418,2258.05396,10033,329.71982564338776,54.1636326697858,5,0,3861,5,0,3519]
[990790470259190736,2173734522474028032,3529.39624,2371.25757,5158.76953,3457.61401,2764.92017,4327.66113,10033,329.71343806074344,54.1638709357415,5,0,3861,5,0,3519]
[990790471511291205,1981580919780172160,696.659302,689.668762,703.24884,695.864441,689.759705,702.423828,10033,329.7264581048242,54.1653163877817,5,0,3861,5,0,3519]
[990790471581762149,1981580919775761792,3221.03784,1445.64221,5269.34326,5724.01465,4584.32812,7767.81689,20033,329.724592676523,54.16547788067732,5,0,3861,5,0,3519]
[990790471990044678,1981580919780172544,4913.89355,3651.36694,6316.50391,4500.91895,3651.13916,6151.56592,10033,329.7310622809256,54.16630468627461,5,0,3861,5,0,3519]
[990790472023997675,1981580919774167168,3787.16602,1966.98218,6897.72021,null,null,null,20099,329.7309786683979,54.16671393989641,5,0,3861,5,0,3519]
[990790473135135890,1981580915472488320,4690.82275,3169.2749,7126.31299,4083.49097,2955.57056,5397.8457,10033,329.72395921183505,54.16669531716322,5,0,3861,5,0,3519]
[990790520165354061,1981581018545754624,3422.0498,2508.39868,5066.81055,5001.87305,3313.15576,8065.98877,10033,329.73065094168106,54.17134167847001,5,0,3861,5,0,3519]
[990790520259457936,1981581022853378944,3960.68384,1789.91528,5535.55273,2107.45532,1801.47717,2406.79395,10033,329.7306327056368,54.172324701700575,5,0,3861,5,0,3519]
[990790522570174847,1981581022853380480,1155.89697,929.855164,1512.3241,1987.84204,1719.19092,2347.19458,10033,329.7442360969134,54.17558290881296,5,0,3861,5,0,3519]
[990790523411028195,1981581022859750784,3887.28394,2304.56274,5646.0625,4669.23535,3889.78345,6013.71582,20033,329.7462816111009,54.17753602230707,5,0,3861,5,0,3519]
[990790524091123172,1981581022859386624,1964.55627,1803.87048,2114.23828,1945.28992,1799.13892,2153.3269,10033,329.7491045233815,54.17993461794296,5,0,3861,5,0,3519]
[990790524411329559,1981581022853379072,5328.79688,3610.15405,7674.15967,5445.4082,3552.26831,7297.73389,10033,329.7413362297153,54.17742630020612,5,0,3861,5,0,3519]
[990790524829595029,1981581018545766272,4731.21436,2967.40454,7174.88916,3094.59863,2387.83472,4519.77295,10033,329.7435258720228,54.17994568985024,5,0,3861,5,0,3519]
[990790525698080082,1981581018545769088,1631.55676,1316.12061,2226.99536,1748.87952,1511.60168,2089.13892,10033,329.74754129029765,54.181308142587405,5,0,3861,5,0,3519]
[990790526145075398,1981581018545771392,3572.41016,2575.31079,5038.14941,3223.71631,2544.58887,4270.27393,10033,329.7446986623614,54.1827167592481,5,0,3861,5,0,3519]
[990790526412632088,1981581022853378560,4754.12842,2184.46411,7693.43652,3387.76587,2598.8999,4968.23779,10033,329.74705057480526,54.18416018238197,5,0,3861,5,0,3519]
[990790535358020062,1981581057214728960,4272.26074,2530.66309,6867.52734,6337.35156,5380.27637,8055.14014,20033,329.7546196954909,54.18135322742784,5,0,3861,5,0,3519]
[990790537689384420,1981581057213117184,2832.24316,1759.4967,4139.99023,3229.15503,2186.69971,5706.45557,10033,329.7533954235654,54.18577190971315,5,0,3861,5,0,3519]
[990790539462022622,1981581057219125248,5693.44434,3868.0647,7949.36182,3522.59644,2231.76611,4586.81055,10033,329.76366466644714,54.18685638503036,5,0,3861,5,0,3519]
[990790540954927351,1981581052905521024,3152.04858,2233.92651,4422.1377,2987.02197,2281.0437,3892.74146,10033,329.7656424862455,54.18984715424882,5,0,3861,5,0,3519]
[990790542302856674,1981581057215263744,3094.35718,1336.9342,5591.46924,6096.0874,5214.65771,7776.23633,20033,329.76076616787253,54.19139810221019,5,0,3861,5,0,3519]
[990790726303329832,1981581435170239104,3106.24707,1774.9873,5257.35547,2511.85205,2194.75659,4181.27832,10033,329.7684174706028,54.19482817270581,5,0,3861,5,0,3519]
[990790727426294779,1981581430862656256,4835.39307,3704.92993,6077.52881,3797.10645,2991.77075,4921.0835,10033,329.7731679404522,54.19874644512771,5,0,3861,5,0,3519]
[990790728584805920,1981581430862656128,2277.73315,1778.13562,3218.37769,2140.30688,1761.42993,2783.18945,10033,329.78359458125493,54.198526009291264,5,0,3861,5,0,3519]
[990790728608725304,1981581435176612224,4143.74805,2406.56152,6021.28369,2641.55444,2259.92944,3337.90674,20033,329.7845396957603,54.19925031580627,5,0,3861,5,0,3519]
[990790730748603992,1981581435170778240,4805.24316,2543.15723,7494.69385,3352.92334,2273.44409,4908.03125,10033,329.7818192272502,54.2018731650404,5,0,3861,5,0,3519]
[990790731207462602,1981581435170775936,4574.94385,2849.38013,6781.85352,4134.00439,2925.17871,6264.77979,10033,329.77853615415694,54.20334474934037,5,0,3861,5,0,3519]
[990790731258515132,1981581435171861376,3671.3457,1811.62317,6572.73633,6187.18262,5035.33984,8221.37695,10033,329.7785883580554,54.20404799369493,5,0,3861,5,0,3519]
[990790732181353170,1981581430862667392,4455.93652,3213.67773,5795.89697,4428.72363,3458.72192,5508.2959,10033,329.7834172437362,54.20592934610231,5,0,3861,5,0,3519]
[990790741525638131,1981581469531604352,2750.83105,1566.76038,4183.1582,2555.46851,2218.2478,2954.45483,20033,329.7937957732926,54.2054946333311,5,0,3861,5,0,3519]
[990790741943903096,1981581469531289344,3652.52539,2186.78271,5863.4834,2854.26733,2414.91675,4703.57568,10033,329.79056332218937,54.20627621983395,5,0,3861,5,0,3519]
[990790742295372365,1981581465222407296,3235.75635,1887.27661,5116.48828,2544.6543,1954.31738,3571.62231,10033,329.79656504390647,54.2065322532004,5,0,3861,5,0,3519]
[990790743343671891,1981581469531001216,2532.43457,1652.9646,3910.57056,1408.32239,1208.22021,1615.5697,10033,329.79769415074315,54.21168061285974,5,0,3861,5,0,3519]
[990790743580753079,1981581469530514560,3940.65698,2345.84888,6139.1543,4037.26709,2839.77832,6367.24463,10033,329.7896587268092,54.20827770725368,5,0,3861,5,0,3519]
[990790743618946757,1981581469531001344,3950.90625,2248.83984,5819.95898,4471.30762,3412.01904,6136.13086,10033,329.7908192289988,54.20760815064859,5,0,3861,5,0,3519]
[990790745933358565,1981581465222414592,3232.27734,2746.19849,4010.50415,2851.62744,2485.66943,3356.26367,10033,329.8021226712698,54.21171660036027,5,0,3861,5,0,3519]
[990790746665028001,1981581465222417664,1516.46484,1428.89587,1628.72876,1535.88306,1417.00745,1650.91162,10033,329.8071557591038,54.21350311936234,5,0,3861,5,0,3519]
[990790747664684028,1981581469531606528,5200.52197,2891.30615,8576.21387,8888.38965,7679.70605,10580.1406,20033,329.79902843743616,54.21258298319104,5,0,3861,5,0,3519]
[990790747886132678,1981581465222421504,3768.38672,2812.76855,5069.27686,3522.20166,2689.14478,4699.2251,10033,329.7988132601319,54.21432120193008,5,0,3861,5,0,3519]
[990790748456653641,1981581469531606784,5185.45654,3127.04077,7533.82227,3924.93994,3299.11646,5976.77246,10033,329.7991192880479,54.215124706575125,5,0,3861,5,0,3519]
[990790748514698715,1981581469536132608,1425.25732,1315.8103,1544.99622,1459.66223,1369.52673,1598.04858,10033,329.7998790787495,54.21631697943793,5,0,3861,5,0,3519]
[990790792754506105,1981581572615349632,3670.39111,2768.99976,5028.36426,5457.87793,3492.04761,6697.21436,10033,329.81055504098384,54.21549028592906,5,0,3861,5,0,3519]
[990790793920176289,1981581572609732864,1990.98047,1385.58252,3166.11646,2299.87671,1952.93359,3269.39087,10033,329.81649245104575,54.21942336748193,5,0,3861,5,0,3519]
[990790794343925237,1981581568301645312,5220.2959,4031.1897,6833.4585,5693.22461,4730.87891,9449.86426,10033,329.8183757050068,54.22202515206964,5,0,3861,5,0,3519]
[990790796451334122,1981581572610292224,999.586304,636.974487,1448.45032,1947.52234,1617.7594,2302.36011,10033,329.8164688982881,54.22456953414368,5,0,3861,5,0,3519]
[990790797248136687,1981581572609731072,4666.2876,3126.66504,6978.54004,4376.43457,2348.72266,5801.63623,10133,329.8204621931973,54.22285711340881,5,0,3861,5,0,3519]
[990790797368745126,1981581572610456704,3626.10132,1978.07007,5504.46094,5491.46338,4631.03662,7181.70508,20033,329.82276211453234,54.2237190609014,5,0,3861,5,0,3519]
[990790798392919521,1981581572610477056,3742.62109,1862.3374,6112.75781,4715.1792,3972.95166,5843.40625,10033,329.82732982715555,54.2260446209886,5,0,3861,5,0,3519]
[990790798972550095,1981581572615348480,5412.28516,3732.06763,6695.23633,4713.4458,3289.58936,6187.37305,10033,329.826651173772,54.22817930190018,5,0,3861,5,0,3519]
[990790799884774547,1981581572610216064,602.303406,461.780396,843.995361,817.616516,649.636353,1053.02502,10033,329.8165429914412,54.22712948351256,5,0,3861,5,0,3519]
[990790800265986092,1981581572615348096,1091.61475,1065.78882,1113.83875,1091.30432,1065.84009,1125.59839,10033,329.8224201911795,54.22725793359726,5,0,3861,5,0,3519]
[990790800615931711,1981581572615347840,1304.68066,1277.78528,1341.21155,1302.13525,1272.0896,1340.75171,10033,329.82687516686144,54.23000965537858,5,0,3861,5,0,3519]
[990790800777357832,1981581572609726080,3247.94019,1793.95349,5449.52295,5460.83008,4473.60059,6868.55127,10033,329.82570350817883,54.230818765102406,5,0,3861,5,0,3519]
[990790810927312581,1981581602661394176,3950.24585,2894.28931,5126.06104,3395.90894,2648.70825,4588.85645,10033,329.83141136661703,54.23152649675045,5,0,3861,5,0,3519]
[990790811365237332,1981581606969469056,4345.52539,2535.86426,6457.26172,3951.47998,2451.28027,6496.60742,10033,329.83787056153176,54.232727342062816,5,0,3861,5,0,3519]
[990790812681886838,1981581602661398272,6168.2583,4643.9126,8106.09766,6564.41748,5011.23535,8459.71387,10033,329.8272480611239,54.23262673076969,5,0,3861,5,0,3519]
[990790813054444967,2173735209669230464,5990.23242,4534.41797,8635.88477,5102.5542,4103.81055,6269.24658,10033,329.8278356843128,54.23458217390929,5,0,3861,5,0,3519]
[990790813388909922,1981581606975085568,6572.8667,5566.74268,8201.42578,6605.45898,5816.43018,7477.09277,10033,329.8325578743396,54.235229420840746,5,0,3861,5,0,3519]
[990790813418786568,1981581606969464704,5054.90332,3546.44434,7188.47119,4202.5415,3353.36133,5308.54883,10033,329.8343506190545,54.23470827265616,5,0,3861,5,0,3519]
[990790813553934168,1981581606970576896,2382.07544,1377.42834,3798.40161,null,null,null,20099,329.83380197132607,54.23554155454034,5,0,3861,5,0,3519]
[990790814311171373,1981581606975087232,5782.21289,4762.01709,7346.09424,5207.51416,4076.55127,6938.26074,10033,329.8411353124164,54.23454052514675,5,0,3861,5,0,3519]
[990790815907726177,1981581602661402624,3633.90674,2421.23486,5597.51758,1564.73389,1042.92456,5216.97852,10133,329.84433632106,54.23872337648404,5,0,3861,5,0,3519]
[990790817682182558,1981581602661404800,5308.38135,4054.9021,7019.63232,4499.40625,3363.35107,5554.03711,10033,329.84178684985943,54.24116577488893,5,0,3861,5,0,3519]
[990790818318068016,1981581602661407744,4049.84302,2565.15991,6121.02734,3052.66479,2112.43091,4122.14209,10033,329.8441976680246,54.242984502325854,5,0,3861,5,0,3519]
[990791548999318638,1981583084443836800,3930.06421,2522.86597,6023.0127,2929.38867,2143.96021,5725.69238,10033,329.8527004159933,54.24146902701364,5,0,3861,5,0,3519]
[990791549430944085,1981583084438212992,2118.6228,1295.52881,3373.48535,3497.59131,2759.70581,4428.77686,10033,329.8484029586394,54.24257204685559,5,0,3861,5,0,3519]
[990791549480844190,1981583084443836160,1808.38232,1721.67566,1908.09155,1778.33057,1693.13403,1871.07666,10033,329.8511793419098,54.24255898755752,5,0,3861,5,0,3519]
[990791550167059106,1981583084439337472,2591.53247,1467.08423,3971.44287,3384.95264,2687.26831,6119.06543,10033,329.8552716106582,54.24472537201484,5,0,3861,5,0,3519]
[990791550859678735,1981583080130157440,6356.56934,4785.99805,8450.11523,7845.06787,4813.67334,8525.47266,10033,329.8473167643824,54.243100043946974,5,0,3861,5,0,3519]
[990791550872562740,1981583084443835264,3755.58765,2027.10669,5684.9248,null,null,null,10099,329.847976390093,54.24297442876286,5,0,3861,5,0,3519]
[990791551502583616,1981583084438211712,3975.08057,2401.97583,6165.75391,2550.38257,2141.81079,4895.6543,10033,329.8456465840893,54.244995811533215,5,0,3861,5,0,3519]
[990791552132874779,1981583084443835008,2710.05151,2332.6001,3226.75488,2733.28857,2354.29517,3101.19604,10033,329.8528672993798,54.24753455370314,5,0,3861,5,0,3519]
[990791552322868881,1981583084438212224,2900.86255,2408.60767,3592.8457,2610.32642,2182.09937,3036.17603,10033,329.8527465186517,54.247918856682894,5,0,3861,5,0,3519]
[990791553048788810,1981583084443836544,2750.63281,2438.43237,3136.29761,2561.69897,2316.11719,2858.73975,10033,329.86069044015755,54.24665156089034,5,0,3861,5,0,3519]
[990791553103631450,1981583084439014400,1063.79419,680.530457,2159.25488,5002.4668,3943.69678,6918.24121,10033,329.8588720648433,54.24628860404648,5,0,3861,5,0,3519]
[990791553534366624,1981583084438213632,1742.01428,1186.94836,2652.40991,2292.17529,1888.1012,3833.90381,10033,329.8575964354768,54.24742509277871,5,0,3861,5,0,3519]
[990791553624095933,1981583084444821376,4017.59814,2716.31567,5440.08301,4446.96631,2961.91943,6176.02783,10033,329.8569658789448,54.24743466718602,5,0,3861,5,0,3519]
[990791555106889779,1981583084443835136,3481.06787,2335.74805,5220.8291,3112.92456,2255.48755,3966.50684,10033,329.85627561204035,54.24828922439763,5,0,3861,5,0,3519]
[990791555398070714,1981583084439340672,4544.3374,2670.92603,7525.94873,5382.25049,4133.09473,7459.39502,10033,329.8597220273456,54.25045373699041,5,0,3861,5,0,3519]
[990791555893713887,1981583084443834368,2117.99146,1863.56665,2354.75513,2033.79199,1843.65723,2249.27368,10033,329.8558762293848,54.25188258806088,5,0,3861,5,0,3519]
[990791556316896299,1981583084443834880,5247.96045,3307.31177,7714.82861,4185.39746,3172.19189,5604.05127,10033,329.8604912807164,54.25213887900463,5,0,3861,5,0,3519]
[990791557034031280,1981583084439342976,3968.73218,2149.05151,6564.60449,3512.07788,2895.35303,6312.28369,20033,329.8630300135263,54.25510745270272,5,0,3861,5,0,3519]
[990791566102825477,1981583118803574784,729.90979,592.882935,1053.98315,886.786682,753.179871,1063.30029,10033,329.8709311484228,54.25247090208581,5,0,3861,5,0,3519]
[990791566504513973,1981583118798642944,1577.16187,947.932129,2360.84521,5207.25439,4248.63037,7174.63867,10033,329.8691122395168,54.254549603120914,5,0,3861,5,0,3519]
[990791566976000712,1981583118797954816,3630.02734,2450.13477,4924.2085,3821.56421,2572.4646,7006.2749,10033,329.8745646662516,54.25480741176784,5,0,3861,5,0,3519]
[990791570111818507,1981583118803572480,1944.47107,1903.45081,1980.06274,1944.41663,1904.04712,1994.26135,10033,329.8727395658826,54.262474730280864,5,0,3861,5,0,3519]
[990791570318203956,1981583118799088768,4686.25977,2538.31055,6924.04443,2798.44141,2455.92017,5288.77686,20033,329.87828057417363,54.25867836759964,5,0,3861,5,0,3519]
[990791570774671690,1981583118799088896,3695.8208,2045.61304,6028.27197,4808.10059,4026.5332,6521.96533,20033,329.87828608648795,54.26001590061525,5,0,3861,5,0,3519]
[990791572114312599,1981583118797950976,2889.00659,1728.3877,5327.96094,2724.92041,2234.82373,4747.99023,10033,329.8856681548921,54.264381662947066,5,0,3861,5,0,3519]
[990791572671409614,1981583118799090304,3997.31201,2318.74463,6334.56787,4878.9834,3866.8125,6586.64502,20033,329.8796431497082,54.26322770452838,5,0,3861,5,0,3519]
[990791573438280503,1981583118803572992,1500.65479,1452.51025,1545.39453,1519.47119,1464.82654,1565.97119,10033,329.8826052397402,54.26436518806134,5,0,3861,5,0,3519]
[990791574199873580,1981583114489917824,248.95816,242.122986,257.424744,250.049469,243.087952,256.069183,10033,329.8812825893553,54.26661185611637,5,0,3861,5,0,3519]
[990791618593643630,1981583221877970688,2155.93286,1073.49426,4188.73096,4400.82959,3640.78882,5954.04248,10033,329.89225356934446,54.26713999875021,5,0,3861,5,0,3519]
[990791619316513099,1981583221882788224,1474.77515,1366.94043,1628.27917,1452.39868,1334.52625,1577.43542,10033,329.89446508781424,54.27016736378448,5,0,3861,5,0,3519]
[990791619641932963,1981583221882787968,3922.64087,2463.78833,5514.85059,3020.27515,2327.05713,5182.70361,10033,329.88709638423256,54.26764953576999,5,0,3861,5,0,3519]
[990791620365048202,1981583221882787712,3710.96387,3122.48267,4576.4165,4429.56738,3572.17212,5168.74023,10033,329.88665499421575,54.26958724671994,5,0,3861,5,0,3519]
[990791620790473158,1981583221877164544,4974.3833,2715.28687,7273.85205,3981.27856,3069.64575,5537.98145,10033,329.88990127367333,54.2707920821919,5,0,3861,5,0,3519]
[990791621243394442,1981583217569139840,3079.75879,2354.40112,4132.12646,2705.95215,2165.6084,3703.64209,10033,329.8899510041116,54.27191926021665,5,0,3861,5,0,3519]
[990791621416087514,1981583217574974592,2628.77295,1713.83362,5519.04346,1341.0498,1186.05347,3930.13428,10133,329.89180593119767,54.27251070697199,5,0,3861,5,0,3519]
[990791621663017225,1981583221882787456,2249.81348,1942.4906,2657.22681,2371.38574,1989.78259,2878.85815,10033,329.89221926454894,54.274514191669006,5,0,3861,5,0,3519]
[990791622204150325,1981583217569140224,3338.35254,2265.73364,5320.86816,3222.93286,2387.47876,4551.19531,10033,329.90110389776027,54.27322884091613,5,0,3861,5,0,3519]
[990791622936544783,1981583221878895232,4649.53809,2551.10425,7807.56934,9529.12988,8102.12451,11521.3555,20033,329.90223020088115,54.273729311625,5,0,3861,5,0,3519]
[990791622951937502,1981583217578635392,4103.45703,2495.71655,5681.41016,3576.48804,2496.67554,5068.04248,10033,329.90348607213747,54.27391265137109,5,0,3861,5,0,3519]
[990791625673634915,1981583217569143168,3103.27319,2147.729,4759.95166,3252.03125,2505.96094,4122.73975,10033,329.8992244793037,54.27876761458784,5,0,3861,5,0,3519]
[990791634745413787,1981583256236903936,3214.22925,2012.33911,4560.31885,1471.8241,1263.68311,1676.04736,10033,329.9074065096629,54.276848891621086,5,0,3861,5,0,3519]
[990791636535381010,1981583256238064128,3663.45801,2141.20825,5853.66992,5582.4043,4663.5791,7126.72412,20033,329.9145466370992,54.2822735079119,5,0,3861,5,0,3519]
[990791637299448208,1981583256237635968,6292.72949,4528.61865,8254.60645,5064.69775,3855.77075,6701.7373,10033,329.9038174374139,54.28053838331173,5,0,3861,5,0,3519]
[990791638501976426,1981583256237595776,3693.39478,2112.68042,6114.85986,7387.37744,6013.86621,8617.90527,10033,329.90881224186,54.28429429721556,5,0,3861,5,0,3519]
[990791638900824208,1981583256238065920,4111.93164,2563.97949,6202.21826,3129.69995,2617.1897,4943.89941,20033,329.9176462493034,54.28187854198149,5,0,3861,5,0,3519]
[990791639105918757,1981583256237467776,553.119995,409.405548,769.4599,1255.84521,977.770996,1456.49451,10033,329.91863178590035,54.28355681527193,5,0,3861,5,0,3519]
[990791639553644223,1981583256242683264,2922.05688,2691.96851,3283.62378,2788.16992,2537.45435,3127.22803,10033,329.91510583063,54.283638738307424,5,0,3861,5,0,3519]
[990791640405959110,1981583251928886528,3011.16724,2445.50171,3711.95947,2866.86987,2393.27808,3410.37671,10033,329.92532922270897,54.28744395207156,5,0,3861,5,0,3519]
[990791641735451925,1981583256237465344,4498.43896,2722.87134,7568.44775,3875.30518,2185.63818,6111.62012,10133,329.9142932532956,54.2870590252006,5,0,3861,5,0,3519]
[990791641769576280,1981583256237465472,2064.19531,1013.57574,3385.25098,1781.53552,1550.54126,2042.47083,10033,329.91386310086784,54.28746542503978,5,0,3861,5,0,3519]
[990791824297069611,1981583629886009472,4213.24902,2769.18359,5573.51172,4302.31055,3171.03125,5935.62354,10033,329.9269072102086,54.2906639915448,5,0,3861,5,0,3519]
[990791825132117066,1981583629886011008,1000.64008,951.339111,1060.13733,1026.63513,961.843018,1077.36206,10033,329.93560725463016,54.294068203676616,5,0,3861,5,0,3519]
[990791825901661999,1981583634194588032,3313.97046,2084.7207,5097.12695,2523.44116,1900.66614,3963.85132,10033,329.9256439162213,54.29207899485666,5,0,3861,5,0,3519]
[990791826287113593,1981583634199804672,4980.64893,3822.28076,7194.57275,5572.52979,3925.89282,8159.38965,10033,329.9245817444222,54.29242116787027,5,0,3861,5,0,3519]
[990791826564510045,1981583634194717696,3746.63477,2443.42407,6260.57764,4176.18701,3255.58887,5636.25684,10033,329.9268313475818,54.2941757511733,5,0,3861,5,0,3519]
[990791827077753997,1981583634195198336,3954.4585,1537.73376,5714.68945,1828.82056,1459.28784,2153.71851,20033,329.93257935861214,54.29552154887995,5,0,3861,5,0,3519]
[990791828854543834,1981583634199805056,4505.23682,1856.79932,6485.69629,1715.21118,1452.53833,2589.29419,11033,329.93916755423714,54.29808712600639,5,0,3861,5,0,3519]
[990791829223217671,1981583634194718336,4888.23633,2592.36133,6739.37598,5272.36426,4181.54443,7226.58057,10033,329.94440444951186,54.29844865993525,5,0,3861,5,0,3519]
[990791831973986609,1981583629886014976,4283.22852,3106.07983,5642.53223,3479.86426,2701.79736,4393.73096,10033,329.9416778731036,54.30360778213551,5,0,3861,5,0,3519]
[990791840823234806,1981583668554456576,3800.6438,2165.70386,6985.9834,5336.78125,4164.10303,7045.80371,10033,329.94733983257026,54.30049698865785,5,0,3861,5,0,3519]
[990791840993510603,1981583668555335680,2242.92676,1207.20898,3742.73633,5560.36328,4539.25879,6826.62012,20033,329.94900107704626,54.30086840348514,5,0,3861,5,0,3519]
[990791841564807782,1981583668555335936,4093.82935,2160.85889,5702.35596,8813.875,7743.92676,10535.377,20033,329.94761161684534,54.30282913338971,5,0,3861,5,0,3519]
[990791841938471435,1981583668554327424,2779.21436,1472.93469,4198.50195,4520.53906,3580.55347,6582.11133,10033,329.95134682536826,54.303223585921685,5,0,3861,5,0,3519]
[990791843182104979,1981583668554948736,3176.13159,1765.599,4626.80029,7654.24121,6453.12305,9176.46289,10033,329.9467543732014,54.30444609875214,5,0,3861,5,0,3519]
[990791844362019296,1981583664245754496,5740.71436,4052.42651,8879.62305,4286.79395,3112.38843,5659.9917,10033,329.95115641289465,54.307868175317616,5,0,3861,5,0,3519]
[990791844585937720,1981583668554949760,4615.37305,2674.31641,6488.56738,7501.0,6413.15234,9469.58887,10033,329.94861315080914,54.308094279808834,5,0,3861,5,0,3519]
[990791844849850762,1981583668554324992,3499.57642,1736.7356,5310.3457,1620.31909,1389.81299,1864.15491,10033,329.950726958858,54.30935837412999,5,0,3861,5,0,3519]
[990791845855270766,1981583668554573056,3352.41187,2198.94189,5228.68896,6050.24756,4854.10742,8002.24854,10033,329.95688144875925,54.30862220775593,5,0,3861,5,0,3519]
[990791846095418003,1981583668554327296,3085.09253,1765.71204,4895.7749,3828.50952,3075.37793,5393.16309,10033,329.9613089732071,54.30854134585796,5,0,3861,5,0,3519]
[990791846906594337,1981583668554326528,2240.02759,1453.2627,3906.20728,3842.43188,2930.21216,5211.05664,10033,329.9628314084695,54.31154162967169,5,0,3861,5,0,3519]
[990791846994410354,1981583668559543168,6088.92041,4316.08301,8321.75195,5185.44678,3709.396,6709.32959,10033,329.9635836124915,54.31249476187045,5,0,3861,5,0,3519]
[990791847700794139,1981583664245757184,5497.72412,4120.3252,7206.07666,4028.88428,2982.83008,5137.12012,10033,329.95233687060954,54.309752022140735,5,0,3861,5,0,3519]
[990791847729479570,1981583668554325120,4875.14941,3313.73267,6381.52979,null,null,null,10099,329.9525073648836,54.310060108383205,5,0,3861,5,0,3519]
[990791848004638634,1981583668559542528,3440.81128,3030.44727,4164.37451,3341.69165,2857.58008,3957.75879,10033,329.95435052675543,54.31169198128079,5,0,3861,5,0,3519]
[990791848530972992,1981583664245757696,2486.40991,1280.98157,4020.96924,3918.80322,3048.27783,5945.52881,10033,329.9606086873464,54.31288203938516,5,0,3861,5,0,3519]
[990791848640719261,1981583668554325504,5601.09277,4268.03955,7860.48779,4238.57861,3492.87988,5425.16309,10033,329.9604664925266,54.31353020184424,5,0,3861,5,0,3519]
[990791892548148487,1981583771633542016,3910.91138,2372.6897,5445.61914,3760.42432,2827.08154,5330.58057,10033,329.96868141338854,54.31319225361161,5,0,3861,5,0,3519]
[990791892707061955,1981583771638758400,2116.30176,1848.47766,2518.90942,2140.5918,1887.27185,2424.05054,10033,329.96798537787697,54.31407089747408,5,0,3861,5,0,3519]
[990791894326679461,1981583771634180096,5432.95166,2172.26074,9102.11133,6208.4043,4927.43213,7902.02588,10033,329.97148872372617,54.31883945862855,5,0,3861,5,0,3519]
[990791894589190654,1981583767324974208,3530.82568,2605.54834,5278.78467,3034.03247,2418.33228,4089.14941,10033,329.9635836023677,54.31576060955286,5,0,3861,5,0,3519]
[990791894823989511,1981583771634547456,4192.57031,2200.68652,5810.27295,8129.51221,6807.7915,10060.2734,20033,329.9663553181265,54.31688319462663,5,0,3861,5,0,3519]
[990791895149352833,1981583767324974464,4900.07178,3394.90137,6841.79932,3706.68701,2750.85815,4805.7168,10033,329.96277880410094,54.317385945911376,5,0,3861,5,0,3519]
[990791895650728142,1981583771634176000,4743.55957,2362.80884,7623.02246,8547.24414,7283.5,10050.8945,20033,329.96734054918,54.31840940426636,5,0,3861,5,0,3519]
[990791895910602547,1981583771638757760,1675.69556,1632.02576,1719.6394,1668.00549,1626.1554,1721.21289,10033,329.9700496158248,54.31972950052085,5,0,3861,5,0,3519]
[990791896183512342,1981583771634175616,3940.80786,1266.5752,6233.14893,6988.68994,5962.53955,8170.59912,20033,329.9665506632316,54.31991818063157,5,0,3861,5,0,3519]
[990791896386097259,1981583771638757504,3303.13989,2809.31348,3832.06641,3136.10278,2768.86987,3522.79907,10033,329.9707384285787,54.3214699956699,5,0,3861,5,0,3519]
[990791896588356237,1981583771633749504,4184.49268,2498.08862,5802.5415,2963.56396,2336.6228,6787.03613,10033,329.9757118226391,54.31776574397131,5,0,3861,5,0,3519]
[990791897799253453,1981583771638758016,3436.44556,2826.65845,4264.39844,2959.3833,2588.67065,3481.51147,10033,329.97932192007903,54.32140744798472,5,0,3861,5,0,3519]
[990791898918288970,1981583771633539968,3339.24463,1949.04211,6538.73047,3410.2356,2649.34985,5445.16553,10033,329.97483322576835,54.3222091441274,5,0,3861,5,0,3519]
[990791899222974937,1981583767324976128,5906.37305,3741.01221,9966.77246,4844.23877,3725.48901,6287.77734,10033,329.97647294204285,54.3239326952196,5,0,3861,5,0,3519]
[990791899375771191,1981583771633538560,4566.3252,2584.56274,7567.91162,5004.11572,3824.17163,6687.8042,10033,329.9711010205986,54.32247290049569,5,0,3861,5,0,3519]
[990791899466236910,1981583767324977024,3856.92969,2811.47729,5353.37939,3611.59229,2779.95068,4877.59473,10033,329.97235817681064,54.32336601299963,5,0,3861,5,0,3519]
[990791899956658487,1981583771634188160,3410.37817,1814.75464,5570.51367,5563.00244,4418.13916,7513.02539,20033,329.9780592356703,54.32461713973914,5,0,3861,5,0,3519]
[990791900407202383,1981583771633781504,3203.06128,1882.34827,6402.71631,5415.04736,4283.34131,6816.19971,10033,329.9778650759796,54.3257304273765,5,0,3861,5,0,3519]
[990791910181424318,1981583805993278848,4042.06616,2655.09619,5408.14893,4817.18994,3790.53442,6440.44531,10033,329.98472091947576,54.32634474306732,5,0,3861,5,0,3519]
[990791911518345907,1981583805993278720,5039.60986,2797.39062,8326.30176,3383.23975,2817.43188,4798.14014,10033,329.9923307589034,54.33074257076828,5,0,3861,5,0,3519]
[990791911557879833,1981583805993277312,4488.06738,2592.47412,6374.74756,3878.22876,2891.08765,5930.71484,10033,329.9917415412398,54.33129082582271,5,0,3861,5,0,3519]
[990791911908166291,1981583801684715520,5534.30811,3866.40991,8155.15283,4744.76855,3345.80127,6363.68359,10033,329.9857438039622,54.32859220761401,5,0,3861,5,0,3519]
[1002801514598488878,2005603015453978496,3886.8064,1777.77881,5996.85107,3364.67773,2876.40894,4024.53687,20033,330.0077227757852,54.338159832814405,5,0,3861,5,0,3562]
[1002801514850022758,2005603015463564800,1674.01892,1561.66589,1802.61963,1615.23914,1505.86926,1751.12122,10033,330.00336017512205,54.337766379696816,5,0,3861,5,0,3562]
[1002801515834811114,2005603015455311104,3124.70435,1764.04785,5365.80908,3382.46899,2952.22412,4522.68896,20033,330.0087011367103,54.34048832840164,5,0,3861,5,0,3562]
[1002801516306249248,2005603011150405120,4229.89551,2804.00488,5933.41797,3585.46558,2610.96582,5394.84082,10033,330.0116438163222,54.343506481870186,5,0,3861,5,0,3562]
[1002801516631941869,2005603011150394752,4937.90088,2980.59106,7226.08252,3861.90771,2700.125,5155.85938,10033,330.00538288107373,54.3403127263541,5,0,3861,5,0,3562]
[1002801516767265945,2005603015453334400,3934.12012,2426.98486,5796.92529,4329.78711,3610.58521,6244.40869,10033,330.00449658893746,54.341057207797085,5,0,3861,5,0,3562]
[1002801516984877424,2005603011150394240,2219.83081,1848.3949,2850.48779,2194.78613,1835.79163,2660.51929,10033,330.00076688430903,54.34036463330156,5,0,3861,5,0,3562]
[1002801517853895982,2005603015463564032,3835.94385,2740.9856,5394.94287,3319.56958,2299.12793,4519.33691,10033,330.0096519638984,54.344499958028784,5,0,3861,5,0,3562]
[1002801517966614183,2005603015452782976,2973.12549,1689.49109,4532.27441,null,null,null,10099,330.00588516977274,54.34323514126381,5,0,3861,5,0,3562]
[1002801518072624224,2005603015463563520,3155.70044,2803.35864,3537.47583,3096.77026,2761.83374,3561.28638,10033,330.00574244001086,54.34376345350214,5,0,3861,5,0,3562]
[1002801518269174851,2005603015452292480,3628.34839,2387.77637,5705.0752,null,null,null,10099,330.00951525188674,54.34499937557106,5,0,3861,5,0,3562]
[1086587233966892090,2173174463039258880,3248.52783,1901.56396,5499.92432,5210.84424,4002.7998,6720.22119,10033,327.5930546170746,52.79783897181245,5,0,3861,5,0,3860]
[1086587235793894463,2173174463039256448,3199.47192,1962.59839,5465.52832,3897.02295,2331.54663,6283.66846,10033,327.5969441943517,52.804438314586655,5,0,3861,5,0,3860]
[1086587237683710886,2173174463039250048,2133.05981,1198.41638,2974.76074,3438.95801,2065.05176,5577.42432,10033,327.59246917096726,52.80601527683044,5,0,3861,5,0,3860]
[1086587243954302237,2173174463039248768,491.903076,353.851776,879.095459,1924.42627,1594.13232,4072.19141,10033,327.5913534359993,52.80794033457766,5,0,3861,5,0,3860]
[1086587244021925238,2173174463039853696,2840.51831,1621.90112,4883.49365,4780.23682,4086.63745,6175.74512,20033,327.58942345560024,52.80788533634546,5,0,3861,5,0,3860]
[1086587244326971247,2173174463056265600,1770.76208,1659.89355,1898.79614,1747.51355,1623.92273,1864.25525,10033,327.5911051376603,52.80974017298954,5,0,3861,5,0,3860]
[1086587244973372890,2173174463052445440,1993.65112,1648.20459,2550.76099,2048.87549,1782.09619,2441.38794,10033,327.58193956423673,52.80696779263452,5,0,3861,5,0,3860]
[1086587245739179834,2173174463052445312,3304.34131,3003.20386,3562.29077,3187.68604,2862.50049,3654.13965,10033,327.58877944376184,52.8105603138516,5,0,3861,5,0,3860]
[1086587246112798368,2173174463040499072,4107.14746,2286.6355,6540.66992,8203.58789,7090.2085,9741.50879,20033,327.5875656293572,52.81062661597576,5,0,3861,5,0,3860]
[1086587246492398767,2173174458742106752,4621.32568,3009.23486,7211.37744,3517.6814,2559.42041,4573.51855,10033,327.5892004776956,52.81276741416541,5,0,3861,5,0,3860]
[1086587268519023835,2173174531758721536,4755.10889,3323.99658,7378.18408,4526.41113,2938.49487,6268.57568,10033,327.58403493169186,52.81156187177576,5,0,3861,5,0,3860]
[1086587269188370234,2173174531759975936,3814.26245,2076.47852,6664.07666,6335.92529,5535.62061,7950.23584,20033,327.587314037467,52.81246668728511,5,0,3861,5,0,3860]
[1086587269534431893,2173174531759975680,3293.17798,2131.32886,5173.75342,3936.8269,3213.34448,5358.97949,10033,327.58670847513594,52.813698365485024,5,0,3861,5,0,3860]
[1086587271588312952,2173174527461612288,1940.99402,1728.38562,2316.08423,1932.11084,1639.26685,2320.5979,10033,327.5865602252481,52.81666562505677,5,0,3861,5,0,3860]
[1086587278112695597,2173174531758972288,3174.24927,1399.8374,4878.72852,2681.45093,2280.51074,4402.75732,10033,327.58296362597923,52.81997585853647,5,0,3861,5,0,3860]
[1086587279035082692,2173174531775748352,2714.16846,1605.04163,3837.45361,4763.96191,1262.76733,6802.58008,10133,327.5759041399801,52.81876606036549,5,0,3861,5,0,3860]
[1086587279654743576,2173174531758716544,3263.27759,2161.81128,4978.14746,3550.18774,2516.46973,4872.80225,10033,327.57632183859647,52.821367167639785,5,0,3861,5,0,3860]
[1086587280302044013,2173174531771920000,754.537842,734.465881,776.518799,756.359802,735.374878,776.113831,10033,327.57995112635524,52.82353476705827,5,0,3861,5,0,3860]
[1086587280393197581,2173174527461630848,4228.56055,2326.58447,6365.3457,4676.104,3618.50635,6083.3418,10033,327.57734756538696,52.82211576799106,5,0,3861,5,0,3860]
[1086587371193001535,2173174737917234176,2706.85522,1224.47986,4619.47217,4547.42578,2086.86792,6834.30469,10133,327.5726222415331,52.8213883852498,5,0,3861,5,0,3860]
[1086587372144282416,2173174733620078592,3880.18262,2854.05493,5176.06396,3814.81396,2940.44897,4966.9707,10033,327.57214593900665,52.82501963464666,5,0,3861,5,0,3860]
[1086587373503280703,2173174737917144064,3524.29224,1910.54187,6439.01465,3188.91333,2457.52563,4762.26709,10033,327.5691543102837,52.825395288630176,5,0,3861,5,0,3860]
[1086587374439758315,2173174733620095104,2227.45776,1959.90247,2683.39844,2073.8811,1860.85181,2359.15698,10033,327.57365078807527,52.827690867084215,5,0,3861,5,0,3860]
[1086587374620673256,2173174733631329536,1689.87488,1436.27722,1956.02893,1608.76624,1463.17224,1788.39954,10033,327.57541237443075,52.82823049327251,5,0,3861,5,0,3860]
[1086587382808322823,2173174733620116480,4043.92798,2743.31201,5936.97607,3111.33569,2316.22583,4305.72803,10033,327.5639909114132,52.83356532180964,5,0,3861,5,0,3860]
[1086587383699090112,2173174737930347264,4819.9248,3926.1687,6078.59619,5243.62451,4437.1333,5964.8042,10033,327.5666629354488,52.83587419770726,5,0,3861,5,0,3860]
[1086587406344755264,2173174806636612224,2263.875,1475.48413,3693.03638,2474.98511,1816.1239,4014.08423,10033,327.56276695896906,52.83614269427385,5,0,3861,5,0,3860]
[1086587407556950830,2173174806636864640,3853.9436,2273.53955,6619.47705,4404.89062,3629.42847,6724.39795,10033,327.56679483583173,52.840046464684086,5,0,3861,5,0,3860]
[1086587408015063820,2173174806649823232,3951.55811,3612.45972,4412.48242,3850.49463,3458.07764,4196.39062,10033,327.5596652563538,52.837445493554135,5,0,3861,5,0,3860]
[1086587408402166333,2173174802340923392,4132.24414,2957.38989,5629.23438,3507.36646,2558.50269,4514.05762,10033,327.5575857972013,52.83903050472947,5,0,3861,5,0,3860]
[1086587409577134695,2173174806636610560,2792.25952,1887.71033,5399.67334,3738.21704,1588.76904,4884.51465,10133,327.56555094074724,52.84238730718666,5,0,3861,5,0,3860]
[1086587414757718894,2173174806636707584,3620.05225,2131.45117,5749.32617,2454.55664,1993.88379,4646.21436,10033,327.5532795759668,52.8407532798352,5,0,3861,5,0,3860]
[1086587414965379748,2173174806636607616,4644.20947,3152.37964,6971.07422,4561.2207,3008.73804,6573.91113,10033,327.55748943198165,52.84255472493174,5,0,3861,5,0,3860]
[1086587415442495415,2173174806636608256,4029.5144,2364.63257,5921.1958,3277.72144,2007.37622,5516.8457,10133,327.56226386984105,52.84347754351557,5,0,3861,5,0,3860]
[1086587416118523157,2173174802339647616,3765.76123,2487.37012,5676.46191,3768.79688,2473.19531,5528.54053,10033,327.5606509948764,52.84575175359512,5,0,3861,5,0,3860]
[1086587416707311777,2173174802339646464,2071.16357,1816.77454,2418.25391,2020.56226,1741.89258,2411.11548,10033,327.5554971549565,52.84475655457243,5,0,3861,5,0,3860]
[1086587417785030900,2173174806637880832,3048.55933,1737.5614,6095.00928,4777.87109,3975.89917,6160.26074,20033,327.5603080714657,52.84791122257881,5,0,3861,5,0,3860]
[1086587418285327335,2173174806636604800,2486.34424,1466.32544,3810.57471,4003.40332,2163.53052,5599.79346,10033,327.5592695394267,52.84887002346184,5,0,3861,5,0,3860]
[1086587783452166524,2173175562551114880,2902.63257,1786.65222,4214.55908,3806.32837,2952.27637,5421.89209,20033,327.55117382064134,52.84499983894402,5,0,3861,5,0,3860]
[1086587784373568087,2173175562564065536,2100.35791,1962.59985,2264.47949,2027.57434,1919.50244,2126.78125,10033,327.5511130930974,52.84839711067311,5,0,3861,5,0,3860]
[1086587786050379299,2173175562550846208,2693.18262,1784.82581,4070.6333,3430.90283,2557.17017,5221.91699,10033,327.5508173964076,52.85059660926458,5,0,3861,5,0,3860]
[1086587786643233676,2173175558253916800,2063.36743,1800.50623,2380.53223,1957.42114,1709.47119,2245.41772,10033,327.5524499162091,52.85025438155589,5,0,3861,5,0,3860]
[1086587786950793328,2173175562564065280,2805.66016,2485.86987,3175.96045,2780.57373,2453.92822,3160.2688,10033,327.55464168255514,52.85241684325512,5,0,3861,5,0,3860]
[1086587787373082160,2173175562550843776,4852.54346,2906.85229,7431.51855,4137.6582,3163.4585,6488.12598,10033,327.5505883309942,52.85344714007138,5,0,3861,5,0,3860]
[1086587792569533049,2173175562550842496,3881.06494,2616.51221,5652.14551,3984.7627,2715.89844,6329.17676,10033,327.5448447239709,52.852245074319626,5,0,3861,5,0,3860]
[1086587792634824276,2173175562564064640,3611.12891,2933.65796,4899.28125,3033.63672,2520.59839,3796.34351,10033,327.54614245727515,52.85296528950001,5,0,3861,5,0,3860]
[1086587792907701096,2173175562564064256,2715.3103,2430.42334,3065.07471,2626.97217,2311.91089,2929.56665,10033,327.5478198526422,52.8544611861183,5,0,3861,5,0,3860]
[1086587793302608619,2173175558253941376,2535.75513,1754.31494,3508.01538,2736.3479,2004.27917,3915.66187,10033,327.5510935515623,52.85512540948175,5,0,3861,5,0,3860]
[1086587793764094247,2173175558253940992,1433.95947,1036.51392,1922.07837,1483.75415,1047.17627,2163.30371,10033,327.54805553491315,52.85569751474208,5,0,3861,5,0,3860]
[1086587793768487254,2173175562550841088,4061.12476,3077.82739,5535.40479,null,null,null,10099,327.54819109111355,52.855865848834,5,0,3861,5,0,3860]
[1086587793918448131,2173175562550841472,3044.82129,2101.07666,5737.66504,4002.52319,3223.28076,5525.87549,10033,327.55151406236445,52.85690890866158,5,0,3861,5,0,3860]
[1086587794548539433,2173175558256660864,911.997253,798.877258,1036.77942,823.458496,716.09082,980.769653,10033,327.5469770231018,52.8564666620288,5,0,3861,5,0,3860]
[1086587794906292473,2173175558253942912,1603.55151,1348.98889,1971.24512,1641.15979,1365.50269,2000.49329,10033,327.54174956709795,52.85643906192174,5,0,3861,5,0,3860]
[1086587795565057553,2173175562567890560,3985.17822,2500.72046,6165.96924,4100.25732,3124.5459,6078.4502,10033,327.5498957251748,52.85893588423206,5,0,3861,5,0,3860]
[1086587795937964012,2173175558253956224,2682.70337,1727.3468,4389.05371,3446.38574,2383.03638,4935.98779,10033,327.5449896335872,52.85887148446708,5,0,3861,5,0,3860]
[1086587818871853695,2173175631270314496,4476.90039,3103.84619,6264.29932,4003.02002,2714.36938,5857.7793,10033,327.5455417230445,52.85972285453032,5,0,3861,5,0,3860]
[1086587819256028977,2173175631270313600,3015.42749,1910.77356,4252.26318,5138.32324,4296.92725,6864.47412,10033,327.546517170527,52.86144685233787,5,0,3861,5,0,3860]
[1086587819675360106,2173175626973464704,2027.38147,1636.46509,2730.03271,2019.98291,1664.93799,2678.99854,10033,327.54641567686184,52.862538744596776,5,0,3861,5,0,3860]
[1086587819897467600,2173175631270311808,4532.20068,3438.76367,5884.40576,3478.56958,2889.45752,4491.99805,10033,327.5462683956316,52.864211555163045,5,0,3861,5,0,3860]
[1086587820081197416,2173175631283539072,2205.29541,2105.88403,2331.69458,2173.80884,2068.74707,2266.03101,10033,327.53780750455405,52.860481097181285,5,0,3861,5,0,3860]
[1086587821363997404,2173175626976137344,4379.53271,3136.85669,6116.26562,3833.72974,3071.3186,5118.25439,10033,327.54587853410146,52.865114912921314,5,0,3861,5,0,3860]
[1086587821866707161,2173175631270308096,3928.55029,2490.41357,5766.15723,null,null,null,10099,327.5432886304396,52.86619587565201,5,0,3861,5,0,3860]
[1086587821882069781,2173175631283538432,3893.73657,3332.17749,4767.97021,4005.33057,3330.104,5492.40723,10033,327.54419608739096,52.86618259676516,5,0,3861,5,0,3860]
[1086587822052558858,2173175626975017984,4004.07544,2984.26074,5349.2915,3073.43848,2384.33569,4060.96362,10033,327.5434313072281,52.86745881674084,5,0,3861,5,0,3860]
[1086587827968776016,2173550938393653504,1696.55457,1265.3739,2489.02734,2082.55664,1750.50049,2879.03979,10033,327.5432149862486,52.86928048305968,5,0,3861,5,0,3860]
[1086587829160825104,2173175631270304384,3803.63452,2684.76343,5607.18262,3951.93481,2447.1228,5661.08057,10033,327.5325000216745,52.86811052652599,5,0,3861,5,0,3860]
[1086587921696623235,2173175837430028800,3681.28662,2196.81567,5343.24805,4232.80762,3415.96387,6284.13086,20033,327.531958645684,52.87215560336891,5,0,3861,5,0,3860]
[1086587921852443363,2173175837445796224,5050.45215,3219.79785,8370.59961,4800.01904,3553.97217,6306.79004,10033,327.53077414562426,52.87297437440079,5,0,3861,5,0,3860]
[1086587922104665288,2173175833131922432,3852.44995,2313.94873,7146.65479,3251.99976,2250.06006,4750.5918,10033,327.5340691453406,52.87256670905484,5,0,3861,5,0,3860]
[1086587922163341338,2173175833133084544,2205.82446,1463.98425,3228.20605,2266.0,1653.89893,3885.4873,10033,327.53585590638136,52.87348922528975,5,0,3861,5,0,3860]
[1086587922578347044,2173175833133084672,2100.22388,1516.44507,3154.37817,2269.09521,1534.9491,3762.42432,10033,327.5340398227871,52.87401856421083,5,0,3861,5,0,3860]
[1086587923109169489,2173175837428732032,3951.12036,2512.29858,5311.89307,3879.85815,2552.61841,5362.7749,10033,327.52837692726825,52.87246175418503,5,0,3861,5,0,3860]
[1086587924923488263,2173175833131938688,4888.20752,3361.1665,6706.74609,4198.37646,3192.81006,5606.61572,10033,327.53301847369227,52.87783051660465,5,0,3861,5,0,3860]
[1086587925151035506,2173175837441965440,1624.11108,1465.67322,1830.71765,1552.10681,1427.86426,1701.48218,10033,327.5340523648827,52.87999947386833,5,0,3861,5,0,3860]
[1086587929553157789,2173175837428977664,2837.1355,1527.5957,4503.86328,3950.19409,2965.05542,6798.44824,10033,327.5259317209416,52.87560653483881,5,0,3861,5,0,3860]
[1086587930969547343,2173175833131948672,2353.9541,1571.38074,3908.10303,2644.7356,2162.96924,5184.94824,10033,327.530535703059,52.880171318447466,5,0,3861,5,0,3860]
[1086587932362845542,2173175837430026112,2770.97559,1610.30298,4789.23779,3266.07227,1886.26868,5539.58496,20033,327.5222297989019,52.88102442637469,5,0,3861,5,0,3860]
[1086587933117446687,2173175833131963776,2292.92212,2053.48315,2630.90771,2309.05298,2041.70044,2656.22217,10033,327.52821751163174,52.883227063990496,5,0,3861,5,0,3860]
[1086587956148968619,2173175906149503488,4359.72656,2628.47461,6349.32031,4443.46045,3676.1958,5640.87109,20033,327.5226064889096,52.88515272118321,5,0,3861,5,0,3860]
[1086587956209384603,2173175901851447168,2048.83252,1498.05383,2890.55884,2221.70874,1639.77771,3601.13428,10033,327.5207212568757,52.88487628262373,5,0,3861,5,0,3860]
[1086587957969633086,2173175901851453824,1308.64526,1225.2998,1395.63672,1296.7373,1215.08691,1415.78101,10033,327.5166296159839,52.88617309937215,5,0,3861,5,0,3860]
[1086587958515895986,2173175906149574016,830.793884,546.377991,1468.55249,4399.04834,3374.41455,6250.61816,10033,327.5228910153907,52.887277956371925,5,0,3861,5,0,3860]
[1086587959376997029,2173175901851473152,2630.55298,1986.50281,3532.00854,2300.92651,1852.88977,3488.44946,10033,327.5243515122784,52.89124561933621,5,0,3861,5,0,3860]
[1086587965396985104,2173175901851481344,4807.71924,3432.94678,7528.34961,4150.18018,3008.49707,5769.75195,10033,327.5217142011616,52.89304465746836,5,0,3861,5,0,3860]
[1086587966185080116,2173175901851473280,2949.95288,1588.47986,4938.11426,3009.46362,2351.59399,4533.37305,10033,327.51321988193524,52.89149800686863,5,0,3861,5,0,3860]
[1086587966681763931,2173175901851488128,3916.66626,2829.11304,5280.66943,3247.14575,2684.18701,3923.95557,10033,327.5110546261074,52.89253541928564,5,0,3861,5,0,3860]
[1086589432965882093,2173178861098937088,2796.22217,2147.40674,3964.94971,2937.729,2210.34985,4192.97852,10033,327.5120711828621,52.89418337909864,5,0,3861,5,0,3860]
[1086589433299367900,2173178861085686144,2991.72217,1975.51331,4118.84717,3850.08667,2513.9292,5369.01709,10033,327.5095112635411,52.89470093204513,5,0,3861,5,0,3860]
[1086589433591088329,2173178856789002880,4528.40039,3174.84619,7007.02393,4310.10352,3443.67773,5778.47852,10033,327.51252818980754,52.89690935888188,5,0,3861,5,0,3860]
[1086589433714560000,2173178856798695808,2561.68359,1833.20093,3653.55103,2925.15186,1888.93237,4817.89697,10033,327.5119379829959,52.89747522911287,5,0,3861,5,0,3860]
[1086589434225609311,2173178861087001344,3122.60327,1617.13184,5307.06885,4173.81299,3156.65894,6220.84473,10033,327.5161672519553,52.898722554135865,5,0,3861,5,0,3860]
[1086589434404139941,2173178856789002752,2837.51562,2223.75488,3700.4668,2575.98315,2004.36072,3341.40527,10033,327.514258008694,52.898261931242935,5,0,3861,5,0,3860]
[1086589435772279392,2173178861085684096,3840.19312,2239.04468,8515.12695,3527.08496,2309.76636,5382.2583,10033,327.5096940120833,52.90030437298113,5,0,3861,5,0,3860]
[1086589436623394585,2173178861098936192,5399.62354,2983.36694,7624.78662,5255.85107,4358.87061,6636.66602,10033,327.509332925138,52.90119952783121,5,0,3861,5,0,3860]
[1086589441473389043,2173178861098935936,2603.88721,1945.61658,3867.55811,2229.26562,1729.54626,3272.74854,10033,327.5042585515907,52.90020858803701,5,0,3861,5,0,3860]
[1086589441673422085,2173178856798692992,3548.83252,2642.86304,5264.96387,3584.9707,2587.49268,4681.0752,10033,327.5080834850642,52.90158592337781,5,0,3861,5,0,3860]
[1086589442512079124,2173178861085683200,3688.66064,2380.77051,8414.65723,4251.271,3116.54272,5728.67529,10133,327.5091760656487,52.90282731489065,5,0,3861,5,0,3860]
[1086589443206971335,2173178856789028864,2928.85205,1995.17578,4732.85107,3401.16724,2146.23242,4823.05371,10033,327.5103937647043,52.90512716519715,5,0,3861,5,0,3860]
[1086589443824744688,2173178861098934784,1148.83215,1073.22388,1227.84644,1143.45923,1075.72546,1230.3385,10033,327.50608066509824,52.90487460705196,5,0,3861,5,0,3860]
[1086589444364920041,2173178861085678976,3681.17358,2241.86206,5096.99609,3370.64624,2651.30664,4571.24512,10033,327.5025600295807,52.90518625760443,5,0,3861,5,0,3860]
[1086589445158860016,2173178856789041664,3897.03271,3049.72168,5403.40527,3166.96069,2553.64697,4004.25024,10033,327.5070105786318,52.90762748327109,5,0,3861,5,0,3860]
[1086589445265473033,2173178861085678208,4093.40991,2462.08032,6740.35693,4420.96484,3651.94751,5601.19727,10033,327.50636591001705,52.90815941515045,5,0,3861,5,0,3860]
[1086589467103906372,2173178929818474880,3436.5686,2106.24707,5665.92236,3397.09448,2843.32544,5312.32227,20033,327.50002070638027,52.90538068387426,5,0,3861,5,0,3860]
[1086589468381077469,2173178929805152768,4875.49219,3246.8855,7873.00391,5083.44482,3348.58789,7078.25537,10033,327.5046692522467,52.90981591147556,5,0,3861,5,0,3860]
[1086589468981254187,2173178925508534400,2883.47729,2025.23816,3916.98047,2538.13037,1964.02661,3373.13159,10033,327.50564327495084,52.91138485844509,5,0,3861,5,0,3860]
[1086589469041482650,2173178929805152384,5477.94531,3507.83057,8651.45312,4266.5957,3030.04321,5594.479,10033,327.5060636559388,52.91200019579214,5,0,3861,5,0,3860]
[1086589470168892659,2173178925508535680,3422.22607,2706.62329,4610.4541,3152.6355,2577.80542,3785.54688,10033,327.4972003402209,52.91159240714904,5,0,3861,5,0,3860]
[1086589470462591923,2173178925508536960,4645.33789,3647.09009,6721.96289,3691.62964,3018.47949,4634.36621,10033,327.50111539494475,52.91216814240892,5,0,3861,5,0,3860]
[1086589477637581208,2173554236928589184,4233.40137,3161.52661,6491.41455,3382.64746,2677.04883,4349.37744,10033,327.5016704903601,52.91809261397184,5,0,3861,5,0,3860]
[1086589477809943413,2173178925509554944,3681.31372,2631.06152,4902.91992,3403.11572,2336.70264,5076.46387,10033,327.4923824461309,52.913979914973226,5,0,3861,5,0,3860]
[1086589479606425259,2173178925508561280,3652.06299,2462.00903,5612.01855,5300.07178,4008.8772,6613.7334,10033,327.49569330665304,52.919739796311326,5,0,3861,5,0,3860]
[1086589570326023768,2173179135980674176,4135.50146,2941.22754,5633.94043,4409.35645,3133.2063,5690.01221,10033,327.4891577017159,52.91843080182756,5,0,3861,5,0,3860]
[1086589570751276959,2173179131666991616,4943.45508,3660.31445,7563.75928,4039.26514,2798.10962,5121.68652,10033,327.4901698794297,52.91922384545953,5,0,3861,5,0,3860]
[1086589571593375154,2173554447379073024,4072.0083,2025.35425,6061.67188,5188.15576,4211.40479,6676.35449,20033,327.49797330486905,52.92283089844279,5,0,3861,5,0,3860]
[1086589571946712748,2173179135963566592,3951.0813,3133.10034,5310.26367,3647.10962,3047.40479,4807.38379,10033,327.493068993057,52.92263077637068,5,0,3861,5,0,3860]
[1086589572223945393,2173179135964903808,4264.08008,2452.90845,6309.51855,4808.51709,3896.07349,6420.77393,20033,327.4960383037017,52.92435718367941,5,0,3861,5,0,3860]
[1086589573328827427,2173179131667013120,3977.62573,2855.36816,5974.19287,3557.39282,2655.52637,4614.17334,10033,327.4880520697609,52.92476655062853,5,0,3861,5,0,3860]
[1086589573411134249,2173179135976835328,519.0672,514.659668,523.660095,518.029419,513.778259,522.173889,10033,327.4919118493391,52.923587253433226,5,0,3861,5,0,3860]
[1086589581100523748,2173179135963557504,4993.34717,3261.04346,6884.86279,3722.14575,2755.17651,4860.74658,10033,327.481879179745,52.92738251962047,5,0,3861,5,0,3860]
[1086589582726635139,2173179135963806208,4823.75684,3124.98584,7499.90381,3877.58105,2605.07202,5395.80225,10033,327.4857876489679,52.9322943438729,5,0,3861,5,0,3860]
[1086589604907034579,2173179204683316352,3280.55688,2207.05273,4784.34277,3925.18188,2905.08447,5863.12939,10033,327.4816055119984,52.93123514814192,5,0,3861,5,0,3860]
[1086589605432041229,2173179204696308736,1263.73975,877.80127,1716.0542,1532.72131,1288.58411,1919.54016,10033,327.47973375515147,52.9324836088182,5,0,3861,5,0,3860]
[1086589605762286128,2173179204683385472,3407.28076,2023.45703,5598.0918,3902.91333,3112.91211,5326.26318,10033,327.4844569266001,52.93309400673992,5,0,3861,5,0,3860]
[1086589605832987908,2173179200386520320,2655.94189,2069.85083,3597.17822,2492.65088,1893.35388,3284.23047,10033,327.48628563966673,52.93320817230697,5,0,3861,5,0,3860]
[1086589607031432233,2173179204696308096,2382.07129,2108.57617,2607.91797,2313.59619,2036.56592,2525.60376,10033,327.48028767260746,52.9349011865408,5,0,3861,5,0,3860]
[1086589607490071003,2173179204683282816,4870.31201,2572.47974,7340.479,3838.34912,2546.05225,5640.20947,10033,327.4780439795685,52.93530415431138,5,0,3861,5,0,3860]
[1086589607529035344,2173179204683026688,4539.27539,3031.28247,6155.56396,3973.30005,2670.5437,5466.37988,10033,327.47960854799607,52.93588539069352,5,0,3861,5,0,3860]
[1086589607668101185,2173179204684374400,2078.93945,1145.21301,3763.52612,2607.91724,2185.31519,5224.43652,20133,327.47861679631376,52.93665700523031,5,0,3861,5,0,3860]
[1086589608336134749,2173179200386540928,3775.18213,2403.48145,5662.8916,2915.15479,2308.46045,3756.79907,10033,327.4814759029005,52.93725338437349,5,0,3861,5,0,3860]
[1086589613099554125,2173179204683282688,2125.21045,1460.84167,3431.78076,3060.2583,2475.30054,4393.47705,10033,327.47496755002106,52.93518546629728,5,0,3861,5,0,3860]
[1086589614236605125,2173179200386540800,2861.07959,2303.05396,3566.8833,2564.73315,2081.90674,3106.13184,10033,327.4803982738618,52.9387857578286,5,0,3861,5,0,3860]
[1086589615117512716,2173179204696307072,1303.18835,1243.85217,1372.28955,1277.08862,1231.27612,1328.5188,10033,327.4795515219691,52.94199722551668,5,0,3861,5,0,3860]
[1086589615240340795,2173179204683022848,3270.98071,1742.51782,5097.72754,3391.02637,2604.50244,4632.77441,10033,327.4722480519379,52.93789102392346,5,0,3861,5,0,3860]
[1086589616782378236,2173179204696306304,4577.42822,3456.09058,6167.12451,3715.96191,3035.05005,4844.4834,10033,327.4790525491288,52.94401397231852,5,0,3861,5,0,3860]
[1086589617099706500,2173179200386560896,3962.6936,2643.3772,6186.70068,3266.6709,2408.61328,4799.73633,10033,327.47579157041616,52.94474461753883,5,0,3861,5,0,3860]
[1086589984028648263,2173179960610548864,1930.11145,1718.31665,2143.43823,1802.39062,1655.67639,2010.70618,10033,327.4758655156938,52.94708859412066,5,0,3861,5,0,3860]
[1086589985188702623,2173179960597254144,3212.21411,2046.94397,5427.01709,3816.24292,3033.146,5757.29932,10033,327.4651960034396,52.94607893593315,5,0,3861,5,0,3860]
[1086589985233906186,2173179956301721984,3493.18359,2242.18628,5444.64795,3072.81812,2328.92065,4400.3501,10033,327.4664899067999,52.94646579879319,5,0,3861,5,0,3860]
[1086589991345779083,2173179960610547456,2401.43677,2326.53027,2469.64844,2395.74243,2333.88818,2470.81738,10033,327.4655955082154,52.9486810570547,5,0,3861,5,0,3860]
[1086589991982828646,2173179956300828288,613.64917,593.389465,634.258545,613.849976,593.092102,635.715149,10033,327.46405570836566,52.95052077004462,5,0,3861,5,0,3860]
[1086589992503752590,2173179960597249536,1182.91125,738.968445,1961.31287,3903.39966,3180.16235,5629.17285,10033,327.47183900009554,52.952873220434846,5,0,3861,5,0,3860]
[1086589992807518303,2173179960597246848,3508.23535,2278.64966,5031.63379,3524.20337,2537.71851,5148.32324,10033,327.46722947318995,52.952544323701474,5,0,3861,5,0,3860]
[1086589992958048435,2173179960610546560,258.39035,257.492188,259.312592,258.71701,257.475647,259.630127,10033,327.4691961813724,52.95324717985858,5,0,3861,5,0,3860]
[1086589993129807104,2173179960597245696,4068.9231,2874.03027,6092.00537,4473.14062,3339.01782,5678.53223,10033,327.4701341998609,52.95467326335093,5,0,3861,5,0,3860]
[1086589994483425820,2173179960610610688,3048.17065,1563.53125,5882.83789,3711.75659,2750.83374,5893.61621,10033,327.4667457423262,52.954756309011096,5,0,3861,5,0,3860]
[1086589994803011435,2173179960598614016,4715.12305,2190.1626,8372.28223,4945.5957,4090.09937,6175.03857,11033,327.4644606450568,52.954423327306046,5,0,3861,5,0,3860]
[1086590017358430899,2173180029317084544,3992.0293,2091.86523,6093.44971,4754.56299,3366.24707,8493.29004,10033,327.4579994961236,52.95446911411221,5,0,3861,5,0,3860]
[1086590018040118583,2173180029330020224,1691.33594,1552.44824,1811.28394,1672.65662,1538.06311,1844.07483,10033,327.46345693893164,52.957038715126586,5,0,3861,5,0,3860]
[1086590018888350010,2173180029330019456,3299.60767,3065.22363,3587.30884,3414.12769,3199.32568,3663.47388,10033,327.4652384857536,52.96032919767741,5,0,3861,5,0,3860]
[1086590019655893441,2173180029318084608,4483.70752,2796.31689,7111.85107,12681.8545,10094.9395,15127.043,20033,327.4541962822332,52.95824480483996,5,0,3861,5,0,3860]
[1086590020871924160,2173180029316707968,2431.32007,1481.33472,4278.55615,3390.6897,2842.48315,4745.17139,10033,327.46128296395074,52.96218233297772,5,0,3861,5,0,3860]
[1086590025400344566,2173180025020337920,4315.89062,2966.125,5999.71533,4247.99805,3027.573,5402.65234,10033,327.4540512014199,52.95892948686559,5,0,3861,5,0,3860]
[1086590026402642358,2173180029318086144,4064.66406,2110.28613,7315.0542,4910.60938,3966.35571,6540.57129,20033,327.455298722886,52.96327063214325,5,0,3861,5,0,3860]
[1086590026950187278,2173180029316705536,2342.67261,1430.90845,4444.33789,3106.32837,2366.56372,5145.89795,10033,327.46123517470784,52.96505151220085,5,0,3861,5,0,3860]
[1086590028101498945,2173180025020357760,1640.14636,1304.83398,2246.48804,1892.8999,1427.58765,2970.19409,10033,327.4507470193705,52.963821077109245,5,0,3861,5,0,3860]
[1086590029547918941,2173180029330016128,727.987549,703.190002,751.053345,729.100159,706.411194,750.557007,10033,327.45785905568323,52.969463516908455,5,0,3861,5,0,3860]
[1086590029679609750,2173180025017903232,774.102661,769.986206,778.872192,774.796204,769.565735,781.528381,10033,327.45719641821694,52.97003532975796,5,0,3861,5,0,3860]
[1086590120558310671,2173180235492296832,2889.1748,2289.55566,3776.56714,2714.95288,2112.56201,3486.73535,10033,327.44713429246985,52.96711583849274,5,0,3861,5,0,3860]
[1086590120997418090,2173180231180105728,3128.20508,1930.70166,5509.16895,2284.20898,1271.22937,3846.11304,10133,327.45320462941413,52.96844437710329,5,0,3861,5,0,3860]
[1086590122938259033,2173180235475120128,2991.94116,2072.64868,4623.75146,3200.16333,1978.51599,5809.50488,10033,327.44779350421766,52.97189812625573,5,0,3861,5,0,3860]
[1086590123302932756,2173180235475121408,2476.59912,1463.12451,3575.91064,5862.84473,5128.0127,7230.48682,10033,327.4502177295724,52.97261188409171,5,0,3861,5,0,3860]
[1086590123308667346,2173180235488444416,3304.19067,2385.91406,4269.4292,2596.58545,2149.40747,3247.98511,10033,327.4513349569204,52.97227218862756,5,0,3861,5,0,3860]
[1086590129490003398,2173180235476512128,6713.85352,3981.33032,7838.20264,4845.479,4054.91455,6113.15479,20033,327.4448463431325,52.97545659906962,5,0,3861,5,0,3860]
[1086590131825286320,2173180235492295808,4433.23242,2954.30664,7057.93457,3236.84375,2410.22925,4185.41748,10033,327.44695042287884,52.97858071660526,5,0,3861,5,0,3860]
[1086590131886428704,2173180231180106368,429.69931,391.29834,478.913544,506.196503,429.016998,612.258972,10033,327.44490430488764,52.97831638636243,5,0,3861,5,0,3860]
[1086590154339977059,2173180304196084480,3394.54126,2174.83179,5623.17627,3657.59082,3132.68066,5579.61279,20033,327.44039808321736,52.97829233960218,5,0,3861,5,0,3860]
[1086590155081407719,2173180299898316800,1878.34119,1511.98999,2401.79028,1965.0946,1435.34521,3081.33228,10033,327.43921927575184,52.98005176731147,5,0,3861,5,0,3860]
[1086590155473202996,2173180299898320000,1762.54089,1247.42944,2507.68872,3058.57373,1190.54053,3938.73853,10133,327.4429561077189,52.98106485197006,5,0,3861,5,0,3860]
[1086590156785079787,2173180299898326400,3258.96826,2461.60034,4310.73633,2982.96997,2321.56445,3966.17798,10033,327.4395071415656,52.98296726244555,5,0,3861,5,0,3860]
[1086590157041496089,2173180304207916416,2098.2041,1890.1637,2435.24414,2055.5957,1806.17456,2378.10327,10033,327.43549125714657,52.98274364457217,5,0,3861,5,0,3860]
[1086590157324680203,2173180304195017728,3836.46143,2456.06006,6792.20703,4747.39209,4006.77905,6441.82227,10033,327.4384254519796,52.984560632124015,5,0,3861,5,0,3860]
[1086590157342734738,2173180304194578048,3795.61987,2666.03003,5838.50684,3425.26855,2534.5,4635.33154,10033,327.436453449091,52.98388952521231,5,0,3861,5,0,3860]
[1086590158142101120,2173180299898346240,2804.10156,2141.22412,3896.64478,2464.12109,1853.15015,3272.96021,10033,327.43880081164804,52.98535347775539,5,0,3861,5,0,3860]
[1086590158520530567,2173180304207915392,2483.37134,2241.58252,2747.4021,2460.83081,2260.83472,2711.36816,10033,327.4421268723541,52.987970827815,5,0,3861,5,0,3860]
[1086590163212165571,2173180304194939904,3186.48389,1536.84253,5806.5415,3789.92407,3038.81445,5176.38135,11033,327.4362846408549,52.98563376390578,5,0,3861,5,0,3860]
[1086590164058549986,2173180304207915008,2822.95532,2574.82275,3159.09204,2737.74268,2484.67529,3059.29102,10033,327.4376904849571,52.98687486752189,5,0,3861,5,0,3860]
[1086590165794845816,2173180304207913216,1198.66431,1134.72021,1283.21094,1188.71484,1112.32166,1272.40186,10033,327.43146779225515,52.98892266282965,5,0,3861,5,0,3860]
[1086590166822029039,2173180304211796608,4441.66895,2563.58398,7620.05127,4546.12256,3781.06445,5934.07129,10033,327.43530358031245,52.99254746235983,5,0,3861,5,0,3860]
[1086596029963232329,2173192055225090048,3302.85376,2249.21338,5636.39795,3975.72485,2764.04785,5438.42041,10033,327.42895595071724,52.990433313413085,5,0,3861,5,0,3860]
[1086596031867928314,2173192055226508672,2308.34766,1359.57507,4360.56641,5592.53662,4830.95361,7036.53027,21033,327.43502297992575,52.99705523045365,5,0,3861,5,0,3860]
[1086596032474201488,2173192050928892416,1404.25891,1205.73145,1651.99377,1427.47839,1207.63574,1735.52173,10033,327.4250812280757,52.994136928772576,5,0,3861,5,0,3860]
[1086596032668597725,2173192055225084032,3989.17456,2713.34546,5982.68164,4278.39307,2543.28223,5912.62354,10033,327.425295755201,52.995349563295015,5,0,3861,5,0,3860]
[1086596032863722292,2173192050929647232,1449.48157,1161.47449,1959.67798,1388.5647,1169.40808,2635.22461,10033,327.4265866015993,52.99596418025446,5,0,3861,5,0,3860]
[1086596033374660049,2173192055238432896,1393.96069,1349.49878,1437.91846,1379.92554,1341.31714,1413.98645,10033,327.43361436553016,52.99798669015152,5,0,3861,5,0,3860]
[1086596038523564098,2173192055226500736,3991.3252,1427.05627,5576.39111,3187.81885,2434.74927,4894.81885,11033,327.42191388746863,52.996034677741314,5,0,3861,5,0,3860]
[1086596039844451295,2173192050929963904,4510.51709,3026.46533,6468.77588,3909.552,3053.61694,4967.62646,10033,327.4301019080169,53.00053796386459,5,0,3861,5,0,3860]
[1086596039872379517,2173192055225429120,4027.45996,2269.8894,6691.49268,4376.20312,3566.79419,6553.78076,10033,327.4290598131758,53.00085058948704,5,0,3861,5,0,3860]
[1086596039940177853,2173192055238430976,3638.29956,2238.6062,5332.96484,null,null,null,10099,327.43012223722144,53.00169004483464,5,0,3861,5,0,3860]
[1086596040308690324,2173192055225080320,3187.30688,2808.74658,3711.38599,3010.33936,2618.53638,3624.33667,10033,327.42983264105635,53.00198209108976,5,0,3861,5,0,3860]
[1086596041259671060,2173192050939318528,4553.32959,3199.68286,7169.03613,3808.26855,2938.45825,4978.04883,10033,327.4200448283185,53.00132849660569,5,0,3861,5,0,3860]
[1086596041324741742,2173192055238430336,3626.73315,2191.72827,5104.0498,4072.14062,2238.56738,5878.73486,10133,327.42192195637466,53.00124864562849,5,0,3861,5,0,3860]
[1086596042302886250,2173192050928921472,4365.08301,2822.04712,6304.07861,4672.48975,3199.66968,6240.49463,10033,327.4235084447027,53.00416979920367,5,0,3861,5,0,3860]
[1086596042381972786,2173192055238430208,2678.3811,1861.79187,4573.54639,2767.63843,1822.69458,4090.89282,10033,327.42594879622897,53.0039368387178,5,0,3861,5,0,3860]
[1086596064286642257,2173192123944551296,2214.17407,1494.42065,3445.64209,null,null,null,10099,327.4169678419438,53.001921726519285,5,0,3861,5,0,3860]
[1086596064298133006,2173192123957906432,5533.44189,4430.47803,7664.62744,4028.38672,3286.78125,4899.85547,10033,327.4172606615475,53.00231345987779,5,0,3861,5,0,3860]
[1086596065053008538,2173192123944937344,2847.63135,1783.62573,4334.37354,4049.35767,2242.8103,5604.02393,10133,327.4205367162246,53.005663426825706,5,0,3861,5,0,3860]
[1086596065148750114,2173192123944937472,3962.53931,2080.42822,5924.9043,4747.61035,2117.56055,6105.01904,10133,327.4199056056926,53.00582412087669,5,0,3861,5,0,3860]
[1086596066082433520,2173192123944976768,3500.30103,2148.77661,5015.59326,4974.67188,2124.16528,6694.44238,10133,327.4250387211427,53.0080077135288,5,0,3861,5,0,3860]
[1086596067358585838,2173192123957906048,6094.50439,4734.37158,8287.29395,4333.74609,3562.15186,5407.15186,10033,327.4205170807819,53.00736531468276,5,0,3861,5,0,3860]
[1086596067985482370,2173192123944905216,5070.34229,1823.05505,6440.68896,2041.44812,1659.7948,4976.09717,11133,327.419437165498,53.00968522069726,5,0,3861,5,0,3860]
[1086596072850261374,2173192123944545408,3773.16919,2241.43457,5759.16357,3636.88013,2410.43896,5085.37354,10033,327.41218236029147,53.00774271206562,5,0,3861,5,0,3860]
[1086596075758478711,2173192119648432000,2911.05127,1963.26172,4510.64844,3125.66943,1656.99841,4713.86963,10033,327.41291749869583,53.01438178568285,5,0,3861,5,0,3860]
[1086596076828417545,2173192123945005696,3486.12598,1912.81628,5435.17627,4463.46045,3583.95532,5883.00391,10033,327.4173532830636,53.01722929087746,5,0,3861,5,0,3860]
[1086596076881056463,2173192123957991808,3360.8728,2525.9585,4434.50293,2843.84424,2318.79468,3380.38843,10033,327.4154452545179,53.01696648835917,5,0,3861,5,0,3860]
[1086596167842689523,2173192330116332288,1720.11523,1565.33679,1907.45544,1688.70215,1514.25598,1845.61133,10033,327.4072309331572,53.0156201522752,5,0,3861,5,0,3860]
[1086596168770420817,2173192330116480640,3424.2395,1703.58496,5530.48438,7687.05957,6816.3042,8949.96484,20033,327.4158002973517,53.01965146295167,5,0,3861,5,0,3860]
[1086596169477721106,2173192325809041536,3645.07153,2536.47974,5218.28418,4228.48682,3298.40332,5306.32275,10033,327.40460577860847,53.01651639354711,5,0,3861,5,0,3860]
[1086596169876405493,2173192330116428928,4000.68994,2183.26538,6017.78809,null,null,null,99,327.40823038921064,53.01990559182924,5,0,3861,5,0,3860]
[1086596170880482555,2173192330116438656,3440.21973,1976.67407,5715.05957,4760.71094,3884.74805,6419.15869,20033,327.4113262395982,53.022046166128376,5,0,3861,5,0,3860]
[1086596171033567713,2173192325806887424,5549.07275,4196.71387,7596.60059,5100.04834,3727.07959,7329.4375,10033,327.40966770480674,53.02137665184934,5,0,3861,5,0,3860]
[1086596171140400482,2173192325817225856,1204.10205,874.9505,1798.99915,1813.07983,1480.20496,2961.71045,10033,327.4081553305687,53.02196097283116,5,0,3861,5,0,3860]
[1086596171210420767,2173192330103446016,3402.17456,2277.84521,4975.91943,3708.94092,2966.3772,4972.53516,10033,327.4093670089151,53.02278094604462,5,0,3861,5,0,3860]
[1086596171471707832,2173192325806893696,4800.2373,3304.84912,6716.74316,3856.83081,3046.8501,5128.63428,10033,327.4110804010319,53.02421654710047,5,0,3861,5,0,3860]
[1086596176434859554,2173192325806886400,5284.03076,3030.21265,8602.86035,3606.95874,2917.65576,4541.50586,10033,327.4019748626512,53.0217514325573,5,0,3861,5,0,3860]
[1086596177983086282,2173192330103441024,2670.86182,1598.10767,3757.31177,3255.31543,2606.46387,5050.91016,10033,327.39981791888584,53.022746566402986,5,0,3861,5,0,3860]
[1086596178439168063,2173192325806897408,6024.69971,4428.30957,8260.93945,6862.64062,4738.0874,8384.36328,10033,327.4023561969658,53.02529083735528,5,0,3861,5,0,3860]
[1086596178884356701,2173192325806897536,2947.33887,1934.91968,3960.62988,2768.23975,1718.88745,3845.71533,10033,327.40023125662094,53.02590704442071,5,0,3861,5,0,3860]
[1086596203640835865,2173192398835898240,994.876648,705.492188,1367.43274,958.285889,772.759644,1248.16553,10033,327.40375019284784,53.03256101381122,5,0,3861,5,0,3860]
[1086596203681505706,2173192398835898368,2013.97021,1928.64209,2087.36963,2016.7113,1941.45325,2076.28198,10033,327.4030161076518,53.03308954230184,5,0,3861,5,0,3860]
[1086596203918020391,2173192398839701888,5586.36328,4374.59912,7215.46338,6461.64551,4504.46973,7401.64795,10033,327.3956422072708,53.02975042230117,5,0,3861,5,0,3860]
[1086596204485842687,2173192394527348224,3233.59888,2203.87988,4771.86426,3603.83252,2754.80786,5331.46338,10033,327.39348004141925,53.03149443111919,5,0,3861,5,0,3860]
[1086596204765096058,2173192398823875328,4282.66162,2631.50708,6016.46777,3545.84009,2796.97168,5859.7207,20033,327.39690798574304,53.033350061889685,5,0,3861,5,0,3860]
[1086596205524977509,2173192394526397696,4591.8252,3097.23242,6189.94824,3670.51489,2949.85815,4754.43799,10033,327.3985261114468,53.03412296982779,5,0,3861,5,0,3860]
[1086596210283661597,2173192398835802368,2772.75928,1738.14014,5083.85791,2884.52808,1740.323,4165.17969,10033,327.39177812530977,53.031815924648335,5,0,3861,5,0,3860]
[1086596210473868562,2173192398835898112,2608.97754,2217.6311,3171.48999,2480.22949,2159.41455,2795.36108,10033,327.394883008165,53.033353174951706,5,0,3861,5,0,3860]
[1086596211194812245,2173192398823872768,3447.04736,1974.15088,5816.32568,4359.24414,3546.0,6193.56396,10033,327.39340962982624,53.0359634353823,5,0,3861,5,0,3860]
[1086596211443460499,2173192398835897984,2400.94873,2090.76465,2745.47949,2275.96045,2035.19641,2547.41772,10033,327.3983725030501,53.03607955648212,5,0,3861,5,0,3860]
[1086596213094729473,2173192398823870336,3329.15723,2066.85986,4969.37354,5398.84619,3693.73657,8310.44531,20033,327.3893253577408,53.03801425355597,5,0,3861,5,0,3860]
[1086596213251333886,2173192398822842752,4655.57422,3104.05786,7181.21777,4903.42236,2645.70532,6721.56738,10033,327.3906465667858,53.03803597146552,5,0,3861,5,0,3860]
[1086596213358845752,2173192394526416768,1496.79053,1289.16406,1910.62561,1496.07104,1304.75403,1648.51794,10033,327.39132532825744,53.039317545208895,5,0,3861,5,0,3860]
[1086596214086900012,2173192398822881920,4335.32617,1948.01917,7841.72705,4516.80713,2827.74072,6439.47266,10033,327.3921305373776,53.0400185473445,5,0,3861,5,0,3860]
[1086596580419653916,2173193154738114560,3908.61792,2258.2981,6299.65381,4666.61572,4050.04468,5770.15527,20033,327.38919006986515,53.041038751264864,5,0,3861,5,0,3860]
[1086596580929747857,2173193154737051136,3642.96729,2389.69067,6167.30518,3984.00781,2555.81421,5774.87451,10033,327.39539351616526,53.0424841677464,5,0,3861,5,0,3860]
[1086596581405130117,2173193154738118144,3700.71411,1938.61755,7003.5791,3709.74658,3085.56958,5975.6958,20033,327.39284625204044,53.04330868021332,5,0,3861,5,0,3860]
[1086596581683687929,2173193150441762432,3358.34741,2186.64526,5320.84375,3621.71338,2648.74121,4662.68359,10033,327.38537951683406,53.04051712706975,5,0,3861,5,0,3860]
[1086596582563756746,2173193154737148416,3271.42407,2129.27173,5177.63379,4247.29199,3168.03174,6840.5918,20033,327.38762377396495,53.04452958773401,5,0,3861,5,0,3860]
[1086596582745527637,2173193154750141696,1183.30981,1103.66345,1287.28601,1181.45105,1095.44104,1292.6394,10033,327.38910193884647,53.04322975335549,5,0,3861,5,0,3860]
[1086596582804042691,2173193154737050240,3053.22754,1852.90503,5725.63574,2990.02515,2482.39697,3735.70337,10033,327.3903451142284,53.04374003847765,5,0,3861,5,0,3860]
[1086596583441657170,2173193154737049728,4808.69482,3095.84009,6728.13428,3905.5625,2789.23364,5200.98389,10033,327.3870219087649,53.04565499157808,5,0,3861,5,0,3860]
[1086596589253818911,2173193154750141568,1776.09497,1068.00037,3096.62183,1668.52771,1390.49927,2702.32837,10033,327.38774990144054,53.04701006627692,5,0,3861,5,0,3860]
[1086596589493526583,2173193154753945728,2079.06567,1913.39746,2312.7478,2036.42456,1780.67664,2239.64429,10033,327.3885448930731,53.04823466009398,5,0,3861,5,0,3860]
[1086596589684126165,2173193154737049088,2798.0,1809.35291,4374.20312,4167.97949,3325.0022,5950.89795,10033,327.38941252473506,53.04947786299586,5,0,3861,5,0,3860]
[1086596589970182100,2173193154750141312,3160.88135,2624.07007,3936.61597,2696.23901,2361.55933,3180.73633,10033,327.3864501032312,53.04989677435463,5,0,3861,5,0,3860]
[1086596590416916923,2173193154737048576,5235.09668,3231.69775,7196.05615,4462.12012,3501.06787,5576.47168,10033,327.3796545055912,53.04756075645162,5,0,3861,5,0,3860]
[1086596591108117216,2173193154737048320,2004.92529,1263.93323,3163.04663,2778.26196,2159.96118,3923.94019,10033,327.3807233876581,53.04974217786778,5,0,3861,5,0,3860]
[1086596591507828913,2173193154750141184,4431.61865,3707.06543,5569.68701,5539.10107,4288.97803,6465.48584,10033,327.38325984275895,53.05059303125737,5,0,3861,5,0,3860]
[1086596592065730215,2173193154737048192,3631.79199,2388.07202,5400.45557,3748.35156,2681.8335,4924.12256,10033,327.3832569538802,53.05209671526939,5,0,3861,5,0,3860]
[1086596592231953313,2173193154737137920,2173.1333,1331.26135,3851.68726,4060.14941,2620.90503,6590.39307,10033,327.3856978102889,53.05308865678005,5,0,3861,5,0,3860]
[1086596614066741612,2173193223456524800,3438.57544,2273.57642,5162.54004,3926.34766,2235.55444,5751.25098,10033,327.3766124928744,53.05069432962971,5,0,3861,5,0,3860]
[1086596614127934975,2173193223469617792,3745.08496,2728.07349,5797.48633,3244.2312,2268.18823,4411.50488,10033,327.37778876122445,53.05138358978225,5,0,3861,5,0,3860]
[1086596614219237263,2173193219162238720,3228.24805,1657.25806,5402.81787,3400.58618,1215.47949,5287.93262,10133,327.3801046816333,53.05146886701976,5,0,3861,5,0,3860]
[1086596615428013835,2173193223456524544,1184.42944,697.653076,1987.54456,2070.40723,1670.90918,3387.37988,10033,327.38406562005576,53.05530446917016,5,0,3861,5,0,3860]
[1086596615454993276,2173193219160179072,4918.75977,2939.99219,7257.479,3603.59888,2492.15308,5154.75781,10033,327.38434891176774,53.05556764768004,5,0,3861,5,0,3860]
[1086596615621781902,2173193223456524416,2818.23657,1586.64856,4807.22754,3254.55493,1698.11316,4341.38379,10133,327.37989587479206,53.05436601444497,5,0,3861,5,0,3860]
[1086596622625643975,2173193223469617664,3675.49097,3023.81445,4681.50781,3391.14209,2814.70117,4107.79199,10033,327.3717073939076,53.05647460780361,5,0,3861,5,0,3860]
[1086596622731139147,2173193219160182656,5348.28809,4010.55444,7245.34229,4114.34668,3271.98022,5660.80371,10033,327.37418166042744,53.05644594066967,5,0,3861,5,0,3860]
[1086596623996841437,2173193223457586944,2859.71118,1477.4176,7556.27002,4446.07568,3568.07739,6100.47168,10033,327.37850625029097,53.06129637602977,5,0,3861,5,0,3860]
[1086596625041656818,2173193223457581952,4666.11182,2601.71777,6549.65186,3912.11694,3236.72632,5173.76172,10033,327.3713725960346,53.06099508954459,5,0,3861,5,0,3860]
[1086596718574284386,2173193429614952832,3307.47607,1950.80847,5589.30029,3275.12256,1368.39209,4519.34521,10133,327.3697933748896,53.06583430117541,5,0,3861,5,0,3860]
[1086596719969046769,2173193425318649088,4407.12793,3304.95435,6145.11768,4232.2876,3261.91455,5808.81543,10033,327.36563399592643,53.06819168978274,5,0,3861,5,0,3860]
[1086596720162488545,2173193429614952064,3219.12524,2189.10596,4654.20459,2797.896,1891.49292,4051.63818,10033,327.36604261665485,53.06947891357694,5,0,3861,5,0,3860]
[1086596721098803065,2173193425328855040,5428.41016,3988.98486,7462.7251,4417.54639,3562.29346,7019.91162,10033,327.37102783742023,53.07162475729502,5,0,3861,5,0,3860]
[1086596726978215300,2173193429628047232,4541.41846,3650.07837,5632.63574,4501.92383,3793.37329,5216.65527,10033,327.3698098667722,53.072871936991824,5,0,3861,5,0,3860]
[1086596728585617610,2173193429614951040,2387.11597,1668.84375,3363.25684,2992.49536,2270.29346,4743.81543,10033,327.3619583432124,53.07442929594416,5,0,3861,5,0,3860]
[1086596729408545103,2173193429614989696,3041.28247,1899.83862,4610.25391,4121.28271,1616.92664,6813.22461,10133,327.36342143181406,53.07605894324296,5,0,3861,5,0,3860]
[1086596729739558833,2173193425318672256,5494.70752,3731.1123,7245.75684,3919.46948,3080.74561,5077.41309,10033,327.363510193767,53.077307108135926,5,0,3861,5,0,3860]
[1086596751587331681,2173193494038141312,2663.40918,2251.22363,3374.20752,2445.00757,2084.9104,2966.97266,10033,327.3590912666875,53.07484764887543,5,0,3861,5,0,3860]
[1086596752404305980,2173193494038149120,3097.86816,2100.23584,4753.62891,2839.23657,1949.61255,3921.229,10033,327.36147392362903,53.07647173487494,5,0,3861,5,0,3860]
[1086596752577028465,2173193498334427264,2859.52563,1952.26135,4191.44092,4147.31543,1707.46399,5506.47705,10133,327.36086547151416,53.07782299477197,5,0,3861,5,0,3860]
[1086596752979291627,2173193498347532160,3866.56665,2373.93042,5325.85303,3672.8877,2291.32837,5390.77002,10033,327.36013341898865,53.07855860050056,5,0,3861,5,0,3860]
[1086596754583972626,2173193498334426240,4027.78003,2506.35278,8223.70996,4401.15137,2274.98804,5687.53027,10133,327.3587778801394,53.07981344789656,5,0,3861,5,0,3860]
[1086596762369279370,2173193498334539392,3943.17773,2005.51245,6270.66504,4200.76172,3357.38916,6305.354,10033,327.3513999426329,53.08438089390479,5,0,3861,5,0,3860]
[1086596762541046416,2173193498347523200,1998.1322,1492.09558,2779.13623,2180.29858,1644.3811,3132.00146,10033,327.35243057947474,53.08567434635849,5,0,3861,5,0,3860]
[1086596763845308621,2173193498334424576,3163.12256,1986.09326,5012.13037,4549.39014,1986.45642,5895.10303,10133,327.3517207730835,53.0881283116071,5,0,3861,5,0,3860]
[1086598239166770637,2173196448976191104,3558.53735,2457.74438,5393.86768,3423.50562,2606.54248,4494.11621,10033,327.3439497536216,53.0971600790122,5,0,3861,5,0,3860]
[1086598239691192972,2173196453285021696,1629.15393,1532.83984,1781.54211,1672.48718,1542.62048,1836.59888,10033,327.3378473800294,53.09549257330349,5,0,3861,5,0,3860]
[1086598240237946041,2173196453272967296,2978.32812,1810.26233,4687.78174,4092.69897,2801.26294,6330.84033,20033,327.3363300407627,53.09719673501024,5,0,3861,5,0,3860]
[1086598240496849871,2173196448975698304,1595.20081,1265.30115,2245.46362,1590.04614,1366.92664,1954.39795,10033,327.3386786479079,53.09841396772708,5,0,3861,5,0,3860]
[1086598240777976951,2173196453285021568,2254.06592,2075.05884,2521.90845,2231.51489,2096.10889,2416.31519,10033,327.34243522332605,53.09862248711256,5,0,3861,5,0,3860]
[1086598263707517379,2173196517695175168,1396.55591,1314.63611,1486.11682,1388.73511,1302.13318,1488.88574,10033,327.3354895923514,53.09944089659436,5,0,3861,5,0,3860]
[1086598263725179554,2173196521991397888,2194.14087,1497.43262,3154.55078,2587.08276,2072.49683,3741.80054,10033,327.3344075082965,53.09940519359663,5,0,3861,5,0,3860]
[1086598264781751732,2173196522008307712,3483.42139,1939.11035,5358.64111,4345.38232,3667.62695,5529.25146,10033,327.3399777460328,53.10248919964396,5,0,3861,5,0,3860]
[1086598265458561887,2173196521991396736,557.67572,322.046509,934.166626,5094.75977,888.640076,6665.81689,10133,327.3324289870013,53.10138837396879,5,0,3861,5,0,3860]
[1086598265733458434,2173196522004497792,6783.82617,4679.96582,8735.11621,4213.64502,3403.47949,5400.62842,10033,327.3345399969552,53.10297550067174,5,0,3861,5,0,3860]
[1086598266265495854,2173196521991396352,3044.62549,1818.13489,5096.80078,null,null,null,10099,327.33362709775685,53.10446955758152,5,0,3861,5,0,3860]
[1086598266276725799,2173196522004497664,5260.61816,3855.74976,7509.44043,3562.83105,2841.34473,4470.60986,10033,327.33342128449885,53.10477959629732,5,0,3861,5,0,3860]
[1086598272090084728,2173196517695189248,5730.82227,3945.125,8098.6958,6078.90674,3969.71558,8173.88477,10133,327.33498337554266,53.10611644288967,5,0,3861,5,0,3860]
[1086598272317838438,2173196517695188352,2823.90137,2402.3667,3397.67017,2848.37256,2465.60669,3511.34937,10033,327.32969722938253,53.10539755157173,5,0,3861,5,0,3860]
[1086598272600018336,2173196517695191680,4079.49243,2680.73828,5530.07373,3691.18945,2705.20874,5396.16748,10033,327.3319564852662,53.10724171905086,5,0,3861,5,0,3860]
[1086598273727228843,2173196521991395584,2541.83105,1557.83179,4308.02734,3838.7356,2782.3938,5092.18994,10133,327.3377175544702,53.11063270007335,5,0,3861,5,0,3860]
[1086598273849868470,2173196521991394944,3144.27319,1963.78235,4951.1333,4443.1377,2184.18481,6141.72998,10133,327.3368352176517,53.11133849958345,5,0,3861,5,0,3860]
[1086598275068257069,2173196522004508032,2364.0542,2135.31177,2587.10474,2289.25781,2076.4668,2521.32153,10033,327.33365397045543,53.11085256438313,5,0,3861,5,0,3860]
[1086598275256621567,2173196522004508160,2018.99048,1816.90063,2235.64697,1958.39612,1789.98413,2133.23975,10033,327.3346520685125,53.11116163774517,5,0,3861,5,0,3860]
[1086598275322252376,2173196521991439616,2186.52075,938.216248,4294.29248,4902.46484,4018.56348,6162.87891,10033,327.335608594482,53.1117788797668,5,0,3861,5,0,3860]
[1086598275867504813,2173196522004496896,2830.4187,2702.90405,2944.75,2822.55908,2682.54761,2992.42334,10033,327.33418890151904,53.113478218763774,5,0,3861,5,0,3860]
[1086598366237248300,2173196728149945600,2066.9624,1235.09412,3551.80688,3403.72705,2625.6062,5094.81934,10033,327.3263700962083,53.10959145950626,5,0,3861,5,0,3860]
[1086598369280306382,2173196728162938112,3098.49219,2127.16406,4295.33984,4269.97461,2907.5376,6364.11377,10033,327.3250574608501,53.116606046785954,5,0,3861,5,0,3860]
[1086598374908258915,2173196728149867904,4017.00464,2686.87549,5647.1167,3433.5105,2397.35474,4623.44629,10033,327.322189936461,53.11674503814436,5,0,3861,5,0,3860]
[1086598378050101762,2173196728150866816,3613.198,2014.7854,5314.27734,6094.86035,4984.2998,7946.32324,20033,327.32301120058787,53.12164368632001,5,0,3861,5,0,3860]
[1086598401828598446,2173196792573144192,4961.52881,3585.8125,6635.86816,4557.10547,3031.71973,7254.74951,10033,327.3186577558518,53.12538987457759,5,0,3861,5,0,3860]
[1086598403343294481,2173196792573150080,1815.80164,1097.16003,4043.39868,1726.20264,1182.03711,2426.22998,10033,327.31259986778326,53.12675689864447,5,0,3861,5,0,3860]
[1086598404185291216,2173196796882403072,2106.98853,2025.88635,2198.30957,2119.57275,2046.58362,2209.91211,10033,327.3204370629982,53.13034277845069,5,0,3861,5,0,3860]
[1086598404730829693,2173196792573837056,4522.49951,3181.71729,5914.28564,3546.3396,2721.07666,4646.18945,10033,327.3199172128356,53.132084354414246,5,0,3861,5,0,3860]
[1086598409188284720,2173196792573150208,5734.46631,3877.4895,8732.05566,3714.21069,2977.65869,4735.44043,10033,327.3106396370766,53.12764341962196,5,0,3861,5,0,3860]
[1086598409271001619,2173196796882402816,4932.83691,3245.87769,7050.35547,4672.08594,3619.38867,5748.20654,10033,327.3110213083571,53.12837506304662,5,0,3861,5,0,3860]
[1086598411989931656,2173196792573160576,3626.54517,2794.44141,5702.29248,2968.12817,2517.3418,3677.92529,10033,327.30554194496875,53.13253446186051,5,0,3861,5,0,3860]
[1086598412881221255,2173196796882402432,380.388245,375.716125,385.21936,380.090942,376.232758,384.935669,10033,327.3156614284501,53.13676714622866,5,0,3861,5,0,3860]
[1086598413194386504,2173196796869294208,2564.948,1483.84131,3637.1311,3605.03247,2579.45728,5044.73193,10033,327.3117781954717,53.137485613204326,5,0,3861,5,0,3860]
[1086598780852168344,2173197552783537536,5028.15723,3342.55811,6727.52686,4345.21289,3067.98975,6630.57129,10033,327.3015681546907,53.13735518442806,5,0,3861,5,0,3860]
[1086598781907206673,2173197552796646144,6163.65186,4834.35693,8267.36719,6459.51074,4902.4502,10136.5146,10033,327.30644643344493,53.14048451221454,5,0,3861,5,0,3860]
[1086598782267999203,2173197552796710656,3104.31152,1597.12402,4860.03223,6768.43408,5881.78809,8430.15234,20033,327.3097478724004,53.14294471229525,5,0,3861,5,0,3860]
[1086598782402142535,2173197552784577664,3053.84668,1735.10608,5620.12598,4159.21973,2684.04565,6657.47168,20033,327.3067695815249,53.14218402719972,5,0,3861,5,0,3860]
[1086598787651486714,2173197548487426048,4273.00635,2901.39209,5748.92822,3703.43457,2981.80566,4740.14209,10033,327.3032892406248,53.14323910603103,5,0,3861,5,0,3860]
[1086598789042014494,2173197552783535744,5022.60986,3202.97705,7994.60645,4193.72949,3141.69263,6123.91504,10033,327.30499564270355,53.14574300805807,5,0,3861,5,0,3860]
[1086598812993230907,2173197621504045056,2796.41772,1574.14136,4695.93359,4502.94189,3257.2207,6982.02783,20033,327.29658773998017,53.1467705179272,5,0,3861,5,0,3860]
[1086598813467590836,2173197621519932672,1637.51245,1005.45172,2987.21289,null,null,null,10099,327.293152508099,53.1471738065192,5,0,3861,5,0,3860]
[1086598814938731708,2173197621516121600,2309.30933,2206.06763,2426.79028,2313.40527,2213.7373,2456.20581,10033,327.3001459644546,53.15271996574554,5,0,3861,5,0,3860]
[1086598816647190378,2173197621503107712,3808.58154,2290.31641,5392.56006,3791.63599,2981.73315,5939.29297,20033,327.2996304797436,53.15533233510077,5,0,3861,5,0,3860]
[1086598816791062140,2173197621519932416,4076.81812,2491.84253,6521.84766,4570.82178,2251.91772,6492.58203,10133,327.2947280739421,53.15362662218051,5,0,3861,5,0,3860]
[1086598822544884069,2173197621503007232,4439.146,2612.21362,6585.03711,null,null,null,10099,327.29124074222614,53.15659165596127,5,0,3861,5,0,3860]
[1086598823221794859,2173197621503007744,4183.06592,2233.79297,7193.03711,null,null,null,20099,327.2944569047178,53.1576681132064,5,0,3861,5,0,3860]
[1086598823336347885,2173197621503007360,2200.26123,1452.69324,3270.14893,3064.08325,1763.50208,5241.34521,10033,327.2932898304769,53.15785200486713,5,0,3861,5,0,3860]
[1086598823410042322,2173197617206932480,3241.39575,2458.10522,4552.48877,3096.95874,2420.96655,5163.65918,10033,327.294610004249,53.158005871649976,5,0,3861,5,0,3860]
[1086598823605964507,2173197621503006848,3286.44263,1899.34839,4918.56201,3764.06787,2979.61548,4766.75928,10033,327.2954213873737,53.15938462923712,5,0,3861,5,0,3860]
[1086598823985322986,2173197617206930560,3678.67285,2625.03979,5147.66455,3061.53955,2467.34009,3687.23755,10033,327.290869156956,53.15681438001187,5,0,3861,5,0,3860]
[1086598825098641587,2173197621503006720,2068.28223,1216.42041,3671.51978,1486.86523,1194.70166,1717.59314,10133,327.295510985727,53.16056398899349,5,0,3861,5,0,3860]
[1086598825401286233,2173197621503005184,4505.31348,2669.31519,7521.90723,3654.33911,2281.44263,5051.57129,10033,327.2903428246132,53.16018318095544,5,0,3861,5,0,3860]
[1086598916161817902,2173197827662466560,3161.6897,1915.94666,4700.10596,7089.03857,5886.56689,8630.72754,20033,327.28392858472336,53.15885418569481,5,0,3861,5,0,3860]
[1086598916887018712,2173197823365371264,975.992126,893.873047,1066.46704,918.454834,851.803955,1021.98358,10033,327.286598616614,53.16176936051791,5,0,3861,5,0,3860]
[1086598916904902534,2173197827661432832,3586.39062,1963.93323,6889.98242,null,null,null,20099,327.2870420462948,53.162094511133965,5,0,3861,5,0,3860]
[1086598917908390893,2173197823365375360,1625.27063,1236.57104,2356.88501,1426.33557,1202.89734,1871.40637,10033,327.29035518925565,53.16415905117039,5,0,3861,5,0,3860]
[1086598919671362254,2173197823365379072,516.25415,447.407471,597.83429,484.684296,434.749298,520.192871,10033,327.28954371565504,53.16657297659702,5,0,3861,5,0,3860]
[1086598919996678567,2173197827661429504,2717.85889,1699.26111,4509.41992,3116.61377,2052.52441,5147.38672,10033,327.28559504121165,53.16741311055927,5,0,3861,5,0,3860]
[1086598924590617867,2173197827662638976,3118.32812,1859.02368,4614.62988,2623.06226,1934.21204,6443.96094,20133,327.27956339460985,53.16386466454967,5,0,3861,5,0,3860]
[1086598925335237142,2173197827661428992,1288.53186,810.971191,2484.25854,4119.34326,2951.48291,6791.17334,10033,327.27904263163987,53.16717716083257,5,0,3861,5,0,3860]
[1086598925354315760,2173197827674549376,4783.5249,2270.79102,8842.31836,4209.77686,2933.09912,5633.28174,10033,327.2787454422136,53.16706854215363,5,0,3861,5,0,3860]
[1086598926990253105,2173197827662639232,5600.45947,3063.81567,10667.2061,4789.01562,2274.73218,6842.54395,20133,327.2788640936968,53.16803989734334,5,0,3861,5,0,3860]
[1086598927084054065,2173197827661489152,2370.802,1520.54163,3480.35303,2893.8042,2288.32324,6347.32764,20033,327.27953981817853,53.16901413624621,5,0,3861,5,0,3860]
[1086598928505948779,2173197896394040960,4158.11377,2677.89111,5705.37646,4899.81787,3617.52979,6392.49219,10033,327.2788430146775,53.17240625161609,5,0,3861,5,0,3860]
[1086598950361034725,2173197892084863872,4659.93994,3450.49023,6550.28955,3512.7146,2915.13013,4715.71973,10033,327.2746390052336,53.16994853563762,5,0,3861,5,0,3860]
[1086598950758242233,2173197896394025728,4336.70996,3073.84058,6118.5874,3478.41431,2673.65918,4887.31543,10033,327.2765354285385,53.1720847297862,5,0,3861,5,0,3860]
[1086598950986789626,2173197892084868736,2711.23267,2248.21729,3545.49609,2426.87109,2069.95972,2919.42456,10033,327.2736127455844,53.17234552289691,5,0,3861,5,0,3860]
[1086598952108920844,2173197896394025344,2046.41382,1874.25037,2274.5686,1922.30798,1762.03149,2135.87402,10033,327.2772999018991,53.17528675854194,5,0,3861,5,0,3860]
[1086598952171745067,2173197896380903936,2519.12573,1684.41455,4470.55908,1853.53052,1472.17786,2623.41138,10033,327.27811032115807,53.17582485649091,5,0,3861,5,0,3860]
[1086598952487434810,2173197896380904064,4714.43896,2744.39502,8538.00391,3932.08887,2986.10376,4963.46729,10033,327.2718751043052,53.172558596123416,5,0,3861,5,0,3860]
[1086598952697122796,2173197896380903424,2552.04565,1562.63354,4235.58008,2735.47998,2163.29272,3860.15454,10033,327.2721731846621,53.1742452780063,5,0,3861,5,0,3860]
[1086598954374156772,2173197896380902912,3612.66895,2027.44373,6119.8501,3981.30078,2066.75977,5756.69336,10133,327.2770329380748,53.17867536080932,5,0,3861,5,0,3860]
[1086598961103031538,2173197896382113792,3743.66382,2292.02344,5538.32861,4922.29395,3763.78223,6820.1123,10033,327.26704875779166,53.179179693391056,5,0,3861,5,0,3860]
[1086598961795572212,2173197896380964736,3883.56763,2591.19385,5226.47754,3545.39648,2787.3877,5009.45752,10033,327.2644744331996,53.181367765888304,5,0,3861,5,0,3860]
[1086598962571520160,2173197896394024704,473.785187,462.852081,483.155914,474.787262,466.430939,486.014496,10033,327.2731424993696,53.184189165137255,5,0,3861,5,0,3860]
[1086622418150193023,2173244831792971008,4126.9751,2738.77148,6712.04541,3630.35425,2693.03589,5005.13965,10033,327.26482197279154,53.18289410266623,5,0,3861,5,0,3860]
[1086622420112682986,2173244831792969472,2477.03711,1383.8916,4006.66357,3448.58667,2202.71411,5163.2334,10033,327.2688206493669,53.18923898207903,5,0,3861,5,0,3860]
[1086622421130586030,2173244831793043968,3820.44946,2472.98511,5449.59375,4302.02051,3473.85547,6018.27393,10033,327.26181058416245,53.18848310543206,5,0,3861,5,0,3860]
[1086622427060346808,2173244827487511424,4375.93604,3083.8208,6394.34033,3543.15918,2811.90601,4320.354,10033,327.26082791784535,53.190484498656105,5,0,3861,5,0,3860]
[1086622428837328448,2173244827488353408,2097.79395,1672.53699,2861.39551,1961.44788,1585.28796,2554.43872,10033,327.2564305775108,53.19153124974312,5,0,3861,5,0,3860]
[1086622429325459497,2173244831799252864,4418.14502,3822.39771,5118.5332,4059.05786,3499.1228,4777.24707,10033,327.2546157720508,53.19232613659081,5,0,3861,5,0,3860]
[1086622429423082766,2173244827489289600,4037.12305,2964.6814,5511.07666,3505.87329,2756.91235,4884.30469,10033,327.2553954323415,53.19338534447834,5,0,3861,5,0,3860]
[1086622454173738481,2173244900512441344,5177.22998,3256.68872,7693.33984,4421.03467,2940.36206,6195.26514,10033,327.2567494414353,53.1996141764668,5,0,3861,5,0,3860]
[1086622454296190119,2173244900512519296,3628.77588,1864.02222,5552.06982,5397.96094,4641.68848,6933.92529,20033,327.25968368194793,53.19995570430615,5,0,3861,5,0,3860]
[1086622454610281752,2173244900513624320,3159.13525,1898.13733,4877.96143,4334.71338,3016.00244,6507.43799,20033,327.2519039260036,53.19707931858006,5,0,3861,5,0,3860]
[1086622454634658981,2173244900518729088,3570.41968,2790.56104,4758.96875,3069.21704,2702.26172,3783.8938,10033,327.2528627369203,53.19788097851329,5,0,3861,5,0,3860]
[1086622456407210859,2173244896207007872,2991.52026,2232.46655,5309.96143,2877.49243,2065.91919,3842.98877,10033,327.2549317279081,53.20328819860043,5,0,3861,5,0,3860]
[1086622462985084137,2173244900513625088,3371.97217,2147.42676,5602.08936,5210.11182,4492.17871,6410.96094,10033,327.25500862528,53.20707958167395,5,0,3861,5,0,3860]
[1086622463822036766,2173244900512434688,3537.67847,2308.74561,4990.97217,4227.33984,3046.64282,6423.68848,10033,327.24437023387725,53.20508890137237,5,0,3861,5,0,3860]
[1086622465228273646,2173244900512434048,3392.26953,2364.04126,4877.68896,3903.01636,3047.00537,5567.25,10033,327.2516415750204,53.21038862603418,5,0,3861,5,0,3860]
[1086622557568113717,2173245106677155840,5007.76465,3917.31812,6305.62012,3973.13892,3310.5752,4868.13818,10033,327.2491660486209,53.21329644781952,5,0,3861,5,0,3860]
[1086622557882057825,2173245106677155328,2642.63916,1699.62903,3906.33521,null,null,null,10099,327.2415196250231,53.21106631565971,5,0,3861,5,0,3860]
[1086622558036642126,2173245106670851584,4380.44531,2831.15771,7674.13086,2932.08179,2099.37598,5134.34619,10033,327.24197201503495,53.21102079599888,5,0,3861,5,0,3860]
[1086622558312069819,2173245106677154944,725.677734,641.001892,866.634094,760.309448,667.316956,855.976929,10033,327.2392651088534,53.21120945554403,5,0,3861,5,0,3860]
[1086622565457248305,2173245106670849408,3318.77612,1874.01184,4657.28613,3563.51318,2262.18555,5401.13721,10033,327.2448696592661,53.21662276659868,5,0,3861,5,0,3860]
[1086622566585786014,2173245106677154048,2680.22241,2200.93359,3393.48145,2608.21948,2141.03784,3010.02612,10033,327.23868918598225,53.21724788964969,5,0,3861,5,0,3860]
[1086622566890879753,2173245106672052864,2978.00562,1800.7179,4279.67334,3617.93774,3058.92041,5715.15967,20033,327.23372730565416,53.21703940388556,5,0,3861,5,0,3860]
[1086622567756352420,2173245106670848384,4433.58545,2481.97729,6896.71338,4166.16016,3025.23389,6255.35938,10033,327.24247114904546,53.22044901754449,5,0,3861,5,0,3860]
[1086622568011215547,2173245106670847872,3688.69653,2184.85254,5398.02686,4232.35889,2802.80737,6322.26562,10033,327.238110792361,53.22065675286411,5,0,3861,5,0,3860]
[1086622568341517723,2173245106677153792,1618.66589,1470.31067,1759.95068,1584.81055,1455.51416,1760.51929,10033,327.240924212296,53.222822036739366,5,0,3861,5,0,3860]
[1086622590464690649,2173245171084937728,3607.15405,2546.66333,4929.8584,3382.14331,2483.67407,4463.65918,10033,327.2330459702201,53.22027205759392,5,0,3861,5,0,3860]
[1086622590774666732,2173245175391529728,2415.61377,1260.41516,3904.82495,5158.42871,4417.14014,7024.92334,20033,327.232988069909,53.22121839155203,5,0,3861,5,0,3860]
[1086622591633784398,2173245175391530112,3997.61035,1922.33643,7047.18164,4646.45654,3964.19531,5578.12012,20033,327.2355693482869,53.223718078219605,5,0,3861,5,0,3860]
[1086622591970124763,2173245175391530496,3646.58887,2200.03955,5341.12939,4229.64746,2834.76001,6591.3833,10033,327.2391308093937,53.2259184888956,5,0,3861,5,0,3860]
[1086622593553599499,2173245171084946304,2998.32031,1867.47913,4891.94238,4204.71729,3129.60254,6044.70996,10033,327.2377309710268,53.22715955439404,5,0,3861,5,0,3860]
[1086622593715538171,2173245171084945792,4974.43701,3378.29272,6780.36963,4449.62695,3306.69702,6130.4585,10033,327.2351675950598,53.22671223577801,5,0,3861,5,0,3860]
[1086622600394291774,2173245175390318208,2002.02258,1214.86841,3712.10986,null,null,null,10099,327.2348574880758,53.23089655614021,5,0,3861,5,0,3860]
[1086622600417050091,2173245171084952704,3578.38989,2214.2937,6656.83301,4049.21582,2248.92114,5579.95117,10133,327.2339889572998,53.23098272211328,5,0,3861,5,0,3860]
[1086622602580616352,2173245171084956800,3124.71533,2317.61768,4498.89893,2427.36279,1831.47668,3589.12012,10033,327.23161243278787,53.234368164016566,5,0,3861,5,0,3860]
[1086622968928999121,2173245926999200128,2999.63257,2225.53467,3867.39795,2740.26294,2171.44019,3704.89429,10033,327.2271810650516,53.233630048293065,5,0,3861,5,0,3860]
[1086622976754678531,2173245931310902656,3582.98584,2414.86841,5377.33887,4820.86768,3467.29761,7486.50391,10033,327.2203430800324,53.238372212452056,5,0,3861,5,0,3860]
[1086622977278835724,2173245926999207936,2747.93262,1836.47217,3925.01782,2559.27173,1989.6084,3671.85278,10033,327.2201322122373,53.240041285033165,5,0,3861,5,0,3860]
[1086622977915462381,2173245931310870784,1435.95361,1383.36975,1496.18872,1448.39685,1390.76147,1516.8584,10033,327.22375766830623,53.2418430129615,5,0,3861,5,0,3860]
[1086622979454677191,2173245931304553088,4799.36816,2776.66895,7085.66455,4912.125,3681.47217,6316.43652,10033,327.2168305322153,53.24312795219789,5,0,3861,5,0,3860]
[1086623002786465873,2173246000030346112,2692.11548,2300.66284,3152.2356,2541.26855,2219.99854,3196.55737,10033,327.2125845987891,53.24462304047046,5,0,3861,5,0,3860]
[1086623004258620086,2173245995718697088,2241.77637,1715.85046,3123.35962,2228.61401,1776.84119,3194.43921,10033,327.21842794452255,53.24969345131938,5,0,3861,5,0,3860]
[1086623004684516500,2173246000024253440,4005.78613,2503.88843,5480.125,5414.20557,4385.22803,6976.68848,10033,327.2126494004077,53.24776407663446,5,0,3861,5,0,3860]
[1086623004823660398,2173246000024135808,2238.45923,1556.20215,3082.47754,2371.5647,1882.99268,4749.9624,10033,327.2125854524403,53.2484401170059,5,0,3861,5,0,3860]
[1086623011142291258,2173245995718697984,3571.07153,1979.22876,5257.98389,3399.68433,2790.07007,4503.98145,10033,327.21049880538385,53.25102225854505,5,0,3861,5,0,3860]
[1086623011170253455,2173246000024024704,2290.41968,1455.6322,4448.06543,3396.08496,960.424866,5011.01758,10133,327.2089757253679,53.2504069667734,5,0,3861,5,0,3860]
[1086623011833136819,2173246000024025088,3356.96509,1807.25977,5092.59375,3509.11353,2411.32227,5164.02148,10033,327.2120854904544,53.25098326379988,5,0,3861,5,0,3860]
[1086623012098793159,2173246000024024960,3490.8147,2313.70044,4696.34277,3698.11841,2927.62793,4970.18506,10033,327.2136012734388,53.252531862251736,5,0,3861,5,0,3860]
[1086623013495789115,2173246000025246080,4667.33936,2557.18018,7868.58008,3272.68286,2607.35278,5718.20557,20033,327.2039664209103,53.25293953317156,5,0,3861,5,0,3860]
[1086623014891661178,2173246000025248128,3498.72974,1746.46985,4767.15625,3476.44897,2375.18579,7049.94629,20133,327.2112611999407,53.25830082048032,5,0,3861,5,0,3860]
[1086623105655241428,2173246206188772992,5169.01465,3864.08374,6646.1499,4460.96924,3364.125,5967.68359,10033,327.20409584569154,53.25646036513988,5,0,3861,5,0,3860]
[1086623105853595675,2173246206188772736,4788.97021,3784.4917,6002.30566,3991.40137,3301.19263,4956.49561,10033,327.2018644070224,53.256225524707496,5,0,3861,5,0,3860]
[1086623107102531327,2173246201877139712,3644.07202,2675.48315,5516.50146,3444.4978,2495.92871,4611.58057,10033,327.205542848113,53.260595106221615,5,0,3861,5,0,3860]
[1086623107357933859,2173246201877139584,2181.57715,1820.33765,2708.61328,1998.35352,1702.77258,2325.17749,10033,327.2074149204481,53.26185047977524,5,0,3861,5,0,3860]
[1086623107888683586,2173246201877137664,1915.5448,1339.08557,2903.42847,2144.23999,1649.30566,3130.48877,10033,327.2016500999452,53.26029641796918,5,0,3861,5,0,3860]
[1086623114031361934,2173246201877140352,4421.83691,3110.00684,6136.85156,3416.53784,2585.70166,4594.33887,10033,327.19690622463673,53.2613119526287,5,0,3861,5,0,3860]
[1086623114532914666,2173246206188770432,3155.46484,2749.19629,3717.7832,3128.00586,2677.5459,3669.34546,10033,327.1945148312914,53.26257183746629,5,0,3861,5,0,3860]
[1086623114711357067,2173246201877141120,2711.16772,1548.2865,4103.64258,3717.57861,1888.88562,4838.57275,10033,327.19922017455656,53.26379897705903,5,0,3861,5,0,3860]
[1086623115867182850,2173246206182683008,3717.32739,2273.41064,5234.41357,4676.78174,3606.48804,7709.54102,10033,327.2020671509703,53.26733684946157,5,0,3861,5,0,3860]
[1086623116866983542,2173246206183675264,3615.79395,2164.04321,5346.02051,6243.59375,5340.68408,7790.25049,20033,327.1965498384386,53.26699617528954,5,0,3861,5,0,3860]
[1086623117200560318,2173246201877144320,5400.66309,4225.5,7462.60938,6614.89404,4344.74414,7651.354,10033,327.1986676050672,53.267109527267806,5,0,3861,5,0,3860]
[1086623117397068720,2173246201877145088,4404.81055,2437.28687,7383.85645,4131.25586,3033.17554,5261.28809,10033,327.2022083808679,53.268343088179016,5,0,3861,5,0,3860]
[1086623140161887367,2173246270596621696,4973.3252,3648.28662,6805.24805,3476.42383,2764.3147,4498.3335,10033,327.18976213322657,53.2675142234508,5,0,3861,5,0,3860]
[1086623140647234103,2173246270596625920,2421.30859,1921.12122,3088.21582,2332.80762,1896.30066,3101.55322,10033,327.1925639837464,53.27110884964107,5,0,3861,5,0,3860]
[1086623142755701522,2173246274908245120,2521.55835,2127.48193,3229.6062,2455.896,2087.13525,2919.68457,10033,327.1898551592748,53.273398427457984,5,0,3861,5,0,3860]
[1086623143622513550,2173246274908245504,3887.45874,3098.12231,5051.96338,3014.02319,2605.81885,3532.25342,10033,327.19457305461736,53.27489167132176,5,0,3861,5,0,3860]
[1086623149400369630,2173246274908244608,4297.24658,3015.90771,6062.14453,3449.71899,2673.59644,5136.90283,10033,327.1897699043384,53.27574041439161,5,0,3861,5,0,3860]
[1086623149900871377,2173246274908244352,3167.76929,2009.39453,4759.18359,4001.30469,2538.89819,6003.28174,10033,327.1898947763061,53.2774852329569,5,0,3861,5,0,3860]
[1086624617248027009,2173249229845742848,2552.16016,2171.23511,3149.35205,2393.73999,2079.10645,2944.97559,10033,327.18073851730577,53.27929092793794,5,0,3861,5,0,3860]
[1086624618040854345,2173249229839403136,2020.34534,1357.35339,2999.02686,2644.35767,1870.80481,4248.62549,10033,327.18076611329553,53.28192793507189,5,0,3861,5,0,3860]
[1086624618893404331,2173249229845742464,4150.82422,3074.1377,5461.45508,3484.3252,2699.71069,4417.44287,10033,327.1856278731367,53.284305267114725,5,0,3861,5,0,3860]
[1086624619359929832,2173249225534135168,1604.99573,1269.60547,2036.95947,1679.62939,1380.78564,2255.57422,10033,327.1781319081966,53.28182179193004,5,0,3861,5,0,3860]
[1086624620871343561,2173249225534362624,3099.46655,2178.0022,5312.5415,4480.4668,2788.51978,6679.12646,10033,327.18171616664176,53.286096136137424,5,0,3861,5,0,3860]
[1086624626250704448,2173249229845741312,1745.47778,1503.92957,2126.87451,1686.08167,1461.42041,2041.50146,10033,327.17491935349835,53.28640948626615,5,0,3861,5,0,3860]
[1086624626276691847,2173249229839401216,5227.75879,3246.62769,8227.52539,4266.59473,2945.39038,6294.1333,10033,327.1762322122964,53.286567055132885,5,0,3861,5,0,3860]
[1086624626939454238,2173249225534140800,3930.91284,2666.77148,5632.19434,3975.60352,2948.32568,5235.47314,10033,327.180621023331,53.28862918522248,5,0,3861,5,0,3860]
[1086624627147844829,2173249229846672000,3491.19385,1739.09314,6049.61182,3124.42407,1824.75879,5249.18115,10033,327.1827977804967,53.28956199153573,5,0,3861,5,0,3860]
[1086624628977606772,2173249229839400192,4312.62354,2386.07178,6029.26123,4188.15234,3122.2937,5945.00195,10033,327.1786045951052,53.29105955488914,5,0,3861,5,0,3860]
[1086624629338904811,2173249229839399296,4081.95898,2927.16138,5727.79004,null,null,null,10099,327.1794943110787,53.29320182221802,5,0,3861,5,0,3860]
[1086624629748064861,2173249229845740160,1556.3385,1527.60156,1581.4696,1554.33142,1525.04297,1582.18286,10033,327.1800616092456,53.29365811544275,5,0,3861,5,0,3860]
[1086624651604670586,2173249298558873984,2586.30811,1384.09363,4101.28809,3213.96777,2457.36865,4861.59521,10033,327.17024409335244,53.29122126173005,5,0,3861,5,0,3860]
[1086624653166908834,2173249294254071040,3710.927,2308.98267,5779.91211,2983.61792,2214.56055,4372.12207,10033,327.17306859878573,53.29504728027469,5,0,3861,5,0,3860]
[1086624653367477809,2173249294263458816,1811.63232,1366.13135,2701.36963,1854.08191,1442.20801,3337.69409,10033,327.17701978118714,53.29651002937273,5,0,3861,5,0,3860]
[1086624653439163380,2173249294253623168,3555.45288,2180.90479,6521.41553,3087.2561,2024.64075,4380.44482,10033,327.17553423401074,53.296730444793496,5,0,3861,5,0,3860]
[1086624653948265158,2173249298565215360,5332.62891,4210.89746,7199.68213,4361.0542,3614.93433,6571.78223,10033,327.1710841063268,53.295644215668254,5,0,3861,5,0,3860]
[1086624654347918510,2173249298558867584,5701.06836,3880.80786,8384.73926,4075.44141,2954.37427,5088.74268,10033,327.166744695081,53.296341830219895,5,0,3861,5,0,3860]
[1086624655218509642,2173249298560122240,2929.38159,1720.64429,4277.49463,6520.48926,5672.33203,8330.3623,20033,327.1710645941701,53.29793354658408,5,0,3861,5,0,3860]
[1086624660101167355,2173249298565214848,2898.66455,1821.83398,3791.07275,2831.94116,2165.66626,4170.11865,10033,327.1667754665878,53.29694503136621,5,0,3861,5,0,3860]
[1086624660852460891,2173249294253626112,4426.89502,3339.67651,6472.75635,3501.19897,2818.07056,4291.91943,10033,327.16612534726573,53.29923976804678,5,0,3861,5,0,3860]
[1086624661432314988,2173249298565321344,3632.9668,1675.1239,5981.02686,1812.40625,1328.9071,6440.19678,20133,327.17335898576505,53.30139468095177,5,0,3861,5,0,3860]
[1086624663155692531,2173249294253628544,6027.79346,4440.06299,7686.1792,4721.75684,3654.979,6794.81348,10033,327.1631738355142,53.30343742260039,5,0,3861,5,0,3860]
[1086624663495932974,2173249298565262208,3706.65527,2244.59473,5757.30957,4171.2915,2397.3291,5448.74658,10033,327.1681142434925,53.30441996149416,5,0,3861,5,0,3860]
[1086624755338268078,2173249500412060288,2663.2334,2209.42285,3307.95532,2601.08618,2076.51318,3005.45117,10033,327.160950277695,53.30516256839514,5,0,3861,5,0,3860]
[1086624755388764867,2173249504717290624,2208.56299,1402.11096,3936.16382,3486.31421,2784.34326,4757.11914,10033,327.1629465460553,53.30594990973586,5,0,3861,5,0,3860]
[1086624755763310367,2173249504718550912,3598.09277,2254.09424,8578.47949,4472.36719,3392.60181,6496.59424,20033,327.1643066163184,53.30649710724919,5,0,3861,5,0,3860]
[1086624756424010296,2173249504717289984,3351.13916,2037.25574,5323.39844,4850.06689,1231.43823,6689.06006,10133,327.16536638861174,53.30847855746664,5,0,3861,5,0,3860]
[1086624756670697977,2173249504717550208,3474.29199,2180.08252,5420.70898,4785.19336,3856.83374,6768.11719,10033,327.15784949450114,53.305186877803536,5,0,3861,5,0,3860]
[1086624757699590995,2173249504723641216,4128.08252,3829.63062,4460.40381,4049.8623,3761.43115,4333.27002,10033,327.15889989823603,53.31002567590052,5,0,3861,5,0,3860]
[1086624757721072372,2173249504717288832,3465.91455,2512.58594,4705.05713,3725.26758,3025.5791,4680.94873,10033,327.16214088299296,53.30780146837464,5,0,3861,5,0,3860]
[1086624763244313597,2173249504723640832,1221.3335,1199.03601,1243.3197,1222.87451,1201.63672,1245.84424,10033,327.1552305414231,53.30908693359648,5,0,3861,5,0,3860]
[1086624767041509949,2173249504717280128,4557.55127,3169.34375,6812.60889,3479.89209,2410.26221,4815.22217,10033,327.15486176417625,53.3170098322137,5,0,3861,5,0,3860]
[1086624767109082373,2173249504717279872,2945.24463,1942.22253,4057.28906,2966.96704,1980.07886,4144.57031,10033,327.15600213752214,53.317810998509415,5,0,3861,5,0,3860]
[1086624789557951564,2173249573436913536,3269.62012,1655.11768,5029.36182,3471.8042,2718.31104,5439.8667,10033,327.1481929716302,53.31674681378424,5,0,3861,5,0,3860]
[1086624789759483948,2173249569131751168,3172.94287,2065.32544,4655.52881,2820.52637,1785.92712,4042.82471,10033,327.1522579121456,53.318297597165646,5,0,3861,5,0,3860]
[1086624790959019214,2173249569131979008,4805.23779,3026.40845,6760.3335,4069.75269,3066.81567,5513.68066,10033,327.1562698655969,53.32186213774605,5,0,3861,5,0,3860]
[1086624792017597418,2173249569133217920,1287.62927,1092.9679,1642.38782,1116.4187,939.264221,2135.73926,10133,327.1490178909657,53.32155092999602,5,0,3861,5,0,3860]
[1086624792388683900,2173249569132251392,3934.07935,2784.69019,5428.60889,4025.56836,2844.82568,5385.5166,10033,327.1539613210036,53.32199713920143,5,0,3861,5,0,3860]
[1086624792633980400,2173249573443115264,1137.33899,1093.97559,1185.74512,1140.875,1103.5144,1190.13843,10033,327.15104613282705,53.32169343497292,5,0,3861,5,0,3860]
[1086624798254239442,2173249573436748160,4583.50928,3164.37988,6228.17773,4100.74512,2616.18701,6334.67432,10033,327.1455606783857,53.32280064823274,5,0,3861,5,0,3860]
[1086624798948455274,2173249569131754624,3841.47266,2908.17944,7268.92041,3291.27637,2507.45605,4157.46826,10033,327.15151593050274,53.32574508240217,5,0,3861,5,0,3860]
[1086624799313331092,2173249569131755008,1805.29761,1145.09937,2637.80249,3380.30957,959.039856,4246.47412,10133,327.1484533834845,53.326661467063815,5,0,3861,5,0,3860]
[1086624799761984328,2173249573443113088,3330.53931,1584.78601,6431.23047,2506.37012,1705.62622,4448.39111,10033,327.14198164007007,53.32439039241879,5,0,3861,5,0,3860]
[1086624800417554849,2173249569131754880,2268.30249,1537.72693,3362.82422,2465.99683,1605.51465,3738.43555,10033,327.14342322737605,53.32610175659483,5,0,3861,5,0,3860]
[1086624801045764020,2173249573438127232,3209.87134,1936.5896,4823.36523,8462.3291,7278.98828,9849.10059,20033,327.14985937295256,53.32876219774522,5,0,3861,5,0,3860]
[1086624801255736657,2173249573436745088,3458.25488,2201.62646,5722.63281,4269.62402,2492.28735,6152.98096,10033,327.14488368502407,53.3281904040804,5,0,3861,5,0,3860]
[1086625167268828705,2173250325046000256,2490.61621,1932.63489,3256.34863,2391.98193,1924.37305,3028.76636,10033,327.1411181067364,53.328818284009934,5,0,3861,5,0,3860]
[1086625168677232226,2173250325046001664,4887.35742,3499.5625,7052.52588,4140.11865,3258.65723,5137.82764,10033,327.14324579508883,53.33247630511689,5,0,3861,5,0,3860]
[1086625168895645577,2173250329351270144,2740.75586,1783.68579,3964.81421,4246.56445,3226.64282,6133.66797,20033,327.1452692809563,53.33326187840061,5,0,3861,5,0,3860]
[1086625169718970905,2173250325046001792,4438.77295,3052.10254,5956.31738,3303.448,2511.53857,4439.15234,10033,327.13651144504286,53.332220174300325,5,0,3861,5,0,3860]
[1086625170526289533,2173250329357355520,1228.18042,1078.16858,1381.65564,1206.2356,1092.97729,1382.41125,10033,327.14461152544675,53.33537335105285,5,0,3861,5,0,3860]
[1086625176117619850,2173250329350980608,3891.20483,2670.82837,5858.94824,3798.24902,2791.18262,5677.60449,10033,327.13211090507644,53.33480113231595,5,0,3861,5,0,3860]
[1086625178304236967,2173250325046495872,2632.45825,1897.39319,3795.19702,3219.90503,1809.53271,4383.9082,10133,327.13091320583965,53.33821641685744,5,0,3861,5,0,3860]
[1086625178558407912,2173250329352371712,3430.38843,1947.70569,5071.65967,4939.67139,4041.47559,6879.6748,20033,327.13211599329657,53.33981643392049,5,0,3861,5,0,3860]
[1086625179198932665,2173250329357353216,751.628479,744.141968,758.160034,751.85083,745.128601,759.272217,10033,327.1343607562966,53.339764786399954,5,0,3861,5,0,3860]
[1086625201739308985,2173250398076829440,671.037231,642.363098,705.556702,643.710754,619.458984,668.1875,10033,327.1278024710257,53.33992781083753,5,0,3861,5,0,3860]
[1086625201876155629,2173250398071734528,528.59668,339.543182,890.958557,3954.67383,3095.39209,6039.22803,10033,327.1276925984082,53.340824219688,5,0,3861,5,0,3860]
[1086625202245799528,2173250393765482496,2764.51196,1886.87573,3903.4978,3419.34033,2139.32812,5486.48486,10033,327.130762163092,53.34350363154331,5,0,3861,5,0,3860]
[1086625202489777419,2173250393765482240,3100.64648,2214.72656,4305.9585,3002.698,2306.52686,4037.81519,10033,327.1337413659071,53.34294458749425,5,0,3861,5,0,3860]
[1086625210074885042,2173250398077772800,3273.8623,3008.24512,3569.71411,3088.39648,2873.70654,3356.95825,10033,327.12594953694736,53.34612849653871,5,0,3861,5,0,3860]
[1086625210248624037,2173250398077772672,3867.15259,2447.61938,6850.88525,2504.58325,1936.22925,3240.29736,10033,327.1265839076052,53.347285620298486,5,0,3861,5,0,3860]
[1086625211542167883,2173250398071736576,2910.69971,1518.54944,4366.09912,4593.83301,3729.74097,6215.66064,10033,327.1270190661779,53.34997750772202,5,0,3861,5,0,3860]
[1086625211748235620,2173250398077772288,2284.65796,2074.10376,2592.96094,2222.44995,2012.47058,2471.59668,10033,327.1299920578883,53.35116146049995,5,0,3861,5,0,3860]
[1086625213842663004,2173250398071736960,4218.8042,2770.87427,6110.33252,6126.18848,5114.74658,7269.25977,20033,327.1268926332367,53.35363488782995,5,0,3861,5,0,3860]
[1086625305381624548,2173250604229222016,3450.26611,2088.26855,5002.84863,3586.17993,2941.53369,5518.65137,10033,327.12320191783857,53.35375289724467,5,0,3861,5,0,3860]
[1086625306420830841,2173250604230160256,2863.15405,1863.41394,4404.99854,5106.95557,4046.13062,6900.90723,20033,327.11627773219874,53.35330324564214,5,0,3861,5,0,3860]
[1086625306762357338,2173250604229225088,5202.96387,2919.46484,8547.19922,4250.84863,3202.51367,5509.27588,10033,327.1196932217258,53.35563210899383,5,0,3861,5,0,3860]
[1086625307135402734,2173250604235255040,1670.2605,1458.56519,1905.11462,1694.49072,1494.2063,1988.18591,10033,327.1142482912951,53.35615886134217,5,0,3861,5,0,3860]
[1086625307874962503,2173625911344537984,2432.04297,1936.59888,3058.29395,2481.57642,1889.27966,3466.35645,10033,327.12426991469107,53.359299160100754,5,0,3861,5,0,3860]
[1086625313091579244,2173250599923916672,4865.7583,3315.05615,6949.34375,3785.56152,2955.08887,4799.29736,10033,327.1135875790451,53.35809079956485,5,0,3861,5,0,3860]
[1086625316242893868,2173250604228863488,3095.32495,1833.46033,6505.58643,3116.94092,2273.83691,5548.87012,10033,327.1140363915976,53.36325816908369,5,0,3861,5,0,3860]
[1086625316443429807,2173250604230163328,3726.05249,1679.30615,6265.13525,null,null,null,10099,327.11802350637805,53.364715971817006,5,0,3861,5,0,3860]
[1086625316545221759,2173250604235252992,4137.85352,2966.25952,5808.09619,3455.01392,2596.02637,4432.17139,10033,327.117900538198,53.36521864291908,5,0,3861,5,0,3860]
[1086625339429485522,2173250672948337024,3166.35913,2045.63953,5410.29297,2875.24536,1993.1311,3966.18115,10033,327.1087367632784,53.36510983505582,5,0,3861,5,0,3860]
[1086625339865455622,2173250672949635456,4006.6333,2267.5791,5919.74121,4261.71387,1838.41638,7092.27539,20133,327.111541891376,53.36631248654477,5,0,3861,5,0,3860]
[1086625339951464716,2173250672948336896,4239.84375,2374.82422,8243.74414,4476.69238,3407.41211,6083.28857,10033,327.11313980929407,53.36753590009807,5,0,3861,5,0,3860]
[1086625340354969333,2173250668643394944,5645.90771,3819.63135,8004.74707,4405.03418,2851.58228,6194.99219,10033,327.1126609901465,53.36827229405317,5,0,3861,5,0,3860]
[1086625340827159536,2173250672949632000,2303.79663,1137.44836,3396.16235,3187.13867,2412.04126,5941.33057,20033,327.1057940318093,53.36610878283472,5,0,3861,5,0,3860]
[1086625341217766767,2173250672954728832,2541.25903,2046.94128,3322.16089,2305.59082,1875.73254,3218.41821,10033,327.10725493143184,53.36804824441645,5,0,3861,5,0,3860]
[1086625342023141045,2173250668643395328,982.022583,734.340576,1351.14758,938.69751,814.37677,1093.64331,10033,327.1094854123585,53.36953751267702,5,0,3861,5,0,3860]
[1086625342737360267,2173250672948685568,2628.11548,1600.92566,4494.20117,3849.37354,3153.60278,5161.27002,10033,327.1127048396069,53.37238593010639,5,0,3861,5,0,3860]
[1086625347924280495,2173250668643395584,1670.64136,1488.60376,1893.36377,1631.2959,1438.49463,1864.42432,10033,327.1007284039072,53.37105152184847,5,0,3861,5,0,3860]
[1086625348941932809,2173250672955677440,1886.53442,1326.37793,2659.33911,2475.25684,1884.98242,3563.32349,10033,327.1073555901155,53.37420621822093,5,0,3861,5,0,3860]
[1086625349067807068,2173250672954727168,3396.85645,3186.39307,3697.96875,3397.86938,3175.77881,3579.62939,10033,327.10689997921344,53.374783026691546,5,0,3861,5,0,3860]
[1086625351295397739,2173250672954727040,1858.38159,1578.96631,2216.16895,1872.85486,1571.00122,2430.93164,10033,327.1060396991665,53.37811233447836,5,0,3861,5,0,3860]
[1086631214283296232,2173262423979118080,4252.08643,2197.29614,6231.50293,3035.03223,2248.55151,5660.26367,10033,327.09762555789786,53.37518021039184,5,0,3861,5,0,3860]
[1086631214439093433,2173262419673917696,4629.1084,3440.24463,5928.25,4052.84595,3169.20435,5535.9458,10033,327.0998628087288,53.37617997529942,5,0,3861,5,0,3860]
[1086631215954835700,2173262423978850304,3658.31592,2413.38623,5424.96338,3960.08228,2261.51904,5428.15576,10033,327.101549186805,53.38036893181718,5,0,3861,5,0,3860]
[1086631216422058039,2173262423985248512,2491.80566,2413.34033,2590.19312,2463.34839,2397.22925,2536.54419,10033,327.0940894232664,53.37800625941716,5,0,3861,5,0,3860]
[1086631216599645475,2173262419669877888,5036.6792,3501.3147,6712.17676,4000.78564,3182.27856,4802.62451,10033,327.09782273710687,53.379337614433645,5,0,3861,5,0,3860]
[1086631217857457024,2173262419669885696,5670.86475,4199.80859,7462.89404,4599.81982,3710.91284,6099.31396,10033,327.1019588895427,53.38351298988689,5,0,3861,5,0,3860]
[1086631218022177776,2173262423978847616,4551.90869,2957.95581,7724.28662,4174.12646,2762.08374,5693.22168,10033,327.0975637996138,53.38223387197159,5,0,3861,5,0,3860]
[1086631218106776318,2173262423985247360,3972.07153,2702.74658,6218.3125,4061.53833,2989.87939,5125.23682,10033,327.0992726687978,53.38337824707051,5,0,3861,5,0,3860]
[1086631223046484790,2173262419669883264,3804.65381,2529.375,6517.93262,4063.01709,3095.60986,5284.0752,10033,327.0946173887252,53.38231786399486,5,0,3861,5,0,3860]
[1086631224135687873,2173262419669888640,3579.32104,2481.19995,4951.63916,3696.45581,2569.11938,6186.66064,10033,327.1006615940295,53.38551244453738,5,0,3861,5,0,3860]
[1086631225917159144,2173262419667754752,839.587036,830.810181,847.749756,836.312195,827.455933,846.296814,10033,327.0905913369147,53.38805355074904,5,0,3861,5,0,3860]
[1086631226837529341,2173637735384877440,3101.78491,2008.93188,4319.8252,null,null,null,10099,327.09730820391303,53.390494860783946,5,0,3861,5,0,3860]
[1086631226841281710,2173262423976318592,3044.41382,1734.729,4710.43896,2577.41504,2103.3728,3704.20044,10033,327.09675214144306,53.39040115620651,5,0,3861,5,0,3860]
[1086631250154928031,2173262488389378688,1074.09448,908.080627,1338.71912,1236.25598,1103.67932,1404.93066,10033,327.0909678826329,53.39141455325743,5,0,3861,5,0,3860]
[1086631251066019027,2173262488389380352,4120.72168,3080.65601,5854.59814,3664.43896,2731.37573,4955.90967,10033,327.0864425191386,53.39177315761304,5,0,3861,5,0,3860]
[1086631251314268792,2173262488389380480,4349.2998,3045.62549,6724.65967,3269.36304,2534.53442,4572.73779,10033,327.0827767759929,53.3914893872341,5,0,3861,5,0,3860]
[1086631251365070467,2173262492698697088,858.675415,532.924377,2028.1908,2758.11011,2333.3916,3892.88794,11033,327.0831875865327,53.392258204509545,5,0,3861,5,0,3860]
[1086631251835274587,2173262492698312576,3122.15747,1698.31616,4050.59009,2163.49219,1734.83813,4829.93018,10133,327.09068911676616,53.39380942145055,5,0,3861,5,0,3860]
[1086631252212501240,2173262492704720256,4141.79199,3752.20142,4541.90283,3939.99146,3696.83813,4269.54492,10033,327.0925646725313,53.3958780020034,5,0,3861,5,0,3860]
[1086631257525816832,2173262492698307968,5052.33203,3386.30835,6772.67334,4474.01514,1922.49683,5730.5,10133,327.0829041381456,53.39483303228639,5,0,3861,5,0,3860]
[1086631258038626394,2173262488389388800,5801.83398,4230.60156,7483.69775,4374.40625,3348.34204,5591.83154,10033,327.08276086979413,53.39624566626446,5,0,3861,5,0,3860]
[1086631259402679559,2173262492698304640,3582.37549,2293.32593,5553.7085,3755.71655,2118.95825,5340.54346,10133,327.07809390151533,53.39621673341026,5,0,3861,5,0,3860]
[1086631260081499904,2173262488389395840,2564.93164,1770.38879,3604.49683,2361.74512,1813.18042,3382.42603,10033,327.0800858813606,53.39891686215291,5,0,3861,5,0,3860]
[1086631353075375764,2173262698858053248,3743.88062,2203.50928,5593.44824,4768.53223,3858.58374,7007.63232,20033,327.0836633244676,53.40406218521172,5,0,3861,5,0,3860]
[1086631353334775865,2173262694547835392,4884.7085,3325.47949,7302.62939,4022.66602,2995.49072,5061.25,10033,327.0802130752257,53.40380206167737,5,0,3861,5,0,3860]
[1086631354315930999,2173262698856729856,2013.09766,1303.89026,3182.82422,2348.40894,1823.5354,3939.22534,10033,327.0731871006977,53.40363394098577,5,0,3861,5,0,3860]
[1086631355647980241,2173262698858051328,4114.66406,2408.62256,5590.82422,5800.69336,2700.50342,14508.6445,20133,327.0798203884712,53.40786909316905,5,0,3861,5,0,3860]
[1086631362101764724,2173262694547848192,2182.32593,1814.1709,2606.44727,2068.90894,1787.41516,2351.82959,10033,327.0774657627616,53.41126970118127,5,0,3861,5,0,3860]
[1086631362320658313,2173262698857126784,3079.7583,1702.16296,4982.48877,5270.01123,2357.7439,6799.65039,10133,327.0688317466521,53.40747024914083,5,0,3861,5,0,3860]
[1086631363593070345,2173262694547849216,3249.47241,1961.54407,4980.65088,4249.10303,2032.11926,5789.80176,10033,327.073976885204,53.41182477429995,5,0,3861,5,0,3860]
[1086631363925195193,2173262694556868480,1145.18567,629.11554,3132.76318,2987.21362,2366.8689,4021.31982,10033,327.0719226321122,53.4117249942472,5,0,3861,5,0,3860]
[1086631364331981691,2173262698856720384,3619.28125,2263.23462,5331.94385,3499.58301,2411.81226,4982.66748,10033,327.07379663484045,53.41414652882717,5,0,3861,5,0,3860]
[1086631386063509777,2173262767576195712,2917.93823,1674.61353,4673.49951,3629.73511,2638.38965,5952.04932,10033,327.06567231355825,53.41082506221135,5,0,3861,5,0,3860]
[1086631386414203730,2173262767576195200,3654.68872,1910.90637,5624.15039,3536.22119,2680.94775,5028.05664,10033,327.0695111034807,53.4132970688074,5,0,3861,5,0,3860]
[1086631387298652146,2173262694547855616,1982.24365,1467.11462,2748.39453,2155.20923,1751.91907,3077.89966,10033,327.073473733597,53.41524825941696,5,0,3861,5,0,3860]
[1086631387593672000,2173262767577522560,5036.98389,2047.26074,6954.50977,3967.8457,3161.37329,5554.71777,20033,327.069989228366,53.41548317168945,5,0,3861,5,0,3860]
[1086631387655129670,2173262763267333888,2889.70483,1962.50476,6199.69727,2806.37817,2085.15234,4097.1416,10033,327.07041936089325,53.41616469487749,5,0,3861,5,0,3860]
[1086631388263096385,2173262767576191488,4602.53076,3152.50854,6052.0625,3709.23193,2793.50806,5337.41064,10033,327.06327869411973,53.4146507181161,5,0,3861,5,0,3860]
[1086631388707027096,2173262763267334400,4935.69336,3777.40527,7132.11719,4048.42139,3136.64307,5260.37549,10033,327.0637154875176,53.41592868124502,5,0,3861,5,0,3860]
[1086631389138402507,2173262767576188800,2819.86377,1799.28906,4317.97412,4772.30957,3919.23584,6409.87354,10033,327.06544966718604,53.418469487208775,5,0,3861,5,0,3860]
[1086631395050678283,2173262767582617344,1004.61755,941.483521,1067.55176,1011.77911,942.38092,1084.75134,10033,327.06404403996817,53.4200920306949,5,0,3861,5,0,3860]
[1086631395941340579,2173262767576188288,3345.04858,2056.18286,4807.57764,3288.38135,2229.96826,5080.13574,10033,327.069193433458,53.42177429448192,5,0,3861,5,0,3860]
[1086631396484756228,2173262767576597504,3187.55566,1778.61304,4613.70264,6802.26074,5933.37842,8077.87207,10033,327.06841704977256,53.42326942863618,5,0,3861,5,0,3860]
[1086631396609351114,2173262767576182400,3830.0708,2578.28247,5765.75977,4884.11279,1693.99182,6113.20068,10133,327.0667596786623,53.42386862183379,5,0,3861,5,0,3860]
[1086631396712863605,2173262763267342848,2638.49512,2060.55688,3365.09961,2562.23657,2007.35205,3146.20996,10033,327.0582985456821,53.41986136810794,5,0,3861,5,0,3860]
[1086631397072363371,2173262763267342720,2986.89722,2515.07617,3770.42871,2558.97632,2231.60034,2868.34595,10033,327.06022993944134,53.42142649181864,5,0,3861,5,0,3860]
[1086631763892914125,2173263519181587840,2550.67773,1883.27795,3996.59326,2561.24268,1868.05396,3573.51611,10033,327.0561170790569,53.422416609956535,5,0,3861,5,0,3860]
[1086631764600526247,2173263523496858496,4508.60205,3314.42334,6667.60254,null,null,null,10099,327.0531852394692,53.42493434742123,5,0,3861,5,0,3860]
[1086631765063027520,2173263519181594496,1223.60913,1048.34546,1484.95959,1742.40222,1031.48938,2211.2439,10133,327.06117420088464,53.42635072327997,5,0,3861,5,0,3860]
[1086631766362875698,2173263523490420096,2341.3291,1460.14758,3703.87646,2242.86548,1803.96021,3448.95435,10033,327.0555840859774,53.42764879071909,5,0,3861,5,0,3860]
[1086631767499188194,2173638830602053120,2842.20532,2378.98047,3510.95361,2748.15845,2217.31982,3675.54272,10033,327.06166244245384,53.43135017036935,5,0,3861,5,0,3860]
[1086631772798072482,2173263519181602816,5097.39209,3860.61401,7557.44189,4141.66357,3165.93115,4968.67236,10033,327.05326123961026,53.43042583318911,5,0,3861,5,0,3860]
[1086631772864626915,2173263519187003008,1368.21985,1022.26862,1755.49341,1508.09058,1314.87756,1765.68713,10033,327.054258217942,53.4312797848316,5,0,3861,5,0,3860]
[1086631773117037420,2173263523490414720,1640.22998,1068.25562,2667.7876,2264.75244,1668.84302,3365.68945,10033,327.05026577929067,53.4308505012242,5,0,3861,5,0,3860]
[1086631773516700702,2173263523490413184,3999.10742,2331.67236,7727.77344,3681.09204,2811.49512,5238.26367,10033,327.0518248199885,53.433040597935694,5,0,3861,5,0,3860]
[1086631775309486555,2173263523490409984,4170.83496,2862.28198,6589.52783,4492.99072,3493.81934,7527.65723,10033,327.04612943885166,53.43383924612529,5,0,3861,5,0,3860]
[1086631776746902521,2173263519181616512,2883.45801,2027.18884,4553.83545,3355.42163,2452.77832,4585.79932,10033,327.0533368582892,53.439194466054815,5,0,3861,5,0,3860]
[1086631798357280838,2173263592210274560,3763.69653,2003.86121,5590.9043,5263.47217,2130.86499,6563.85645,10133,327.045920655024,53.43553393312433,5,0,3861,5,0,3860]
[1086631798565457964,2173263592216331008,3369.46851,2594.7981,4327.40625,3096.56836,2447.54492,3814.19507,10033,327.0477383526515,53.43634709776805,5,0,3861,5,0,3860]
[1086631798903006522,2173263592209884160,1898.90601,993.002869,2974.42334,3686.62988,3019.40625,4789.62598,10033,327.0456647876408,53.43718583394247,5,0,3861,5,0,3860]
[1086631799173332444,2173263592209883904,1689.15259,1113.99915,3454.64307,3222.78003,2628.79639,4729.67871,10033,327.0480359624189,53.43887556490586,5,0,3861,5,0,3860]
[1086631800010976942,2173263587906479616,1392.16919,1020.09576,2410.50806,2311.31421,1086.70679,5060.38916,10133,327.04871643065746,53.43986750500736,5,0,3861,5,0,3860]
[1086631800661747193,2173263592216330368,2645.21143,2234.95972,3302.23633,2438.26953,2082.59351,3098.5144,10033,327.0451161200276,53.43862028854593,5,0,3861,5,0,3860]
[1086631800936865587,2173263592210248832,4406.5542,2693.31836,6749.90967,4576.0752,2817.77637,6433.36084,10033,327.0417321045051,53.43892863098333,5,0,3861,5,0,3860]
[1086631801179667336,2173263592209875840,2000.6355,1202.22009,4435.1333,2503.2688,1983.56311,3866.44922,10033,327.04175723942456,53.44097543651339,5,0,3861,5,0,3860]
[1086631801992772728,2173638899321536768,4098.55078,3115.29541,5556.44922,3581.05908,2757.10205,4286.80664,10033,327.0503616242196,53.444124208767526,5,0,3861,5,0,3860]
[1086631807897062390,2173263587901098496,3527.72729,2408.33569,5109.48535,4391.62354,3459.5874,5825.63184,10033,327.0421131398368,53.4455579930619,5,0,3861,5,0,3860]
[1086631807940356854,2173263587901096960,4181.6333,2957.70996,5725.84912,3712.71289,2674.37207,4921.41895,10033,327.045203553827,53.443929743469646,5,0,3861,5,0,3860]
[1086631809395537379,2173263592209871872,2286.01147,1521.02051,3240.36694,3511.38403,2833.99414,4504.44043,10033,327.03879019753515,53.4455796052522,5,0,3861,5,0,3860]
[1086631810473677914,2173263592216327552,1592.85193,1388.89502,1825.58655,1591.46814,1402.19739,1835.11609,10033,327.0436630727056,53.44880186013849,5,0,3861,5,0,3860]
[1086631810639049620,2173263587901101568,3350.94043,2381.09644,4785.50293,3329.64624,2468.70923,4622.64062,10033,327.0405147306532,53.44833776475247,5,0,3861,5,0,3860]
[1086631901356573858,2173263794059530368,5564.11475,4297.71045,7177.90771,4062.44189,3296.65698,5151.8418,10033,327.0356532267372,53.44701035073145,5,0,3861,5,0,3860]
[1086631902554746021,2173263798368297088,4128.94287,2367.58838,5643.354,3109.6499,2464.25073,4540.38965,10033,327.03948494379443,53.45043751942734,5,0,3861,5,0,3860]
[1086631902793471327,2173263798368647040,3370.19751,1719.07959,6259.67773,3577.39355,2935.00024,4852.84961,10033,327.0429862179694,53.45237433314709,5,0,3861,5,0,3860]
[1086631903481293236,2173263798368295168,6053.02344,3735.04395,9402.13184,2986.61108,2324.23511,4149.29248,10033,327.0321350187152,53.44937911082532,5,0,3861,5,0,3860]
[1086631903646028756,2173263798374754560,1458.24463,1324.24866,1680.59143,1451.62048,1340.22668,1604.53259,10033,327.03146624068575,53.45051738188369,5,0,3861,5,0,3860]
[1086631904252453214,2173263798368290816,3532.33423,2175.40527,5870.80225,2629.42285,2356.34448,3036.15161,20133,327.0309854995691,53.45268851890894,5,0,3861,5,0,3860]
[1086631909986075418,2173263798368290944,4206.86426,2816.52686,6365.84814,4373.85156,3416.41284,6553.29688,10033,327.0311354148471,53.45305902008266,5,0,3861,5,0,3860]
[1086631910192106933,2173263794059539584,3450.78687,2840.80078,4387.86133,3014.63672,2511.50049,3622.89648,10033,327.03175548160823,53.45386323226402,5,0,3861,5,0,3860]
[1086631910445006555,2173263794059541760,3659.4248,2638.84521,5154.83252,3682.57739,2878.27515,5298.25781,10033,327.0323592826357,53.45616601955975,5,0,3861,5,0,3860]
[1086631911041854661,2173263798368675584,2907.17236,1814.97754,4284.38428,3388.38452,2640.12964,4507.56299,10033,327.03462112422835,53.45595837330873,5,0,3861,5,0,3860]
[1086631911074759129,2173263798369656576,3979.17065,2351.67944,5828.32715,4578.43848,3578.68652,6729.69434,20033,327.0359421208745,53.456394875587335,5,0,3861,5,0,3860]
[1086631912579312766,2173263798368286976,971.811584,453.94577,1624.80298,3767.93628,3068.97021,4823.33057,10033,327.02945409538506,53.45890691144094,5,0,3861,5,0,3860]
[1086631912611136103,2173263798368757632,3165.97339,1851.93689,4710.77979,3213.4292,2429.48169,4917.29395,10033,327.0257064140753,53.45694631502612,5,0,3861,5,0,3860]
[1086631912678923633,2173263798368675072,3153.11523,2066.98193,4679.84912,3929.33252,2102.51636,6134.98145,10133,327.0270999838538,53.45778031260143,5,0,3861,5,0,3860]
[1086631912938940825,2173263798374753408,2149.0708,1168.15857,3244.81689,3017.4043,2227.42017,5834.51562,10033,327.0295203843282,53.45908098933752,5,0,3861,5,0,3860]
[1086631913064274429,2173263798368285824,1621.97925,959.34845,2562.89502,2908.64746,2230.58423,5125.04004,10033,327.02762940771095,53.45998673577279,5,0,3861,5,0,3860]
[1086631913833303454,2173263798368674688,3676.17236,2525.21606,4915.60254,3997.48877,3282.09351,5216.18701,10133,327.02984816272686,53.46095767965368,5,0,3861,5,0,3860]
[1086631913920105692,2173263798369652736,2915.06274,1450.00195,4654.52441,3181.63086,2405.47314,6681.05811,20033,327.0304710457556,53.46190821391149,5,0,3861,5,0,3860]
[1086631936412366234,2173263867095199872,3964.89404,3074.42065,5270.34717,3624.53491,2882.52222,4411.02881,10033,327.0230175055379,53.46143611541981,5,0,3861,5,0,3860]
[1086631936660237392,2173263867088151040,3088.09473,1827.50244,4584.93799,4761.93701,3985.44507,6251.85547,10033,327.02430780746414,53.46240626857431,5,0,3861,5,0,3860]
[1086631937187864906,2173263867087759872,2781.55518,1608.22742,6013.88232,2841.66968,1837.15039,4993.25244,11033,327.03086638381313,53.46404606821149,5,0,3861,5,0,3860]
[1086631937937869209,2173263867089122560,3377.38843,2093.97095,4898.70312,5661.58154,4799.10498,7090.5415,20033,327.0227309303177,53.46244616241096,5,0,3861,5,0,3860]
[1086631939301727905,2173263867094328960,498.83017,490.746399,506.354889,501.466553,492.857941,509.404083,10033,327.02968174374706,53.46741150886406,5,0,3861,5,0,3860]
[1086631939786606153,2173263867088179584,2286.18848,1333.87671,3313.51782,4005.44214,3032.00806,6391.46436,10033,327.0283185447672,53.4680954239962,5,0,3861,5,0,3860]
[1086631944309091080,2173263862779029248,6421.62012,4992.19727,8513.10742,5300.81689,3986.38208,6789.73975,10033,327.01863074186434,53.46451955820212,5,0,3861,5,0,3860]
[1086631946565882174,2173263867088150272,4061.32788,2625.21729,7323.62598,11070.3262,9409.16113,12950.9531,20033,327.0156060863131,53.468133784094974,5,0,3861,5,0,3860]
[1086631947630095437,2173263862779035904,2439.77075,1602.21509,3723.33765,2534.23926,1987.53223,3661.57861,10033,327.02057960696067,53.470945394957965,5,0,3861,5,0,3860]
[1086631948224405260,2173263862779037696,3671.55933,2191.64819,5290.48828,3159.78101,2290.09839,4576.61182,10033,327.0191344375804,53.473261298276064,5,0,3861,5,0,3860]
[1086633413759088746,2173266822025649152,5271.84424,2627.9502,7461.49805,7294.34521,6026.1875,9222.95117,20033,327.0135846909172,53.472498887142415,5,0,3861,5,0,3860]
[1086633413867093366,2173266822025236096,3684.01001,2110.4856,6202.2207,4761.21387,3754.979,6020.74854,10033,327.0115352109128,53.47306742574514,5,0,3861,5,0,3860]
[1086633414995461664,2173266817716541696,3800.34766,2858.11182,5402.96582,3042.15649,2335.15015,4505.26367,10033,327.01841629794654,53.47704473473779,5,0,3861,5,0,3860]
[1086633417191571087,2173266822025621888,4541.28906,3181.67163,6471.16113,4428.75293,3118.60815,6077.57422,10033,327.0169191784151,53.47951511694978,5,0,3861,5,0,3860]
[1086633421757949416,2173266822031718784,4269.7002,2864.46948,6681.07471,3893.69629,2537.93994,4993.38525,10033,327.0087833140118,53.47665293457901,5,0,3861,5,0,3860]
[1086633422787376789,2173266817716546304,3218.81909,1981.4928,4512.13916,3006.36133,2183.54346,4623.08203,10033,327.00999975268167,53.48126229351648,5,0,3861,5,0,3860]
[1086633423077445170,2173266822031828480,4692.04639,3467.02612,6199.83105,3845.56885,3038.67651,4996.78516,10033,327.0138106498735,53.48165220612828,5,0,3861,5,0,3860]
[1086633447569578053,2173266890751192576,3153.5769,2197.97827,4991.37061,null,null,null,10099,327.00398287842023,53.483215975572286,5,0,3861,5,0,3860]
[1086633447570634249,2173266890744700032,707.261963,687.414551,728.098999,712.098938,688.682434,734.466614,10033,327.00347484330223,53.48303462453788,5,0,3861,5,0,3860]
[1086633447892500259,2173266890751305088,1590.11218,1420.10815,1816.65076,1655.16089,1471.0863,1881.65015,10033,327.0063042167576,53.48508301186264,5,0,3861,5,0,3860]
[1086633448386466997,2173266890745097856,3513.80469,2379.75269,5081.39697,3396.32495,2811.875,4457.01709,10033,327.0053391477146,53.48592977968116,5,0,3861,5,0,3860]
[1086633448976529726,2173266890746632576,365.964325,320.756256,426.085724,null,null,null,10099,327.0118557520072,53.488391186183286,5,0,3861,5,0,3860]
[1086633451276830858,2173266890752202880,1762.21436,1275.38086,2419.62427,1622.12036,1382.396,2353.03833,10033,327.00411955205334,53.48992813221586,5,0,3861,5,0,3860]
[1086633456730918573,2173266890752202752,1950.90344,1553.85889,2668.71655,1743.95752,1504.86914,2086.34741,10033,326.9983322539577,53.49089612962207,5,0,3861,5,0,3860]
[1086633458181659481,2173266886436461312,2697.8208,1504.7821,4532.23975,3432.13916,1759.58545,4941.55859,10133,327.00331686604864,53.49622071181783,5,0,3861,5,0,3860]
[1086633458464722453,2173266890745096320,4486.78662,2954.11279,6248.60449,4230.10352,2997.1582,5332.94238,10033,326.9961644092817,53.49309150834618,5,0,3861,5,0,3860]
[1086633458515711717,2173266886436461440,2407.76611,1736.28088,3612.90308,2728.50488,2187.59253,3799.11108,10033,326.99621073551594,53.49382400704526,5,0,3861,5,0,3860]
[1086633459022823553,2173266890751304192,4072.16553,3403.13135,5110.82568,3378.78955,2878.27856,4225.47559,10033,326.9944729496404,53.49463459519146,5,0,3861,5,0,3860]
[1086633550964329650,2173267096909734272,2798.17871,2648.27759,2974.02051,2844.89087,2715.92725,3023.61255,10033,326.9961974969125,53.496896161038194,5,0,3861,5,0,3860]
[1086633553953151149,2173267096903526016,389.089355,357.653381,425.661072,410.263794,376.088013,450.148682,10033,326.9944127857834,53.50122108467906,5,0,3861,5,0,3860]
[1086633554819746845,2173267096909733888,6681.67285,5694.76758,8108.86768,5222.26904,4569.38184,6857.60254,10033,326.99624830056047,53.50471724297787,5,0,3861,5,0,3860]
[1086633559234539766,2173267092594471168,1458.72876,1337.92407,1630.95288,1454.46228,1337.11829,1612.07458,10033,326.9879434850576,53.50107225182579,5,0,3861,5,0,3860]
[1086633560594887179,2173267096903525120,4046.69067,2357.53247,6406.9541,null,null,null,10099,326.99584970009664,53.50562838472885,5,0,3861,5,0,3860]
[1086633560625254270,2173267096903525248,4821.47559,3176.22876,6297.25928,3975.38354,2750.79639,5385.11035,10033,326.99539176512627,53.50589571206657,5,0,3861,5,0,3860]
[1086633561261825411,2173267092594481664,3756.06128,2930.36621,4696.13574,3429.5957,2449.26367,4960.0459,10033,326.9936695761637,53.50771938740538,5,0,3861,5,0,3860]
[1086633561292023300,2173267096905062656,4136.24854,2731.19824,6941.05859,3761.41553,2426.58398,5264.37988,10033,326.9944509918724,53.508502624027805,5,0,3861,5,0,3860]
[1086633561548402970,2173267092594473856,4783.27686,3394.8623,6732.71289,5458.07617,3703.42896,8622.84863,10033,326.986182183854,53.50517062291024,5,0,3861,5,0,3860]
[1086633562992909995,2173267096904509568,4105.16113,2287.32446,7185.93506,4448.79053,3609.34473,5817.16699,20033,326.988584511678,53.50863596283206,5,0,3861,5,0,3860]
[1086633563286180683,2173267096904511872,3146.49609,1737.9906,5128.61963,4477.48145,3651.39355,5787.76074,20033,326.991479616788,53.51025191225953,5,0,3861,5,0,3860]
[1086633586136961054,2173267165629210368,603.881897,490.853546,904.926025,796.632202,630.651245,998.006653,10033,326.9876009618367,53.51068323341403,5,0,3861,5,0,3860]
[1086633586509303867,2173267165629210240,1977.69983,1628.48425,2588.51733,1834.00281,1580.71472,2238.37354,10033,326.98978347690115,53.51266829395771,5,0,3861,5,0,3860]
[1086633588630375856,2173267165623000320,3682.32788,2287.74121,5171.49951,3583.55664,2450.83252,5974.47314,10033,326.98651629523204,53.51544163156727,5,0,3861,5,0,3860]
[1086633595595907926,2173267165629209856,906.355591,891.049744,919.944336,906.53009,893.870117,920.421204,10033,326.981973733339,53.51979996808301,5,0,3861,5,0,3860]
[1086633964077079888,2173267917228205440,1879.95837,1309.13831,2572.90771,1481.52368,1227.8999,4020.20117,10133,326.9779840565879,53.52265776808451,5,0,3861,5,0,3860]
[1086633964312829591,2173267921543458688,1126.90601,808.631226,2018.14685,2892.98145,2284.34814,3913.68652,10033,326.9788219279408,53.523903008854674,5,0,3861,5,0,3860]
[1086633965212161163,2173267917228206592,5431.87207,3881.92432,7240.59961,4259.70801,3390.55151,5356.98389,10033,326.96951427329606,53.52260643495265,5,0,3861,5,0,3860]
[1086633965641005628,2173267921537272064,7052.26904,3519.25,9453.4082,3853.09448,2505.19824,6115.33984,10033,326.9676771601767,53.523612029779,5,0,3861,5,0,3860]
[1086633971895908578,2173267917228207872,3670.7959,2342.38037,6058.51562,3293.03369,2086.00879,4979.29883,10033,326.97003548239303,53.52760413027116,5,0,3861,5,0,3860]
[1086633973162177898,2173267921538217344,4365.82666,2808.45776,5918.45264,3690.45728,2699.1438,6404.44775,20033,326.97011257843906,53.5296719267873,5,0,3861,5,0,3860]
[1086633973314441095,2173267921537240960,4000.82935,2188.8291,6706.79199,3727.74146,2241.51978,5653.43506,10033,326.97064753367016,53.53045113080129,5,0,3861,5,0,3860]
[1086633974737897999,2173267921543453184,571.22229,506.455841,645.606018,596.12738,536.869507,679.331238,10033,326.969205863539,53.53077498970054,5,0,3861,5,0,3860]
[1086633975498536615,2173267921537239040,2599.09351,1626.07581,5841.38135,3636.02051,2380.69946,5119.2417,10033,326.96776192354093,53.53401698707234,5,0,3861,5,0,3860]
[1086633997896041607,2173267990262929536,2064.06592,1793.37927,2575.14087,1904.09509,1695.89636,2168.66626,10033,326.9621106297142,53.53322839251879,5,0,3861,5,0,3860]
[1086633998368022173,2173267985947688192,3834.54712,2870.01074,5064.61279,3224.63574,2600.43164,4039.07202,10033,326.96642997710194,53.53390852636683,5,0,3861,5,0,3860]
[1086633998505524331,2173267990256714624,3982.69116,3030.86353,5889.91797,4460.12402,3698.37354,5779.18311,10033,326.9658192200856,53.53473482868281,5,0,3861,5,0,3860]
[1086633998912768029,2173267990256714112,3635.73779,2361.2356,5870.99463,3546.54053,2507.4292,4635.99365,10033,326.9642065223655,53.53517750928291,5,0,3861,5,0,3860]
[1086633999204127000,2173267990256747392,4420.95068,3062.56152,6292.43066,3872.40527,2884.69336,5618.49219,10033,326.9672594528832,53.53730724680901,5,0,3861,5,0,3860]
[1086633999600371077,2173267985947688448,4268.77881,2992.22388,6551.25537,3665.73682,2860.3291,4776.96045,10033,326.95820092309623,53.53475643020764,5,0,3861,5,0,3860]
[1086634006126296871,2173267990257900544,3391.46411,2119.93628,5309.09424,6552.70654,5653.08838,8319.11816,20033,326.958400294148,53.53774333287924,5,0,3861,5,0,3860]
[1086634008670072121,2173267985947690752,4158.7959,3267.49658,5669.76758,3631.90601,2901.11914,4824.64453,10033,326.95324600223404,53.542527413384654,5,0,3861,5,0,3860]
[1086634100390570829,2173268196416105856,3740.71606,2319.59863,5525.92676,8270.38379,7032.81689,10064.666,10033,326.9503892595129,53.54293712069815,5,0,3861,5,0,3860]
[1086634100883945248,2173268192106121344,5306.50146,4010.67554,6911.83496,5597.34424,4924.70557,6555.28857,10033,326.9494977059244,53.54375241813084,5,0,3861,5,0,3860]
[1086634101689171993,2173267990257685120,2945.91504,1621.02979,4861.09424,4695.84668,4068.00024,5843.49658,20033,326.957575960603,53.5467177792204,5,0,3861,5,0,3860]
[1086634102412383337,2173268192106122624,2758.15112,1816.44922,4305.87988,2111.57983,1688.56519,2959.7854,10033,326.9560527487301,53.54992128772989,5,0,3861,5,0,3860]
[1086634104342143898,2173268192111422592,4222.38184,2738.23853,6867.38916,3725.5083,2830.73438,4971.64258,10033,326.95145317551084,53.55172969380057,5,0,3861,5,0,3860]
[1086634109563260764,2173268192106123008,2034.6604,1780.75208,2450.41504,1942.01807,1752.95447,2133.87354,10033,326.9464247014022,53.55121310289928,5,0,3861,5,0,3860]
[1086634110126155590,2173268192106123264,3231.88477,2646.21313,4090.62939,3015.56519,2447.1814,3956.09033,10033,326.9509760053123,53.55285964137913,5,0,3861,5,0,3860]
[1086634110799059960,2173268192106123904,4830.88281,3524.64941,6520.6333,3699.46436,2936.13721,4708.23145,10033,326.9494489544324,53.55496288919751,5,0,3861,5,0,3860]
[1086634111610308499,2173268196421379328,2965.98169,1697.66956,4410.10156,4283.65332,1966.77454,6108.30273,10133,326.9462319718662,53.555331657824105,5,0,3861,5,0,3860]
[1086634111932604371,2173268196415140096,2482.27856,1731.98926,3916.38428,4232.80908,2920.0498,5641.58252,10133,326.9434751340968,53.55488323973009,5,0,3861,5,0,3860]
[1086634112941828133,2173268196415176320,2437.7627,1624.11365,7222.48389,2907.25464,2067.15234,4920.62256,10033,326.946086354734,53.55801131909107,5,0,3861,5,0,3860]
[1086634136208992686,2173268265140834432,3810.74365,3057.95117,4680.58838,3410.52075,2754.41162,4344.56006,10033,326.946820372766,53.56015070160994,5,0,3861,5,0,3860]
[1086634137807269455,2173268265134652672,1454.37256,939.789307,2039.26807,1344.27673,1153.96472,1607.99048,10033,326.9381444075201,53.56145681640216,5,0,3861,5,0,3860]
[1086634138348793247,2173268265135807616,3638.56714,2023.11499,6148.46143,3058.20264,2674.44946,6029.88965,20033,326.94453620824675,53.56305412681558,5,0,3861,5,0,3860]
[1086634138711155180,2173268265140833920,1715.05957,1624.49731,1799.71265,1696.00952,1611.41821,1806.31348,10033,326.9408709238666,53.56399989784156,5,0,3861,5,0,3860]
[1086634138753929263,2173268260830899200,4097.19434,2590.07788,6189.2085,5849.44043,4306.54736,7814.38672,10033,326.9437843372903,53.56391500303928,5,0,3861,5,0,3860]
[1086634138929375522,2173268260825802240,1238.64392,1078.89563,1400.99561,1409.47876,1264.55396,1567.83875,10033,326.942531335413,53.56514011617414,5,0,3861,5,0,3860]
[1086634145206877646,2173268265135580544,2594.68799,1316.67297,4184.09961,5271.97217,4393.86133,7189.07031,20033,326.9413504468452,53.56721707921836,5,0,3861,5,0,3860]
[1086634145583464856,2173268260825601920,3306.97925,2461.72534,4480.05225,2859.1145,2294.6228,3434.87964,10033,326.9321029433301,53.56425156723968,5,0,3861,5,0,3860]
[1086634146673286004,2173268265134733952,4544.35889,2777.39697,6341.28564,3363.35962,2635.21753,4826.10352,10033,326.93719738214,53.56763214483031,5,0,3861,5,0,3860]
[1086634147087684539,2173268260825602176,2845.32886,2075.74268,3833.56543,3422.17554,2712.26611,4764.91406,10033,326.9362581617584,53.56873311198884,5,0,3861,5,0,3860]
[1086727972175456944,2173455938015685504,3794.17554,2098.146,6117.44189,4199.26904,3580.82764,5240.94824,10033,326.9313284350945,53.57145847167528,5,0,3861,5,0,3860]
[1086727972377635262,2173455938024503424,5765.29346,4064.83691,7615.7666,4213.66162,3327.18262,5557.80371,10033,326.93415872749256,53.57047252879103,5,0,3861,5,0,3860]
[1086727973557364319,2173455938024503168,962.593872,914.579956,1014.18982,973.563538,921.606689,1036.43616,10033,326.9282736439478,53.571916557729686,5,0,3861,5,0,3860]
[1086727973966871513,2173455938015217280,4542.72949,3207.45312,6727.86963,3675.15894,2807.88306,4945.3042,10033,326.9273064694653,53.57271100570889,5,0,3861,5,0,3860]
[1086727975099272552,2173455933717025408,1661.2345,1437.43127,1944.91772,1686.95667,1469.08203,1968.2467,10033,326.93024573904694,53.57551792123112,5,0,3861,5,0,3860]
[1086727979795273524,2173455938015685248,3928.69775,2291.66406,7874.9248,4225.51855,3634.52124,5407.06738,20033,326.9246331752421,53.57320892696141,5,0,3861,5,0,3860]
[1086727980519298395,2173455938015294080,2741.11157,1618.00122,4012.12842,2763.00366,1873.10291,5936.5835,10033,326.9237564414359,53.57596725066218,5,0,3861,5,0,3860]
[1086727980977350279,2173455938015685376,3486.85107,2063.47974,5380.56641,5491.26318,4805.8667,6931.61523,20033,326.92866591196463,53.57670667436502,5,0,3861,5,0,3860]
[1086727981648536806,2173455938015294208,4033.31714,2226.14722,6231.18311,4668.18848,2333.9126,6087.84229,10133,326.9302679245221,53.57897241639325,5,0,3861,5,0,3860]
[1086727982224132744,2173455938024502656,4112.34229,3174.41187,5651.31738,3514.41626,2980.54639,4307.53711,10033,326.9244666787202,53.57809789819228,5,0,3861,5,0,3860]
[1086727983119152296,2173455933717051904,3079.32202,2252.22095,4694.40381,2634.80786,1971.4408,3565.43774,10033,326.9265000077962,53.57967019777078,5,0,3861,5,0,3860]
[1086727983678761298,2173455938015215744,1242.92029,713.853577,2128.12402,2593.87305,2133.552,3680.88037,10033,326.9238190364148,53.58123906926245,5,0,3861,5,0,3860]
[1086728007739724217,2173456006743979264,4747.67334,3221.76855,7158.66699,4341.66553,3419.09863,5534.68701,10033,326.9177692980928,53.58249302188086,5,0,3861,5,0,3860]
[1086728007858162970,2173456006734691456,3056.36255,2314.42798,3892.48901,2884.37939,2205.13745,3667.40454,10033,326.91628472107124,53.58331384021941,5,0,3861,5,0,3860]
[1086728007884846523,2173456002446714752,3301.21387,2230.17676,4987.61035,3250.84229,2094.81348,4293.35742,10033,326.9179343814578,53.5835586199384,5,0,3861,5,0,3860]
[1086728008310255172,2173456006734691200,2648.49561,2004.19287,3574.30884,2893.09741,2366.69824,3751.51001,10033,326.916152323258,53.58438846484172,5,0,3861,5,0,3860]
[1086728014493009749,2173456006734745088,3943.6687,2557.1748,5608.24121,4124.53809,2465.01733,6078.87744,10033,326.9179474740003,53.58758707564167,5,0,3861,5,0,3860]
[1086728015936866502,2173456006743978112,4097.34717,2740.31763,5946.25293,3861.02612,2906.17944,5228.01514,10033,326.91838032945793,53.59097777525471,5,0,3861,5,0,3860]
[1086728017736275865,2173456002439333504,742.198608,600.152832,967.089478,1434.96887,1151.18604,1672.79358,10033,326.91712205110497,53.59285306817777,5,0,3861,5,0,3860]
[1086728017917362367,2173456006734688512,4023.18774,2823.32031,5565.85205,4184.84912,2799.69116,5920.25146,10033,326.9149678972278,53.59294761173549,5,0,3861,5,0,3860]
[1086728018113087744,2173456006743977472,1434.76672,1361.72778,1517.34558,1424.92004,1342.45129,1532.69214,10033,326.9152874561546,53.59418285131222,5,0,3861,5,0,3860]
[1086728018235190800,2173456006734688384,4398.75537,2558.052,6571.54395,4651.84277,2923.65942,6516.04248,10033,326.9180155942441,53.59484947057231,5,0,3861,5,0,3860]
[1086728018395659818,2173456212902407552,2065.64502,1715.09277,2562.04712,1940.55676,1558.94849,2441.73926,10033,326.91753146152774,53.59618242692982,5,0,3861,5,0,3860]
[1086728110740150060,2173456212902407296,4341.94287,3662.0564,5129.24707,4181.93994,3691.44092,4689.01904,10033,326.90610845829855,53.5934511885857,5,0,3861,5,0,3860]
[1086728112392517077,2173456212893267584,4088.35889,2411.14746,6294.86719,4286.03027,3003.07056,6102.64258,10033,326.9088868992568,53.598529170614334,5,0,3861,5,0,3860]
[1086728112660249773,2173456212893116160,4201.01416,2780.13574,5839.54736,4101.6748,2472.31543,5427.87158,10033,326.9109491956545,53.59997427739616,5,0,3861,5,0,3860]
[1086728117810276828,2173456212893115520,5387.23828,2644.33301,9255.4375,2231.90674,1678.98584,4233.58447,11133,326.9035002437962,53.59914569728463,5,0,3861,5,0,3860]
[1086728119334160070,2173456208595084544,1176.11987,1055.60071,1365.66736,1132.28198,1032.01379,1375.36145,10033,326.90121098932684,53.59967948190595,5,0,3861,5,0,3860]
[1086728143533492640,2173456281613527168,3232.20581,2047.59119,4714.13818,3781.53857,3031.75488,5540.30176,20033,326.8962605983563,53.60466874498657,5,0,3861,5,0,3860]
[1086728144047240690,2173456281612650752,3869.51123,2179.66504,5436.92773,4338.4873,3555.55273,5904.55762,10033,326.90352693987023,53.60606698161275,5,0,3861,5,0,3860]
[1086728144680096868,2173456281612590592,2289.604,1339.75513,3501.32666,4284.85693,1844.57983,5711.98291,10133,326.9027900899317,53.60846562748026,5,0,3861,5,0,3860]
[1086728145082631387,2173456277314625408,2091.05469,1731.51111,2553.75439,2014.2738,1760.35828,2495.95288,10033,326.9044295785216,53.6107030068818,5,0,3861,5,0,3860]
[1086728146904318564,2173456277314629376,3977.3811,2791.39062,7160.67188,4657.4834,3107.89941,6832.92578,10033,326.89798463871483,53.61167517250344,5,0,3861,5,0,3860]
[1086728152501335247,2173456281613160064,2850.87915,1473.47827,4892.05957,4866.20068,4248.03418,6075.8208,20033,326.89388258878824,53.61266362566683,5,0,3861,5,0,3860]
[1086728152952663446,2173456277317957504,352.395325,313.300537,394.322205,419.060181,372.973511,471.657776,10033,326.9005829369691,53.61374163428719,5,0,3861,5,0,3860]
[1086728153261707091,2173456281612588416,3266.45044,1786.17993,5953.62891,2442.84985,1953.5863,5244.21143,11033,326.8968207215765,53.61428889455326,5,0,3861,5,0,3860]
[1086728154291290110,2173456277314647168,2570.61401,1573.91309,3850.87402,4300.35059,1697.41467,5632.2085,10133,326.8891826918384,53.61418462591542,5,0,3861,5,0,3860]
[1086728155026087623,2173456281613277056,2265.18506,1205.56494,3651.54004,4081.60449,3365.11426,5453.04199,20033,326.89528569141083,53.61709985071474,5,0,3861,5,0,3860]
[1086728155107086234,2173456277314660096,2749.90723,1887.28882,3762.05273,3800.78467,2069.07227,4901.75732,10133,326.898024613999,53.6169070856889,5,0,3861,5,0,3860]
[1086728521591211882,2173457037526936832,2996.30786,1909.85791,4766.50049,3869.72266,3102.91211,5259.77148,20033,326.88533347767424,53.61704517167874,5,0,3861,5,0,3860]
[1086728522518094135,2173457037540344960,1061.27979,894.802612,1335.62659,1019.50159,877.60199,1293.10107,10033,326.8951703240642,53.62174242074733,5,0,3861,5,0,3860]
[1086728523214225765,2173457033231221120,3921.50537,2752.29858,5682.47461,3053.80444,2363.27393,4135.32129,10033,326.8850390948488,53.61887217722861,5,0,3861,5,0,3860]
[1086728524417548348,2173457033228940288,2428.05103,2125.44312,2869.05713,2322.25635,2112.93433,2704.12939,10033,326.8923189617666,53.62242776984495,5,0,3861,5,0,3860]
[1086728531303193420,2173457037536125568,2904.25342,2480.62671,3464.18945,2878.90552,2519.23242,3370.86987,10033,326.8849452585838,53.62674818619291,5,0,3861,5,0,3860]
[1086728532554793617,2173457033228972544,2838.50806,1892.57751,3941.66699,3225.10107,1813.13135,5043.61523,10033,326.881465287086,53.62774763806806,5,0,3861,5,0,3860]
[1086728533610982685,2173457037527479680,2986.36987,1870.21655,4939.06055,null,null,null,20099,326.8866518109975,53.63067051694767,5,0,3861,5,0,3860]
[1086728533623903052,2173457033228987904,3351.11548,2047.31287,4662.56836,3934.57471,2816.74463,5466.44873,10033,326.88682475052514,53.63108904330696,5,0,3861,5,0,3860]
[1086728557207672258,2173457106255601664,2471.94702,2121.19727,2941.64819,2386.73926,2056.83594,2868.06885,10033,326.8823778082003,53.63343901721054,5,0,3861,5,0,3860]
[1086728557926021373,2173457101948480896,3459.03125,2378.33447,4999.90674,2981.93921,2178.73828,4034.06323,10033,326.8770330100677,53.63318618546303,5,0,3861,5,0,3860]
[1086728557946158203,2173457106246302592,4022.802,2188.92529,6061.8335,null,null,null,20099,326.8770779184426,53.63349358393158,5,0,3861,5,0,3860]
[1086728559485797703,2173457106246301440,3921.61865,2749.44287,5902.12305,3621.24512,2939.4231,4576.48682,10033,326.8795739468705,53.63724803231749,5,0,3861,5,0,3860]
[1086728565017458424,2173457106255601152,2764.81787,2396.4541,3318.72827,2439.5127,2168.13647,2972.05908,10033,326.8777448658597,53.6366271824871,5,0,3861,5,0,3860]
[1086728567107135554,2173457106255600640,2095.03052,1499.43616,3060.68286,2590.59766,1590.34387,3798.33716,10033,326.8739473093167,53.63913054501352,5,0,3861,5,0,3860]
[1086728659902049610,2173457312404729088,1730.72119,1310.93225,2381.36133,1813.4397,1449.99634,2611.04492,10033,326.8734649868585,53.64479370117099,5,0,3861,5,0,3860]
[1086728660020278052,2173457308106976384,4729.61426,3131.32202,8210.80859,4020.89673,2826.3374,5330.57812,10033,326.8696680738822,53.644137232688735,5,0,3861,5,0,3860]
[1086728660256689396,2173457308106983808,4586.18311,3262.7312,6150.00586,3935.43628,3072.65039,6008.45557,10033,326.8726866288848,53.64529249517364,5,0,3861,5,0,3860]
[1086728667593201555,2173457312414029696,5474.78223,4181.21191,7703.81543,4444.18799,3343.70312,5922.94922,10033,326.8610203911578,53.64749245734007,5,0,3861,5,0,3860]
[1086728667879503387,2173457312404890496,3862.93018,2503.0144,5400.09326,3606.64478,2681.72925,5746.16943,10033,326.861382015768,53.64835335371326,5,0,3861,5,0,3860]
[1086728668519457747,2173457308107020800,5973.10645,4365.94678,7932.62891,4291.27881,3444.08472,5367.34424,10033,326.8685154312284,53.65114128600194,5,0,3861,5,0,3860]
[1086728669078065682,2173457312404727168,3612.51758,2137.4165,5119.90527,3675.93091,2552.02173,4931.52881,10033,326.8670083321705,53.65295786209805,5,0,3861,5,0,3860]
[1086728669086733812,2173457308107001856,2537.72021,1738.14111,3638.00854,3370.20337,2707.16162,4326.18604,10033,326.8584228907648,53.64757432909627,5,0,3861,5,0,3860]
[1086728669595654499,2173457312414029312,1761.46814,1689.0614,1821.57666,1718.30701,1648.7915,1814.83728,10033,326.8611327991113,53.651247741588726,5,0,3861,5,0,3860]
[1086728669740992251,2173457312404726400,3726.93335,2797.93506,5348.60742,3144.46899,2524.14795,3768.36523,10033,326.85845140516057,53.650550433146506,5,0,3861,5,0,3860]
[1086728669878257743,2173457312414028672,638.818359,624.584961,653.583496,640.28479,621.227844,656.245483,10033,326.85819093823267,53.65147509530661,5,0,3861,5,0,3860]
[1086728670113815749,2173457308110108160,3321.96973,1884.97546,6565.0835,1853.61804,1512.55457,4282.14453,10033,326.86087405077706,53.65269350160322,5,0,3861,5,0,3860]
[1086728692708294226,2173457376828608384,5583.90283,3976.32544,8534.56445,4267.38037,3345.63086,5323.05908,10033,326.8558135552026,53.65056380877244,5,0,3861,5,0,3860]
[1086728696303118334,2173457376829585024,4993.51807,2815.81592,7543.4375,4852.38525,3428.28442,6073.21143,10033,326.86114183547886,53.65945624178236,5,0,3861,5,0,3860]
[1086728696598181732,2173457381124815616,3741.45801,2231.43726,5634.24316,4751.0166,1556.3335,6751.65869,20133,326.8579651074483,53.66004772580559,5,0,3861,5,0,3860]
[1086728705168496897,2173457381124905600,2381.04468,1239.729,4050.60547,5296.14746,1344.41858,7406.96143,20133,326.85193418112743,53.66550940818033,5,0,3861,5,0,3860]
[1086730170543313143,2173460336062363776,3149.59448,1451.80615,5498.33838,4992.80811,4251.6377,6843.06738,20033,326.8491983149641,53.66564842644127,5,0,3861,5,0,3860]
[1086730171707762440,2173460331764102784,4769.99414,3449.66748,6405.59619,4216.88135,3392.95923,5602.49219,10033,326.8520344014798,53.668797933256165,5,0,3861,5,0,3860]
[1086730172156853482,2173460331767083776,3656.34888,2497.09473,5072.91846,5681.65479,4117.73438,7860.43408,10033,326.8515386560341,53.66975643668484,5,0,3861,5,0,3860]
[1086730180046972372,2173460336061692672,4239.60156,1662.73145,5634.90283,3391.40527,2634.65698,5144.39844,10033,326.8451784725311,53.67329411194429,5,0,3861,5,0,3860]
[1086730180111403324,2173460336071002624,3203.65796,2975.29761,3476.78711,3102.37646,2933.84302,3327.85693,10033,326.8467272538484,53.67321691437036,5,0,3861,5,0,3860]
[1086730180395937853,2173460336071002496,3589.20654,1654.87402,7430.7666,2943.896,2404.98291,4236.33057,11033,326.8436624561753,53.67351774351629,5,0,3861,5,0,3860]
[1086730180750592415,2173460331764141824,3439.6875,2327.24756,4858.58301,3247.50269,2050.40894,4618.021,10033,326.84666819397506,53.67592909228796,5,0,3861,5,0,3860]
[1086730204624333196,2173460400483620736,679.105591,561.33136,865.017822,667.456055,576.766357,780.800781,10033,326.83663527271614,53.67586400442936,5,0,3861,5,0,3860]
[1086730208343285711,2173460404790477440,1012.91705,992.787109,1038.4939,1009.59113,989.923279,1035.12219,10033,326.8349941571108,53.68300620117533,5,0,3861,5,0,3860]
[1086730214075914826,2173460400486560000,3705.2146,2513.03809,5198.71094,5196.59326,1978.73242,6767.1958,10133,326.8293417522541,53.68462064523718,5,0,3861,5,0,3860]
[1086730216233540280,2173460404781243648,3565.02979,2097.41284,6912.51074,4729.00684,3831.07349,7019.08594,10033,326.8276643448916,53.6878257709708,5,0,3861,5,0,3860]
[1086730216560097840,2173460404781161984,2333.80396,1449.71826,4084.85132,3405.92871,2589.23804,4932.54492,10033,326.8315496108684,53.68848800483725,5,0,3861,5,0,3860]
[1086730216748312379,2173835716197351680,2262.94214,1534.07324,3381.15161,2888.77783,1993.53662,4628.33447,10033,326.83504744645165,53.69012743343131,5,0,3861,5,0,3860]
[1086730308445722326,2173460610939706240,2852.17285,1632.17969,4447.03125,3377.23389,2791.95972,5605.58545,10033,326.8253017602393,53.69016221543684,5,0,3861,5,0,3860]
[1086730308905757164,2173460610948906880,689.060669,679.960327,698.704651,689.803284,679.415833,699.606079,10033,326.8290692573897,53.69160604355132,5,0,3861,5,0,3860]
[1086730309635156034,2173460610939706112,3044.271,1745.14075,4542.5874,2425.15869,1957.4325,6030.8999,10133,326.8291588786549,53.69363380515238,5,0,3861,5,0,3860]
[1086730310004655732,2173460606642144640,2964.2356,2078.31812,4577.83838,2647.2644,1980.58887,3737.91675,10033,326.8217160306593,53.69178738465006,5,0,3861,5,0,3860]
[1086730310745032230,2173460610939589760,3541.49341,2116.96875,5389.20605,3238.62183,2171.90259,5855.6875,10033,326.8211640344847,53.69396962361656,5,0,3861,5,0,3860]
[1086730311034174802,2173460610948906368,3955.83521,3462.01172,4463.28467,3930.7207,3407.89331,4645.50488,10033,326.8257620201171,53.69454825941301,5,0,3861,5,0,3860]
[1086730316791341362,2173460610939588736,3218.42505,1994.98352,5429.22314,3870.55518,1715.29822,4968.49219,10133,326.8171499780529,53.6950408443538,5,0,3861,5,0,3860]
[1086730318665327212,2173460606642177152,1802.99683,1316.31226,3051.1897,1767.63293,1233.48743,2899.72217,10033,326.817817386559,53.69775295712112,5,0,3861,5,0,3860]
[1086730343736487273,2173460679668381824,3971.03857,3251.27832,4737.57227,3330.42114,2791.62793,3990.80884,10033,326.8164964900473,53.70422619424557,5,0,3861,5,0,3860]
[1086730345616322331,2173460675361708032,1547.927,1110.43445,2368.81689,1723.25549,1429.77771,2619.6814,10033,326.81751134917846,53.70727873549821,5,0,3861,5,0,3860]
[1086730346103117214,2173460675361715328,2212.9502,1452.00867,3861.02563,3305.96167,1104.43079,4406.29395,10133,326.8171724693847,53.7088245104101,5,0,3861,5,0,3860]
[1086730351358721391,2173460675361716480,2851.75586,1962.35181,4331.60205,3195.17065,2514.14209,3951.36597,10033,326.8078598987605,53.70866913342039,5,0,3861,5,0,3860]
[1086730351791943697,2173460675361716352,2443.9856,1684.14038,3948.02197,3038.01392,1989.43787,4414.38916,10033,326.8125380492488,53.70883660368129,5,0,3861,5,0,3860]
[1086730352684172636,2173460679668380416,2350.30664,2099.37573,2733.05005,2361.55688,2025.27673,2631.84766,10033,326.813840551825,53.71264493582215,5,0,3861,5,0,3860]
[1086730354250149215,2173460675361745920,3460.16821,2426.6814,4819.55811,3038.03711,2313.65674,3908.71167,10033,326.81168634964064,53.71396854605677,5,0,3861,5,0,3860]
[1086730720748968440,2173461435582623744,2908.00098,2469.20581,3334.81055,2689.1333,2366.55981,3064.46875,10033,326.8035791591592,53.71401318467306,5,0,3861,5,0,3860]
[1086730721470473503,2173461431276005248,2913.40063,2327.32373,3725.62646,2695.33325,2302.13135,3224.53784,10033,326.8092170501748,53.71688739559252,5,0,3861,5,0,3860]
[1086730722726981544,2173461431276003712,4018.854,2929.43506,5612.90186,3828.34155,3073.92896,4652.73926,10033,326.79936178982854,53.71648139477116,5,0,3861,5,0,3860]
[1086730723814326018,2173461435573950976,3770.05029,2372.37305,6082.71191,4926.27734,1877.53772,6385.35791,10133,326.80503211553025,53.71994838074334,5,0,3861,5,0,3860]
[1086730728786719641,2173461431278757248,872.721558,703.916565,1054.15698,750.501892,643.305359,898.967529,10033,326.7984720888264,53.71931002595243,5,0,3861,5,0,3860]
[1086730729356622987,2173461431276027264,4107.8208,3004.76855,5880.51221,5475.45312,4024.6792,6161.46875,10033,326.79909317540216,53.720392529983314,5,0,3861,5,0,3860]
[1086730732538324160,2173461435573299968,2666.33936,1614.8457,3791.37622,3857.16895,2981.96265,6108.49268,20033,326.79898309973845,53.72667504378009,5,0,3861,5,0,3860]
[1086730755283989252,2173461504293429120,2770.53003,1645.64563,4007.93091,6372.10254,5497.11572,7743.22021,20033,326.7926645836496,53.72724292489107,5,0,3861,5,0,3860]
[1086730755396172783,2173461499997228288,3906.96484,2965.01953,5050.01904,3568.56494,2735.90234,4642.13672,10033,326.7972650515288,53.72640307842395,5,0,3861,5,0,3860]
[1086730755939413124,2173461504306518400,1041.71985,1002.27094,1081.71167,1043.28442,999.664551,1085.02795,10033,326.7951942913462,53.72761638622538,5,0,3861,5,0,3860]
[1086730756114416021,2173461499991985280,1329.63538,1307.78613,1352.30737,1327.75366,1306.37305,1349.43872,10033,326.7956802138234,53.7289092933122,5,0,3861,5,0,3860]
[1086730756863881503,2173461499997516416,5905.77197,4608.85547,8021.78223,4562.84717,3545.50342,6121.70996,10033,326.7920485241673,53.728545019422576,5,0,3861,5,0,3860]
[1086730757550081871,2173461504292775040,3658.21924,2414.6626,5652.82275,3542.43604,2777.75659,4839.71289,10033,326.79391103318915,53.72913655837555,5,0,3861,5,0,3860]
[1086730757683717828,2173461504302098560,5786.88184,4729.97021,7329.21533,4969.75635,3867.24414,7264.7417,10033,326.792936353636,53.72991598490571,5,0,3861,5,0,3860]
[1086730766308090482,2173461499995593728,3818.52441,2893.60132,5171.12695,3050.21118,2438.59863,3917.19727,10033,326.78934021773546,53.73626246670504,5,0,3861,5,0,3860]
[1086730858159772676,2173461710451201152,3515.14307,2408.2583,5344.41504,1780.93884,1411.59961,4196.03955,10133,326.7809835330016,53.73841036933549,5,0,3861,5,0,3860]
[1086730859915315981,2173461710460527488,1420.01025,1333.87451,1528.60706,1405.38257,1290.40759,1502.2926,10033,326.7824090534584,53.74097788772232,5,0,3861,5,0,3860]
[1086730860524963163,2173461706155948160,3872.27051,2244.76807,5468.9668,4084.79199,2746.03906,5546.38574,10033,326.78015124360934,53.742139384543016,5,0,3861,5,0,3860]
[1086730860960717203,2173461710465002752,3047.05811,1895.73865,4713.4292,3904.92163,3124.16553,6055.18164,10033,326.78645916094223,53.74322482530672,5,0,3861,5,0,3860]
[1086730866924871942,2173461710460526592,2606.36182,2387.5166,2928.72339,2552.39722,2290.85449,2849.53125,10033,326.77677935895053,53.74488736167724,5,0,3861,5,0,3860]
[1086730867698791261,2173461710451862784,3795.60278,1950.75708,5799.98682,9007.86816,6759.23877,12012.876,20133,326.7804840364084,53.74689115401472,5,0,3861,5,0,3860]
[1086730867873233131,2173461710451331072,2808.24097,1629.78333,4335.85498,4485.07178,2287.50049,6257.32178,10133,326.78125797664046,53.74699742997136,5,0,3861,5,0,3860]
[1086730868116811425,2173461710451942912,2867.44678,1689.07642,4099.29541,5533.85254,4631.96582,7309.72949,20033,326.7733448935133,53.74387313208805,5,0,3861,5,0,3860]
[1086730892557994914,2173461779180002432,1073.28381,1029.96875,1113.38293,1072.87048,1037.08252,1116.83972,10033,326.77275500575024,53.750320646063365,5,0,3861,5,0,3860]
[1086730893344739299,2173461774875426944,1911.77454,1434.80042,3162.86548,1583.5542,1290.64331,2000.69543,10033,326.77431213525534,53.75127503941215,5,0,3861,5,0,3860]
[1086730894399940041,2173461779170669440,3074.90796,1825.61694,4429.58789,3837.63867,2519.54517,5460.61084,10033,326.77106098353613,53.7534825486791,5,0,3861,5,0,3860]
[1086730895383419466,2173461779170669184,3256.22803,1808.36462,4574.05029,4123.77051,3430.14893,5821.39697,10033,326.7750941583526,53.7556411309228,5,0,3861,5,0,3860]
[1086730895803446203,2173461779180001792,4233.0166,3679.66479,5176.14453,4057.64502,3458.04688,5749.53809,10033,326.77342782427587,53.75644448488882,5,0,3861,5,0,3860]
[1086730900461345839,2173461774873590400,4103.89697,2857.94751,5592.45117,4837.51367,3935.62329,6714.71387,10033,326.7651657212261,53.75369447500571,5,0,3861,5,0,3860]
[1086730900608659143,2173461779171499776,4056.81616,2675.86377,6480.58496,4532.93604,2186.84033,6337.61621,10133,326.7683153950244,53.754670877241246,5,0,3861,5,0,3860]
[1086730900757565610,2173461779170668416,1514.48694,828.59845,2930.0437,2023.18005,1685.09558,5397.70068,11133,326.7668611030423,53.75533201673306,5,0,3861,5,0,3860]
[1086730900780552363,2173461779184424320,4192.82227,2989.78101,6183.53955,3886.646,3073.71191,5131.74561,10033,326.76774037450866,53.75602453141909,5,0,3861,5,0,3860]
[1086730901378311818,2173461774873625984,3993.81934,2589.46606,6534.18604,3791.33008,3093.91309,5118.97852,10033,326.7672069279926,53.75795310578683,5,0,3861,5,0,3860]
[1086730901904715063,2173461779170668160,3740.22485,2688.19531,5806.4624,3768.8667,2705.3374,5046.08838,10033,326.77273892569514,53.75937622263141,5,0,3861,5,0,3860]
[1086730902425227809,2173461779180001664,1671.20825,1619.39905,1725.8739,1659.04004,1611.57776,1715.02942,10033,326.77235693255943,53.7609539740646,5,0,3861,5,0,3860]
[1086730902767592084,2173461774875428480,4767.04639,3278.26025,6930.73291,4736.14502,3544.44775,6515.26025,10033,326.765725417762,53.75799742082508,5,0,3861,5,0,3860]
[1086730903724112993,2173461779180001408,2613.34766,2497.30566,2752.47217,2552.43994,2435.09937,2688.89722,10033,326.766325261826,53.76023739155419,5,0,3861,5,0,3860]
[1086730904345028594,2173461779180000896,1911.38892,1316.49744,2736.79419,3238.67725,1186.10889,4809.99316,10133,326.7667752361881,53.7628966204386,5,0,3861,5,0,3860]
[1086736769085505082,2173473525904172544,2494.99976,1649.06531,5400.34473,4724.39746,3336.64209,6948.86475,10133,326.7642843316575,53.76536717100639,5,0,3861,5,0,3860]
[1086736769130784219,2173473525904172416,4240.69971,3070.78467,5710.56543,3654.09058,3027.87695,4636.24365,10033,326.7659528652619,53.76493700552478,5,0,3861,5,0,3860]
[1086736769310957882,2173473530201185664,3016.20776,2050.11353,4156.74902,3917.98364,1983.96899,5723.50049,10033,326.7650775302781,53.76620034446055,5,0,3861,5,0,3860]
[1086736769772547305,2173473530210521984,3248.59082,2769.75122,3783.64868,3122.61035,2711.26074,3467.39771,10033,326.76041032233115,53.76457458934852,5,0,3861,5,0,3860]
[1086736775844432266,2173473530201184384,3085.09521,1670.49707,5135.24609,4739.5166,2069.60059,5939.99902,10133,326.7546737113328,53.76490645030777,5,0,3861,5,0,3860]
[1086736777719239724,2173473525904198784,3935.61255,2323.93872,5994.22119,3922.53809,2844.75903,5529.65137,10033,326.7606116267114,53.77090743337661,5,0,3861,5,0,3860]
[1086736778045240700,2173473525904189696,3487.43335,2187.29736,5422.47656,4442.33789,3266.32715,5656.37402,10133,326.75234821530665,53.76882701247045,5,0,3861,5,0,3860]
[1086736779860152221,2173473594623701376,2382.76782,1864.13269,3323.82837,2293.45337,1837.78809,2938.31592,10033,326.7560308226687,53.77488646177547,5,0,3861,5,0,3860]
[1086736803594909022,2173473598920655872,2980.15918,1908.60022,4364.48242,null,null,null,20099,326.75577014137895,53.77812096527052,5,0,3861,5,0,3860]
[1086736803719210431,2173473598929997056,2288.88257,2133.53027,2433.40283,2259.95728,2123.31665,2422.31812,10033,326.7551664069388,53.77856139481129,5,0,3861,5,0,3860]
[1086736804495713901,2173473594623710336,3850.29736,2656.00513,6467.25195,5028.33789,3971.76367,7506.84277,10033,326.74629742422616,53.776929837713,5,0,3861,5,0,3860]
[1086736804915806149,2173473598920824448,3618.05737,1985.16382,5449.08594,4859.79395,1829.46594,6809.33496,10133,326.7535138883309,53.77809033126781,5,0,3861,5,0,3860]
[1086736805842861208,2173473598929996288,2115.23633,1938.88,2327.52686,2078.43701,1912.62012,2291.90356,10033,326.7527296672503,53.78147835984071,5,0,3861,5,0,3860]
[1086736811507583781,2173473598920868992,3309.84692,1910.64563,5870.40576,4168.13574,3572.8689,5598.04932,20033,326.7491178504793,53.781653661670894,5,0,3861,5,0,3860]
[1086736812388976431,2173473594623728640,4005.66235,3012.07959,5679.97021,3525.66357,2811.38477,4550.10889,10033,326.7412663962023,53.78041010230648,5,0,3861,5,0,3860]
[1086736813065844830,2173473594623739520,4404.87646,3246.97168,6004.15527,4314.8418,3408.78076,5692.50146,10033,326.7396736950484,53.78271958510796,5,0,3861,5,0,3860]
[1086736813845202279,2173473594623752320,918.053772,861.680115,980.451721,916.308044,870.509644,972.743896,10033,326.7483163761351,53.78558422781149,5,0,3861,5,0,3860]
[1086736814016222941,2173473594626138368,3280.73193,1798.99121,7824.91602,4593.02002,2374.99683,6340.38428,10133,326.74512271537805,53.78532106124083,5,0,3861,5,0,3860]
[1086736906138794203,2173473800782201856,2849.0686,2212.36011,3702.15747,2605.28076,2110.73682,3299.92847,10033,326.7464350453433,53.78869328872294,5,0,3861,5,0,3860]
[1086736906527316140,2173473805088424960,2467.65283,1996.42029,3193.61157,2431.76782,2015.00146,3140.14331,10033,326.74334587800496,53.789566796412174,5,0,3861,5,0,3860]
[1086736908883390825,2173473800782214656,2961.47168,1990.44727,4057.24292,4208.69482,1231.08264,6252.64209,10133,326.74096835199526,53.79304451113978,5,0,3861,5,0,3860]
[1086736915298326445,2173473805079073024,2953.90454,1249.729,5949.58447,1826.90784,1458.87012,5961.16064,10133,326.73806401823504,53.795718649337495,5,0,3861,5,0,3860]
[1086736915380880228,2173473805079725312,3822.30957,2420.59644,6054.54199,5290.62646,4336.98633,6620.31445,20033,326.7400689793626,53.79683607506066,5,0,3861,5,0,3860]
[1086736917140416457,2173473805088422400,2816.80737,2138.33813,3607.51294,2812.47876,2116.28271,3790.64111,10033,326.73528554668826,53.79769029877203,5,0,3861,5,0,3860]
[1086736917363239461,2173473800782244224,1217.38159,1078.20581,1386.27356,1170.53894,1047.07886,1322.5918,10033,326.73648937695555,53.79886115687263,5,0,3861,5,0,3860]
[1086736917457980093,2173473805088422016,966.489563,537.26886,1668.40759,null,null,null,10099,326.7363914481005,53.79906774064897,5,0,3861,5,0,3860]
[1086736939663784894,2173473873799201408,3289.45996,2008.1051,5356.84912,4383.89697,3378.80225,6339.63037,20033,326.72821751596075,53.79749682252422,5,0,3861,5,0,3860]
[1086736939850120011,2173473869501715328,2567.81055,1629.71802,4039.552,2579.12744,1680.46277,3937.16724,10033,326.7291247970337,53.79777760727987,5,0,3861,5,0,3860]
[1086736943075940789,2173473869501742464,2858.19995,1601.52905,5463.62939,3046.14502,2075.01465,4334.00439,10033,326.7315189821579,53.80400184264748,5,0,3861,5,0,3860]
[1086736948101625616,2173473873799201280,3853.32861,2310.45361,5529.97217,5959.76416,4982.7168,7324.07275,20033,326.72470109916867,53.80416035850304,5,0,3861,5,0,3860]
[1086736948278937007,2173473873812383104,3823.20557,2053.51074,6157.40576,5137.45605,2301.86523,6494.30908,10133,326.7227530830763,53.80370256640951,5,0,3861,5,0,3860]
[1086736948933484169,2173473873798544256,3786.08691,1871.02661,7015.12891,4246.67871,2397.43433,5970.91992,10133,326.72871701930774,53.80595194884089,5,0,3861,5,0,3860]
[1086736949955059978,2173473873798541312,3210.17847,2021.80151,4967.15088,2880.68848,2153.11157,4556.2749,10033,326.7196002166775,53.805147371604576,5,0,3861,5,0,3860]
[1086737318821126683,2173474625416024448,3591.07788,2489.33252,5194.66162,3602.8833,2528.02173,4761.86475,10033,326.72152035460783,53.81313867459345,5,0,3861,5,0,3860]
[1086737319291484855,2173474629722140032,2440.27246,2215.32495,2622.06079,2342.81421,2184.64819,2517.38477,10033,326.71407028225747,53.810684519131314,5,0,3861,5,0,3860]
[1086737319440491255,2173474629712781952,3131.55347,1915.70264,4808.49561,3648.24146,2830.7644,4986.64697,10033,326.7178346248607,53.811861543817805,5,0,3861,5,0,3860]
[1086737319602451456,2173474629713444480,2385.93384,1557.18311,3099.31714,4418.76123,3728.51489,5484.6084,20033,326.7168120197896,53.81274633689224,5,0,3861,5,0,3860]
[1086737326072037521,2173474629713444224,3650.58911,2167.29321,5612.91748,4688.91748,3687.86328,6499.82275,10033,326.7146237839269,53.81604182182236,5,0,3861,5,0,3860]
[1086737327045194466,2173474629713445248,3264.25391,2292.49561,4783.04248,4806.31348,3862.86792,6191.13184,10033,326.71954660417254,53.8187075545321,5,0,3861,5,0,3860]
[1086737328683447104,2173474629712775808,3012.46997,1663.93774,4262.65283,null,null,null,10099,326.7102885951681,53.81976390524303,5,0,3861,5,0,3860]
[1086737328698670390,2173474625416057600,2268.76904,1921.50793,2744.84644,2295.67554,1968.87708,2703.03027,10033,326.71042194542235,53.82009710293441,5,0,3861,5,0,3860]
[1086737328830944879,2173474625418332928,2953.09204,2162.3418,4092.86841,2711.05713,2067.2644,3756.50024,10033,326.71450910481906,53.81911505940133,5,0,3861,5,0,3860]
[1086737328977177843,2173474629722138112,3409.85522,2892.07666,3980.72656,3176.43359,2773.86426,3677.69604,10033,326.7142723728248,53.820349284613485,5,0,3861,5,0,3860]
[1086737352186731082,2173474694135540736,4451.95166,2773.69336,6679.74268,4007.50952,2562.28931,5464.9834,10033,326.70842639824684,53.82232939800748,5,0,3861,5,0,3860]
[1086737360063792827,2173474698446048000,4224.6084,2648.80566,6448.59863,4356.85156,3421.89551,5731.33154,10033,326.7021762247286,53.82630203897763,5,0,3861,5,0,3860]
[1086737360152445186,2173474694135563264,2969.86987,1669.96692,5643.25586,4569.90771,1047.74414,6331.64697,10133,326.7018924022231,53.826203472435566,5,0,3861,5,0,3860]
[1086737360193016190,2173474698432464384,3900.08545,2067.49731,6038.37842,5367.18848,4476.07227,6775.51074,10033,326.7019683249271,53.82696214006156,5,0,3861,5,0,3860]
[1086737360783385650,2173474694135569024,2379.55957,1291.67944,4485.81738,2878.55664,1579.76208,4314.97266,10033,326.7027058843224,53.82837051783971,5,0,3861,5,0,3860]
[1086737361994344173,2173474698441612288,5837.45361,4268.56445,7897.37646,4848.70117,3534.56665,6666.49805,10033,326.7071476068263,53.83229241240877,5,0,3861,5,0,3860]
[1086737362104167865,2173474694135569152,2900.61963,2201.56982,4125.30762,3138.2688,2225.00928,4306.31689,10033,326.6992618952235,53.82805900982388,5,0,3861,5,0,3860]
[1086737363111083577,2173474694135585408,3490.4563,2375.17407,5436.8252,4004.62817,3008.65503,4956.07471,10033,326.70043929869803,53.8324875873038,5,0,3861,5,0,3860]
[1086737455784322747,2173474900294029312,1069.34949,928.751587,1234.64319,1057.41919,970.497803,1167.62488,10033,326.7028265184108,53.83530738790864,5,0,3861,5,0,3860]
[1086737456567119779,2173474900294041472,2879.80786,1962.88013,5116.00195,3892.34473,1244.09741,5334.8291,10133,326.70182994272045,53.83903060675851,5,0,3861,5,0,3860]
[1086737456611580697,2173474900296239616,3087.78442,1997.52026,4508.22949,3814.17261,2487.73413,5543.50928,10033,326.6943881201988,53.83446280909579,5,0,3861,5,0,3860]
[1086737457301307409,2173474904590905856,3969.63208,2541.9082,5985.89404,4420.66846,3673.66016,5767.17432,10033,326.6909454935124,53.83659808973631,5,0,3861,5,0,3860]
[1086737457856902902,2173474904590859520,3834.90454,2369.17676,7107.42871,3631.80664,2924.80542,5382.39844,10033,326.6972805885293,53.83857570198312,5,0,3861,5,0,3860]
[1086737458305330958,2173474900294045184,3556.82886,2305.74976,4925.38379,4222.73096,2803.67065,5578.80664,10033,326.6977103873527,53.83966334837447,5,0,3861,5,0,3860]
[1086737464862801748,2173474904604477440,1467.34387,1398.66541,1543.30676,1470.80872,1397.70483,1532.86462,10033,326.6953507887294,53.84328374397241,5,0,3861,5,0,3860]
[1086737464958799579,2173474904600040064,4517.93018,3767.39722,5841.34277,3922.92603,3322.19678,4564.62207,10033,326.6960405579986,53.84369383093943,5,0,3861,5,0,3860]
[1086737465802581394,2173474900294058240,4223.5918,2330.11987,6056.56299,3375.63086,2324.78394,4551.9502,10033,326.68885691490584,53.84256943794456,5,0,3861,5,0,3860]
[1086737467234477602,2173474904590660736,3004.75684,1850.50513,5830.45898,3783.43481,2820.64868,5181.96191,10033,326.6925636524172,53.84721490727889,5,0,3861,5,0,3860]
[1086737488807043433,2173474969013537920,4525.79199,3489.66406,5760.56641,5220.30762,4253.04492,5945.50879,10033,326.6857683683063,53.843082897359714,5,0,3861,5,0,3860]
[1086737489200703385,2173474973310826496,3614.70874,1878.75952,5239.05176,4147.27637,3573.68359,5357.18604,20033,326.6890605552356,53.84620828610366,5,0,3861,5,0,3860]
[1086737490979991602,2173474969013554688,1682.86768,1473.42505,1939.11951,1603.25269,1392.65601,1829.6239,10033,326.68352597481845,53.84668867495597,5,0,3861,5,0,3860]
[1086737491237915915,2173474973323953536,3486.84277,2420.90942,5360.16016,3651.03223,2675.11597,4959.26904,10033,326.68611683186657,53.8479275801519,5,0,3861,5,0,3860]
[1086737491884894361,2173474973319513472,1220.61768,1178.12341,1268.13391,1209.92065,1173.49548,1269.70862,10033,326.6851776992218,53.85074587781802,5,0,3861,5,0,3860]
[1086737492390697195,2173474973319514112,3360.08228,1954.39294,5451.26367,4905.61621,3268.56006,6493.93213,10133,326.69034580232966,53.85142717521792,5,0,3861,5,0,3860]
[1086737497761888826,2173474969015716096,3322.13257,2010.19641,5116.09131,3052.28711,1569.89087,4440.42822,10033,326.68321453282977,53.85153892532048,5,0,3861,5,0,3860]
[1086737498070567427,2173474969013569664,3682.66455,2349.66235,6165.77051,4247.60303,3438.33594,5356.00391,10033,326.678108678267,53.85132690337227,5,0,3861,5,0,3860]
[1086737499003116136,2173474973319512832,4219.76562,3810.97656,4755.87109,3948.25732,3614.61743,4306.98584,10033,326.68327045786526,53.85341055144053,5,0,3861,5,0,3860]
[1086737499131704703,2173474973310128640,3626.14844,2330.22412,5397.36816,3728.0,2571.01318,5346.64014,10033,326.6850135965347,53.85527083532749,5,0,3861,5,0,3860]
[1086737499198619057,2173474969013587840,2179.40942,1632.86182,2958.09644,2334.35059,1677.77612,3272.78882,10033,326.6831873504167,53.85522645691117,5,0,3861,5,0,3860]
[1086737499996622961,2173474973310127360,2768.47827,1863.77173,4091.62964,3923.28735,1691.84985,5193.3374,10133,326.67953486445776,53.8550371591849,5,0,3861,5,0,3860]
[1086737500016883156,2173474973310127232,2332.91431,1179.65991,3730.26221,null,null,null,20099,326.68004437358894,53.85504792454848,5,0,3861,5,0,3860]
[1086737500306128783,2173474973310126464,2824.80859,1882.46252,3789.76978,3531.61914,2199.00439,5193.59521,10033,326.6774159066476,53.85565000282497,5,0,3861,5,0,3860]
[1086737501157924891,2173474969013592064,4473.3584,2464.72388,7535.64062,3452.93213,2824.32788,4374.91455,10033,326.6806247608106,53.85658509415067,5,0,3861,5,0,3860]
[1086737501647964335,2173474973319512064,2022.59631,1762.28601,2619.39648,1941.09412,1713.97778,2164.83862,10033,326.68412936199815,53.860067577940654,5,0,3861,5,0,3860]
[1086738966444063959,2173477928257011328,1878.3573,1656.12537,2209.65698,1862.33838,1640.70483,2105.06006,10033,326.6740387285888,53.85626980084571,5,0,3861,5,0,3860]
[1086738967617424714,2173477928257011456,2549.88281,1812.2052,3860.0022,2558.07568,1830.92371,3555.5708,10033,326.68174535778627,53.859555208092566,5,0,3861,5,0,3860]
[1086738968053565515,2173477928248348928,963.5896,633.919922,1409.7854,5014.66064,4353.23633,6249.13721,10033,326.6770845016221,53.86065365992398,5,0,3861,5,0,3860]
[1086738969639867667,2173477928257010688,1629.96484,1450.20007,1828.08044,1641.44324,1448.09436,1876.78284,10033,326.6762219098745,53.86209177019706,5,0,3861,5,0,3860]
[1086738970002215961,2173477923951120256,2033.84949,1609.05774,2650.0127,1958.22937,1482.72559,2619.94043,10033,326.67885844415224,53.86438985545369,5,0,3861,5,0,3860]
[1086738970186445194,2173477923953215232,3124.77783,2332.07861,3943.68115,2886.58887,2308.68433,3659.1438,10033,326.6749850015149,53.86359690481096,5,0,3861,5,0,3860]
[1086738974949379613,2173477928248323712,1717.88245,643.6073,3389.14722,1316.1239,243.234283,3244.19946,20033,326.6712623729114,53.862218238912085,5,0,3861,5,0,3860]
[1086738975208942289,2173477928247622784,3222.31567,2258.26733,4599.43848,3188.07739,2372.72607,4289.72168,10033,326.67282439272043,53.8635010087049,5,0,3861,5,0,3860]
[1086738975260602342,2173477928257010176,3893.8335,3619.50122,4293.8457,3849.42041,3483.9458,4230.875,10033,326.6731118480628,53.864362060179324,5,0,3861,5,0,3860]
[1086738978550836315,2173477928247834240,3707.52271,2126.46973,5517.89111,3412.53662,2388.72656,7044.2915,20033,326.6741990711794,53.86991941515552,5,0,3861,5,0,3860]
[1086739000886511075,2173477996967093888,3582.6958,2224.98608,5328.80029,4612.46436,3403.46338,6346.36621,10033,326.6650026325562,53.86933784986996,5,0,3861,5,0,3860]
[1086739001479436497,2173477992670621696,4823.69824,3597.14795,6574.45605,3660.16724,2977.29126,4592.09863,10033,326.66448728869733,53.87058573454032,5,0,3861,5,0,3860]
[1086739001739134016,2173477992670619648,3109.50537,2146.52539,4943.08643,3159.59814,1830.07678,4591.62305,10033,326.6682824098389,53.87034402154505,5,0,3861,5,0,3860]
[1086739001956570753,2173477992670624768,1151.12207,916.272217,1438.19617,916.829285,780.916687,3999.64575,10133,326.66921668318923,53.87219337951431,5,0,3861,5,0,3860]
[1086739003886502133,2173477992670629888,2020.76306,1226.1344,3279.56079,4204.86084,920.909607,5905.43555,10133,326.665663322152,53.873369703882055,5,0,3861,5,0,3860]
[1086739010303746207,2173477992672691328,3232.14844,2148.59717,4939.46484,5149.84033,2043.32874,7114.42139,10133,326.663127706347,53.876178662903605,5,0,3861,5,0,3860]
[1086739011978528397,2173477996976483200,5122.44873,4049.3916,6886.1626,3977.15527,3299.06201,6241.54785,10033,326.6555219720177,53.878218041211134,5,0,3861,5,0,3860]
[1086739104491295548,2173478203125514240,3128.33398,1713.52173,5756.8457,5059.30127,4028.83228,6048.81885,10033,326.65190994377866,53.88256303717021,5,0,3861,5,0,3860]
[1086739106236841715,2173478198831121152,4050.9939,2951.83179,5545.76953,3888.39502,2993.34155,4923.48193,10033,326.6538893264938,53.88481525252799,5,0,3861,5,0,3860]
[1086739106370939676,2173478203125511936,3897.41699,2631.98828,5789.94775,4010.61768,3091.1687,5280.93066,10033,326.65313374177674,53.88554538873267,5,0,3861,5,0,3860]
[1086739107076298685,2173478203134911360,1486.3606,1387.9137,1585.47375,1524.20715,1415.26392,1672.15308,10033,326.6546215032755,53.88599240908999,5,0,3861,5,0,3860]
[1086739107413987982,2173478203125776512,691.368774,467.172821,1863.24744,2937.09229,2454.96606,3928.23584,11033,326.6579643280589,53.88834527388084,5,0,3861,5,0,3860]
[1086739112365197734,2173478198829104128,767.424011,692.724182,895.314819,784.834717,720.503357,848.870972,10033,326.64911203849715,53.885585609232415,5,0,3861,5,0,3860]
[1086739112773954550,2173478198829120000,6430.7998,4860.97217,8562.44531,6783.55957,4628.25879,10246.8701,10033,326.65078721287074,53.88808109240576,5,0,3861,5,0,3860]
[1086739113058216777,2173478198829117440,4863.67871,3378.33472,7636.96387,4551.71582,4091.54907,5078.88037,10033,326.64799022448346,53.88849024509525,5,0,3861,5,0,3860]
[1086739113445378040,2173478203134910976,1457.20703,1346.71191,1594.96265,1443.67175,1314.89111,1592.56262,10033,326.65387112955074,53.88890801789075,5,0,3861,5,0,3860]
[1086739113799722408,2173478198831121280,2871.21094,1588.31567,5761.91992,4658.54053,3739.69482,6992.11572,20033,326.6544815536003,53.89065939287318,5,0,3861,5,0,3860]
[1086739114174837601,2173478203125508864,2626.14282,1436.38342,4198.83057,3608.00464,1797.60596,5085.94629,10133,326.65186595985386,53.8920478811582,5,0,3861,5,0,3860]
[1086739116172723037,2173478198829137280,3333.20874,2325.16284,4852.33301,2827.98389,2169.22192,3927.46582,10033,326.6494859081777,53.89406602522194,5,0,3861,5,0,3860]
[1086739116336845719,2173478203134909568,4422.16309,2892.72314,6752.4292,3645.35498,2548.9248,5264.19727,10033,326.6509221119939,53.89421261313984,5,0,3861,5,0,3860]
[1086739138117367607,2173478271854385920,1763.9342,1649.45435,1910.77661,1723.61646,1603.70801,1869.70056,10033,326.64244802773936,53.8918395860422,5,0,3861,5,0,3860]
[1086739138739097092,2173478271854385536,4766.91943,3665.92554,6323.34424,4588.32324,3842.00977,5226.19238,10033,326.6405519652958,53.89311889777615,5,0,3861,5,0,3860]
[1086739140025176290,2173478267549562752,1933.08533,1744.45874,2207.45361,1926.23914,1715.28003,2171.79761,10033,326.649134257311,53.89795241895796,5,0,3861,5,0,3860]
[1086739140127536703,2173478271854384768,3898.43506,3363.16089,4592.35254,3608.50244,3077.52271,4225.2002,10033,326.6472883949317,53.898349093832,5,0,3861,5,0,3860]
[1086739141456243174,2173478267548629504,2351.23486,1772.8988,3259.28174,2973.83545,2277.67554,3977.31909,10033,326.643422919538,53.897910085222016,5,0,3861,5,0,3860]
[1086739150044856636,2173478267548651136,3977.00977,2464.50098,6174.04785,4751.16895,3073.64819,6681.86426,10033,326.6390324824838,53.90446955491018,5,0,3861,5,0,3860]
[1086739516929383279,2173479027759217792,3495.52905,2374.33716,5191.01172,3524.14478,2589.91528,4553.58105,10033,326.6347039906949,53.90749517826196,5,0,3861,5,0,3860]
[1086739518513062835,2173479027768625920,521.406677,514.349854,526.980591,519.600403,512.649231,526.867065,10033,326.6329539824878,53.90836036830228,5,0,3861,5,0,3860]
[1086739524712440173,2173479027759212032,2217.39893,1396.82605,4723.50732,2707.0061,2041.90149,3570.57422,10033,326.62843210632616,53.91044680291535,5,0,3861,5,0,3860]
[1086739527797685048,2173479023462941952,3518.50439,2427.17505,4705.31396,3656.75317,2778.73022,4760.57568,10033,326.62587950976103,53.91704901210535,5,0,3861,5,0,3860]
[1086739528086043681,2173479027759495040,2168.14355,1155.34851,3507.52271,4106.49121,1994.67957,6024.27051,10133,326.62865660399217,53.91723621541456,5,0,3861,5,0,3860]
[1086739551105312901,2173479092182423040,4703.79736,3001.07007,7106.68555,4376.27393,3043.42261,5525.91699,10033,326.61894656984475,53.91810773146688,5,0,3861,5,0,3860]
[1086739553176627103,2173479092182432896,3043.07251,2385.27222,4555.0415,2707.7124,2239.54663,3386.69287,10033,326.6182923128778,53.92084446701755,5,0,3861,5,0,3860]
[1086739554062235583,2173479096478934528,3788.74683,2658.61768,6075.47754,3900.73169,2240.98413,5249.75,10033,326.62487151999926,53.924099952431625,5,0,3861,5,0,3860]
[1086739554469060260,2173479096488171520,3880.5979,2911.83472,4990.10693,3055.00146,2597.04272,3754.78613,10033,326.6244671029547,53.92502150421716,5,0,3861,5,0,3860]
[1086739562204823185,2173479092183595520,2840.2561,1782.69873,4173.54395,5877.39453,3872.2937,8761.10352,10133,326.61763334268005,53.92712703230206,5,0,3861,5,0,3860]
[1086739562511830726,2173479092182460160,3871.50708,2448.02612,5435.68555,5006.3252,3798.35107,6777.15576,10033,326.6195778100809,53.929145108105125,5,0,3861,5,0,3860]
[1086739653569944744,2173479302637363712,4282.98682,2987.08813,6109.89355,4439.3916,3520.60278,5602.98096,10033,326.61158128047634,53.92829279052385,5,0,3861,5,0,3860]
[1086739654723343737,2173479302646601600,3815.36987,2584.32153,5124.9707,3214.7981,2598.11694,4287.0791,10033,326.6146648781023,53.93149403015831,5,0,3861,5,0,3860]
[1086739654995972626,2173479302646601472,1307.62048,1260.47656,1360.86108,1309.6532,1252.22864,1374.99585,10033,326.6172193618763,53.9331789224665,5,0,3861,5,0,3860]
[1086739655911202254,2173479302637362944,3359.84741,2217.9043,5209.7876,2969.43262,2255.95068,3831.28638,10033,326.6104841391335,53.93221272924518,5,0,3861,5,0,3860]
[1086739655982571857,2173479302646601344,2807.25684,1871.98022,4553.83008,null,null,null,10099,326.6106218223437,53.93260481574872,5,0,3861,5,0,3860]
[1086739656302243458,2173479302646601216,6018.69238,4581.88281,7844.10156,4497.02979,3252.81104,5822.59424,10033,326.6062356246195,53.93266906146759,5,0,3861,5,0,3860]
[1086739656545617942,2173479302646601088,3517.89917,2372.0271,4711.48828,4705.60645,2317.43457,6179.20215,10133,326.60983188793983,53.93474649842814,5,0,3861,5,0,3860]
[1086739656949458428,2173479298340910976,3096.69165,2037.40674,4143.13818,4517.03418,2044.88037,6063.71924,10133,326.61310491936285,53.93552992644992,5,0,3861,5,0,3860]
[1086739662107765741,2173479302637362176,4506.01855,2828.52417,6949.37695,3755.95581,2625.35352,5069.6582,10033,326.60545618255094,53.93375999928084,5,0,3861,5,0,3860]
[1086739663144594988,2173479298340924544,5447.15283,4234.23975,7265.8667,6444.70752,5127.50391,7800.11182,10033,326.61011262578893,53.93630516471712,5,0,3861,5,0,3860]
[1086739663390462362,2173479302646600960,1636.84558,1581.21094,1690.74585,1621.17175,1558.3302,1668.54346,10033,326.61022039076823,53.93850520853869,5,0,3861,5,0,3860]
[1086739666090992146,2173479298340932096,2569.41138,1775.71411,4117.58691,2652.51953,1338.02087,3629.46948,10133,326.60751123330385,53.9421756396598,5,0,3861,5,0,3860]
[1086739666342801779,2173479302637401600,2430.70508,1304.17493,4639.44385,2954.50342,2290.23364,6317.5249,11033,326.60837749974,53.94442310194908,5,0,3861,5,0,3860]
[1086739687948043900,2173479371356878208,2639.27563,1355.02258,4509.93066,2267.802,1862.62317,3805.71777,10033,326.60136976191376,53.94073135525095,5,0,3861,5,0,3860]
[1086739688760102309,2173479371356838016,2376.72241,1293.15002,3884.88745,null,null,null,10099,326.6022332592791,53.94387729859324,5,0,3861,5,0,3860]
[1086739689577522520,2173479367060414336,3942.44092,2643.67725,6426.98779,3800.78857,2183.03687,5827.84766,10033,326.6021490052815,53.94438456223164,5,0,3861,5,0,3860]
[1086739690152183123,2173479367060413568,1759.04688,1339.93311,3238.17847,1363.98938,1214.47253,1848.06543,10033,326.59620887402485,53.94346372787598,5,0,3861,5,0,3860]
[1086739690214542235,2173479371357321472,3694.46851,2236.36475,5468.68018,4827.44531,3792.2373,6906.35156,20033,326.5968790118965,53.94396979585619,5,0,3861,5,0,3860]
[1086739691213218538,2173479371357323136,3914.77002,2060.20435,6886.27832,5959.34863,4736.70117,7627.67822,20033,326.6006550814718,53.94607142433613,5,0,3861,5,0,3860]
[1086739698172525477,2173479371356891008,2354.67871,1238.32178,3965.63232,6101.54199,5190.01904,7191.46484,20033,326.59680920155057,53.950573340902345,5,0,3861,5,0,3860]
[1086739698922128952,2173479371356837760,1202.51831,738.116516,2414.77344,1877.65088,1519.52454,4700.19678,10133,326.5955031494921,53.9507239448108,5,0,3861,5,0,3860]
[1086739699024727898,2173479367060435200,1428.48157,1133.63953,1810.45959,1267.87646,1086.39172,1740.42358,10033,326.5931481949442,53.95120968500569,5,0,3861,5,0,3860]
[1086739700590127831,2173479367060449280,4404.2251,3164.94727,5881.32812,3413.48804,2662.23267,4691.65723,10033,326.59656356734627,53.95522333773704,5,0,3861,5,0,3860]
[1086763156643444997,2173526302463055104,4966.25049,3760.97925,7133.58447,3958.58228,2801.6814,5802.41553,10033,326.5929950769898,53.95464078314482,5,0,3861,5,0,3860]
[1086763157008868985,2173526306770637056,2212.83862,1592.62744,3272.25049,2747.33496,2253.948,3490.62451,10033,326.59534439596644,53.95655999807872,5,0,3861,5,0,3860]
[1086763158948815312,2173526302463065728,4244.92188,2589.41431,7066.52539,3902.94482,2930.28638,5747.75098,10033,326.5910700997012,53.95838690063031,5,0,3861,5,0,3860]
[1086763159020048212,2173526306766312960,4578.08691,2530.78711,8112.79297,4601.4165,3857.68042,6239.2583,21033,326.59344432436745,53.958716246605846,5,0,3861,5,0,3860]
[1086763159726737709,2173526302464116608,3887.8833,2430.27124,5548.37158,4695.95605,3713.00562,6297.06934,10033,326.59098256847454,53.96142074021893,5,0,3861,5,0,3860]
[1086763159778579792,2173526302470691584,3778.30615,2515.10889,6046.40332,3120.82617,2329.61743,4441.4126,10033,326.59277596829554,53.96203682870282,5,0,3861,5,0,3860]
[1086763164598640389,2173526302463073280,4589.68262,2953.13721,6326.84131,3718.44092,2871.18823,4774.5459,10033,326.5862558883291,53.96030449074838,5,0,3861,5,0,3860]
[1086763165009792716,2173526302464878336,4028.5022,2722.66235,5534.72461,5077.63672,3768.42749,6567.86621,10033,326.58631724351966,53.96126048554138,5,0,3861,5,0,3860]
[1086763165719407014,2173526306770636800,3838.13818,3340.82178,4434.8208,3672.70312,3181.4541,4330.54834,10033,326.5907627241751,53.96397229546634,5,0,3861,5,0,3860]
[1086763167494386100,2173526302463083392,3909.52661,2596.6521,6034.23535,3644.88281,2593.13672,4602.37793,10033,326.5855252115695,53.96439777072482,5,0,3861,5,0,3860]
[1086763168109525904,2173526306766312832,4170.35596,2267.52979,6742.31885,5014.66064,3999.4856,7177.75732,10033,326.5841334907891,53.96636026975017,5,0,3861,5,0,3860]
[1086763191507075614,2173526375485064960,4960.30225,3060.06836,6577.58057,4200.89795,2804.53711,6480.07324,10033,326.58120924949054,53.96783355297978,5,0,3861,5,0,3860]
[1086763200443897877,2173526371184354560,3976.83667,2154.24097,5988.95215,4373.10107,3582.16797,6609.84521,10033,326.58011691230257,53.97633212648672,5,0,3861,5,0,3860]
[1086763200700587363,2173526375490113152,5164.38135,3791.83765,7463.81396,3967.31226,3122.51025,5289.10938,10033,326.5710045382734,53.97301794232456,5,0,3861,5,0,3860]
[1086763201215975560,2173526375485788928,5081.34326,2624.24536,7954.01172,4683.90088,3827.87183,6017.45801,10033,326.5692586723487,53.97447634448452,5,0,3861,5,0,3860]
[1086763201286589960,2173526371182599552,2536.45801,2057.66138,3095.63013,2306.68091,2026.94397,2725.43188,10033,326.56985539524175,53.97519251259589,5,0,3861,5,0,3860]
[1086763201404708643,2173526375485063168,5152.90576,3620.03394,7439.30078,null,null,null,10099,326.5686755715718,53.97559602253931,5,0,3861,5,0,3860]
[1086763201409861845,2173526375485063040,3048.04932,1955.15979,4869.80859,null,null,null,10099,326.569347273118,53.97556537573496,5,0,3861,5,0,3860]
[1086763293070133836,2173526581644219008,2983.58081,1581.41455,5993.47852,1744.40564,1402.82812,2114.44727,20133,326.5683209523227,53.97623441247556,5,0,3861,5,0,3860]
[1086763293570798289,2173526577341029888,5809.47656,4511.39355,7628.39453,7065.73486,5254.24658,8092.63965,10033,326.56709146168885,53.977305406467536,5,0,3861,5,0,3860]
[1086763294770235868,2173526581643544448,3664.91382,2329.78296,5717.28271,3712.99341,2538.1377,5895.95557,10033,326.5699859650708,53.98126696007362,5,0,3861,5,0,3860]
[1086763294804553065,2173526577341042176,3986.55103,2104.18994,5689.45801,4234.92236,3207.39795,5735.27734,10033,326.57162727346764,53.98159155123049,5,0,3861,5,0,3860]
[1086763295448772162,2173526577341038720,4241.06104,2870.21509,6568.39404,4570.50391,3624.13721,5981.73975,10033,326.5678792350202,53.98020703408674,5,0,3861,5,0,3860]
[1086763296147638966,2173526577341045504,4217.58594,2733.84644,6039.26074,4131.25,2899.67822,5754.10254,10033,326.5668130830336,53.98315470351498,5,0,3861,5,0,3860]
[1086763303010559222,2173526577341057920,3364.11206,2358.99805,5001.80371,3946.15186,2833.09033,5720.29883,10033,326.5698473563912,53.9870770402895,5,0,3861,5,0,3860]
[1086763304207552973,2173526581648543104,7309.74414,5487.48438,9411.59082,7430.46289,5373.43945,9553.7998,10033,326.5616264082806,53.9874385638644,5,0,3861,5,0,3860]
[1086763329582156006,2173526646060546176,4651.66992,3530.39526,6133.6582,5216.45117,4471.43213,5886.76123,10033,326.55431128734057,53.99130457699511,5,0,3861,5,0,3860]
[1086763329593052851,2173526650363019776,1337.55652,773.28363,2099.05615,4451.94873,3446.75391,6266.76807,10033,326.555598705751,53.99161346146809,5,0,3861,5,0,3860]
[1086763331504793674,2173526646060564736,2486.73438,2095.90161,3262.9812,2264.6543,1961.05371,2751.29883,10033,326.5595065461421,53.997196787396895,5,0,3861,5,0,3860]
[1086763336558826721,2173526650368030592,5572.81006,4030.29565,7274.37793,4867.81055,3875.36182,5897.29834,10033,326.5504549140613,53.99568477386421,5,0,3861,5,0,3860]
[1086763336784981473,2173526650368027904,897.312805,882.125977,912.426575,894.959351,879.124207,908.570007,10033,326.5524689702145,53.99724897805962,5,0,3861,5,0,3860]
[1086763337664371690,2173526646061504128,3379.64258,2594.68091,5371.5,2804.72339,2280.06494,3616.04346,10033,326.55394320177896,53.998455639096754,5,0,3861,5,0,3860]
[1086763338453507842,2173526650362965760,1248.90869,776.954712,1880.96704,null,null,null,10099,326.552440811155,53.999218879589904,5,0,3861,5,0,3860]
[1086763338456688811,2173526650368018944,3504.95557,2078.82178,6802.87891,4284.43945,2724.10718,6384.24609,10033,326.5518136266527,53.99913228991797,5,0,3861,5,0,3860]
[1086763338712029565,2173526646060568960,3416.39062,2047.89294,7076.81738,3966.20337,3310.51733,5132.76611,10033,326.54813222493374,53.99899344593392,5,0,3861,5,0,3860]
[1086763339597187024,2173526650363060864,3716.61206,2168.49097,5326.90869,5255.36523,2345.65137,6707.00488,10133,326.55475636428616,54.00221410563391,5,0,3861,5,0,3860]
[1086763339713214649,2173526646060577920,6907.66602,4648.31152,9239.82422,6728.23145,5486.95508,7963.25049,10033,326.5512358216399,54.00099131605275,5,0,3861,5,0,3860]
[1086763339852598810,2173526650362965504,4337.9165,2616.43701,6552.60352,4476.729,3511.16968,6547.37109,10033,326.5509536333255,54.00199146006055,5,0,3861,5,0,3860]
[1086763705680366172,2173527406277263232,3256.60303,2003.8468,4997.21631,3885.81592,2391.45654,6042.35449,10033,326.54968201209323,54.00242338550751,5,0,3861,5,0,3860]
[1086763705787381990,2173527406282262912,2263.84009,2049.45947,2473.60913,2137.06641,1931.48743,2429.71924,10033,326.5482119996381,54.00252809376424,5,0,3861,5,0,3860]
[1086763707577030116,2173527406284982400,4080.01416,2795.81006,6341.2124,3997.69458,2948.06543,5394.38525,10033,326.5423488156198,54.00313334936186,5,0,3861,5,0,3860]
[1086763708013881753,2173527406277936768,4106.30566,2563.7605,5688.65283,4036.16895,3281.03442,6160.0293,20033,326.5415743270782,54.0043172356139,5,0,3861,5,0,3860]
[1086763714353635957,2173527401976536960,6297.41699,4416.02393,8346.99219,5305.77637,4741.12598,6003.79248,10033,326.543428962604,54.00837232977146,5,0,3861,5,0,3860]
[1086763715002769245,2173527406282262656,3729.20996,3356.44531,4290.09668,3590.58545,3185.44019,4079.76343,10033,326.5450104928835,54.008848627121125,5,0,3861,5,0,3860]
[1086763716027849207,2173527406277208448,3942.28271,2535.3313,5876.89111,2951.91235,2281.63574,5207.12842,10033,326.53764037711414,54.00827057156295,5,0,3861,5,0,3860]
[1086763739666951274,2173527470694324096,4499.60742,3210.75708,7691.44824,4753.14307,3978.15015,5896.9248,10033,326.5354989602014,54.01164833343993,5,0,3861,5,0,3860]
[1086763739741445449,2173527474996683904,4170.30957,2780.375,5842.72607,4636.8916,3343.70093,5905.82373,10033,326.5359019628812,54.01207160603204,5,0,3861,5,0,3860]
[1086763740335416542,2173527475001738752,1226.91333,1193.78528,1263.06958,1234.74915,1206.15491,1265.14734,10033,326.5338891912271,54.0139448658354,5,0,3861,5,0,3860]
[1086763740777844172,2173527470694333312,3272.35449,1976.71704,5873.65234,3663.03564,2294.7019,4753.47266,10033,326.54002126960694,54.01513913974361,5,0,3861,5,0,3860]
[1086763741177736265,2173527470694337152,3719.62744,2518.29688,5558.71484,3654.82861,2418.8999,5571.13818,10033,326.5411153286004,54.01723008079256,5,0,3861,5,0,3860]
[1086763750387718791,2173527474996760064,4005.57373,1619.771,7563.72998,3798.58423,2972.64209,5749.73926,20033,326.5266019708183,54.0201604684433,5,0,3861,5,0,3860]
[1086763750858669824,2173527474996681216,3017.29443,1671.37451,4266.02588,null,null,null,10099,326.5294704750491,54.02328892785713,5,0,3861,5,0,3860]
[1086763750887416637,2173527470694354816,4313.32471,3115.66479,5568.11475,3063.38281,2470.64282,3866.99194,10033,326.5293845723416,54.02358341793125,5,0,3861,5,0,3860]
[1086763751793164184,2173527470696013568,3903.77271,2351.2832,6284.75049,1719.61902,1494.07397,5529.2373,10133,326.53507153265355,54.02548310557821,5,0,3861,5,0,3860]
[1086763752134017296,2173527470694360960,3261.11792,2391.82251,4589.53809,3118.52515,2424.31421,4260.56055,10033,326.5292106646852,54.02551007794586,5,0,3861,5,0,3860]
[1086763844290034429,2173527681155110784,1179.03943,786.24762,1696.44934,4673.39062,3801.93457,6041.52295,10033,326.5318561237217,54.02958454991586,5,0,3861,5,0,3860]
[1086763844407373425,2173527681160167424,3264.55688,2016.33374,5206.375,3739.57935,2620.42261,5313.4126,10033,326.528222984054,54.02844305539486,5,0,3861,5,0,3860]
[1086763845216388163,2173527681160167168,1712.05652,1629.28259,1789.38403,1695.58228,1625.51184,1752.25745,10033,326.52515544465393,54.02866662862703,5,0,3861,5,0,3860]
[1086763846202502311,2173527676854443520,2718.94482,1354.1897,4344.09619,2620.67505,2152.32715,4024.44141,10033,326.526439385575,54.03143177874274,5,0,3861,5,0,3860]
[1086763846819919506,2173527681160166912,1826.79053,1765.89844,1889.88232,1818.8645,1780.19409,1864.32129,10033,326.5284050211535,54.03298376513944,5,0,3861,5,0,3860]
[1086763853081529267,2173527676852813568,3102.95435,2283.50293,5375.83496,3017.23877,2475.37354,3903.52759,10033,326.521536435261,54.03482678494199,5,0,3861,5,0,3860]
[1086763855540859512,2173527681155108864,2784.26465,1707.88867,4515.76318,3079.98486,2389.29077,4189.27979,10033,326.52208119612044,54.03968881695128,5,0,3861,5,0,3860]
[1086763879179828055,2173527749879643136,3992.58252,2562.7937,5939.63428,4762.63037,3769.67188,6445.69824,10033,326.51997056140704,54.04304676273772,5,0,3861,5,0,3860]
[1086763879527504593,2173527749874711040,4231.99365,2199.40723,8362.33984,4003.85376,2870.76343,6232.91064,10033,326.51371355597587,54.04037798795581,5,0,3861,5,0,3860]
[1086763880481159974,2173527745572308736,4071.80713,2413.43188,6415.96191,4745.50049,3536.01514,6304.33984,10033,326.51435224035527,54.042506448017946,5,0,3861,5,0,3860]
[1086763880673806356,2173527745572312320,616.682007,587.256409,649.439758,634.795776,595.402039,676.76593,10033,326.518526099803,54.0437464539543,5,0,3861,5,0,3860]
[1086763886765363393,2173527745573920000,4068.70435,2496.96875,7479.91699,6217.73633,4462.81152,7625.45898,10033,326.51354176129803,54.04466509354664,5,0,3861,5,0,3860]
[1086763888455250870,2173527745572318336,494.166565,436.430237,557.534546,539.105042,477.636322,614.546692,10033,326.5047694203781,54.04665575243837,5,0,3861,5,0,3860]
[1086763889667965289,2173527745572325888,2860.05444,1738.21313,4726.42725,3738.51929,1362.51953,6365.82617,10133,326.50877250730866,54.05054693865688,5,0,3861,5,0,3860]
[1086765355500767552,2173530700509835008,1737.62817,1580.5531,1880.89404,1719.44104,1560.16479,1898.69934,10033,326.5030293171786,54.05112382545334,5,0,3861,5,0,3860]
[1086765356800047713,2173530700511419392,1530.96167,1295.34753,1876.07764,1379.59827,1230.67273,1704.45264,10033,326.50097532460813,54.05124154314565,5,0,3861,5,0,3860]
[1086765357107130846,2173530704817142016,1576.77905,1427.99097,1816.55774,1580.51758,1422.0127,1840.58679,10033,326.5013623501542,54.05242402352452,5,0,3861,5,0,3860]
[1086765357497900700,2173530704812080128,2339.02246,1410.98743,3668.85815,2687.5061,1856.22412,4424.03076,10033,326.499446362963,54.054205476383125,5,0,3861,5,0,3860]
[1086765358064302456,2173530700509836800,4597.66504,2782.45142,6884.23535,4147.68945,3183.82788,5427.85693,10033,326.5072517396401,54.05518187778121,5,0,3861,5,0,3860]
[1086765363159463387,2173530704817141760,1464.56421,1382.29907,1560.4115,1451.63306,1378.58472,1527.71252,10033,326.49815576721727,54.05356430946049,5,0,3861,5,0,3860]
[1086765363657053176,2173530700509840128,2265.97363,1425.01257,3760.198,1938.2605,1315.00037,3085.14844,10033,326.4996214532613,54.05687552397223,5,0,3861,5,0,3860]
[1086765364489222335,2173530704812198144,2660.20386,1420.94629,4204.33301,4894.18848,4042.81763,5988.49707,20033,326.50393308257634,54.05772532424,5,0,3861,5,0,3860]
[1086765366938095512,2173530704812078080,2308.38354,1439.00049,3555.44482,3977.60107,3261.26685,5278.99902,10033,326.4970361501096,54.06102524369217,5,0,3861,5,0,3860]
[1086765367155492827,2173530704812077952,2777.7063,1791.71631,4443.11523,3750.10986,2620.83398,5965.37549,10033,326.4981309753638,54.062805614754176,5,0,3861,5,0,3860]
[1086765367180292975,2173530704812141568,508.670288,389.07901,740.95874,2706.97266,2242.54004,3567.37085,10033,326.5000129056878,54.06252066706521,5,0,3861,5,0,3860]
[1086765388954583085,2173530773539338624,4414.03711,3343.54468,6485.06152,3571.84985,2816.23291,4648.98047,10033,326.49162354271016,54.05977315395288,5,0,3861,5,0,3860]
[1086765389953827503,2173530773536617216,6593.36816,5218.96582,8217.9541,7170.93555,5116.49365,8932.92773,10033,326.4929484921077,54.06406695655406,5,0,3861,5,0,3860]
[1086765390229393239,2173530769229334784,3484.63354,2311.96265,5219.14014,3977.51294,2964.77661,7168.7666,10033,326.49654184238943,54.064285173261815,5,0,3861,5,0,3860]
[1086765391890677298,2173530773539342080,3640.49634,1767.43762,6605.44287,4620.50244,3788.40381,5958.96582,10033,326.49081486719246,54.06579569389766,5,0,3861,5,0,3860]
[1086765399861592846,2173530769229348992,5442.39307,4223.39258,7727.8374,5048.07129,4376.25488,6239.19873,10033,326.4840900085126,54.0699886223237,5,0,3861,5,0,3860]
[1086765399916506857,2173530773536630144,2295.69458,1113.54236,3261.05469,2829.99731,2275.2832,5065.81738,10033,326.48602048170375,54.06964877694119,5,0,3861,5,0,3860]
[1086765401496525833,2173530769229358592,1420.88403,1275.75183,1625.90332,1387.03455,1189.08057,1614.83643,10033,326.4870755809684,54.07457014661465,5,0,3861,5,0,3860]
[1086765492031837210,2173530975387782528,4886.21533,3009.30762,6731.85059,4338.11963,3346.53784,6732.34619,10033,326.48053122056467,54.07171826107007,5,0,3861,5,0,3860]
[1086765493522898035,2173530975387793792,4150.45703,2864.11548,6310.71436,4446.49463,1935.88135,5501.09668,10133,326.4873355051164,54.07724481651791,5,0,3861,5,0,3860]
[1086765493557081518,2173530979690046080,3984.96631,2302.86328,6010.09277,4325.36963,3573.4541,5663.6001,10033,326.4887593439475,54.07768289490356,5,0,3861,5,0,3860]
[1086765494474845499,2173530979695046400,4527.91309,3187.91138,6269.97266,null,null,null,10099,326.48200871911416,54.07646011289224,5,0,3861,5,0,3860]
[1086765494509285686,2173530975387794176,4368.47949,3515.30176,5725.63818,4574.8916,4136.40918,5179.06543,10033,326.4814252704295,54.07680001445345,5,0,3861,5,0,3860]
[1086765495198510424,2173530979690716800,4415.93555,2372.1853,6186.50391,4334.28857,3328.34937,6084.2793,20033,326.4802364051035,54.079590921877184,5,0,3861,5,0,3860]
[1086765495837455149,2173530979695046144,1428.17188,1355.4978,1488.80859,1399.60596,1343.47156,1473.0968,10033,326.4828448163048,54.07979118628813,5,0,3861,5,0,3860]
[1086765501348048530,2173530979695045760,2238.96411,1634.48096,3280.83203,2354.75439,1580.49243,3396.13818,10033,326.4753354905098,54.08098603327095,5,0,3861,5,0,3860]
[1086765501626063287,2173530979689979264,4342.31152,2644.4231,6462.30225,4885.8335,2598.77661,6252.32617,10033,326.47644930401844,54.08206244437071,5,0,3861,5,0,3860]
[1086765503709317917,2173531044107285760,3841.03467,2299.72974,5455.65283,4127.91797,2426.90259,5660.42578,10033,326.47253385212554,54.084495891881055,5,0,3861,5,0,3860]
[1086765526478293015,2173531048409454336,2493.01318,1208.25977,3422.35645,943.895813,779.668823,1356.82678,10033,326.4714555827125,54.08486796463199,5,0,3861,5,0,3860]
[1086765527079879633,2173531044107289600,4344.53857,3208.75732,5668.14062,3656.9248,2923.33423,4741.51416,10033,326.46812616266783,54.08635829509778,5,0,3861,5,0,3860]
[1086765527424190648,2173531048409454720,2574.07495,1484.10364,4439.85889,1840.86169,1450.22266,4978.10449,10033,326.47486052885444,54.08610001019369,5,0,3861,5,0,3860]
[1086765527546436765,2173531048414522112,1776.53076,1604.23938,1963.3385,1755.39319,1638.44617,1887.89673,10033,326.4757578256616,54.08767981398432,5,0,3861,5,0,3860]
[1086765528725336460,2173531048410190592,5283.09277,2741.42065,7334.40088,4299.29004,3142.38159,5669.15332,10033,326.4686056082469,54.088231995174574,5,0,3861,5,0,3860]
[1086765529344106841,2173531044107296896,4427.34326,2730.21216,7086.16406,3074.66699,2100.79297,4363.55713,10033,326.4678259218604,54.089680145800806,5,0,3861,5,0,3860]
[1086765535825993245,2173531048410190464,3648.94556,2037.25854,6593.05078,5090.02686,2672.61523,7122.55664,20133,326.4672076884946,54.09312088506935,5,0,3861,5,0,3860]
[1086765536151063507,2173531044107304192,2248.40674,1755.30518,3025.17432,2235.31372,1641.78088,3025.66577,10033,326.46866340717696,54.093032537949966,5,0,3861,5,0,3860]
[1086765536689179774,2173531048409453184,3996.1687,2651.19702,6200.55176,4550.99316,2018.00562,7215.48047,10133,326.4674902246153,54.09465052997648,5,0,3861,5,0,3860]
[1086765537094761669,2173531048410187648,3364.81348,2134.5896,4921.84375,6267.35791,5461.83984,7720.99707,20033,326.46162880872754,54.09228194702775,5,0,3861,5,0,3860]
[1086765537969290433,2173531048410189568,3122.802,1445.23621,5721.23682,3980.0791,3138.07935,5482.21777,20033,326.46403791877225,54.09612744755902,5,0,3861,5,0,3860]
[1086765538437386368,2173531048414521472,4487.99512,3241.22388,6441.11182,3600.17114,2764.7439,4989.47266,10033,326.46862702949903,54.0967948875792,5,0,3861,5,0,3860]
[1086765538927471489,2173531044108801536,2609.92749,1604.59058,4242.8877,4438.27148,1286.86194,6051.14453,10133,326.4661287621479,54.098794023243066,5,0,3861,5,0,3860]
[1086765905614490622,2173531800021563136,2742.76416,1756.92053,4315.27002,3533.99878,2294.2146,5693.74316,10033,326.4637541769246,54.09991544639732,5,0,3861,5,0,3860]
[1086765906997991155,2173531800021562240,1446.01794,1064.36768,2194.50879,2711.74023,2033.4314,3937.97803,10033,326.4551087107231,54.0998140895822,5,0,3861,5,0,3860]
[1086765908388102176,2173531800021575424,4894.77734,3429.87354,7262.91797,5290.75488,4054.51221,7125.06348,10033,326.4624842297981,54.10508947391418,5,0,3861,5,0,3860]
[1086765913560415296,2173531804324429312,3011.21069,1783.87695,4754.68799,5273.80762,4525.22559,6528.50342,10033,326.4540152608441,54.10435710081827,5,0,3861,5,0,3860]
[1086765914025140734,2173531804323691776,2259.76758,1301.00403,4544.27246,3341.79761,2117.92627,5661.73682,10033,326.4588359760408,54.10507562315205,5,0,3861,5,0,3860]
[1086765914394445482,2173531804328764416,3171.70874,1772.52332,4358.43848,3661.83423,2169.87183,5849.77246,10033,326.460816449675,54.10700590905736,5,0,3861,5,0,3860]
[1086765914561550725,2173531800021580160,5199.71094,4095.62622,7164.72852,4196.25732,3440.88037,5214.16357,10033,326.45756855502907,54.10655420637969,5,0,3861,5,0,3860]
[1086765915122631042,2173531800021576320,1307.73547,1194.19409,1464.39587,1261.47375,1144.84644,1372.90112,10033,326.45222714202424,54.10515002627584,5,0,3861,5,0,3860]
[1086765917069675334,2173531800021588864,3380.41772,2237.67383,5490.0376,3942.19507,2330.49316,5485.79834,10033,326.45601506865484,54.111216000432606,5,0,3861,5,0,3860]
[1086765942932438810,2173531873043312768,2372.59692,1569.28784,3516.21484,3257.70605,2692.27344,4407.1875,10033,326.45152166377284,54.11825284250124,5,0,3861,5,0,3860]
[1086765949431229291,2173531873048257664,3854.91187,2111.00732,5356.65234,7298.39648,6352.87646,8991.09082,20033,326.4410465856945,54.116826180586415,5,0,3861,5,0,3860]
[1086765950173658545,2173531868741083648,1234.01111,928.66748,1583.20886,2639.27661,1021.38837,3513.87085,10133,326.4391863227078,54.11947151572429,5,0,3861,5,0,3860]
[1086765951227010621,2173531873050964096,3862.2373,2291.604,5536.0835,4420.74219,3649.47827,5753.30908,20033,326.4438965322668,54.12237274976128,5,0,3861,5,0,3860]
[1086765951430715033,2173531868741749632,3239.13599,1940.06274,4870.92578,4624.15918,3438.06689,6787.37012,10033,326.4456550149325,54.12308510589021,5,0,3861,5,0,3860]
[1086765951527274210,2173531873043160960,4599.00879,3090.46191,6779.29053,3754.8562,2835.34424,4998.74219,10033,326.44603277857,54.12424035626416,5,0,3861,5,0,3860]
[1086766043052117390,2173532079206668160,3600.31201,3308.25537,3890.62817,3313.59082,3044.81104,3522.65845,10033,326.4423764158056,54.1239143422026,5,0,3861,5,0,3860]
[1086766044470907881,2173532079201587200,6416.74463,4865.06006,8255.11621,null,null,null,10099,326.4329196638712,54.1241278410394,5,0,3861,5,0,3860]
[1086766044554023773,2173532074899854464,6216.01855,4113.81201,8716.59473,4229.37402,3290.177,5397.16162,10033,326.434765211532,54.125264471181005,5,0,3861,5,0,3860]
[1086766045600858126,2173532079201587072,4371.28027,2415.5481,6730.91113,3540.25586,2434.13501,4992.59473,10033,326.4398636781314,54.12822053663034,5,0,3861,5,0,3860]
[1086766051149343876,2173532079206666880,1087.5354,661.780884,1775.91809,2795.40723,2328.16846,3646.21729,10033,326.4329622924564,54.12837338786999,5,0,3861,5,0,3860]
[1086766052774088902,2173532079201583744,1385.78052,1249.15088,1556.46594,1387.56909,1232.79993,1572.82239,10033,326.4320704194644,54.13009169003295,5,0,3861,5,0,3860]
[1086766052833506019,2173532079206666368,350.95697,344.822693,356.227051,349.754944,344.432678,356.497253,10033,326.4334209742951,54.13067372841942,5,0,3861,5,0,3860]
[1086766078101871000,2173532147921144832,4048.6377,2364.35083,7037.59326,5182.82129,4274.27393,7124.84766,10033,326.4336155879883,54.13866525841147,5,0,3861,5,0,3860]
[1086766087977445921,2173532147921053952,3716.49609,1658.48352,6554.02246,4609.31104,1781.85828,6440.30176,20133,326.4235510400543,54.14419768547727,5,0,3861,5,0,3860]
[1086766088916787609,2173532143619332096,1337.28137,1033.34607,1891.45325,1553.33167,1363.60864,2050.74683,10033,326.42378474904154,54.14793521349695,5,0,3861,5,0,3860]
[1086771951666527403,2173543894649560064,3672.33423,2111.96558,6017.65234,4415.86816,3335.50952,5682.84668,10033,326.41558082600545,54.14387778889751,5,0,3861,5,0,3860]
[1086771952766990817,2173543894649566080,1032.7926,870.165771,1242.50879,1084.42017,989.98291,1227.48315,10033,326.4212251169175,54.14691294873064,5,0,3861,5,0,3860]
[1086771952972442823,2173543898951575040,1305.99658,829.865906,1973.8363,5997.61719,4631.12695,7988.36426,10033,326.42277462312404,54.14789323163559,5,0,3861,5,0,3860]
[1086771954294213466,2173543894649570816,1604.80835,1341.10815,1957.85999,1553.54834,1344.453,1810.32849,10033,326.4159840033898,54.14995004485003,5,0,3861,5,0,3860]
[1086771955389295198,2173543894650966016,4489.04834,3040.06909,6109.72852,3964.32251,3139.30371,5370.03711,10033,326.4165896713035,54.15097451673647,5,0,3861,5,0,3860]
[1086771955671040008,2173543898951571840,3566.07324,2168.24463,6680.35693,null,null,null,10099,326.4188603026124,54.1525806299146,5,0,3861,5,0,3860]
[1086771955698815076,2173543898956660736,3063.96924,1973.76599,4820.56152,2712.70312,1941.07642,5177.26025,10033,326.41900006620904,54.15291582977349,5,0,3861,5,0,3860]
[1086771960270389387,2173543898952320000,3541.69409,2086.1543,5369.30518,5072.89453,4310.00098,6386.24316,20033,326.410740077133,54.150108104389474,5,0,3861,5,0,3860]
[1086771961383771366,2173543894650965888,3094.2041,1848.79443,4939.09912,2159.22363,1657.24463,5917.72314,10133,326.41558985688846,54.15316869391716,5,0,3861,5,0,3860]
[1086771962746263992,2173543898951570176,5016.23926,2758.64282,7561.37744,5747.43555,4750.0708,7223.26074,20033,326.4116463152328,54.15525340922877,5,0,3861,5,0,3860]
[1086771962853067967,2173543898956659584,1369.10168,1258.37817,1486.19458,1354.53711,1261.8053,1479.37793,10033,326.4108343243412,54.155729995370585,5,0,3861,5,0,3860]
[1086771963905013410,2173543898951569408,3216.85107,2345.18408,5113.67236,3084.1936,2321.24268,4268.50488,10033,326.41510916368884,54.15828313017438,5,0,3861,5,0,3860]
[1086771964242762355,2173543898956659200,2156.47949,2101.44092,2219.09619,2149.28833,2087.94775,2202.49048,10033,326.41287826853045,54.15819576195088,5,0,3861,5,0,3860]
[1086771986483864798,2173543967676134912,5359.70117,4307.1709,6578.4751,4776.1582,4338.57764,5193.33984,10033,326.40742544806125,54.1585817983116,5,0,3861,5,0,3860]
[1086771987194394287,2173543967671042688,3774.10742,2035.81995,6377.33496,2783.10474,1922.7627,3759.61938,10033,326.4087601091242,54.158975248916114,5,0,3861,5,0,3860]
[1086771987945196106,2173543967671041920,1238.13232,894.646118,1820.64624,1442.13513,1178.52136,1781.89709,10033,326.4125133199124,54.1623506168573,5,0,3861,5,0,3860]
[1086771988910264158,2173543967676134272,3189.39136,2837.52393,3818.14258,3013.08618,2642.20923,3446.93677,10033,326.40126521293,54.16186322626343,5,0,3861,5,0,3860]
[1086771989255208624,2173543967671041152,3809.10181,2598.22656,5206.11719,4426.91699,3399.93262,5785.04443,10033,326.4071801788154,54.16203751972686,5,0,3861,5,0,3860]
[1086771989366488348,2173543967676134656,5749.6665,4392.55615,7653.03711,6074.98584,4948.79102,7353.75684,10033,326.4056404622284,54.1621071196899,5,0,3861,5,0,3860]
[1086771990243599947,2173543967671798400,2261.66626,1173.90759,4517.72559,4272.99219,3650.90649,5262.05859,10033,326.40819622779287,54.1660842601851,5,0,3861,5,0,3860]
[1086771996593454369,2173543967671036160,508.3237,409.247498,758.646057,680.76123,557.747803,854.995789,10033,326.40434096434217,54.16815552368039,5,0,3861,5,0,3860]
[1086771998242839822,2173543967676132736,4278.66699,3607.83643,5404.47998,4479.77295,3974.23145,5011.42627,10033,326.40322602980586,54.1701072110107,5,0,3861,5,0,3860]
[1086772090467995640,2173544173829463168,3182.97144,1971.29883,4584.96582,3682.14771,2857.8103,5386.94434,10033,326.4019903533277,54.17236704131933,5,0,3861,5,0,3860]
[1086772090525219234,2173544169527514368,2837.60474,1954.82141,4089.71094,3918.11865,2992.31543,5325.02686,10033,326.4021921265231,54.17321719661174,5,0,3861,5,0,3860]
[1086772091245399924,2173544173829461632,4479.646,2109.95288,7429.0415,3198.48218,2678.69995,4271.37598,10033,326.39131258438454,54.17079565401904,5,0,3861,5,0,3860]
[1086772091310441991,2173544169528872320,3485.53442,2168.27417,5908.51709,3491.63013,2169.46826,5041.78027,10033,326.39249251418465,54.17143467973953,5,0,3861,5,0,3860]
[1086772091388543949,2173544169527512192,5340.21973,3597.74146,8246.30762,4405.04639,3216.02759,6768.41357,10033,326.3909175017089,54.17150502184538,5,0,3861,5,0,3860]
[1086772093336417833,2173544173829459968,3681.31665,2315.35474,6133.32129,3753.16187,2209.94458,5664.25635,10133,326.3976353777633,54.17843289207388,5,0,3861,5,0,3860]
[1086772097874957893,2173544173830218624,3360.71533,1692.9967,5650.25439,6175.75049,5253.92871,7681.04688,20033,326.389380242158,54.17513349178235,5,0,3861,5,0,3860]
[1086772100171685955,2173544173837297920,3700.73926,2357.57373,5403.35889,3872.48071,2378.17554,5648.68262,10033,326.3887177288432,54.17882139723163,5,0,3861,5,0,3860]
[1086772100316699623,2173544173830309248,3885.21753,2374.30103,5881.9707,5454.02393,1723.46558,7329.48535,20133,326.3887014469916,54.1798952945968,5,0,3861,5,0,3860]
[1086772100942341099,2173544173829458048,3734.07617,2371.86035,5411.88379,5395.89746,4094.69092,6907.96973,10033,326.39184859763134,54.180115052948665,5,0,3861,5,0,3860]
[1086772101272085921,2173544169527528832,2498.92188,2033.83228,3256.38184,2273.62842,1906.21216,2736.06763,10033,326.3918829060299,54.18127588242637,5,0,3861,5,0,3860]
[1086772101605813249,2173544169528089600,2706.92285,1778.95959,4102.34277,4370.30957,1701.59338,6397.50293,10133,326.3895493704251,54.18199132212575,5,0,3861,5,0,3860]
[1086772123777385944,2173544238247005696,3863.49658,2756.06641,5248.95752,3813.45288,2806.96973,5103.45557,10033,326.38696374810274,54.18183353285188,5,0,3861,5,0,3860]
[1086772124055973037,2173544242548932352,3653.36792,2051.58203,8608.43652,3095.21509,1991.00354,4513.9126,10033,326.38251824905694,54.18173492356769,5,0,3861,5,0,3860]
[1086772124732777096,2173544242549122816,2962.0188,1704.51794,5484.63867,5603.0498,4704.20557,7184.90186,20033,326.38813310602274,54.184296895378345,5,0,3861,5,0,3860]
[1086772125184939281,2173544242548931328,4105.80371,2913.07593,5713.27148,3822.88086,2260.90405,5634.08643,10033,326.3865817142737,54.18496752432954,5,0,3861,5,0,3860]
[1086772126082166481,2173544242556774400,2317.8877,1775.83789,3155.06079,2432.22192,1823.02234,3401.54712,10033,326.3828364276123,54.18587441960084,5,0,3861,5,0,3860]
[1086772126304095960,2173544242549112704,2969.86548,1589.18579,4037.64648,5109.24756,4193.68945,6591.91309,10033,326.3794305703189,54.18510677017783,5,0,3861,5,0,3860]
[1086772126796681807,2173544238248348672,3337.12378,1967.70557,6020.14551,5688.71533,4343.42529,8551.17676,10033,326.38467028333133,54.18627818762342,5,0,3861,5,0,3860]
[1086772132812797405,2173544242549138944,2919.74243,1758.02246,4420.04785,3025.25464,2493.08594,5020.85156,10033,326.3786927279307,54.18810480947163,5,0,3861,5,0,3860]
[1086772135045442574,2173544242548926208,2752.0813,1815.13086,3926.62036,3734.92554,2862.30664,5720.11426,10033,326.3775201539789,54.19225956897496,5,0,3861,5,0,3860]
[1086772135151650277,2173544238247021056,3003.75122,2132.35156,4082.27954,2711.4873,2223.85059,3437.48291,10033,326.37525970296264,54.19265250520641,5,0,3861,5,0,3860]
[1086772135232747367,2173544238248348544,3607.96533,2312.70386,5260.66211,4370.42529,3372.4353,5881.86133,10033,326.38000237129376,54.19130530980236,5,0,3861,5,0,3860]
[1086772136197434677,2173544242549692544,2785.23486,1272.11096,4800.18408,3977.03857,3141.39941,5766.00146,20033,326.3806337173468,54.19561386662199,5,0,3861,5,0,3860]
[1086772502836285428,2173544994161272064,2746.15137,2174.12036,3502.83398,2610.04541,2222.11694,3249.59644,10033,326.3804297875305,54.19715807929842,5,0,3861,5,0,3860]
[1086772504049453165,2173544998468277760,1698.23889,1339.89062,2157.87183,1935.25366,1439.33545,2615.1394,10033,326.37233692453503,54.19796014472742,5,0,3861,5,0,3860]
[1086772504943339103,2173544998463341696,4212.43311,2503.65967,6738.77246,4666.90527,3732.80103,6182.74561,10033,326.3776130058,54.19969058782019,5,0,3861,5,0,3860]
[1086772510816771824,2173544994156052992,2159.38062,1844.15808,2484.27539,2156.73267,1821.58215,2603.08813,10033,326.3674130419682,54.20083096539491,5,0,3861,5,0,3860]
[1086772511732528352,2173544998468276864,1120.97717,1082.99255,1155.11267,1123.10852,1082.99609,1167.02917,10033,326.37017935541763,54.20302384838016,5,0,3861,5,0,3860]
[1086772512031947351,2173544998471017600,1344.98828,858.432617,1916.02942,1989.09497,1002.48254,3250.22217,10033,326.3721702010503,54.20474803603421,5,0,3861,5,0,3860]
[1086772536245271169,2173545062875530624,3111.87476,2116.75757,4987.1167,2995.00391,2192.71997,4084.91577,10033,326.36352923343526,54.20659924874492,5,0,3861,5,0,3860]
[1086772537044073419,2173545062875613056,4758.3623,3262.77588,6743.43896,3917.0603,2969.92896,5597.37988,10033,326.36589562065126,54.20798474872915,5,0,3861,5,0,3860]
[1086772537221766813,2173545067187751808,2666.96777,2333.53711,3063.80298,2643.47974,2319.93677,3039.95239,10033,326.3675832290895,54.20857779634022,5,0,3861,5,0,3860]
[1086772544915520703,2173545067187749888,4736.51807,3043.58838,6765.86865,4274.61377,3345.98169,5706.07666,10033,326.3551720141204,54.21153631409626,5,0,3861,5,0,3860]
[1086772546344500276,2173545067187749760,2245.64136,1967.77917,2607.56226,2198.18652,1932.2926,2544.12866,10033,326.36043527130533,54.215907061120646,5,0,3861,5,0,3860]
[1086772548458697895,2173545062882075392,3973.40454,2306.87451,6868.18848,5074.41797,4141.62012,6498.35205,10033,326.3592867168304,54.21933286682427,5,0,3861,5,0,3860]
[1086772638896194984,2173545067182633344,4447.76318,2772.92944,6431.13281,4825.68604,3282.56982,5944.14209,10033,326.3521808794821,54.2161285790107,5,0,3861,5,0,3860]
[1086772639511465839,2173545273346177664,1390.26855,1301.25305,1503.33069,1373.89539,1294.94055,1461.3606,10033,326.34882285643613,54.21797351009572,5,0,3861,5,0,3860]
[1086772640625700433,2173545273341832192,1197.18555,732.010193,2789.81079,3421.75464,2871.91968,5410.00146,20033,326.35413245123004,54.22113015487907,5,0,3861,5,0,3860]
[1086772641000370341,2173545273341060992,3520.88135,1999.42505,5288.44971,2045.02747,1450.4458,2859.2561,10033,326.3476299807278,54.218691064754346,5,0,3861,5,0,3860]
[1086772641033390598,2173545273341061120,3871.86353,2156.83154,6104.96484,4153.70996,2423.74072,6071.22803,10033,326.3489215146584,54.219010793060825,5,0,3861,5,0,3860]
[1086772641259407918,2173545273341060736,3176.3667,1756.93408,4998.84619,3745.9751,2974.07837,5139.62598,10033,326.3505712709692,54.22030056923941,5,0,3861,5,0,3860]
[1086772647752442234,2173545273346176512,4154.19971,3116.74561,5426.6499,3409.83154,2651.64282,4244.10303,10033,326.34846893016703,54.22371509370624,5,0,3861,5,0,3860]
[1086772649959567739,2173545273346175488,4314.84814,2987.00684,6376.41602,3176.15527,2514.6853,4183.10693,10033,326.3441431854345,54.22660411354278,5,0,3861,5,0,3860]
[1086772650231685042,2173545273341053952,4017.73608,2317.90381,6039.52002,5074.20996,4092.66406,6070.854,10033,326.33987250659453,54.22657016105024,5,0,3861,5,0,3860]
[1086772650423863489,2173545269034048512,5275.29736,3209.46899,7805.87061,4057.93774,3189.47583,5181.3584,10033,326.34442976586183,54.22792970208736,5,0,3861,5,0,3860]
[1086772651205255164,2173545273341054080,3830.54688,2630.56152,5983.70947,3590.45874,2724.16406,5305.93701,10033,326.3449254284408,54.229231675730304,5,0,3861,5,0,3860]
[1086772651353194740,2173545273346174080,4528.29736,3849.65796,5649.70801,4297.67627,3728.7627,4788.12549,10033,326.3448485887708,54.23016614472282,5,0,3861,5,0,3860]
[1086772673272978378,2173545342065650688,2967.48486,1853.28149,4535.44238,3655.13672,2923.03784,4471.03516,10033,326.3402362520186,54.228137954141566,5,0,3861,5,0,3860]
[1086772674904081227,2173545342060529024,2368.03613,1416.45947,3839.82227,3145.74585,2178.81519,4518.19922,10033,326.3443080819532,54.23314460485939,5,0,3861,5,0,3860]
[1086772675217323417,2173545337753456384,3524.68799,2319.7876,5335.87598,4477.77295,3034.97729,7386.21777,10033,326.3449370172132,54.23466998140338,5,0,3861,5,0,3860]
[1086772681772772757,2173545342060702848,2841.28833,1799.45996,4138.30176,3761.51636,2904.34839,5356.4751,10033,326.33366141255874,54.23328407517747,5,0,3861,5,0,3860]
[1086772682901520842,2173545342060523520,3463.78198,2122.56665,5115.47656,3338.021,2094.34033,4762.53516,10033,326.33898399613804,54.23726925397265,5,0,3861,5,0,3860]
[1086772684105156991,2173545342068399104,4552.08105,2981.17847,6070.45557,null,null,null,10099,326.3305747071426,54.237858380480695,5,0,3861,5,0,3860]
[1086772684477110560,2173545337753460096,3794.60645,2757.88306,5280.35986,3467.92065,2641.30884,4405.91064,10033,326.3306934458196,54.23836663650825,5,0,3861,5,0,3860]
[1086772685351429283,2173545342060520832,2971.82495,1937.11572,4615.55762,4695.2583,2704.99683,6514.22266,10133,326.3399509503193,54.24216322036336,5,0,3861,5,0,3860]
[1086772685769096346,2173545337753467264,4341.10791,3196.85474,7204.07227,5331.67725,3658.34058,7914.92285,10033,326.3349019680088,54.242898702850525,5,0,3861,5,0,3860]
[1086774151613478664,2173548292690965888,4486.39795,3067.54443,6985.59717,4099.47021,3188.33447,5362.73438,10033,326.3295680201676,54.24377642652779,5,0,3861,5,0,3860]
[1086774152054047393,2173548297003145984,3003.6438,2588.20361,3435.4917,2678.80518,2410.24634,3016.68726,10033,326.33678142076474,54.24438252705648,5,0,3861,5,0,3860]
[1086774153589336427,2173548297003143168,3749.9353,2768.75464,5192.17236,2955.83716,2380.72046,3738.55737,10033,326.325278664774,54.24611432742506,5,0,3861,5,0,3860]
[1086774154679357230,2173548292690972672,2067.28003,1607.39136,2758.77271,2024.23254,1606.83911,2770.44727,10033,326.331230437666,54.24842095971093,5,0,3861,5,0,3860]
[1086774154887423408,2173548292690972544,1081.96704,987.310852,1229.68347,1110.68665,1013.99158,1228.5824,10033,326.33224556190544,54.24996997317648,5,0,3861,5,0,3860]
[1086774159874991063,2173548297003142016,1923.7616,1678.73621,2236.52905,1968.94373,1716.51538,2346.05908,10033,326.3227123607941,54.24793017648618,5,0,3861,5,0,3860]
[1086774163200749316,2173548296998005376,4219.60938,2755.44312,6558.5083,4695.23096,2010.55469,6248.73291,10133,326.32381027920235,54.25430927000748,5,0,3861,5,0,3860]
[1086774185244065237,2173548365717480064,4275.78564,2551.07031,6495.99805,3948.4707,2370.06104,5846.03467,10033,326.3175506666987,54.2530851592468,5,0,3861,5,0,3860]
[1086774185905798451,2173548365722615424,292.770111,266.61377,327.611816,279.294098,258.221588,299.306885,10133,326.3203230381191,54.25570903200333,5,0,3861,5,0,3860]
[1086774186230808962,2173548361410455040,3866.58984,2470.2688,5773.94238,4025.85205,2841.81982,5832.90967,10033,326.3224104719867,54.25539837619751,5,0,3861,5,0,3860]
[1086774186400043677,2173548361410457088,3164.75854,2210.37207,6532.84229,2809.55933,2242.23169,3718.37817,10033,326.3250415702006,54.25656509844335,5,0,3861,5,0,3860]
[1086774186880014025,2173548365717478528,2021.23132,1389.8468,3159.13257,3302.66016,1966.07495,4431.479,10133,326.3231168660038,54.25702524522158,5,0,3861,5,0,3860]
[1086774186909420058,2173548361410457216,4021.20288,2507.92383,6344.69922,3447.22583,2581.39111,4356.9292,10033,326.32379457288107,54.257791789233536,5,0,3861,5,0,3860]
[1086774188494416072,2173548365717476736,3295.46436,2102.37817,5174.39014,4622.16064,3787.65112,5845.93262,10033,326.32210084179115,54.25871124415317,5,0,3861,5,0,3860]
[1086774194669761590,2173548365722613504,1326.12952,1259.11731,1404.80859,1344.60266,1250.36853,1437.53394,10033,326.31706008104703,54.26028678216021,5,0,3861,5,0,3860]
[1086774195839335951,2173548365717472640,4247.44287,2594.93311,7206.75098,4208.45898,2798.96265,5686.03174,10033,326.3103449001751,54.261169674841454,5,0,3861,5,0,3860]
[1086774197012925819,2173548365717471488,3663.4751,2356.45801,5663.4668,3336.04517,2507.49878,5405.21143,10033,326.31448769549536,54.26447573550381,5,0,3861,5,0,3860]
[1086774288614789998,2173548571881041280,2299.2478,1991.47034,2575.96777,2214.94946,1986.55627,2502.31714,10033,326.3096403313106,54.26723081697318,5,0,3861,5,0,3860]
[1086774291052113916,2173548567568897920,3328.7417,2305.88989,4667.11426,3544.49707,2654.41016,4863.09473,10033,326.305451800285,54.26949942396321,5,0,3861,5,0,3860]
[1086774292312593765,2173548571876818048,4115.51074,2342.23193,6913.96289,3732.52905,2164.30249,5971.05078,20022,326.3103281731334,54.2737476593023,5,0,3861,5,0,3860]
[1086774297511617038,2173548571876817152,2663.1123,1473.44995,4155.31592,5092.42188,2351.14551,7870.25049,10133,326.30188552907543,54.27254864119628,5,0,3861,5,0,3860]
[1086774298375354616,2173548571875893888,4150.09131,2316.03076,5847.87354,3850.82837,1173.68018,5087.22168,10133,326.3058846294459,54.27500704699728,5,0,3861,5,0,3860]
[1086774323036342221,2173548640595583616,3871.20996,2272.59741,5762.68262,3626.99561,2534.06226,5502.87891,10033,326.294497149958,54.27752896025536,5,0,3861,5,0,3860]
[1086774323248496537,2173548640596162304,3488.24927,2228.53174,5150.54004,5282.94873,4420.34619,6527.83838,20033,326.29674732950195,54.27826962574463,5,0,3861,5,0,3860]
[1086774324813806527,2173548640600512512,5836.16602,4346.04492,9354.85645,5014.05273,3430.55078,6471.55078,10033,326.29374241858454,54.28008367802639,5,0,3861,5,0,3860]
[1086774325588674971,2173548640600511360,6368.75146,4617.67676,8122.97949,5961.50098,5178.30029,6795.98633,10033,326.29325779620547,54.282882346615295,5,0,3861,5,0,3860]
[1086774332347833653,2173548636294865152,5014.22168,3656.07837,8215.00488,4235.48145,3367.30127,5294.39697,10033,326.2948365354921,54.2861835041338,5,0,3861,5,0,3860]
[1086774332457548474,2173548640595360512,3964.68164,2267.96924,9046.94141,3751.54102,2361.02295,6120.38965,10033,326.2987862549844,54.28672622952512,5,0,3861,5,0,3860]
[1086774332758938984,2173548640600510080,2517.12329,2039.36194,3157.80566,2487.9812,1982.11145,3134.09692,10033,326.29493313432084,54.287141666617146,5,0,3861,5,0,3860]
[1086774700854144720,2173549396509597952,3533.48242,2157.6084,5744.52637,4329.77539,2445.08276,6815.3208,10033,326.2867954849213,54.29021540963274,5,0,3861,5,0,3860]
[1086774701385118537,2173549392202632448,4275.33594,2982.67212,6371.99023,4031.6936,2828.57642,5367.91699,10033,326.2848134401251,54.291645504231305,5,0,3861,5,0,3860]
[1086774701492999713,2173549396514752000,2992.43579,2608.3252,3456.08911,2942.57837,2594.98975,3398.40869,10033,326.2903688889537,54.290726693111154,5,0,3861,5,0,3860]
[1086774701905893729,2173549396509597568,3865.60547,2814.68994,5175.49951,3301.6814,2435.60327,4265.56104,10033,326.2916586163544,54.2932232956781,5,0,3861,5,0,3860]
[1086774701931833437,2173549396514751104,4600.8252,3333.08496,6566.27148,null,null,null,10099,326.29105364860834,54.29321045443962,5,0,3861,5,0,3860]
[1086774702846388839,2173549392209693824,787.117249,689.445923,939.098633,792.869812,698.780945,960.782471,10033,326.2838712683429,54.29187595583584,5,0,3861,5,0,3860]
[1086774703777950044,2173549396509594368,2403.95166,2096.62134,2795.75708,2346.02319,2064.73413,2865.9314,10033,326.28641727524507,54.29434847055102,5,0,3861,5,0,3860]
[1086774703896869533,2173549396509843584,4443.3418,2409.9353,6859.91895,4272.32861,2628.71826,6209.03516,10033,326.2886895824001,54.294811387214345,5,0,3861,5,0,3860]
[1086774709412112512,2173549396514747776,3263.81396,2052.91919,5111.65283,3411.7063,2449.6416,4755.87793,10033,326.28163843098946,54.2958813240047,5,0,3861,5,0,3860]
[1086774735561709437,2173549465234221184,3350.15356,2324.83447,5273.33398,2826.66919,2172.54492,4087.4292,10033,326.27477698681025,54.30201392690199,5,0,3861,5,0,3860]
[1086774737278656354,2173549465234220416,1073.9967,905.484985,1251.82275,934.242371,850.930664,1009.62341,10033,326.2746003351297,54.30495721397726,5,0,3861,5,0,3860]
[1086774738608684894,2173549465234220032,2175.03516,1157.98376,3807.00488,null,null,null,20099,326.27573782485445,54.307904477481465,5,0,3861,5,0,3860]
[1086774738618553890,2173549460922116608,2440.5564,1960.36707,3215.52368,2277.22876,1785.95032,2940.04395,10033,326.2750446253043,54.30781112717449,5,0,3861,5,0,3860]
[1086774744009356095,2173549465234218880,1877.14917,1716.10583,2076.5061,1827.8241,1684.17505,1978.66223,10033,326.2680991119055,54.30821470498497,5,0,3861,5,0,3860]
[1086774745559965203,2173549465234218240,3147.81128,2461.69727,4089.67358,2848.38843,2339.59033,3500.35107,10033,326.2660359090937,54.3093490490656,5,0,3861,5,0,3860]
[1086774746156120779,2173549460922117376,3640.87036,2481.91235,5238.87646,4803.44287,3879.68848,6164.79053,10033,326.2653798140558,54.311122713859135,5,0,3861,5,0,3860]
[1086774746615997278,2173549465229865088,4003.21704,2256.14941,6116.51709,4886.0127,3699.43408,7182.99268,10033,326.26981922673315,54.311853237475695,5,0,3861,5,0,3860]
[1086774746644123351,2173549465229340032,3356.63208,1760.67224,4967.30859,3504.10229,2829.302,4846.04834,10033,326.27128190907285,54.31203984015838,5,0,3861,5,0,3860]
[1086774837947915356,2173549671392646912,745.603088,694.258606,805.33136,727.754333,685.643921,776.326599,10033,326.26359912067585,54.3125473775873,5,0,3861,5,0,3860]
[1086774839737057672,2173549671387479040,3902.87793,2671.04346,5347.97314,3925.63525,2568.98682,5469.49609,10033,326.2693297862536,54.31766873818973,5,0,3861,5,0,3860]
[1086774840623577345,2173549671392644352,3684.01782,2530.97119,4873.58887,3556.92334,2824.55615,5303.96924,10033,326.2595672120692,54.316792095523866,5,0,3861,5,0,3860]
[1086774841159343440,2173549671392645632,3876.04175,2732.05005,5363.98779,3727.82397,2170.58911,5777.86377,10033,326.2653652988952,54.31818447182859,5,0,3861,5,0,3860]
[1086774841305452130,2173549671392644608,589.921997,525.605774,657.307922,576.726807,518.458984,643.489624,10033,326.2651057013936,54.319385509466,5,0,3861,5,0,3860]
[1086774841501858000,2173549671392644480,1066.24377,1038.17737,1095.24487,1060.00989,1035.94104,1087.12817,10033,326.265746386307,54.319850482644775,5,0,3861,5,0,3860]
[1086774846753808925,2173549671387474944,3731.88647,2137.57178,5692.9165,5262.20459,4334.73389,6625.63818,20033,326.259887467588,54.319549216258025,5,0,3861,5,0,3860]
[1086774847808610309,2173549671388441984,2873.9624,1761.07727,4305.29688,3408.29077,2557.13257,5568.79346,10033,326.2642286060675,54.3222422068846,5,0,3861,5,0,3860]
[1086774848328927966,2173549671388441856,3660.72949,2040.0127,5169.81738,3534.20288,3059.43091,5052.93115,20033,326.26370568460067,54.323754116530885,5,0,3861,5,0,3860]
[1086774848543644521,2173549671388291968,2406.23828,1243.77661,4137.26953,4354.97021,3314.96191,6342.93506,20033,326.2633345993983,54.32508460970948,5,0,3861,5,0,3860]
[1086774850022288639,2173549671388290944,2379.57349,1134.28857,3919.87402,5673.99365,4917.14941,6947.21729,20033,326.2623948102442,54.325882713485136,5,0,3861,5,0,3860]
[1086774850056975945,2173549671392641536,1394.54407,1319.19739,1454.05127,1363.73645,1299.89099,1436.52222,10033,326.2611147019581,54.32563933175614,5,0,3861,5,0,3860]
[1086774850099834841,2173549671387469312,3622.06226,2366.53809,6855.57959,null,null,null,10099,326.2610838998044,54.32603731598685,5,0,3861,5,0,3860]
[1086774850439504834,2173549671392640384,746.636963,539.5578,1144.57971,2207.98682,1643.84802,4504.23047,10133,326.2588152248441,54.32694481512821,5,0,3861,5,0,3860]
[1086774872806815498,2173549740112116224,3563.1062,2547.0,6128.66064,2940.35791,2392.68994,3646.44727,10033,326.2519283833355,54.32561668796722,5,0,3861,5,0,3860]
[1086774872914076484,2173549740107207296,1084.11511,728.22113,1659.13269,2002.70386,1693.46777,2316.06812,10033,326.24974667420344,54.32613572831988,5,0,3861,5,0,3860]
[1086774873261299316,2173549740114904576,5067.08105,3488.77539,6870.31348,4879.86426,3840.5061,6439.21582,10033,326.25333503258605,54.3285164454097,5,0,3861,5,0,3860]
[1086774873641918058,2173549740107226368,5093.81104,3376.67529,7041.12109,4123.26807,3277.25269,5770.01709,10033,326.25960553344385,54.32888232027789,5,0,3861,5,0,3860]
[1086774882214096133,2173549735800035968,3069.58813,1820.26782,5263.62793,2916.75146,2205.21118,4540.52002,10033,326.2549765321405,54.33473958855558,5,0,3861,5,0,3860]
[1086774882364375182,2173549735800029184,2828.09058,2060.38501,4180.7041,3388.05762,2473.30054,4624.64453,10033,326.2533570642399,54.3354654871817,5,0,3861,5,0,3860]
[1086774884123831972,2173549740112114176,2595.43066,2059.47876,3339.09351,2361.35547,2008.3457,2883.58008,10033,326.2496260553708,54.33648624891735,5,0,3861,5,0,3860]
[1086774884865521680,2173549740112211840,3395.16797,2716.93604,4563.2998,2845.0,2429.50806,3529.4519,10033,326.24935418120253,54.338947275742186,5,0,3861,5,0,3860]
[1087150184630701638,2174300362947135104,5166.50977,2481.33667,8514.36035,5715.58447,4501.72314,8610.79199,20033,326.24242032126944,54.339796027499865,5,0,3861,5,0,3862]
[1087150184775736313,2174300362946005888,4667.97021,2606.03516,7356.15527,4319.62695,3360.55322,5877.82666,10033,326.2471612617913,54.339192546204025,5,0,3861,5,0,3862]
[1087150186145461710,2174300362956710400,3057.76318,2265.47119,4663.53369,2851.26074,2206.37427,3862.97266,10033,326.2410987677078,54.34097729457127,5,0,3861,5,0,3862]
[1087150187551140201,2174300362946590464,2610.12524,1343.92029,4586.3623,5954.08984,4410.06543,8866.10352,20033,326.2406386907917,54.344017120294765,5,0,3861,5,0,3862]
[1087150187888587455,2174300358653395072,3244.92139,2208.3501,4472.04639,4138.25977,2619.20654,6297.3623,10033,326.24367104678106,54.34615309157106,5,0,3861,5,0,3862]
[1087337835368473025,2174675674361732608,3698.62231,2071.72339,6513.58594,4615.49951,3000.94775,6209.66895,10033,326.2526298174648,54.34382691586254,5,0,3861,5,0,3863]
[1087337837712538516,2174675674363827968,6074.98633,3337.71191,9561.27832,5228.03906,3632.03174,7498.74609,20033,326.2501128920516,54.348089967493735,5,0,3861,5,0,3863]
[1087337838688121952,2174675670072636032,3387.86353,2115.56128,8093.35986,5737.19531,3082.00415,8970.56348,10033,326.25421911632645,54.35007850831505,5,0,3861,5,0,3863]
[1087337839949845905,2174675674375592192,4571.10742,3388.84033,6719.41553,3395.81323,2794.1709,5003.62354,10033,326.25958095514875,54.34966410605442,5,0,3861,5,0,3863]
[1087337840607129029,2174675674375592320,3545.31494,2727.11255,4722.05127,3366.33594,2680.61108,4886.88477,10033,326.26420513554893,54.35169451208469,5,0,3861,5,0,3863]
[1087337843416808098,2174675674361739904,5119.44287,3336.0459,8294.70605,null,null,null,10099,326.261987870904,54.357086223195566,5,0,3861,5,0,3863]
[1087337843539735426,2174675670066568704,3289.5127,2201.81934,5055.83838,3338.64111,2478.10645,4352.97949,10033,326.2615209802407,54.3575061044708,5,0,3861,5,0,3863]
[1087337852527904763,2174675708723570816,5126.62109,3110.4021,7591.76709,4808.95654,3518.37524,7365.62793,10033,326.2703985952656,54.35521450653887,5,0,3861,5,0,3863]
[1087337854766058186,2174675708721470848,5603.85303,3407.27466,8101.2085,4938.13867,3429.37012,7030.57324,10033,326.2670094847789,54.35834038532621,5,0,3861,5,0,3863]
[1087337855305759517,2174675704426307200,2797.70874,1915.16785,5105.27344,3531.53931,2226.68115,4769.68701,10033,326.26632962361623,54.36003964139231,5,0,3861,5,0,3863]
[1087337855858164018,2174675708721478400,3298.62915,1669.31543,5282.19922,5280.74756,4062.59302,8099.43311,20033,326.272603001672,54.36176926732386,5,0,3861,5,0,3863]
[1087337856092857689,2174675708721470336,4463.90381,3066.38916,6149.56494,4669.41602,3311.92773,6373.56592,10033,326.27026372666904,54.36227061427136,5,0,3861,5,0,3863]
[1087337857831376298,2174675704426307968,3404.94873,2405.64111,5274.52686,3283.81299,2293.6272,4464.02148,10033,326.28248276129807,54.36441459802738,5,0,3861,5,0,3863]
[1087337858451353880,2174675708735330432,5904.88135,4033.39233,9352.20508,7289.49902,3649.55615,14763.7197,10033,326.283478081714,54.366197412525175,5,0,3861,5,0,3863]
[1087337858893500716,2174675708723571200,729.192017,504.18689,1216.83154,6004.396,3999.74487,9300.46973,20033,326.2747993473593,54.3640126728899,5,0,3861,5,0,3863]
[1087337905498573864,2174675811800685824,1771.09619,846.951843,2806.1438,2328.13892,1761.97937,4974.33594,10033,326.2892321282724,54.370313921456415,5,0,3861,5,0,3863]
[1087337911646766889,2174675807505526144,4343.86035,2894.52783,6405.68945,4433.75195,3288.7854,5935.25,10033,326.3007092915597,54.37980337836041,5,0,3861,5,0,3863]
[1087337922438834065,2174675846162529536,3130.81934,1380.2572,6905.15723,5516.25293,4031.73242,7831.84521,10033,326.3119547657155,54.38300797056386,5,0,3861,5,0,3863]
[1087337922766666748,2174675846174283776,2602.15308,1919.30652,3659.81421,2470.17139,1911.82288,3456.77271,10033,326.30972059937915,54.38361274116582,5,0,3861,5,0,3863]
[1087337922838954920,2174675846160423936,3787.83203,2322.04468,5764.7876,4169.69336,2783.25098,5613.10449,10033,326.3107988486988,54.38357338161315,5,0,3861,5,0,3863]
[1087337925410657525,2174675841865266048,4940.69238,2629.42236,7040.32764,null,null,null,10099,326.31315698693686,54.38458785712127,5,0,3861,5,0,3863]
[1087337925421125304,2174675846160424064,5122.01318,2614.10352,9363.72754,4370.46777,2367.53149,6121.82227,10033,326.3135435017893,54.384679313390166,5,0,3861,5,0,3863]
[1087337929122989164,2174675846162529664,4425.86572,2345.4834,7867.06934,6638.22217,5171.18799,9886.36719,10033,326.3139259994698,54.39139900710615,5,0,3861,5,0,3863]
[1087337929336046323,2174675841865272832,3354.3418,2270.98877,5044.15625,3023.2605,2071.65283,4457.51221,10033,326.31809881118323,54.393155720940086,5,0,3861,5,0,3863]
[1087338110756800897,2174676224135314048,4145.31592,2357.2688,7384.07471,4965.62207,3020.93799,6948.08643,10033,326.32422163228455,54.392665034734286,5,0,3861,5,0,3863]
[1087338111553015635,2174676224117545088,892.508972,698.307251,1296.39331,1315.52234,1058.70459,1621.3606,10033,326.3274108174496,54.39435678662835,5,0,3861,5,0,3863]
[1087338111800460939,2174676224119652480,2877.4397,1597.89209,5319.83984,5742.21484,4129.21631,8441.08887,20033,326.3288719643849,54.39528939135034,5,0,3861,5,0,3863]
[1087338111806366510,2174676224119652352,5691.35547,2887.32886,8758.70215,5350.74561,3188.45068,7712.37402,20033,326.32908748452195,54.39555119348566,5,0,3861,5,0,3863]
[1087338112173932714,2174676224135264128,2735.57275,1773.62219,4381.55566,2962.13013,2028.17249,3841.04468,10033,326.3216984667639,54.393633598596665,5,0,3861,5,0,3863]
[1087338112760293398,2174676224131404544,2034.74792,1876.50293,2192.2251,2010.44226,1867.79736,2181.31812,10033,326.3193384304909,54.395023875759655,5,0,3861,5,0,3863]
[1087338114785606068,2174676219822395136,3105.88501,2483.96875,4237.06836,3057.38916,2509.87207,3636.92798,10033,326.3306350920375,54.39707063292677,5,0,3861,5,0,3863]
[1087338115063219045,2174676224117544832,2104.375,1329.20874,3105.63843,4347.48535,2975.18994,6477.9375,10033,326.3338688230781,54.39881431238191,5,0,3861,5,0,3863]
[1087338115306771030,2174676224131405696,3841.30835,3442.59106,4236.17041,3668.64575,3372.53052,4025.52026,10033,326.3376190067864,54.39864302357429,5,0,3861,5,0,3863]
[1087338115390477518,2174676224131405568,3529.41992,3217.17407,3902.91235,3398.6604,3138.46021,3752.13257,10033,326.3379761727264,54.3994181180809,5,0,3861,5,0,3863]
[1087338117493526684,2174676224117544192,4703.13818,2459.23901,7386.19531,5897.55615,4524.97021,8842.29102,10033,326.3348041838969,54.40224960991915,5,0,3861,5,0,3863]
[1087338117514955328,2174676224131404800,5037.9292,4304.98291,5857.97168,4669.28418,4211.17432,5187.49756,10033,326.33608908804064,54.40227083742848,5,0,3861,5,0,3863]
[1087338118247096063,2174676224131403776,1601.77832,1407.92236,1827.3783,1592.93359,1437.5238,1775.54968,10033,326.3355880625103,54.40447226868008,5,0,3861,5,0,3863]
[1087338118286590562,2174676224117542656,2965.54468,1604.21277,5388.86426,null,null,null,10099,326.3356355311736,54.40492757871703,5,0,3861,5,0,3863]
[1087338128085055004,2174676258478326528,3338.6936,1451.14624,7230.6377,5439.39502,4150.88965,7392.10449,20033,326.3422983462332,54.40575005090699,5,0,3861,5,0,3863]
[1087338129480207712,2174676258477281536,5947.98584,3732.76538,9109.68164,5323.35449,3937.47754,6592.38867,10033,326.3393769737048,54.4061750454748,5,0,3861,5,0,3863]
[1087338129647055253,2174676254182137984,1519.23645,1061.4917,2407.57275,1683.7572,1256.00244,3592.04956,10033,326.3409876900444,54.406520828051406,5,0,3861,5,0,3863]
[1087338130165903408,2174676254182139648,6189.39209,4482.76416,7889.16064,3840.07056,3048.58179,4949.51318,10033,326.3415926724249,54.40867424952259,5,0,3861,5,0,3863]
[1087338131314819620,2174676258491141376,5764.83789,4238.2373,8296.04688,4403.82959,3536.93701,5958.00537,10033,326.3441787308998,54.411814779024525,5,0,3861,5,0,3863]
[1087338132251184953,2174676258477813504,3868.33447,1543.53748,7464.77686,5247.51562,3565.81909,7293.52051,10033,326.3520457365576,54.41096747564885,5,0,3861,5,0,3863]
[1087338132461570396,2174676258491143552,6282.54688,3491.68872,8372.70508,4119.63428,2855.8418,5625.04541,10033,326.35560688060133,54.41010844738102,5,0,3861,5,0,3863]
[1087338132549404371,2174676258479392128,4032.49414,2167.0437,6535.29443,5155.80762,3749.00195,7607.25928,10033,326.3575983924312,54.411350688465234,5,0,3861,5,0,3863]
[1087338179020845643,2174676361556984960,4155.05078,2473.89844,7050.07422,5059.27197,3007.1062,7956.70459,10033,326.3640906567807,54.41613785689333,5,0,3861,5,0,3863]
[1087338179374106386,2174676361556497280,5162.19824,3458.24463,7368.2666,5351.31543,3909.61328,7362.6416,10033,326.3596245370493,54.41618846170477,5,0,3861,5,0,3863]
[1087338180121147168,2174676361574217472,5424.93164,3016.6167,8589.32812,4459.16895,3152.3894,6670.86475,10033,326.3666412569531,54.418718512557774,5,0,3861,5,0,3863]
[1087338180332459785,2174676361570358144,4109.16895,2613.07104,6069.90918,4324.67676,2633.27124,6452.81445,10033,326.3652751516109,54.41895853433244,5,0,3861,5,0,3863]
[1087338181171219499,2174676357261360768,5206.22314,3290.10278,8415.41797,3690.7522,2893.8418,4453.58057,10033,326.3612242504817,54.41929287444471,5,0,3861,5,0,3863]
[1087338181187067596,2174676361558607360,3236.13745,1635.68115,5263.36572,5625.94482,4608.98975,7559.27393,20033,326.35943870940605,54.41859846064452,5,0,3861,5,0,3863]
[1087338182197971999,2174676361556495232,6441.2002,4392.08301,9378.03418,7677.82373,4951.87695,11370.8564,10033,326.3651601020636,54.42144843460898,5,0,3861,5,0,3863]
[1087338182499184695,2174676357261362688,4642.12842,3246.21094,7484.29736,3871.02515,2976.63696,5228.70801,10033,326.3614497955924,54.42187616779052,5,0,3861,5,0,3863]
[1087338182731417313,2174676361570356608,3285.41626,2662.13086,4049.87866,2726.95435,2330.5166,3264.41797,10033,326.3642482724971,54.4230410276198,5,0,3861,5,0,3863]
[1087338184081032075,2174676361558607616,3770.65112,2150.63184,5851.07275,5427.21387,3706.67896,8303.92285,20033,326.37530313001935,54.42323781237042,5,0,3861,5,0,3863]
[1087338185522658567,2174676361557028352,3269.37891,1734.13086,4888.52881,6557.89453,4888.12793,10195.0928,20033,326.3678829105056,54.42501021303078,5,0,3861,5,0,3863]
[1087338186694096511,2174676357267408640,2839.66309,1698.87695,5474.86621,3860.97803,1525.75623,5641.02197,10133,326.3697601272612,54.426812817423006,5,0,3861,5,0,3863]
[1087338196977037769,2174676391621108224,2697.78442,1838.53833,4101.43506,3377.31421,2185.02393,4341.97168,10033,326.3847009264133,54.42931637908569,5,0,3861,5,0,3863]
[1087338197254965233,2174676391621107968,2275.55054,1716.78638,4900.14453,2044.3291,1630.55176,2769.83105,10033,326.3862689383278,54.430668382721855,5,0,3861,5,0,3863]
[1087338197383627215,2174676395916723072,4951.15527,3057.96289,7183.50049,4439.9292,2928.51562,6022.15771,10033,326.3865454879574,54.431706165006574,5,0,3861,5,0,3863]
[1087338197543947766,2174676391621108096,2727.21069,2028.58679,3608.31372,3721.79639,2406.40625,5358.87256,10033,326.3834911080548,54.431197107899926,5,0,3861,5,0,3863]
[1087338198422342678,2174676395917279616,5248.1416,3247.0625,7312.46387,4764.03516,2109.14453,7070.55762,20133,326.37739806115104,54.43129927765896,5,0,3861,5,0,3863]
[1087338199752742459,2174676391621111552,883.834412,633.495544,1290.18652,990.357666,772.330872,1270.04443,10033,326.3780916869026,54.434162097260746,5,0,3861,5,0,3863]
[1087338200591625519,2174676391629820672,3626.15063,2417.56567,4962.64648,3903.23584,2428.48438,5455.84424,10033,326.3906031307101,54.43455146833312,5,0,3861,5,0,3863]
[1087338200740249463,2174676395916722944,5061.23438,3064.18384,8552.76562,4014.28247,2740.95215,5798.93945,10033,326.3883843222453,54.43407948826989,5,0,3861,5,0,3863]
[1087338202412157216,2174676395918620672,2578.52051,1329.78491,4255.88672,5265.76611,4082.86548,6912.52539,20033,326.3852221370464,54.43550261754127,5,0,3861,5,0,3863]
[1087338202996578014,2174676391621114112,2780.06299,2358.02539,3200.94458,2737.76636,2376.39209,3038.50781,10033,326.3844283175804,54.43720875999064,5,0,3861,5,0,3863]
[1087338935007729327,2174677873387384064,5162.31836,2984.78516,7355.31543,6981.67188,5582.83691,9161.55664,20033,326.3987670678364,54.44025359552641,5,0,3861,5,0,3863]
[1087338935218400100,2174677873387036288,1515.64587,813.749268,2650.7019,5531.64746,4033.65332,8876.00781,10033,326.3947978346351,54.43930586034477,5,0,3861,5,0,3863]
[1087338935451822244,2174677873385516672,5735.21191,3359.00879,10589.6055,4405.93506,2722.7373,6272.44385,10033,326.39859277436886,54.441141956240784,5,0,3861,5,0,3863]
[1087338938786023187,2174677873385470208,4444.66016,2779.65771,7097.68555,null,null,null,10099,326.40016981320736,54.44783815496266,5,0,3861,5,0,3863]
[1087338938790712232,2174677873399070080,3386.67944,2322.76147,5586.97607,3118.87915,2264.26538,4285.27588,10033,326.4008289520725,54.4478768537734,5,0,3861,5,0,3863]
[1087338939274148008,2174677869089870976,3427.67188,2464.38257,4870.74121,3643.45093,2533.49341,5053.08838,10033,326.4082615715533,54.44602037162801,5,0,3861,5,0,3863]
[1087338939560743028,2174677873385471616,6473.70068,4025.85815,8865.8877,5510.72314,3614.66309,7130.31543,10033,326.40395142452684,54.44618760438895,5,0,3861,5,0,3863]
[1087338939657947497,2174677873385971456,3656.17236,2103.53906,5971.60059,4776.91504,3143.83179,6652.62354,10033,326.4071336420187,54.44630311544355,5,0,3861,5,0,3863]
[1087338940423906569,2174677873399070848,5743.72217,4705.12793,7336.84131,5081.90332,4101.0083,6623.2085,10033,326.4132285731472,54.44962252437368,5,0,3861,5,0,3863]
[1087338941960408997,2174677873399069952,2295.38281,2086.06934,2513.52808,2360.77246,2116.44702,2613.81299,10033,326.404377997283,54.450734872386825,5,0,3861,5,0,3863]
[1087338942454109503,2174677869089877504,3186.64746,2114.15771,5207.22949,2988.1521,2206.31274,4293.70068,10033,326.4119027744094,54.45228230552188,5,0,3861,5,0,3863]
[1087338952558771795,2174677907762491136,4963.39209,3203.1897,7413.02881,4007.67798,3060.84668,5300.28467,10033,326.4167945493621,54.45273617705841,5,0,3861,5,0,3863]
[1087338952744533433,2174677903458352256,4063.85693,2469.66455,6770.3623,4712.45557,3199.08398,6528.09717,10033,326.4167757150452,54.45382594197839,5,0,3861,5,0,3863]
[1087338953024228793,2174677907745210496,2400.6543,1119.86792,4816.65967,null,null,null,10099,326.42136564309743,54.45418907081526,5,0,3861,5,0,3863]
[1087338953038701593,2174677907758809088,2503.62427,2003.57532,3373.23291,2665.7522,2098.18359,3677.18359,10033,326.4204750444527,54.454060618433694,5,0,3861,5,0,3863]
[1087338953100880961,2174677907758809344,2179.42822,1297.3418,3148.11401,3342.86011,1460.25745,5400.22656,10133,326.4219572490866,54.45385295314061,5,0,3861,5,0,3863]
[1087338954862875499,2174677903449618688,4168.11377,2685.22461,8982.95605,2760.7644,2227.86499,3491.08032,11033,326.41300648619955,54.45649765492657,5,0,3861,5,0,3863]
[1087338955229684050,2174677903449619072,1760.51086,1621.10254,1915.33716,1756.34949,1628.34827,1902.06689,10033,326.41943951031755,54.45691751676705,5,0,3861,5,0,3863]
[1087338955688278129,2174677903452145024,1682.83521,1130.4563,2534.1355,2729.49048,1139.31995,4116.19629,10133,326.4163244252023,54.458201917587765,5,0,3861,5,0,3863]
[1087338955986525180,2174677903449622272,5949.45264,4284.90674,8545.94922,4241.41699,3408.73071,5434.2334,10033,326.4183323132201,54.45983973289154,5,0,3861,5,0,3863]
[1087338956239797181,2174677907758808960,1784.61633,1582.76489,2011.24634,1905.65051,1681.71912,2186.32812,10033,326.42575000589835,54.456998734472485,5,0,3861,5,0,3863]
[1087338956406234216,2174677903455636096,3228.79834,1732.94275,4936.95801,4708.66064,3314.59424,6515.396,10033,326.42817171708555,54.45796440348028,5,0,3861,5,0,3863]
[1087338957307284749,2174677907747152768,3054.0542,1595.33789,7391.5542,5214.73438,3876.66968,7260.30664,20033,326.4294512598905,54.4598800854885,5,0,3861,5,0,3863]
[1087338959933490253,2174677903449629696,1638.93262,1503.36768,1803.60144,1624.31458,1488.45203,1787.53113,10033,326.4252735901284,54.463788359904285,5,0,3861,5,0,3863]
[1087339003344536947,2174678010824469888,3626.01416,2291.77661,5483.86182,4787.45264,3472.27661,7224.86279,10033,326.4350848449104,54.4621037382866,5,0,3861,5,0,3863]
[1087339003661822539,2174678010838023808,6999.33984,6201.79492,7833.45166,6520.7749,5960.24951,7195.03613,10033,326.4372608575104,54.46426403423761,5,0,3861,5,0,3863]
[1087339004044756874,2174678010824469504,5365.43506,3146.75708,10702.4414,10520.0342,8863.36035,12575.4746,10033,326.43231239535027,54.46450553255127,5,0,3861,5,0,3863]
[1087339004155484981,2174678010824424448,4374.37402,2658.65698,7352.15283,4620.02295,2999.80273,6645.9248,10033,326.436600233042,54.46522580859852,5,0,3861,5,0,3863]
[1087339004856079201,2174678006528856064,3507.39014,2294.47437,5536.38525,3595.63281,2570.38599,4862.4668,10033,326.4410450061845,54.46787003457364,5,0,3861,5,0,3863]
[1087339005366568826,2174678010827047680,4016.60181,2388.59082,6188.0835,7439.31494,5789.56152,9528.58008,20033,326.4406484431485,54.46905059575296,5,0,3861,5,0,3863]
[1087339005789723738,2174678006528845952,1883.48792,1139.21521,2801.95386,1486.93591,1146.03027,4582.68457,10033,326.4340323124959,54.46678389617766,5,0,3861,5,0,3863]
[1087339005987150579,2174678006528845312,6527.00488,4930.59082,9964.00488,5127.12207,3981.30151,7050.3042,10033,326.42949687121165,54.46602220767049,5,0,3861,5,0,3863]
[1087339006211391663,2174678006528847488,2359.10498,1942.67041,3022.22949,2544.96387,2040.79797,3320.48779,10033,326.4299914770117,54.467943714450335,5,0,3861,5,0,3863]
[1087339006748359184,2174678010824924544,2317.61963,1883.03333,5265.77734,2520.99512,1871.76611,3637.39087,10033,326.43602561414235,54.4694929115516,5,0,3861,5,0,3863]
[1087339006787824428,2174678010824423424,4621.49121,3157.86133,6225.2168,6604.37549,5196.44873,8635.60156,10033,326.4375291487123,54.4688095742216,5,0,3861,5,0,3863]
[1087339007441216038,2174678006531276672,2482.2644,2220.50317,2876.13403,2349.03369,2187.24048,2563.18774,10033,326.4360850313,54.47126453318868,5,0,3861,5,0,3863]
[1087339007653399619,2174678010826382208,5546.48193,2621.48438,6673.66895,5092.68457,3909.56909,7934.15576,20033,326.4446142585879,54.46838219943248,5,0,3861,5,0,3863]
[1087339008600563333,2174678010827047808,4546.24072,1972.80884,6639.56787,6062.42871,4374.86768,9023.14551,20033,326.44403971226274,54.47191493916029,5,0,3861,5,0,3863]
[1087339009551005481,2174678010826389760,2896.78589,1454.92371,4648.42969,5990.8877,4239.0835,9856.57422,10033,326.44923920803484,54.47446047686496,5,0,3861,5,0,3863]
[1087339009893300047,2174678010838023296,683.442383,677.859741,689.222961,682.431152,675.530579,687.959412,10033,326.4399655885584,54.47160341918533,5,0,3861,5,0,3863]
[1087339011271145515,2174678006528857344,7260.56836,5301.94531,10277.9707,6004.94434,5111.08105,7441.8042,10033,326.4482516610332,54.47656581297501,5,0,3861,5,0,3863]
[1087339020470543645,2174678045186131200,3674.5271,2125.58569,5477.91309,7259.92529,5811.73096,9637.57812,20033,326.4527452727705,54.4735632107844,5,0,3861,5,0,3863]
[1087339021120937636,2174678045186129536,4603.48828,2728.81592,8334.50391,5982.86523,4609.89453,9300.17871,20033,326.45062310007955,54.47548742850365,5,0,3861,5,0,3863]
[1087339022411770068,2174678045186137088,2167.19385,981.984253,3133.23877,5098.05957,3199.03052,8445.6123,20033,326.4597483548291,54.480250535184,5,0,3861,5,0,3863]
[1087339023924727930,2174678040888604160,3548.04956,2387.04053,5158.18555,3409.09814,2605.15063,4382.05029,10033,326.4551415849787,54.48153558806748,5,0,3861,5,0,3863]
[1087339024538657831,2174678045184158336,3742.45947,2491.82886,5448.2124,3966.1853,2605.24463,5852.75488,10033,326.45607776925186,54.48273203334385,5,0,3861,5,0,3863]
[1087339026193693343,2174678045186144512,5253.0791,3282.8877,10509.4189,5570.39209,3879.13086,7713.13916,20033,326.4690048277667,54.484906947689645,5,0,3861,5,0,3863]
[1087339027089716065,2174678045184160000,4598.91797,3155.08154,7091.71436,5022.41064,3362.45605,6724.07178,10033,326.4592409418068,54.483558225580616,5,0,3861,5,0,3863]
[1087339027330167801,2174678045197760768,4396.68799,2452.13892,7892.5625,4471.89404,3247.84058,6873.9082,10033,326.4601243810032,54.48491802250856,5,0,3861,5,0,3863]
[1087339210216444607,2174678423141282560,3624.71118,2146.57031,4884.10107,3360.28711,2043.80847,6618.61133,10033,326.4702250428147,54.48891567425499,5,0,3861,5,0,3863]
[1087339210452738824,2174678423154883584,5976.13672,4586.30957,8344.37598,6088.7251,4230.14648,7813.7334,10033,326.4727729984141,54.49007474361454,5,0,3861,5,0,3863]
[1087339211886265423,2174678423154882688,4363.86963,3207.49292,6047.61768,3472.99023,2826.00464,4361.84717,10033,326.47017776720844,54.4902807741908,5,0,3861,5,0,3863]
[1087339212457652865,2174678423143268224,4174.17236,2473.96948,6993.95312,5342.43457,3891.5271,7700.37402,10033,326.4700447464563,54.49212921639995,5,0,3861,5,0,3863]
[1087339212936427815,2174678423143271680,2815.91602,1566.27124,5016.24365,6580.83936,5377.53662,8903.12988,10033,326.4756078929169,54.493151006448734,5,0,3861,5,0,3863]
[1087339213047123546,2174678423154882560,1313.44507,1256.8291,1368.87695,1326.39417,1279.80261,1380.18225,10033,326.4741452496147,54.49320146295421,5,0,3861,5,0,3863]
[1087339213390199891,2174678418848139264,8185.91846,5310.40967,11373.0703,5678.83105,4581.73779,7374.54492,10033,326.47189846580176,54.494324078947365,5,0,3861,5,0,3863]
[1087339213660968165,2174678423143271168,1972.4176,965.503052,3455.07178,5475.95947,4245.50977,7251.96045,20033,326.47393963848253,54.49576840237371,5,0,3861,5,0,3863]
[1087339214088610495,2174678423141283712,3341.82056,2034.09656,5577.43213,5042.68945,3576.74658,7568.37842,10033,326.4829985470548,54.493658772774616,5,0,3861,5,0,3863]
[1087339214616133655,2174678423143276928,4196.84326,1904.69788,5832.56689,6003.89258,4703.9585,7866.53857,10033,326.48234501607817,54.49525457145784,5,0,3861,5,0,3863]
[1087339215262842940,2174678418845745408,3043.17236,2002.84814,4604.30957,2425.11694,1857.3075,3310.5249,10033,326.4873116847712,54.49698819764991,5,0,3861,5,0,3863]
[1087339215893881232,2174678418845741440,1998.23157,1401.05566,2875.90186,2751.06885,1514.3291,4883.63867,10033,326.47761826712656,54.494676762260525,5,0,3861,5,0,3863]
[1087339215931625900,2174678423143273856,2730.60986,1558.32385,4773.85449,6003.23389,3615.73438,8240.29883,20033,326.4775779585432,54.49523926846503,5,0,3861,5,0,3863]
[1087339227190787535,2174678457503020032,4847.3584,2278.24487,13361.0723,6054.0835,4569.20654,9503.66113,20033,326.4879952304945,54.49925680756297,5,0,3861,5,0,3863]
[1087339228682626957,2174678457514620416,5562.81738,3146.88916,7781.76465,3308.18628,2198.91357,4610.59961,10033,326.49431378379745,54.50499875691046,5,0,3861,5,0,3863]
[1087339229115124763,2174678453211459712,5217.72559,2801.6687,11625.1797,3160.49414,2559.93213,4134.80127,10033,326.49050555709726,54.502872812964206,5,0,3861,5,0,3863]
[1087339229853765037,2174678457514620288,3817.51416,3121.01489,4800.30811,3449.64355,2893.19678,4100.20557,10033,326.4917191033108,54.503718192758704,5,0,3861,5,0,3863]
[1087339230571794835,2174678453205498496,6190.44043,3708.73389,8806.23828,4595.72119,3294.86865,6423.74023,10033,326.4900835581025,54.5061772791595,5,0,3861,5,0,3863]
[1087339232267406865,2174678457514621696,2660.93066,2322.66211,3142.73633,2461.30273,2225.3396,2750.2605,10033,326.5056417118656,54.50807362585604,5,0,3861,5,0,3863]
[1087339232397658047,2174678457503034880,4726.14404,2812.88501,7561.72803,6511.05762,5068.38525,8887.05469,10033,326.50525921971246,54.5088114866292,5,0,3861,5,0,3863]
[1087339233296108203,2174678457514619392,1524.25134,1311.29028,1758.0553,1588.50134,1343.20654,2014.72314,10033,326.4959591092579,54.50837615677888,5,0,3861,5,0,3863]
[1087339234963671353,2174678457501522176,4129.73535,2053.22827,8257.41992,4905.45264,3124.6062,6672.50781,11033,326.5011374460948,54.512591675924426,5,0,3861,5,0,3863]
[1087339278320503152,2174678556284719872,4584.08301,3304.12769,6549.96387,3546.32715,2775.53027,4810.18701,10033,326.5065020865529,54.51040215775685,5,0,3861,5,0,3863]
[1087339278425654896,2174678560593836544,1270.38123,1149.5636,1384.55872,1293.22253,1192.76794,1418.99585,10033,326.50993994441626,54.5108589115419,5,0,3861,5,0,3863]
[1087339279186141609,2174678560594188544,4968.70068,2124.1062,8389.73145,5664.99463,3401.77734,8363.50977,10033,326.5086022667176,54.51395333014184,5,0,3861,5,0,3863]
[1087339279344101026,2174678560582255744,4348.72168,2521.2605,7220.96729,4795.93213,3655.21167,6818.12549,20033,326.5132685596776,54.513663339214006,5,0,3861,5,0,3863]
[1087339280169449235,2174678556287179392,7045.50244,4697.62207,9283.50879,5381.24707,3949.27246,7562.46631,10033,326.5127420875048,54.51611754912683,5,0,3861,5,0,3863]
[1087339281252690153,2174678560580795648,2665.98755,1488.72986,4482.72168,4975.17969,3412.73291,6902.97607,10033,326.5059201097752,54.5163211506311,5,0,3861,5,0,3863]
[1087339281725622442,2174678560594028544,4695.42871,3836.58911,6311.021,4087.24707,3243.41553,5050.11572,10033,326.51351344082883,54.51782517572667,5,0,3861,5,0,3863]
[1087339282015719089,2174678556284731776,5711.43848,3762.85889,9139.01367,5172.53418,3637.38501,6899.75928,10033,326.5088789524496,54.51793509626376,5,0,3861,5,0,3863]
[1087339282131582983,2174678560580795520,4621.24121,1964.30237,13468.7422,8123.36279,6834.43994,10017.9717,20033,326.50915721148783,54.51862927498098,5,0,3861,5,0,3863]
[1087339282659616253,2174678556284728832,4390.38477,3254.12061,5783.21826,4517.39062,3157.86963,6413.54639,10033,326.5181379928408,54.51693204508312,5,0,3861,5,0,3863]
[1087339284421928620,2174678556284764416,6084.39453,3846.53271,8512.54297,4695.33105,3356.30493,7624.95068,10033,326.5234043706819,54.5222708522997,5,0,3861,5,0,3863]
[1087339284942802097,2174678560580796032,4690.84814,2834.22363,7836.62109,5129.46631,3282.63647,8047.56201,10033,326.5185970866586,54.52086131588098,5,0,3861,5,0,3863]
[1087339286122386451,2174678560580737024,3577.97314,2214.63208,5866.11914,5853.71924,4353.6582,8744.71289,10033,326.5203234876796,54.52421240281669,5,0,3861,5,0,3863]
[1087339295960843862,2174678590644502656,3795.54468,2402.62305,5318.70947,3582.45264,2583.22363,4922.23682,10033,326.5256435959806,54.52359987762728,5,0,3861,5,0,3863]
[1087339296057090138,2174678594957296000,5997.08008,3956.67432,9186.90527,4372.90234,3196.95874,6365.91309,10033,326.52432837652805,54.524339167659015,5,0,3861,5,0,3863]
[1087339296737277731,2174678594939257088,5530.08008,3397.49878,9137.4873,7709.05811,6218.8291,10646.2646,10033,326.5345324526942,54.52644614512038,5,0,3861,5,0,3863]
[1087339297204307902,2174678590650414464,1079.71436,738.205444,1618.51685,757.050476,680.387207,832.080322,11133,326.531525052319,54.527079874757405,5,0,3861,5,0,3863]
[1087339298076728237,2174678590650414080,2874.4895,1578.04309,5330.61279,4983.70703,2936.6311,7060.51611,20033,326.5230093488786,54.526335903163066,5,0,3861,5,0,3863]
[1087339298089361132,2174678594942001280,1604.88501,980.171021,2474.12573,4017.23828,2893.8938,5696.10889,20033,326.52325941061497,54.52666591234358,5,0,3861,5,0,3863]
[1087339299371776858,2174678590646835456,3447.50854,1995.41248,6996.36426,3033.49072,2088.86133,4006.44312,10033,326.5296372310932,54.53051038308761,5,0,3861,5,0,3863]
[1087339300146311049,2174678594941570688,2594.82886,1399.73169,4312.64355,6205.20947,5089.33154,9505.77051,10033,326.53804161439774,54.53087013581516,5,0,3861,5,0,3863]
[1087339301075237961,2174678590644495744,3710.56616,2468.81689,6187.02441,4267.24463,3054.95508,5987.91943,10033,326.5430365524183,54.5330043153711,5,0,3861,5,0,3863]
[1087339302896750373,2174678594953766784,1147.16663,1110.11169,1189.56812,1138.28625,1099.39697,1177.84949,10033,326.5377170387239,54.534060779547104,5,0,3861,5,0,3863]
[1087342233151700499,2174684470455795456,4160.84326,2253.35352,8898.19629,4805.2085,3364.34741,7387.13379,10033,326.5459644539494,54.533860162573625,5,0,3861,5,0,3863]
[1087342233341118255,2174684470457278464,4458.60059,2615.23047,7473.85938,5486.24561,4188.28418,7829.79443,20033,326.5452118861843,54.535428243140856,5,0,3861,5,0,3863]
[1087342233431457094,2174684466159761152,2470.73267,1968.11279,3107.05762,2610.87793,2147.88623,3400.32788,10033,326.54820919975583,54.53572251053863,5,0,3861,5,0,3863]
[1087342234147931589,2174684470469027584,6952.4458,4789.96484,9783.43848,4496.81836,3325.35034,6690.18994,10033,326.5458498384883,54.53844872546692,5,0,3861,5,0,3863]
[1087342235386498450,2174684470469027456,4372.99902,2950.41504,6091.38184,null,null,null,10099,326.5420845826962,54.53746754690772,5,0,3861,5,0,3863]
[1087342235432767444,2174684470455735552,9162.70703,6164.80078,17846.6172,4799.91455,3638.9021,6387.85059,10033,326.5423523643057,54.53768054926476,5,0,3861,5,0,3863]
[1087342237176705814,2174684470457281280,2853.17871,1630.61426,4838.93311,6287.92676,5106.57227,9091.0791,20033,326.5485364200852,54.54279048634023,5,0,3861,5,0,3863]
[1087342237196696063,2174684470455734272,3967.69214,2533.56006,5794.92725,6059.60693,4669.93896,8533.2793,10033,326.5492942767911,54.54328590455266,5,0,3861,5,0,3863]
[1087342237796830501,2174684470472702720,1902.15637,1355.32129,2454.44189,1970.68152,1554.20752,2501.13135,10033,326.555828779121,54.54160054425854,5,0,3861,5,0,3863]
[1087342238808937204,2174684466159784192,3011.23389,2220.94897,4367.10986,3404.03857,2406.73047,4656.87695,10033,326.5628196145094,54.54491613060654,5,0,3861,5,0,3863]
[1087342240194911983,2174684470469027072,3440.63696,3008.04419,4021.302,3800.50708,3111.72583,4288.09814,10033,326.5490956826384,54.54423106280909,5,0,3861,5,0,3863]
[1087342250908957130,2174684504815474176,4698.99023,2827.9375,7135.73828,5186.01611,3764.5542,6808.28174,10033,326.56235424799075,54.54788676533381,5,0,3861,5,0,3863]
[1087342251029392642,2174684504815473664,3769.33521,2158.37988,6060.21826,4896.83984,3191.69043,7508.45654,10033,326.56278069192126,54.54870182805756,5,0,3861,5,0,3863]
[1087342251254722318,2174684500519526656,3833.17969,2686.41553,5664.20752,3455.10205,2571.54004,5127.15771,10033,326.5638307440727,54.54966383467873,5,0,3861,5,0,3863]
[1087342254674280365,2174684504817037312,3308.68555,1762.21472,6101.71924,3098.25488,1517.12598,6011.00146,20033,326.5736286135087,54.55246935331157,5,0,3861,5,0,3863]
[1087342255521121974,2174684504815472896,834.964111,733.02301,1028.1228,730.30304,674.729675,819.947449,10033,326.57306868238624,54.55533399345339,5,0,3861,5,0,3863]
[1087342256787516183,2174684500525414528,687.856384,646.235352,740.41333,691.632507,642.854675,744.29541,10033,326.5715144748962,54.5551411766424,5,0,3861,5,0,3863]
[1087342302027580627,2174684603598761600,3587.14624,2362.94141,5843.71289,3332.79028,2366.32422,4541.1748,10033,326.5825945079217,54.5590563674575,5,0,3861,5,0,3863]
[1087342302181975004,2174684603598761472,3531.51343,2425.56177,5191.9209,3274.52954,2477.74976,4218.54102,10033,326.58483159317655,54.55997573978429,5,0,3861,5,0,3863]
[1087342303565927972,2174684607894687488,4318.56738,2607.16162,6939.22021,null,null,null,10099,326.58507759368854,54.56275061138543,5,0,3861,5,0,3863]
[1087342303586641021,2174684607894686848,4941.66016,3386.02051,7482.46875,4214.97314,3029.23828,5671.7998,10033,326.5836121565541,54.56270370749516,5,0,3861,5,0,3863]
[1087342303601954541,2174684603598771968,1101.80273,995.029236,1258.68872,1136.03308,1041.18713,1241.26831,10033,326.58471444099973,54.56322951928486,5,0,3861,5,0,3863]
[1087342305193997517,2174684607894686080,6738.53613,4003.2981,9288.84961,6310.42725,4321.65918,9172.0752,10033,326.58292261269656,54.56432542235336,5,0,3861,5,0,3863]
[1087342308899520057,2174684607894684672,4016.7207,2284.28247,5940.46191,4272.02588,2775.9375,5774.03711,10033,326.5882800327004,54.56908271860616,5,0,3861,5,0,3863]
[1087342308929135801,2174684603601138176,5850.38281,3250.6853,8192.36719,4015.06592,2750.41089,5711.23682,10033,326.586198121064,54.56869845394486,5,0,3861,5,0,3863]
[1087342309806957441,2174684603598788864,4085.20337,2837.29248,5809.90771,3369.74414,2697.24048,4188.70312,10033,326.59633132128334,54.57247950816036,5,0,3861,5,0,3863]
[1087342319080914228,2174684642255336448,4859.74365,2364.19092,9802.40723,5521.69482,3910.29175,7981.79395,10033,326.6010717445825,54.57005448574272,5,0,3861,5,0,3863]
[1087342319122160980,2174684642254426240,2263.58008,1531.82812,3858.22046,3675.85229,2625.2627,5548.75537,10033,326.5992664037237,54.569826538307495,5,0,3861,5,0,3863]
[1087342319170355664,2174684642254907776,3946.21411,2202.90234,6547.93115,4875.10938,3688.2373,7750.43262,10033,326.5998777990518,54.57064670657074,5,0,3861,5,0,3863]
[1087342319413222535,2174684637958525952,3626.11865,2519.92261,5255.47168,3691.40967,2454.20947,4949.48779,10033,326.6026047927331,54.57206122182433,5,0,3861,5,0,3863]
[1087342320307280406,2174684637964369024,460.037384,403.007172,568.078003,493.344391,443.851135,589.025452,10033,326.6052698115424,54.5742137077406,5,0,3861,5,0,3863]
[1087342320402433651,2174684642254907904,5152.00928,2915.14258,6908.42725,5085.04053,3509.6167,7738.88574,10033,326.6084969845829,54.57458348072722,5,0,3861,5,0,3863]
[1087342321125910364,2174684642254423424,3583.59668,2637.96436,5877.9707,3381.93213,2337.77686,4276.35889,10033,326.606671023558,54.57769351955331,5,0,3861,5,0,3863]
[1087342323613974882,2174684642253213824,3885.66455,2576.49683,5704.00488,3573.65649,2598.90698,4981.28516,10033,326.61310363131605,54.57726150253351,5,0,3861,5,0,3863]
[1087342323741081852,2174684642267718784,2361.70386,2120.34497,2733.36865,2305.56982,2110.14209,2521.7644,10033,326.6115896833643,54.578350271961824,5,0,3861,5,0,3863]
[1087342323955197312,2174684642267718144,2966.31299,2053.57788,4151.94238,2675.0874,2160.05322,3662.99023,10033,326.60722496395147,54.5773985937712,5,0,3861,5,0,3863]
[1087342324009498948,2174684642254966272,2453.0708,1574.94446,3573.6377,4708.37598,3551.28662,7338.2959,10033,326.607918382423,54.57835301379959,5,0,3861,5,0,3863]
[1087342324773425606,2174684637958544896,3846.68091,2674.02222,5469.40771,4216.5957,3063.55493,5654.23877,10033,326.6166432294286,54.58081558539064,5,0,3861,5,0,3863]
[1087342325068871723,2174684637958546816,4994.62256,3517.78394,6900.88281,3803.14795,2801.06836,4985.35352,10033,326.6116953304132,54.58105608551203,5,0,3861,5,0,3863]
[1087342325244183447,2174684637958549248,1035.48303,865.412231,1292.61389,1397.07324,1127.45667,1688.07458,10033,326.6169534512227,54.58232135477765,5,0,3861,5,0,3863]
[1087342326355370050,2174684637958551936,4433.1377,2866.38647,6118.98047,4819.36768,3403.83521,6734.45459,10033,326.60863538186106,54.58262800104212,5,0,3861,5,0,3863]
[1087342327222116701,2174684642256010624,4806.04541,2588.97998,7897.85547,6672.13623,5162.70752,10458.54,20033,326.6098372303651,54.58409368803329,5,0,3861,5,0,3863]
[1087342508869641036,2174685015915677952,4171.85156,2926.60181,6967.97705,3560.9231,2727.28906,4419.82422,10033,326.620802266078,54.58530068949443,5,0,3861,5,0,3863]
[1087342509039270818,2174685020211547136,4063.55811,2484.84399,6465.38086,4481.60254,2953.93457,6296.74072,10033,326.62367601464047,54.5842793087312,5,0,3861,5,0,3863]
[1087342509469356669,2174685020213139328,3876.66162,2171.5249,8186.32227,5871.78467,3594.10034,7567.0127,20033,326.62465136991165,54.5865879989004,5,0,3861,5,0,3863]
[1087342510519508841,2174685020224839808,4638.51514,3411.43457,6511.79785,6376.49805,3559.19214,7863.92334,10133,326.61740948333187,54.58645421125861,5,0,3861,5,0,3863]
[1087342510598684288,2174685020213138048,3882.77441,2305.98022,5937.19629,5334.8374,3636.71509,7612.51807,10033,326.6194131051281,54.587535167267085,5,0,3861,5,0,3863]
[1087342510655570716,2174685020224839680,2338.91479,1836.75293,2983.92847,2226.45825,1801.15088,2992.37964,10033,326.61462696661744,54.58578626466422,5,0,3861,5,0,3863]
[1087342510691762986,2174685020211544064,3537.29224,2139.23755,5279.78125,null,null,null,10099,326.61440411107696,54.58631309297663,5,0,3861,5,0,3863]
[1087342511979808846,2174685020212087296,3380.80054,2040.40894,6283.15527,4858.06885,3477.44409,7453.49658,10033,326.61978545170746,54.591020335877246,5,0,3861,5,0,3863]
[1087342514268749975,2174685020212629248,2733.5769,1545.39624,4170.21533,4534.49951,2628.24585,6594.78369,10033,326.6327023654614,54.59372218839167,5,0,3861,5,0,3863]
[1087342515223739038,2174685020224839552,1538.84534,1499.29614,1574.18591,1528.30078,1498.91638,1558.85022,10033,326.6269183376436,54.59335207442045,5,0,3861,5,0,3863]
[1087342515412790248,2174685020225138560,5173.28174,2978.0376,10475.7861,6828.83789,5154.51123,9756.44043,10033,326.6269900063596,54.594682826477445,5,0,3861,5,0,3863]
[1087342525152615929,2174685054571284608,2101.36597,1310.1438,3418.75269,3472.76978,1262.63501,5219.13965,10133,326.6373320454999,54.59335003000201,5,0,3861,5,0,3863]
[1087342525485750164,2174685054584578816,1352.58228,1293.60974,1410.44922,1368.54773,1311.99536,1423.74219,10033,326.6408192426873,54.595431383938845,5,0,3861,5,0,3863]
[1087342526584870651,2174685054572891136,4081.75146,2324.59229,6005.08545,6341.4502,4643.99512,9634.31738,20033,326.6453428973174,54.59865095834908,5,0,3861,5,0,3863]
[1087342526874032337,2174685054571283072,3614.11548,1968.03235,7098.64941,4133.50781,2699.32104,6268.45166,10033,326.6416675956124,54.59897669542581,5,0,3861,5,0,3863]
[1087342527250320398,2174685054572890752,3831.0127,1746.93152,5938.19043,6767.61182,5314.13037,10916.1064,20033,326.6438832681349,54.601243584236535,5,0,3861,5,0,3863]
[1087342527814804831,2174685054571280384,4099.6792,1869.70227,6104.52539,4185.71777,2984.01489,6005.70752,10033,326.63745177501426,54.59986760237496,5,0,3861,5,0,3863]
[1087342528294589897,2174685050275449984,3598.32178,2488.40479,5454.53711,3577.65527,2500.14453,4787.35107,10033,326.63581451318265,54.60047653145192,5,0,3861,5,0,3863]
[1087342529021045323,2174685054584731136,3091.23633,1762.81604,4708.92773,5176.9082,3030.22583,7101.3916,10033,326.6394605678791,54.60223198789912,5,0,3861,5,0,3863]
[1087342531122849133,2174685054584731904,1619.48621,1538.69556,1712.72314,1625.85181,1531.02942,1740.6261,10033,326.65102843865725,54.60441017394759,5,0,3861,5,0,3863]
[1087342531239541883,2174685054572893568,3610.79834,2036.90234,6414.66162,6627.8833,4999.41504,9429.45703,20033,326.64925854872456,54.60522558164067,5,0,3861,5,0,3863]
[1087342532117551072,2174685054572890112,3965.04688,1695.50024,8896.05762,6728.6333,5546.43213,8313.75,20033,326.64231950217373,54.60335828529372,5,0,3861,5,0,3863]
[1087342532601454812,2174685054572891776,3736.41431,1976.90161,6420.81055,5168.17529,3904.87012,7393.71924,10033,326.6451576826736,54.60675968959566,5,0,3861,5,0,3863]
[1087342578125661995,2174685157649289600,6623.93066,3216.0835,10865.0439,null,null,null,10099,326.66402866543405,54.61075634818744,5,0,3861,5,0,3863]
[1087342578491254307,2174685157663946752,2027.68042,1718.5354,2490.69604,2131.27246,1794.6322,2682.40674,10033,326.6594130776625,54.61088354343504,5,0,3861,5,0,3863]
[1087342579123049899,2174685157663946496,1187.16907,1106.06177,1262.39465,1181.35706,1094.61536,1325.81616,10033,326.6560530271931,54.610100035295375,5,0,3861,5,0,3863]
[1087342580241840343,2174685153363553664,6686.62256,4606.10693,9555.3252,5177.57422,4173.28223,7584.30713,10033,326.6614318612279,54.613453482436746,5,0,3861,5,0,3863]
[1087342580564560246,2174685157652115584,3803.84473,1908.64014,8359.47559,5609.69531,4086.14404,8298.05664,20033,326.6576810962318,54.61420375757682,5,0,3861,5,0,3863]
[1087342581220007774,2174685157663946880,7396.42676,5636.04443,9796.68457,7874.46143,5378.9082,10297.9229,10033,326.6653661581793,54.61310155620912,5,0,3861,5,0,3863]
[1087342581934065118,2174685153360458752,5715.72119,3732.18018,11282.75,6690.62598,4739.16113,9739.76367,10033,326.66637557823293,54.61523458080715,5,0,3861,5,0,3863]
[1087342582477173712,2174685157651041152,3679.30957,2127.45288,7769.98926,4193.95557,2564.96631,5620.97803,10033,326.6718974713571,54.61683658545767,5,0,3861,5,0,3863]
[1087342583170165844,2174685157663946368,4416.49463,2652.47095,7437.66455,4491.58301,3215.09399,6961.97412,10033,326.66256460702306,54.6145735095,5,0,3861,5,0,3863]
[1087342583654798059,2174685157651040640,3632.28467,2342.13159,5664.09229,3559.37817,2569.5625,4548.99365,10033,326.6654454994922,54.61805882322869,5,0,3861,5,0,3863]
[1087342583797136141,2174685153354704512,5932.32715,4494.78369,7971.58545,4977.92773,4014.67773,5726.8916,10033,326.6604297285464,54.61632295531585,5,0,3861,5,0,3863]
[1087342594458473909,2174685187714449920,549.642151,524.505127,573.11261,567.986267,548.797974,593.108521,10033,326.6734850085905,54.619559925438764,5,0,3861,5,0,3863]
[1087342594825051496,2174685187714474496,1441.16992,1153.29126,1924.28674,1519.21973,1240.47046,1920.70581,10033,326.67506354181046,54.621306648969245,5,0,3861,5,0,3863]
[1087342596153160001,2174685187714453376,2244.31519,1570.92773,3465.63086,4124.3457,3123.44214,6742.08789,10033,326.6712055922038,54.62107207100512,5,0,3861,5,0,3863]
[1087342596534849335,2174685192010718848,5398.00439,3561.98706,7481.67578,6831.43066,5412.15967,9439.1543,10033,326.6746543406862,54.62388944125654,5,0,3861,5,0,3863]
[1087342596921077262,2174685187714095616,675.491699,668.974731,682.218933,674.772583,669.024963,680.577881,10033,326.6731287435798,54.62419755691787,5,0,3861,5,0,3863]
[1087342596979784162,2174685192023837696,3410.12354,2182.86182,7723.45801,null,null,null,10099,326.6714914190733,54.62401457709895,5,0,3861,5,0,3863]
[1087342597081521316,2174685192010719488,2392.9104,1640.28247,4245.74854,2645.80542,1836.89966,4422.41113,10033,326.6763481626556,54.62299113441082,5,0,3861,5,0,3863]
[1087342597964066095,2174685192023683968,4625.93262,4155.27002,5268.16992,4662.73828,4227.78857,5268.18408,10033,326.6785205051567,54.62698428033664,5,0,3861,5,0,3863]
[1087342598383667362,2174685187716609024,3462.13574,2687.40088,4988.00684,3315.5061,2191.68579,5001.85205,10033,326.68483598092484,54.62513628262986,5,0,3861,5,0,3863]
[1087342598462717119,2174685192011864064,2366.17627,1200.40271,4464.19385,null,null,null,20099,326.6855412258243,54.62489418531071,5,0,3861,5,0,3863]
[1087342598534499605,2174685187714467328,3349.2334,2632.73901,4442.97021,2959.76025,2517.53516,3613.48438,10033,326.6869041910461,54.62585432213415,5,0,3861,5,0,3863]
[1087342599714992248,2174685192010720384,5274.09912,2911.35303,9807.30762,3945.75195,2913.96509,5559.24414,10033,326.6915805619058,54.62930148991447,5,0,3861,5,0,3863]
[1087342600900736290,2174685192010716160,4050.58032,2126.77954,7779.56787,4981.92627,3528.56836,7819.27295,10033,326.6801002584133,54.62855552596235,5,0,3861,5,0,3863]
[1087342601472164470,2174685187714480768,4971.93164,3199.2146,7141.11377,4467.34082,3284.34766,6596.43408,10033,326.68742623473725,54.63042696171853,5,0,3861,5,0,3863]
[1087343333075123075,2174686669479469952,4401.58789,2878.17383,6284.47559,4097.56104,2975.11377,5292.81592,10033,326.6960649513686,54.63229193338166,5,0,3861,5,0,3863]
[1087343334520628689,2174686669492434176,3979.39355,2382.06372,6429.13721,3705.99609,2322.5647,5195.10498,10033,326.69842025584427,54.63580932811062,5,0,3861,5,0,3863]
[1087343334745088075,2174686669480070784,5495.9375,3289.56274,9395.83691,5428.52539,4154.63672,8042.42383,10033,326.69061088460376,54.63215158678916,5,0,3861,5,0,3863]
[1087343334797334902,2174686665183238656,2224.98682,1720.74854,3317.81055,2241.29614,1823.77075,2883.95923,10033,326.6907617319564,54.63298782951309,5,0,3861,5,0,3863]
[1087343337524901577,2174686669479469184,4296.47705,2525.32349,6660.17432,4492.98096,3162.51733,6077.95264,10033,326.70172306919847,54.63751247460769,5,0,3861,5,0,3863]
[1087343338367012945,2174686669492434304,4966.95459,3838.23657,7289.89209,3898.10596,3125.05347,4820.56055,10033,326.70881945731503,54.64019423860009,5,0,3861,5,0,3863]
[1087343338674098392,2174686669480622336,6819.31104,3301.85327,10256.6582,7367.39795,5541.99463,11311.6016,20033,326.7043140063338,54.64067497876395,5,0,3861,5,0,3863]
[1087343339788042012,2174686669479899904,4566.19775,2720.06787,6768.36572,5485.87549,4082.00195,8227.44922,10033,326.6988066324838,54.6413790371252,5,0,3861,5,0,3863]
[1087343350639439584,2174686703839205760,4352.1333,2747.2251,8155.74121,4854.89941,3618.17285,6992.97852,10033,326.7126505163059,54.64500180156868,5,0,3861,5,0,3863]
[1087343350654038253,2174686703852172416,2610.9458,2520.75537,2708.73657,2536.61646,2444.14526,2623.21167,10033,326.7136967025337,54.64490723309654,5,0,3861,5,0,3863]
[1087343351309901751,2174686703839206656,4551.70947,2832.77979,8411.12305,4171.24609,2965.23291,5426.16992,10033,326.71805728383754,54.6471924467137,5,0,3861,5,0,3863]
[1087343351684600972,2174686703839266944,3726.6355,2628.90308,4851.06299,5507.02148,4346.09619,7697.16406,10033,326.7167784098961,54.647197523226986,5,0,3861,5,0,3863]
[1087343351821218692,2174686699545194368,4510.45166,2884.7334,10385.6484,7024.81494,5490.53955,7923.59863,10033,326.71606360899875,54.64810452956851,5,0,3861,5,0,3863]
[1087343352947100003,2174686699543021056,1653.83496,1259.8584,2396.35962,2657.78394,1739.31458,3814.29565,10033,326.7110929987188,54.64889073941804,5,0,3861,5,0,3863]
[1087343353335209297,2174686703840367104,3401.21191,1914.64355,5379.62158,null,null,null,20099,326.7172375919182,54.649390988042455,5,0,3861,5,0,3863]
[1087343353351395742,2174686699548686208,4968.49414,3058.00659,7425.7251,4383.51416,3166.85034,5974.65137,10033,326.71781933139965,54.64969284315136,5,0,3861,5,0,3863]
[1087343354573030097,2174686703852172288,3718.99683,3222.5542,4508.75488,3518.06934,3006.41528,4267.31348,10033,326.72346334638934,54.65035174695727,5,0,3861,5,0,3863]
[1087343354707599989,2174686703852172032,822.636841,812.147949,833.323669,820.261963,807.73822,834.092834,10033,326.720293395745,54.649619889382855,5,0,3861,5,0,3863]
[1087343354827812272,2174686703852171904,845.277405,832.338196,859.863098,845.074707,830.779236,858.590393,10033,326.7207904511425,54.65044487978889,5,0,3861,5,0,3863]
[1087343355374969765,2174686703839205888,1311.34045,929.736023,1990.30212,3830.17944,2275.2439,6379.21875,10033,326.7256427040359,54.65163446972446,5,0,3861,5,0,3863]
[1087343356514164771,2174686703839202048,3631.26416,1654.4137,8086.3584,3728.1626,2426.30615,6040.50391,10033,326.7210101991401,54.652122365408594,5,0,3861,5,0,3863]
[1087343357547871348,2174686703852171264,5730.75293,3767.94263,8640.0957,5041.7168,3568.14771,9075.60352,10033,326.7234367246226,54.65524904129759,5,0,3861,5,0,3863]
[1087343357610342688,2174686699545195520,1510.11084,1008.81689,2799.60815,2067.49023,1607.67676,2833.59912,10033,326.72538079471195,54.65529309627988,5,0,3861,5,0,3863]
[1087343358127567765,2174686703839200256,3917.24878,2191.04858,5616.34424,4088.93384,2042.89355,5404.11963,10133,326.7235086743474,54.6562407652902,5,0,3861,5,0,3863]
[1087343401527536887,2174686802622251136,2759.68677,1908.42749,3880.18359,3776.47876,2379.18115,5191.39062,10033,326.7306532160263,54.654787558806,5,0,3861,5,0,3863]
[1087343401691950618,2174686802622253824,4398.85547,2875.94727,6627.44092,3530.55054,2673.0415,5023.28271,10033,326.7332148025403,54.65580550448527,5,0,3861,5,0,3863]
[1087343402651020491,2174686806918418560,1012.59271,705.62323,1467.93042,2885.84424,2084.48511,4410.29932,10033,326.7355564633439,54.65846252573645,5,0,3861,5,0,3863]
[1087343403695275864,2174686806931386240,1223.73328,1146.84509,1327.828,1226.67395,1157.79761,1331.44299,10033,326.7277168296222,54.657838629078114,5,0,3861,5,0,3863]
[1087343404029016181,2174686806931505536,2701.31836,1648.09717,4115.68652,3944.76099,3004.59912,5796.50635,10033,326.72573609068775,54.657657600900464,5,0,3861,5,0,3863]
[1087343404424667165,2174686806931505408,4393.9375,2371.58301,6730.61084,6215.05859,4251.48633,9469.64648,10033,326.7281860940645,54.66017642730854,5,0,3861,5,0,3863]
[1087343407424912099,2174686806919592576,4404.75391,2684.82593,8378.52539,5503.55029,3991.07666,8369.88867,20033,326.7434518445223,54.66510424105926,5,0,3861,5,0,3863]
[1087343407830088006,2174686806931386496,3547.84985,2534.98682,5373.43311,3079.24902,2320.89575,3942.5625,10033,326.7378802859517,54.66279731279638,5,0,3861,5,0,3863]
[1087343408103774741,2174686806934797696,2649.4812,1632.24768,4334.82178,3971.35864,2572.16162,5353.23389,10033,326.7402891913419,54.66448842540724,5,0,3861,5,0,3863]
[1087343408876076509,2174686802622281856,2460.80078,2092.41553,3366.47363,2216.09668,1847.73999,2609.51245,10033,326.7410441208658,54.66566943272476,5,0,3861,5,0,3863]
[1087343418780253632,2174686841276469504,3416.51172,1719.66919,5407.43945,3561.35962,2190.33179,6261.06348,10033,326.7520349504007,54.66681569931301,5,0,3861,5,0,3863]
[1087343419394812996,2174686841291124992,3453.64746,3183.60693,3878.44751,3332.95776,3125.37476,3555.47681,10033,326.751500020384,54.66934794152167,5,0,3861,5,0,3863]
[1087343420848120537,2174686841279332096,1989.9458,1121.2478,4266.604,4513.70508,3028.49805,6734.74023,10033,326.7463122831054,54.66942677923813,5,0,3861,5,0,3863]
[1087343421253742991,2174686841278151424,4070.3772,2366.76782,6535.22949,3678.47632,2411.77539,5272.23242,10033,326.7456401776592,54.67040332769664,5,0,3861,5,0,3863]
[1087343421887624213,2174686841278152192,1218.849,901.579834,1695.33008,2850.30249,2052.62329,4955.37549,10033,326.7499922832288,54.67225362796103,5,0,3861,5,0,3863]
[1087343422089547022,2174686841278149760,4424.73242,2481.37012,7006.03076,7594.46484,5826.54199,10662.9033,20033,326.7537401614631,54.67354537966328,5,0,3861,5,0,3863]
[1087343422151993796,2174686841291123968,938.462952,926.656494,953.497803,937.303528,922.815369,951.741272,10033,326.7519956302006,54.67358464369765,5,0,3861,5,0,3863]
[1087343422456353135,2174686841278150144,4130.93066,2881.88379,6239.77002,4663.68555,3270.53003,6137.51123,10033,326.750291542726,54.67410852751144,5,0,3861,5,0,3863]
[1087343425693383272,2174686836982055680,3383.96289,1766.70667,4722.37305,1903.22009,1585.80884,2586.23438,10033,326.7554138385909,54.67741778197515,5,0,3861,5,0,3863]
[1087343426103006671,2174686836982059136,3440.87109,2301.48584,5139.31543,3080.58447,2121.49072,4125.6167,10033,326.7616755588658,54.67829064603906,5,0,3861,5,0,3863]
[1087343608410380433,2174687219235274496,3922.51074,2171.73169,6223.72705,4230.2876,2294.79663,5972.72217,10133,326.7679249380797,54.68064100645469,5,0,3861,5,0,3863]
[1087343610286368225,2174687219248245632,2148.79541,1931.58984,2448.4375,2128.24097,1924.41565,2341.95435,10033,326.76472610016856,54.6832301066712,5,0,3861,5,0,3863]
[1087343612131494926,2174687219235911296,5159.01807,3176.60352,8139.58936,4981.80664,3844.04419,7640.90771,10033,326.7808894234385,54.68583457424665,5,0,3861,5,0,3863]
[1087343612229402211,2174687219235775744,3722.83179,1806.56409,9490.26562,4881.99414,3344.34473,7574.42334,20033,326.7785178955724,54.68614111104843,5,0,3861,5,0,3863]
[1087343613318349772,2174687219236468096,4619.48145,2405.73706,7137.48584,6721.26221,5441.55127,8868.0,20033,326.7840183613904,54.68899335784728,5,0,3861,5,0,3863]
[1087343613691356108,2174687219235713152,5496.6001,2856.47266,7948.69873,4137.13135,2728.70508,5735.36328,10033,326.7823290807588,54.68964299882613,5,0,3861,5,0,3863]
[1087343613985584323,2174687219235273216,2904.71753,1114.31836,4354.44775,4335.31592,2654.24731,6785.01074,11033,326.7754588610871,54.68680428107089,5,0,3861,5,0,3863]
[1087343615190592145,2174687219248419200,4786.80176,2609.8335,7061.39404,7064.26953,5366.07812,9342.43555,20033,326.7792194197904,54.69045142062159,5,0,3861,5,0,3863]
[1087343625995094002,2174687253595514240,4170.73975,1994.08545,6718.48291,4710.35742,3771.42554,6634.62158,10033,326.7931257003469,54.69343284581454,5,0,3861,5,0,3863]
[1087343627733793075,2174687249298977536,4717.64453,2853.86328,7476.70752,5181.18018,3427.37378,7501.52832,10033,326.7859755928147,54.69675414100115,5,0,3861,5,0,3863]
[1087343630322487230,2174687253595630848,2795.98511,1586.92798,4104.4458,4562.97021,3244.92847,6565.80518,10033,326.80207148044246,54.69975598570032,5,0,3861,5,0,3863]
[1087343631372964944,2174687253596209792,5060.4585,2851.83496,8387.30273,5125.25439,3317.42505,7366.20264,10033,326.7952206516219,54.69961471397675,5,0,3861,5,0,3863]
[1087343676426945487,2174687356687328256,532.554321,528.571228,536.991638,533.934021,529.262817,538.324524,10033,326.8049187361261,54.70274664338422,5,0,3861,5,0,3863]
[1087343677033465577,2174687356687328000,3020.04688,2582.56323,3661.43237,2682.95996,2349.76367,3091.2876,10033,326.8057690046275,54.704386844290966,5,0,3861,5,0,3863]
[1087343677667045067,2174687356687319168,1681.18652,1589.46973,1807.04932,1670.03662,1577.86841,1759.39099,10033,326.8112453121985,54.70611591596904,5,0,3861,5,0,3863]
[1087343677831433704,2174687356674666112,3839.52393,2161.33398,6535.10352,4933.49902,3292.78906,7330.53076,10033,326.8086273614191,54.70607506722336,5,0,3861,5,0,3863]
[1087343679258867252,2174687352378231552,1490.51489,1025.87292,2365.92871,3516.13379,2640.09814,5633.03662,10033,326.8040473470535,54.70848221991742,5,0,3861,5,0,3863]
[1087343679776678454,2174687356687318912,2631.89062,1722.81165,3911.50098,3914.74365,2994.83984,5583.50195,10033,326.8109649658826,54.70984287389617,5,0,3861,5,0,3863]
[1087343679852699819,2174687356674664832,5776.49023,2714.51855,12035.5967,4525.44141,3368.09814,6661.99609,10033,326.8081724572916,54.70960778767411,5,0,3861,5,0,3863]
[1087343680992183052,2174687356674665984,6180.8877,4259.81885,8111.34131,4539.0127,3517.50659,6729.88428,10033,326.81685382384615,54.71032948650687,5,0,3861,5,0,3863]
[1087343681356842546,2174687356687319040,2647.74609,1575.30518,4679.5,null,null,null,10099,326.8161684418209,54.71048346765645,5,0,3861,5,0,3863]
[1087343682152871350,2174687356675428864,3469.17773,1791.24207,5587.59277,5627.75488,2225.43115,8409.11133,20133,326.8180040942942,54.7123922240876,5,0,3861,5,0,3863]
[1087343682534405083,2174687356687318784,2164.93799,1926.96521,2462.65503,2188.79468,1895.20837,2541.26709,10033,326.8187117555103,54.71405323520327,5,0,3861,5,0,3863]
[1087343684412731441,2174687352378256768,3796.56909,2777.2356,6151.06006,3538.64233,2442.22266,4564.94824,10033,326.8136099937825,54.715523690541545,5,0,3861,5,0,3863]
[1087343695313345891,2174687391034402688,4013.85986,2583.59497,6378.4668,4376.53174,2858.72925,10869.3604,10033,326.82933472967807,54.71994964928825,5,0,3861,5,0,3863]
[1087343695516620055,2174687391035167744,5715.19531,2706.76953,8665.49414,8614.7832,6928.604,12207.7002,20033,326.820809053766,54.71575623108059,5,0,3861,5,0,3863]
[1087343696313487646,2174687391047056768,1003.1568,979.193359,1031.1344,1000.20587,976.315918,1028.04297,10033,326.81993310881586,54.71966249837485,5,0,3861,5,0,3863]
[1087343696703954738,2174687391034401536,4004.93164,2708.72217,5697.88721,3535.57422,2664.70972,4566.12842,10033,326.8263382047573,54.72025499574064,5,0,3861,5,0,3863]
[1087343696810295476,2174687391034401664,5817.23975,3114.56982,9396.78613,null,null,null,10099,326.82637610040126,54.7206625416179,5,0,3861,5,0,3863]
[1087343696872768316,2174687391047056896,440.734955,435.553528,445.751892,441.43631,436.111786,447.105255,10033,326.82798255461586,54.72071172573492,5,0,3861,5,0,3863]
[1087343698438231475,2174687386738016000,3900.18115,2461.89575,6390.97559,3084.57227,2299.32178,4390.08105,10033,326.83143209831104,54.72221769926068,5,0,3861,5,0,3863]
[1087343699824170958,2174687391034401792,1792.73682,1457.66602,2756.61987,1713.06873,1409.5072,2097.54736,10033,326.8302736646652,54.72212572531205,5,0,3861,5,0,3863]
[1087343700511843970,2174687386738022528,4604.53125,3013.25293,6537.54248,8439.875,5045.9541,10832.4912,10133,326.828778918238,54.72469806613957,5,0,3861,5,0,3863]
[1087355427574294803,2174710858737218176,3159.42041,2011.24585,6186.17188,3948.61938,2252.24731,5815.71875,10033,326.84605225806314,54.72741313447918,5,0,3861,5,0,3863]
[1087355427900184626,2174710854439336576,5725.45264,3594.01807,9477.93457,3485.698,2747.92358,4458.82617,10033,326.8401701885729,54.72724804817328,5,0,3861,5,0,3863]
[1087355429077858351,2174710858737217536,4049.80371,2396.92773,8304.5791,4519.1748,2428.33032,6336.62158,10033,326.8457741377064,54.73147902218558,5,0,3861,5,0,3863]
[1087355429166112929,2174710854439351552,4838.19971,3066.12476,7415.80957,3710.31763,2777.83032,4870.479,10033,326.8489188477468,54.73147046919601,5,0,3861,5,0,3863]
[1087355430222492667,2174710854439360640,1971.15027,1650.35071,2669.60938,2046.37415,1694.03406,2448.94946,10033,326.8406085579531,54.731410469477815,5,0,3861,5,0,3863]
[1087355430624976177,2174710854444787712,1669.76587,1487.75745,1918.62732,1624.12695,1463.42273,1893.0968,10033,326.8432543601095,54.73244879088174,5,0,3861,5,0,3863]
[1087355431027670072,2174710858748669568,2115.89966,1905.30811,2402.59302,2156.64478,1916.04065,2382.85767,10033,326.8425539640554,54.733214077807176,5,0,3861,5,0,3863]
[1087355431869628370,2174710858738826752,3277.83936,1882.69873,4913.33545,5011.45508,3784.61157,7590.07812,10033,326.8554792901021,54.73347542042416,5,0,3861,5,0,3863]
[1087355431915538991,2174710858748670592,1767.67761,1248.24792,2531.71558,2546.24829,2040.84216,3809.89771,10033,326.8551831297433,54.73418400528301,5,0,3861,5,0,3863]
[1087355432218635784,2174710854439360384,4565.90771,2973.47021,7384.54785,4242.33447,2715.87354,6553.38086,10033,326.85013528673875,54.73392289524556,5,0,3861,5,0,3863]
[1087355432407581444,2174710858737218048,2396.11133,1612.44226,4186.80762,3129.38062,2422.36768,4547.63965,10033,326.8542635154109,54.735071318082376,5,0,3861,5,0,3863]
[1087355432421431896,2174710858737218688,3545.00171,2107.24292,5765.18115,null,null,null,10099,326.8533905839104,54.73486908995629,5,0,3861,5,0,3863]
[1087355433143655768,2174710858748670848,1670.65149,925.787231,3203.36987,4208.57861,3396.57764,5868.82031,10033,326.8555421646445,54.73572628091157,5,0,3861,5,0,3863]
[1087355433271706155,2174710858748670336,2684.53955,2572.57812,2848.02588,2692.65552,2562.86743,2848.09863,10033,326.8542258100423,54.73625233758176,5,0,3861,5,0,3863]
[1087355433997140914,2174710858737216128,1912.89343,1439.73145,2494.33521,2309.91284,1739.2981,3240.30933,10033,326.8515506536295,54.736558938668125,5,0,3861,5,0,3863]
[1087355434061964324,2174710858737218560,2854.06177,1647.12683,4280.0332,6382.43213,4245.99268,9900.52539,10033,326.8526729382954,54.73717234851218,5,0,3861,5,0,3863]
[1087355435208650316,2174710858737214592,2001.90479,1756.48352,2358.5686,1950.17859,1733.69556,2253.38867,10033,326.85629414306135,54.73986913739578,5,0,3861,5,0,3863]
[1087355435219084872,2174710858748669696,2731.96069,1580.25208,5566.29199,null,null,null,10099,326.8564852884472,54.74013513908609,5,0,3861,5,0,3863]
[1087355445940936452,2174710893097381888,3412.98291,1834.79114,5485.25635,5299.64307,3276.02222,7222.20312,20033,326.86756646022525,54.74317002658156,5,0,3861,5,0,3863]
[1087355446678051992,2174710893112045824,3651.50415,2126.50122,5460.70996,3724.40454,2523.13379,5147.50977,10033,326.8598561683286,54.74165839542636,5,0,3861,5,0,3863]
[1087355448674290885,2174710893108407424,1092.89856,1074.52075,1110.40454,1097.17542,1082.53931,1109.90234,10033,326.8641923565082,54.7479728186393,5,0,3861,5,0,3863]
[1087355449065886790,2174710893112045952,1172.91614,1116.22754,1231.03052,1161.20361,1085.78442,1222.34998,10033,326.87324064001024,54.74538853933628,5,0,3861,5,0,3863]
[1087355449646652423,2174710893108408448,5311.62842,4539.22949,6530.72559,4695.61035,4198.88477,5864.8667,10033,326.87064679327096,54.74680694363564,5,0,3861,5,0,3863]
[1087355449853735305,2174710893097349760,4515.35889,2323.84888,9181.57227,4756.98975,3051.66455,6588.08008,10033,326.8768272289376,54.74697294219171,5,0,3861,5,0,3863]
[1087355450395534576,2174710888799153536,6427.34961,4303.40283,8754.99805,6482.50098,4201.0498,11831.1074,10033,326.8754391699418,54.74858464910881,5,0,3861,5,0,3863]
[1087355451107234415,2174710893096952448,4930.36279,3318.05225,6595.81348,3510.07861,2454.354,4774.81445,10033,326.8685303785823,54.74839545496148,5,0,3861,5,0,3863]
[1087355451507848463,2174710893108407552,4579.5127,3350.41235,6125.0293,3666.24536,3029.38306,4718.38086,10033,326.86749150867416,54.74907024652267,5,0,3861,5,0,3863]
[1087355497069307309,2174710996187623680,4533.72559,2786.84741,6790.73291,3429.18701,2407.13184,4558.25537,10033,326.8846567496743,54.75266989318189,5,0,3861,5,0,3863]
[1087355497079621317,2174710996176169856,3718.78931,2071.5896,5546.46826,null,null,null,10099,326.8846926259847,54.753073764622165,5,0,3861,5,0,3863]
[1087355497552325591,2174710996187623424,3495.37939,3168.81738,3900.11597,3267.81494,3037.20288,3583.62231,10033,326.8827734210081,54.753303904301575,5,0,3861,5,0,3863]
[1087355498412082639,2174710991878390912,4584.87842,2769.0415,6479.52539,3581.69092,2426.29736,4871.43555,10033,326.8795622134237,54.75423264373394,5,0,3861,5,0,3863]
[1087355513696780173,2174711026238165888,2962.12769,2203.84009,4469.90283,2662.61304,2070.64746,3324.17139,10033,326.8970400777489,54.76293135716829,5,0,3861,5,0,3863]
[1087355513849224359,2174711030547361152,2341.78271,1609.5603,4073.06738,2363.71558,1765.99951,3252.2334,10033,326.8962581190105,54.76388245689734,5,0,3861,5,0,3863]
[1087355514243023468,2174711030547361664,3201.03564,2794.50586,3702.47485,3237.24731,2774.27271,3853.66602,10033,326.9032462200754,54.76438714817608,5,0,3861,5,0,3863]
[1087355515024190677,2174711030547361280,5434.73584,4312.90918,7120.61719,4272.75488,3576.2959,5202.05762,10033,326.9045520589887,54.76728859038072,5,0,3861,5,0,3863]
[1087355515163088343,2174711030537131648,4929.52002,3452.10547,7210.28809,5633.96924,3654.68311,7632.94873,10033,326.9040718093055,54.76828180435971,5,0,3861,5,0,3863]
[1087355515873364620,2174711026239876480,3122.90308,2098.12402,4364.39648,3659.87427,2518.86621,5029.85205,10033,326.8954207693181,54.76605144826848,5,0,3861,5,0,3863]
[1087355516033000611,2174711030547360640,4799.5918,2835.56982,8364.14258,3967.38721,2695.79883,5715.51514,10033,326.8952595039711,54.76741354603983,5,0,3861,5,0,3863]
[1087355517400308788,2174711030538013952,5335.03955,2927.89673,9101.07129,12027.168,10164.1504,14692.7012,20033,326.9020826657808,54.77208540875753,5,0,3861,5,0,3863]
[1087355517465230163,2174711026238178688,4133.7373,2172.31836,7085.78662,4423.71729,3015.98901,7246.05225,10033,326.9080529887765,54.76749250633655,5,0,3861,5,0,3863]
[1087355519981804545,2174711030537567872,4647.41113,3006.22314,6764.35791,5425.73438,4037.73486,8114.83838,20033,326.9073377296935,54.7723536100361,5,0,3861,5,0,3863]
[1087355519993429741,2174711030537568000,790.641113,452.241058,1155.16968,4961.75488,3515.96851,6702.50098,20033,326.9073364803862,54.7726440718788,5,0,3861,5,0,3863]
[1087355520272178879,2174711026238202112,7204.19287,5197.25293,10709.4219,4454.99805,3458.19043,5828.43457,10033,326.90271045664923,54.77250909807507,5,0,3861,5,0,3863]
[1087355520374200970,2174711030536301696,3655.7771,2291.29395,5825.89502,5265.89307,3986.59546,7535.83154,10033,326.906297455884,54.77304359187057,5,0,3861,5,0,3863]
[1087355702512127243,2174711404195340288,4175.64111,3062.24805,6107.03271,3250.47534,2753.63916,4031.15479,10033,326.91852656377694,54.77528678811846,5,0,3861,5,0,3863]
[1087355703004800164,2174711404195340416,2544.35596,1865.75891,3877.37231,2664.93457,1925.01111,3698.45386,10033,326.9189005843925,54.77684562601276,5,0,3861,5,0,3863]
[1087355703649936145,2174711408504609024,3134.66284,2036.27576,5857.54199,4402.67432,3180.25659,7158.25195,10033,326.9243643963297,54.77885749367528,5,0,3861,5,0,3863]
[1087355703798013580,2174711408493424896,2864.2854,1831.83447,4506.06396,3743.87891,2637.16235,5030.73633,10033,326.9222961970055,54.77847638134016,5,0,3861,5,0,3863]
[1087355703822922416,2174711404195347200,3866.69653,2197.23535,6647.70703,3870.53394,2713.94922,5577.12793,10033,326.9214546385808,54.778757584732105,5,0,3861,5,0,3863]
[1087355704400816408,2174711404195342464,3908.10815,2718.08252,5693.08545,3249.64038,2564.2959,4207.38135,10033,326.9144733652855,54.77699843547783,5,0,3861,5,0,3863]
[1087355705535931719,2174711404195366656,5138.23779,3939.11816,6936.12891,3969.9917,3036.73389,4749.79541,10033,326.9196782998351,54.78070859387937,5,0,3861,5,0,3863]
[1087355705674252341,2174711408504608640,4857.36279,3967.76221,6323.94189,5548.00586,4731.2334,6162.19727,10033,326.92325132398213,54.78144706807626,5,0,3861,5,0,3863]
[1087355706176578021,2174711408493423488,6076.85596,3837.56665,9124.625,5600.33936,3613.74756,7403.41748,10033,326.92015048331064,54.78247364331361,5,0,3861,5,0,3863]
[1087355706331590447,2174711408504608512,929.957397,897.62738,967.224304,935.375977,893.289795,979.85022,10033,326.92067058753247,54.78340413696508,5,0,3861,5,0,3863]
[1087355706414205808,2173960781352529024,4173.72559,3080.1438,5972.35742,4482.87109,3399.46289,6427.99805,10033,326.92739656148945,54.779218312884936,5,0,3861,5,0,3863]
[1087355706940472149,2174711408493424768,5167.41553,2938.76685,8069.22266,5147.42236,3458.9165,7333.47168,10033,326.92476763600945,54.78047034241861,5,0,3861,5,0,3863]
[1087355707442501474,2174711404195370752,3977.11353,3161.14429,5638.29834,3808.93774,3160.44385,4594.5791,10033,326.92742155278285,54.783799384695705,5,0,3861,5,0,3863]
[1087355707682444802,2174711408493457152,1942.11877,1323.6001,2921.35449,3369.90918,2403.75244,5046.38037,10033,326.9316977264443,54.7836447194573,5,0,3861,5,0,3863]
[1087355707722084794,2174711408493457280,2120.72119,1112.77551,3430.41333,null,null,null,20099,326.93215832599765,54.78405882969643,5,0,3861,5,0,3863]
[1087355707976058572,2174711408494860416,4685.63428,2374.05591,10411.7363,5177.88574,3937.5293,7819.15186,10033,326.93372502178426,54.78525544617567,5,0,3861,5,0,3863]
[1087355708096151081,2174711408504608896,3123.52368,1882.98047,5227.34277,2638.64917,1913.77637,3761.08984,10033,326.93145538584923,54.78448487438863,5,0,3861,5,0,3863]
[1087355708199530363,2174711404195370880,5428.94775,3531.99243,7649.4873,5444.88184,3883.31274,7812.64746,10033,326.9291546094065,54.78503170643619,5,0,3861,5,0,3863]
[1087355719925789896,2174711442864347136,3229.68872,2671.48022,3916.23584,3114.40894,2502.83887,3919.59448,10033,326.9349277093272,54.78754738769904,5,0,3861,5,0,3863]
[1087355720615480875,2174711438555131264,4998.1665,3402.85376,8694.21387,4058.14917,3063.16284,5108.45361,10033,326.94137124907144,54.79025396201723,5,0,3861,5,0,3863]
[1087355720836427233,2174711442867897600,1522.64868,1000.58124,2456.27075,2350.8606,1428.14624,4208.68994,10033,326.9434870807207,54.79115028844916,5,0,3861,5,0,3863]
[1087355722057074653,2174711438555134720,3302.62012,2355.84009,4759.76807,3389.8999,2487.28345,4424.19678,10033,326.9333543378855,54.790605133174,5,0,3861,5,0,3863]
[1087355723078822441,2174711442864351360,2306.28638,2116.28369,2521.94116,2239.68286,2051.32446,2478.8147,10033,326.9359822494574,54.79279601895487,5,0,3861,5,0,3863]
[1087355723773896053,2174711438555137408,4171.27881,2652.07837,6193.89307,3594.30176,2646.68066,4717.08057,10033,326.9457228529517,54.79216527302424,5,0,3861,5,0,3863]
[1087355725329010688,2174711438556741888,4232.37158,2893.29028,6157.50244,4015.85693,2810.31787,6294.73926,10033,326.94767500281733,54.79623120423754,5,0,3861,5,0,3863]
[1087355725672528996,2174711438560341248,1134.24426,777.672913,1794.07812,1932.95496,1280.86328,4391.23389,10133,326.9519230142931,54.798643007728735,5,0,3861,5,0,3863]
[1087355726094518492,2174711442867897472,4502.00146,2943.39111,6525.65039,3664.02612,2785.93799,4633.93359,10033,326.9460262806273,54.79653481406736,5,0,3861,5,0,3863]
[1087355726843030893,2174711442864351488,4396.20264,2734.36694,6765.9751,5163.44434,3362.62085,7815.68848,10033,326.94703239599505,54.79757419771004,5,0,3861,5,0,3863]
[1087355770933303947,2174711545932377728,3790.05225,1707.97803,7259.92529,4149.17627,2293.85962,6343.38721,10033,326.955571364085,54.79828452186172,5,0,3861,5,0,3863]
[1087355771997136737,2174711541634386048,6598.56738,4145.70459,9171.53613,4268.75,3185.70752,5644.23828,10033,326.9605140242828,54.80103589436635,5,0,3861,5,0,3863]
[1087355772370629098,2174711545933916288,2407.05518,1497.77869,3451.4541,5634.24805,4320.14795,8081.98682,10033,326.9620775480631,54.80295725184381,5,0,3861,5,0,3863]
[1087355772976295147,2174711545933913856,3258.86963,1728.68384,7028.81055,4251.6333,2223.92017,7020.43945,21033,326.9516455397114,54.79998382340778,5,0,3861,5,0,3863]
[1087355773817889896,2174711545932409984,4528.18896,2701.71118,6407.73242,4862.57227,3748.04614,7975.43848,10033,326.9524429309858,54.80340850737177,5,0,3861,5,0,3863]
[1087355775309967887,2174711541634407680,7098.95215,4609.88086,10543.1709,4508.66406,3578.14111,6026.44238,10033,326.96378600620466,54.804547115144686,5,0,3861,5,0,3863]
[1087355775847788909,2174711541634407808,2832.41919,2143.16748,3913.59253,2549.22803,2031.03735,3445.58179,10033,326.9621712826865,54.80601080475829,5,0,3861,5,0,3863]
[1087355777555848502,2174711541634415488,506.523651,468.762726,539.238586,512.985962,473.520996,567.592102,10033,326.9639377236936,54.80783564113183,5,0,3861,5,0,3863]
[1087355778756934550,2174711545943561600,2496.48926,2160.53784,3052.50903,2407.51782,2196.70459,2714.99023,10033,326.9684957568424,54.81142088243513,5,0,3861,5,0,3863]
[1087355779180752779,2174711545932373888,3728.64062,2691.32935,5083.75391,4059.76831,2789.80981,5379.39209,10033,326.9663604179078,54.8121665394347,5,0,3861,5,0,3863]
[1087355779260649553,2174711541634439168,3722.43359,2943.39673,5362.68799,3655.29077,3044.91895,4610.32959,10033,326.9686071462473,54.81330458470574,5,0,3861,5,0,3863]
[1087355789077492590,2174711580292115456,2599.32837,1144.54602,5509.85156,4237.64648,2382.45117,6078.95215,10033,326.97826136690213,54.81193291130327,5,0,3861,5,0,3863]
[1087355789521858571,2174711580292114816,1921.43896,1105.50183,3249.16113,3720.50928,1889.35291,5144.43604,10033,326.979296382725,54.814678619703656,5,0,3861,5,0,3863]
[1087355789882762140,2174711580303300224,1179.74292,742.860657,1693.1665,2677.59155,1703.53589,4771.23535,10033,326.9792495531751,54.81491083890025,5,0,3861,5,0,3863]
[1087355790858368384,2174711580293568384,3288.15894,1914.72375,5986.69141,6513.05225,4929.53662,9220.14941,20033,326.9681801863701,54.81448448300325,5,0,3861,5,0,3863]
[1087355791988083161,2174711580292147968,2008.3634,1097.65161,4172.03271,3266.75781,2395.87476,6171.49463,10033,326.9750282490246,54.81844068156338,5,0,3861,5,0,3863]
[1087355792119513984,2174711580292111744,3885.92065,2475.34424,5723.66455,4879.19141,3299.13208,6921.99512,10033,326.9779734639728,54.81915166529325,5,0,3861,5,0,3863]
[1087355792780512291,2174711575994191872,5229.28223,3705.38721,8391.92871,5258.79639,3458.31396,6658.8418,10033,326.98616290808286,54.81805451927488,5,0,3861,5,0,3863]
[1087355793947754454,2174711575994201600,5395.32178,2976.77539,8041.27295,5780.125,3881.08276,10983.6904,10033,326.98568066778,54.81988424778589,5,0,3861,5,0,3863]
[1087355795717170493,2174711580303299456,2058.19556,1906.27832,2224.95972,2072.93677,1948.06995,2244.88062,10033,326.9851210501274,54.82223663738955,5,0,3861,5,0,3863]
[1087356526924195622,2174713053468085632,5785.13574,3393.53369,9903.05859,4795.72461,3751.77417,7387.08545,20033,326.99156241869724,54.82226096340077,5,0,3861,5,0,3863]
[1087356528033262197,2174713057760864256,1420.23865,1333.53284,1532.35315,1407.50146,1314.71716,1495.88,10033,326.9978896313624,54.82581753644668,5,0,3861,5,0,3863]
[1087356528944810211,2174713053462975360,5199.35156,3602.06226,7470.98535,4379.28662,3395.09253,5500.50537,10033,326.98990290093457,54.82487457503993,5,0,3861,5,0,3863]
[1087356529761511682,2174713057772048896,3838.40015,3116.33057,4549.54443,4669.18994,3816.24902,5415.01367,10033,326.9912518195287,54.82757107779308,5,0,3861,5,0,3863]
[1087356530315507965,2174713057775693696,3106.06982,1493.20679,5568.68604,5211.07617,3708.74878,7252.24902,20033,326.9978798092178,54.82945004601068,5,0,3861,5,0,3863]
[1087356530933112376,2174713057760859648,3854.15918,2426.96997,6072.16357,4089.45044,2733.18652,5802.85986,10033,326.9943537409432,54.83103817636111,5,0,3861,5,0,3863]
[1087356532132864526,2174713053462999552,5455.05615,4067.3457,7360.15479,7028.99072,3664.60278,9528.48535,10133,327.0068963111869,54.83051696683916,5,0,3861,5,0,3863]
[1087356532517836628,2174713053468086144,5088.46289,3044.83228,7878.17725,5428.35254,3970.48145,7456.94727,10033,327.00797929407184,54.83232407105755,5,0,3861,5,0,3863]
[1087356532768288983,2174713057772049536,2969.83887,2646.20239,3348.84424,2928.07251,2542.84912,3355.11353,10033,327.00644957142055,54.833038744298165,5,0,3861,5,0,3863]
[1087356533741513611,2174713053463004800,4149.09229,2695.0647,6128.12988,4373.40625,2724.39526,6254.4707,10033,326.9982910593424,54.83194940308492,5,0,3861,5,0,3863]
[1087356534277477276,2174713057761355520,3056.95239,1746.55981,5812.50879,4650.80225,3034.43164,6440.08252,10033,327.004232333464,54.83337429324177,5,0,3861,5,0,3863]
[1087356545664249944,2174713092122148352,3509.73267,1733.35156,7655.7334,6291.48291,5063.19629,8729.70312,20033,327.01341873879136,54.83797535830721,5,0,3861,5,0,3863]
[1087356546162108070,2174713092121046784,2006.81177,1141.69946,3388.35254,4264.87061,3006.96509,6670.8999,10033,327.00906092362743,54.83679217878038,5,0,3861,5,0,3863]
[1087356547745983266,2174713087822783104,5010.52637,3388.2854,7913.35303,3925.72461,3137.49194,5096.99609,10033,327.0126113547302,54.84105156079767,5,0,3861,5,0,3863]
[1087356548730165439,2174713092120600704,2572.32422,1363.15454,4347.26514,5837.42969,4749.00684,8312.00684,10033,327.0237161310456,54.84244254129581,5,0,3861,5,0,3863]
[1087356549003162688,2174713087822787200,5216.73682,3395.43237,8457.92188,8239.4541,4912.60938,10163.8408,10033,327.0196054802421,54.842505585772216,5,0,3861,5,0,3863]
[1087356550135197887,2174713092121094016,5088.04736,2961.77515,7782.87744,6000.34326,4648.52588,11240.8125,10033,327.0262312492713,54.84523001588935,5,0,3861,5,0,3863]
[1087356550193813473,2174713087822804736,1774.87488,1415.36108,2169.22437,1811.72815,1465.61816,2184.48071,10033,327.0272439460524,54.84610743876269,5,0,3861,5,0,3863]
[1087356550707784809,2174713092120599040,3826.3291,2199.71143,6325.80566,4191.68799,2782.0144,5470.3916,10033,327.0216277603257,54.84422321056924,5,0,3861,5,0,3863]
[1087356552440312188,2174713092122149376,3288.09937,1467.81824,5687.14697,6972.92041,5700.31934,9054.56543,20033,327.0241001165211,54.84933790959008,5,0,3861,5,0,3863]
[1087356595684518471,2174713190902022656,4927.41309,2943.49414,7390.01904,4486.51807,2782.92749,7373.66016,10033,327.03103934686646,54.8469475286272,5,0,3861,5,0,3863]
[1087356596542377504,2174713190902028928,3235.26807,1967.85962,5892.8418,3476.85693,2195.94312,5051.41699,10033,327.0351967028669,54.847996837572026,5,0,3861,5,0,3863]
[1087356596673390456,2174713190907040128,371.705719,328.229797,441.668427,488.637848,425.73465,533.736572,10033,327.03387966422025,54.84875137631596,5,0,3861,5,0,3863]
[1087356599605453867,2174713195201364736,3561.86719,1675.10083,9672.69629,4716.61279,2933.65356,7478.19531,10033,327.0338153328405,54.85529931399184,5,0,3861,5,0,3863]
[1087356599951359011,2174713190902045568,4929.37646,3192.00293,8371.92285,6924.30127,4201.41455,9334.54688,10133,327.03997197505976,54.85224265492539,5,0,3861,5,0,3863]
[1087356599995027614,2174713195200308864,3435.05396,2266.18945,5443.76025,4798.14453,3330.10425,6909.45801,10033,327.0393757554002,54.852828602538,5,0,3861,5,0,3863]
[1087356600844507489,2174713195199815168,4639.20654,3052.12964,7344.58838,5383.43066,3743.35693,7499.16211,10033,327.0442849954283,54.85407286968654,5,0,3861,5,0,3863]
[1087356601253878917,2174713195211002496,1931.802,1748.31787,2179.62256,1910.16882,1717.05322,2107.22583,10033,327.0461375290114,54.85663630873469,5,0,3861,5,0,3863]
[1087356602772520369,2174713195200698496,3414.92578,1280.26587,6234.47119,5261.09521,3855.80737,7679.479,20033,327.03881086984643,54.85761519410795,5,0,3861,5,0,3863]
[1087356603322346521,2174713195211001472,461.069397,454.926575,469.007751,460.971313,455.475952,467.69046,10033,327.0453552591916,54.85930341726194,5,0,3861,5,0,3863]
[1087356612922261635,2174713229570740992,3063.34766,2749.83569,3627.43799,2923.72778,2587.58838,3457.68823,10033,327.05179006498,54.858695309599256,5,0,3861,5,0,3863]
[1087356613689856042,2174713229570740096,3567.37744,2300.70239,5052.31201,2798.37964,2133.44116,3398.91479,10033,327.0502919822332,54.86189480229957,5,0,3861,5,0,3863]
[1087356617321290176,2174713229561103744,5337.2666,3266.20923,7052.5708,6101.11768,4353.3042,8401.00293,20033,327.06169092364723,54.86580768031939,5,0,3861,5,0,3863]
[1087356617595064919,2174713229561103616,4390.95605,1990.38123,6634.03076,7678.67041,6226.46582,9543.78906,20033,327.05808603729497,54.86600354884612,5,0,3861,5,0,3863]
[1087356619224549936,2174713229560823040,2964.2395,1401.9043,9072.375,5645.91309,3574.99146,7759.08398,10033,327.0551555707414,54.866655132397,5,0,3861,5,0,3863]
[1087356619680124336,2174713225261853824,2951.40967,2019.27332,7374.87158,2800.71777,1971.27405,4130.37549,10033,327.0551871893872,54.867910469060085,5,0,3861,5,0,3863]
[1087356801643230454,2174713607527990272,2128.93701,2022.59497,2237.46899,2107.96704,2023.40808,2209.72827,10033,327.06706129741883,54.86891335508056,5,0,3861,5,0,3863]
[1087356801931837388,2174713607517121536,2994.28149,1817.11023,5308.59863,4108.86621,2598.76831,6025.31934,10033,327.0702966123871,54.8708839970714,5,0,3861,5,0,3863]
[1087356802288577247,2174713603218987392,3371.02344,1836.81934,5811.67334,2628.59399,2112.28418,4204.22559,10033,327.06517724977294,54.87093279026285,5,0,3861,5,0,3863]
[1087356802307898991,2174713607517121152,4421.08691,2603.07495,6854.25391,5932.70459,3647.22876,8382.96875,10033,327.0655969760555,54.87142046818276,5,0,3861,5,0,3863]
[1087356802400543106,2174713607517896064,1853.36536,1105.05298,4356.88086,4643.57471,3759.4519,6515.78369,10033,327.06683576387087,54.87236722589975,5,0,3861,5,0,3863]
[1087356803219304264,2174713607527996032,3018.97852,2679.8645,3474.2334,2973.77148,2623.39844,3491.05835,10033,327.0754302932528,54.8758609877686,5,0,3861,5,0,3863]
[1087356805085830544,2174713603220297856,3515.15283,2555.84741,4584.41699,3210.68115,2572.87085,4144.33447,10033,327.0701867084958,54.87698278769911,5,0,3861,5,0,3863]
[1087356805471449109,2174713607518916480,1757.46265,812.06189,2879.146,null,null,null,20099,327.06883557604334,54.877308465593664,5,0,3861,5,0,3863]
[1087356805597657279,2174713607527989504,1569.64246,1470.67822,1678.27368,1562.55908,1451.5083,1754.01001,10033,327.069235926901,54.87817842664244,5,0,3861,5,0,3863]
[1087356805811092650,2174713607518074880,4024.15894,2533.72217,8116.37402,6049.27197,4695.72314,7819.39502,20033,327.0696968250066,54.8789879099922,5,0,3861,5,0,3863]
[1087356807166064440,2174713607517168640,3736.62817,1932.771,6144.89062,4740.18164,3639.98169,7143.9043,10033,327.0812009278208,54.87920969348996,5,0,3861,5,0,3863]
[1087356807830880653,2174713603219039872,2197.73535,1852.90588,2667.94824,2485.60938,2053.18799,3059.04004,10033,327.0824805803603,54.88135820914571,5,0,3861,5,0,3863]
[1087356808346312629,2174713607527990144,3816.32056,2960.28345,5072.39111,3004.30371,2460.96436,3528.16504,10033,327.0771125087356,54.87965221188341,5,0,3861,5,0,3863]
[1087356809415764363,2174713607517120256,3457.92798,1947.25085,4787.59521,4541.70654,3167.05225,6141.00586,10033,327.08224665166784,54.8826070191108,5,0,3861,5,0,3863]
[1087356819948616834,2174713641887734528,2150.84033,1247.7804,3453.97217,3996.11328,3142.61621,5609.21143,10033,327.09259580901744,54.88466123592753,5,0,3861,5,0,3863]
[1087356819989300433,2174713641891188352,2854.88696,1917.36633,6190.53271,2987.44458,2066.35132,4292.40771,10033,327.09223991692977,54.88523275567072,5,0,3861,5,0,3863]
[1087356820050445288,2174713641876859392,1097.34753,785.511292,1588.68616,4295.6543,2344.42822,5507.08643,10033,327.0906356457154,54.88513915298088,5,0,3861,5,0,3863]
[1087356821142631413,2174713641878280192,3084.00195,1881.36426,5133.07959,6310.59521,4805.41943,8394.76953,20033,327.0843810957152,54.88523331607376,5,0,3861,5,0,3863]
[1087356821385053623,2174713637583639424,842.194824,584.720032,1185.08252,610.441345,524.225891,731.263123,10033,327.08501190944054,54.88641565065064,5,0,3861,5,0,3863]
[1087356821820342714,2174713641887727488,4367.35059,3468.51807,5557.96777,3529.96924,2859.53247,4150.08398,10033,327.0855921414219,54.88755901998721,5,0,3861,5,0,3863]
[1087356821969552846,2174713637583639552,5252.25537,3512.06982,7237.14502,3786.60791,2968.37207,5199.47803,10033,327.0856741319102,54.88866185259558,5,0,3861,5,0,3863]
[1087356822205978640,2174713637580006528,5930.83301,4109.07617,8336.18555,3795.31055,3053.60425,5003.34033,10033,327.0876081346618,54.88832534512811,5,0,3861,5,0,3863]
[1087356822378051063,2174713637583639680,2715.88159,1968.34534,3927.31665,3426.03467,2580.33521,4938.44531,10033,327.0925543070655,54.88961014302504,5,0,3861,5,0,3863]
[1087356822515276073,2174713641887727616,2266.50269,1870.77319,2741.43555,2202.92993,1846.99768,2661.3894,10033,327.0909119097958,54.8899999820291,5,0,3861,5,0,3863]
[1087356823995857214,2174713641876858752,2689.88306,1526.09045,4381.54248,5221.45703,3852.36719,8143.4043,10033,327.0979392662816,54.89093063008792,5,0,3861,5,0,3863]
[1087356824994781148,2174713641887728384,2341.71826,2094.76782,2810.71362,2282.20312,2043.01611,2623.73218,10033,327.1020116469924,54.8933019972405,5,0,3861,5,0,3863]
[1087356825566778388,2174713641887728256,2945.9917,2425.91553,3750.7146,2706.6582,2252.64478,3176.88916,10033,327.0965258769773,54.89165961882645,5,0,3861,5,0,3863]
[1087356825584060927,2174713641876858112,2726.63818,1757.76025,4353.35938,null,null,null,10099,327.0970299088225,54.892078531002674,5,0,3861,5,0,3863]
[1087356827030175985,2174713637578837120,4823.70703,3747.62451,6562.51758,5025.76758,4410.3125,5872.74512,10033,327.09587212213944,54.895653407445415,5,0,3861,5,0,3863]
[1087356827181346320,2174713637578839168,2301.25928,1604.14075,3405.64307,3460.44727,2353.89087,6615.27734,10033,327.09997768486306,54.89644845988798,5,0,3861,5,0,3863]
[1087356870721981431,2174713744956074368,4019.28174,2245.57007,6596.37207,4471.00635,2497.72876,6990.89111,10033,327.1092951226878,54.89584679781963,5,0,3861,5,0,3863]
[1087356871259078124,2174713744956073344,1925.33472,1224.33728,2860.61646,3246.3064,1650.25757,5141.42969,10033,327.1078213293256,54.89733355785875,5,0,3861,5,0,3863]
[1087356871641546859,2174713744956073984,2940.80811,1596.16699,4516.28223,5510.70801,4156.90332,7963.01123,10033,327.1103346156443,54.89751266577628,5,0,3861,5,0,3863]
[1087356871962482737,2174713740661218688,4369.90186,3146.57349,6068.82422,3127.00732,2575.63501,4177.80518,10033,327.10936327091974,54.897637832235446,5,0,3861,5,0,3863]
[1087356872758552667,2174713744966942848,3221.89038,2495.1106,4481.08447,2870.8562,2391.08887,3467.66357,10033,327.1049513801068,54.89742789746339,5,0,3861,5,0,3863]
[1087356873453163068,2174713744956069888,2774.49121,1490.78162,4728.75879,4707.72754,3094.34448,6895.24854,10033,327.10271042230727,54.89971885207093,5,0,3861,5,0,3863]
[1087356874118058712,2174713744956070016,4401.05518,2764.79053,6872.41162,4906.22852,3227.73315,7312.04883,10033,327.1063560805808,54.90076091499686,5,0,3861,5,0,3863]
[1087356874884500586,2174713744957514496,5041.13867,2657.14429,7739.7417,5267.24805,1932.35046,7574.56299,20133,327.115302313807,54.900945987102034,5,0,3861,5,0,3863]
[1087356875581735896,2174713744966943104,1781.90771,1127.64075,2611.39795,1902.17847,1305.29565,3419.2439,10033,327.11536300198327,54.90260486769589,5,0,3861,5,0,3863]
[1087356875870597835,2174713744956121728,4668.89062,2408.89136,7220.42188,5137.94287,3554.07104,7670.4375,10033,327.11864884275394,54.90283707332974,5,0,3861,5,0,3863]
[1087356876376809802,2174713740661219072,3269.3606,2155.20215,5859.82129,3040.24756,1942.73682,4273.33936,10033,327.1170995942076,54.90385996495467,5,0,3861,5,0,3863]
[1087356876460891640,2174713744957518464,4329.19531,2168.0249,6199.75586,6453.16455,4829.33545,9979.4209,20033,327.11890156162417,54.90503687979283,5,0,3861,5,0,3863]
[1087356878012989763,2174713740661219456,5790.37402,4336.40527,8756.16699,4112.62061,3388.68872,5185.70801,10033,327.1154574995581,54.90557363922134,5,0,3861,5,0,3863]
[1087356887842206740,2174713775022645120,2640.87378,1694.52844,3783.36792,5283.67578,1377.31287,7620.85645,20133,327.12657487975537,54.90714225634546,5,0,3861,5,0,3863]
[1087356888229977031,2174713779315809152,5322.07617,3954.53271,7168.06641,null,null,null,10099,327.12228799767047,54.9074447491857,5,0,3861,5,0,3863]
[1087356888243463702,2174713779326680448,3064.31812,2461.2085,3673.58447,2792.19336,2404.81616,3370.45361,10033,327.1224851374444,54.90788650715509,5,0,3861,5,0,3863]
[1087356888390126189,2174713775020958208,7433.75391,4579.18652,10501.5166,4133.90674,3179.49561,5500.10938,10033,327.1261795605308,54.90841969950867,5,0,3861,5,0,3863]
[1087356888628350799,2174713779315860224,3597.75684,2199.31152,6535.80322,5871.73242,4205.36572,8675.04492,10033,327.12857049140626,54.90816648710207,5,0,3861,5,0,3863]
[1087356889308535437,2174713775020958464,1887.1759,1590.35034,2737.01147,2153.04761,1750.94116,2651.53174,10033,327.1272480979844,54.910682936045085,5,0,3861,5,0,3863]
[1087356890437659263,2174713779315807360,3439.20654,1674.3855,7132.69775,5768.40039,4506.15283,8669.13672,10033,327.1200533859579,54.91110481608748,5,0,3861,5,0,3863]
[1087356891825683094,2174713779315811840,4539.03271,3058.45166,8431.25879,4032.7002,2751.11255,6003.54297,10033,327.13452254151616,54.91112181165517,5,0,3861,5,0,3863]
[1087356892930120363,2174713779326681600,1411.44666,1318.8678,1516.53345,1414.07178,1322.43066,1509.55835,10033,327.1383349141653,54.91428602310109,5,0,3861,5,0,3863]
[1087356893406751663,2174713779326680832,1190.70581,1174.01074,1206.25684,1186.07483,1175.12854,1203.69067,10033,327.14129976111303,54.91744608469507,5,0,3861,5,0,3863]
[1087356893911060802,2174713779315808512,3874.91797,2120.28076,6476.64893,5619.26318,3768.84692,8333.08691,10033,327.1400610006091,54.91854041389232,5,0,3861,5,0,3863]
[1087356895008684266,2174713779315806464,1856.76013,1060.2323,3561.2124,2890.94385,2099.76392,5060.00928,11033,327.1326159696724,54.918701175308,5,0,3861,5,0,3863]
[1087356895579925957,2174713779317267200,2703.67578,1254.91479,4365.77832,8055.39258,6802.74023,10077.1494,20033,327.13483528869887,54.91843019470056,5,0,3861,5,0,3863]
[1087359825379243044,2174719654832533888,5018.05469,2862.55957,8505.49219,5876.31738,3438.9165,8039.83887,10033,327.143800826493,54.91788073961825,5,0,3861,5,0,3863]
[1087359826881169015,2174719650536220672,3344.13281,1434.10547,5647.43115,3717.18164,2677.08276,5333.9502,10033,327.1464999254353,54.9210769428253,5,0,3861,5,0,3863]
[1087359827446861675,2174713779317270272,4506.10645,2543.34521,6283.38184,6024.74902,4745.68848,8155.92529,20033,327.13980460617023,54.91971231637041,5,0,3861,5,0,3863]
[1087359828055967044,2174719650536220800,3350.94824,2106.64673,4863.23486,3213.88379,2376.64697,4499.32959,10033,327.13995590857405,54.922269140847085,5,0,3861,5,0,3863]
[1087359828669696984,2174719654842163840,2390.63452,1370.43347,4078.93335,4925.89697,3308.12817,7770.25977,10033,327.143902062222,54.923967859294905,5,0,3861,5,0,3863]
[1087359829483879492,2174719650536222592,1582.09229,1339.87158,2043.77405,1915.41187,1413.104,2671.74512,10033,327.1456139458752,54.927195121708216,5,0,3861,5,0,3863]
[1087359831530008398,2174719684895961984,1665.97083,1310.64917,2343.44019,2933.91675,1981.56274,4296.15137,10033,327.1603079907381,54.92989458781759,5,0,3861,5,0,3863]
[1087359832775600166,2174719654832539648,5035.20215,3254.77979,7870.52637,7534.82422,6196.43652,9851.3457,20033,327.1513291754615,54.930964290476446,5,0,3861,5,0,3863]
[1087359833374935498,2174719650536223744,4685.77832,2637.28052,7087.87891,3240.95312,2230.02246,4352.15039,10033,327.1537610972478,54.93094929515404,5,0,3861,5,0,3863]
[1087359843030402854,2174719689190807296,5385.58594,3412.41064,11242.4961,5206.14648,3873.01611,6825.4209,10033,327.1602777867998,54.93072747793028,5,0,3861,5,0,3863]
[1087359843640745441,2174719684895962752,1668.05823,1380.60217,2049.16699,1742.61328,1497.72754,2143.5918,10033,327.16797111684167,54.93309882387455,5,0,3861,5,0,3863]
[1087359845035985024,2174719689201678976,1415.56897,1264.06934,1589.77441,1414.08484,1279.27148,1556.2511,10033,327.16067820047977,54.93428058959394,5,0,3861,5,0,3863]
[1087359847567153144,2174719689192290816,4684.16699,2879.22827,6641.27246,5417.52246,4137.17432,7497.05029,20033,327.17315898335505,54.93792871993456,5,0,3861,5,0,3863]
[1087359847838162072,2174719689201679616,1892.9425,1663.94458,2247.37256,1960.07727,1669.96021,2487.1665,10033,327.17668379106925,54.93804457666723,5,0,3861,5,0,3863]
[1087359848004003989,2174719684895965696,1440.92444,1278.89661,1656.05542,1485.9679,1290.18909,1721.76648,10033,327.1758744223528,54.93910616216435,5,0,3861,5,0,3863]
[1087359848273843981,2174719689192294656,2926.23804,761.14978,4212.8042,4943.49316,3945.03467,6835.74561,21033,327.17807709814565,54.940617022667766,5,0,3861,5,0,3863]
[1087359849423068981,2174719689192290432,3501.35889,1999.39624,5330.61035,4863.41455,3521.7334,7480.65088,10033,327.1716711536855,54.941556294696895,5,0,3861,5,0,3863]
[1087359849853750598,2174719689201678464,2372.46655,1643.12598,3312.01782,2569.52686,1943.58435,3640.54199,10033,327.1692652738205,54.94172437644626,5,0,3861,5,0,3863]
[1087359850046036533,2174719689192292224,2712.56567,1482.22229,4277.18262,6135.07812,4363.52246,9869.93262,20033,327.1750832479556,54.94147008502996,5,0,3861,5,0,3863]
[1087359895952325875,2174719787975183872,6129.69922,4660.55322,8095.45703,5788.40967,4867.90625,6517.29346,10033,327.1882870401606,54.94773647854754,5,0,3861,5,0,3863]
[1087359896161771221,2174719787975182208,4953.12549,3218.92944,7693.31738,5051.37354,3865.49902,9282.60742,10033,327.17841067312924,54.94412926551421,5,0,3861,5,0,3863]
[1087359897433656386,2174719787975184128,3789.87549,2502.13843,5589.58252,3060.12061,2385.53149,4174.79492,10033,327.18362199127785,54.94843674173074,5,0,3861,5,0,3863]
[1087359897721084634,2174719792270801664,3246.50977,1954.11292,4872.34033,6301.92383,4765.8042,9890.58105,10033,327.18493543414144,54.950044746706375,5,0,3861,5,0,3863]
[1087359898239797478,2174719792280893184,2528.05249,2349.28345,2804.77148,2518.14185,2356.23608,2711.36084,10033,327.18481239785314,54.95151126219604,5,0,3861,5,0,3863]
[1087359912798982241,2174719826631262720,2899.90869,1542.30811,5942.95459,5651.8584,4136.80957,8723.1543,20033,327.2037715038393,54.95744336192649,5,0,3861,5,0,3863]
[1087359913842006506,2174719822336598784,5004.74561,2389.13721,7428.47754,3146.57471,2356.98853,4432.0415,10033,327.19993861003854,54.95933170925891,5,0,3861,5,0,3863]
[1087359914503613075,2174719826640748288,1368.00854,1330.73254,1399.95447,1365.08716,1335.97156,1394.64612,10033,327.2026675721143,54.96005602403036,5,0,3861,5,0,3863]
[1087359914956251880,2174719826640748032,1505.78174,1436.36377,1577.42261,1504.77258,1438.37695,1575.9679,10033,327.2011477185038,54.96080250479446,5,0,3861,5,0,3863]
[1087359915916897121,2174719822334927872,4928.91113,3561.91138,7328.20166,3586.78735,2819.92871,4831.05518,10033,327.21105442450107,54.96153119411355,5,0,3861,5,0,3863]
[1087359917161342635,2174719826630203136,3380.25,2030.95459,5783.34375,4646.47412,2218.57568,6436.96289,20133,327.2145052593662,54.964243419334124,5,0,3861,5,0,3863]
[1087359917998805976,2174719826640755712,4132.57275,2602.83789,7865.78418,3676.10034,2690.82788,5080.7168,10033,327.2106535897112,54.964558307488986,5,0,3861,5,0,3863]
[1087359918752760342,2174719826630202880,3214.90161,1824.2688,4538.36621,3801.54004,2465.82349,5730.63672,10033,327.21259871044856,54.96521636190001,5,0,3861,5,0,3863]
[1087359919408093774,2174719826630150144,2869.45166,1502.64661,3854.9729,4016.75293,2404.79834,5833.70508,10033,327.20979708522606,54.96755316259051,5,0,3861,5,0,3863]
[1087360100379021664,2174720204587275648,5871.38379,3823.49902,9120.55664,7027.60303,4538.53906,9591.70996,10033,327.21879339271794,54.96620512655022,5,0,3861,5,0,3863]
[1087360102033123446,2174720204597870592,1942.25305,1797.69104,2109.00513,1887.69287,1764.50305,2034.86902,10033,327.2243408105262,54.970663362734,5,0,3861,5,0,3863]
[1087360102163107837,2174720204587275008,1438.69324,1328.54358,1541.85657,1432.48755,1322.04651,1544.58386,10033,327.2241490534616,54.9714011629148,5,0,3861,5,0,3863]
[1087360103415850124,2174720200292056960,4802.16504,3290.07324,6575.7041,4127.17969,3050.72388,5763.39844,10033,327.22076516447777,54.971048703933015,5,0,3861,5,0,3863]
[1087360104745424838,2174720200292057600,2947.57837,2552.43188,3403.46777,2786.87842,2493.6853,3187.2937,10033,327.230335744885,54.972362176181896,5,0,3861,5,0,3863]
[1087360105211325012,2174720200292059136,1271.31384,1141.64099,1460.58826,1273.52332,1163.25977,1475.46863,10033,327.2269080329437,54.97374034020917,5,0,3861,5,0,3863]
[1087360106338688972,2174720204587275136,1896.19519,927.10144,4348.88232,3919.63745,1170.64124,5894.09668,10133,327.23447495879327,54.97694990629797,5,0,3861,5,0,3863]
[1087360107168353774,2174720200292060672,4003.77881,2715.36987,6078.73584,3824.95654,2735.35449,5174.39844,10033,327.2235406121229,54.97553962650143,5,0,3861,5,0,3863]
[1087360107737362001,2174720204597869952,1857.74121,1698.63513,2111.09888,1793.65161,1602.40442,2031.76147,10033,327.231261724089,54.97739223074556,5,0,3861,5,0,3863]
[1087360117526610543,2174720238947063424,2748.26123,1384.61499,4377.24463,4975.95215,1239.0979,6994.25684,10133,327.2381530444325,54.97790738368121,5,0,3861,5,0,3863]
[1087360119223122062,2174720238947013248,4128.33838,2353.80688,6292.83545,3591.86572,2377.38672,4495.10059,10033,327.2438827618479,54.98284387451972,5,0,3861,5,0,3863]
[1087360120119347496,2174720238948141568,2897.97119,1531.64758,4521.59619,5354.47314,3236.09204,8230.54785,20033,327.234040087261,54.982189734443786,5,0,3861,5,0,3863]
[1087360120266868181,2174720238947008384,2079.67163,1257.81396,3711.53345,2870.87378,1405.22742,4569.21729,10033,327.2344240921801,54.98338420304375,5,0,3861,5,0,3863]
[1087360120293128818,2174720238947010048,1429.04968,1081.8938,1912.49609,1407.75879,1113.20728,2195.69214,10033,327.2360532302912,54.98293929161259,5,0,3861,5,0,3863]
[1087360120436348500,2174720238960980480,5096.91455,2354.44604,9696.53613,3359.66235,2091.16699,4774.35693,10033,327.2355205042128,54.98359979696342,5,0,3861,5,0,3863]
[1087360120808036417,2174720238947449472,4813.70068,2495.63257,7454.63379,5085.6416,3399.21631,7454.23584,10033,327.2402035851693,54.98484931737049,5,0,3861,5,0,3863]
[1087360121903840306,2174720238942165120,4335.52588,2114.80908,7637.93799,5902.55518,4413.76367,8508.54199,20033,327.24995450192483,54.98412121976682,5,0,3861,5,0,3863]
[1087360123177935844,2174720234651809664,3696.99341,2290.31201,6298.90918,3076.61865,2325.521,4338.99512,10033,327.2547626994597,54.98879181716332,5,0,3861,5,0,3863]
[1087360123290709359,2174720238957608192,2372.70923,2161.75488,2717.19165,2363.95068,2171.4209,2624.60522,10033,327.2503061203183,54.98783682318378,5,0,3861,5,0,3863]
[1087360171168947169,2174720342027637888,485.820007,366.009674,639.728027,1938.15259,1472.1012,3140.91919,10033,327.25390146844813,54.99274769498462,5,0,3861,5,0,3863]
[1087360172379501560,2174720342036822912,3183.90771,2864.58154,3635.77954,3092.80225,2800.16968,3416.21533,10033,327.26151302582474,54.996434931419145,5,0,3861,5,0,3863]
[1087360172529110476,2174720342036822272,3597.70459,3200.8877,4108.04297,3644.70142,3157.28442,4258.39209,10033,327.25973797027126,54.99703524433136,5,0,3861,5,0,3863]
[1087360173245480832,2174720342036823680,1626.59412,1505.69226,1818.43164,1657.88293,1520.71924,1862.84619,10033,327.2678718637502,54.99556207861609,5,0,3861,5,0,3863]
[1087360173724486570,2174720337731031936,1864.04077,1622.06921,2150.92236,1742.63806,1541.96375,1964.32739,10033,327.2653653766707,54.9964719612045,5,0,3861,5,0,3863]
[1087360174218531880,2174720342027374464,1608.78943,850.035278,2705.00562,3792.56934,2435.29761,6714.35156,20033,327.26782809405745,54.99969019050634,5,0,3861,5,0,3863]
[1087360175895333674,2174720337731034496,5089.08252,3710.94116,6794.72119,5909.86182,4757.51855,6782.53076,10033,327.26216633234395,54.99961721554703,5,0,3861,5,0,3863]
[1087360176245820194,2174720342026222848,3195.59424,1786.44702,4430.80029,3096.09033,1485.40674,5097.92773,10033,327.2635749842351,55.00102038680284,5,0,3861,5,0,3863]
[1087360176316464480,2174720342036821504,4732.27344,3823.81616,6003.00488,4116.66699,3593.04004,6355.57324,10033,327.2648704430076,55.00202830188452,5,0,3861,5,0,3863]
[1087360177186652776,2174720342026222976,3085.63599,2002.19434,5031.6123,4984.05127,3554.31201,7122.48291,10033,327.2692225466629,55.00340251642729,5,0,3861,5,0,3863]
[1087360187092991670,2174720376387117184,4682.99756,2457.09399,7099.23242,7279.01758,5715.08691,10283.5078,20033,327.2767021679388,55.0053970159385,5,0,3861,5,0,3863]
[1087360187349011351,2174720376396561536,2713.54395,2592.72388,2857.63452,2680.21338,2549.86426,2788.19019,10033,327.28165218072184,55.00560576627355,5,0,3861,5,0,3863]
[1087360187763046003,2174720376396561408,7046.30908,5196.96631,9462.28027,8189.80811,5081.43311,9841.14062,10033,327.27958046805554,55.00604893546638,5,0,3861,5,0,3863]
[1087360188084577269,2174720376386402816,5552.68359,3126.79102,8673.48535,5007.77979,3021.71802,7079.24854,10033,327.28088023175064,55.00771475240656,5,0,3861,5,0,3863]
[1087360188545854759,2174720376396560256,2758.53076,1816.87073,6869.61572,2531.97168,1978.54077,3627.8125,10033,327.27688225142185,55.00602161365667,5,0,3861,5,0,3863]
[1087360188586132035,2174720376385961472,3559.22754,1910.51697,6332.63916,null,null,null,10099,327.2765944526216,55.0064896273732,5,0,3861,5,0,3863]
[1087360191003973963,2174720376385962880,2928.52856,1643.25989,6209.42822,4554.87354,2708.09253,6881.17871,10033,327.2849784952905,55.009574297095725,5,0,3861,5,0,3863]
[1087360191358133614,2174720376387121664,3653.38379,1763.51318,5539.38916,5812.5874,2790.26831,7913.74268,20133,327.28667767427703,55.01116525391808,5,0,3861,5,0,3863]
[1087360191701232419,2174720372090779776,4083.90747,2647.96777,6152.03955,3824.02319,2678.67822,5326.57861,10033,327.2929278141186,55.01123575426848,5,0,3861,5,0,3863]
[1087360192919762246,2174720372090781056,4642.7793,3087.97266,7117.74268,3845.99902,2763.3855,5253.5625,10033,327.2846107963011,55.01230481254917,5,0,3861,5,0,3863]
[1087360193172228204,2174720376385957888,3664.49048,2001.64575,9397.61035,4012.37036,2617.82324,5596.79102,10033,327.2802573506817,55.01199982561321,5,0,3861,5,0,3863]
[1087360194037348041,2174720376387122816,3801.67017,1963.24475,6635.65186,5715.61914,3880.5061,8360.45703,20033,327.29024022311535,55.01567364155102,5,0,3861,5,0,3863]
[1087360925218639917,2174721853854713472,3729.79565,2273.56567,5561.54492,4152.49658,3021.73853,5788.75342,10033,327.2961257457725,55.01505438727818,5,0,3861,5,0,3863]
[1087360925452315081,2174721853865310208,5185.03564,3599.98218,7193.84082,4523.29834,3322.0979,6002.33789,10033,327.2924391360118,55.01467375126293,5,0,3861,5,0,3863]
[1087360927763579377,2174721853865308800,2861.83545,1829.84607,4157.00342,3230.49927,2090.78003,4339.1123,10033,327.29356542098503,55.01919124039564,5,0,3861,5,0,3863]
[1087360928710471548,2174721853865307904,1131.31104,791.700623,1914.79663,1226.10376,1005.15118,2841.45142,10033,327.294376031576,55.02116861400268,5,0,3861,5,0,3863]
[1087360930569408862,2174721853865310720,3169.64404,2725.32275,4126.81201,2891.29517,2555.21851,3342.00562,10033,327.31100542315374,55.024026163056114,5,0,3861,5,0,3863]
[1087360931697592976,2174721853854708480,3508.44238,2207.63672,5442.25586,3821.05591,2346.30884,5406.00391,10033,327.30445594680447,55.02457237909259,5,0,3861,5,0,3863]
[1087360932660038335,2174721849561218560,591.909119,536.374268,660.849854,586.499634,539.515442,647.187073,10033,327.31046117419817,55.02730967746267,5,0,3861,5,0,3863]
[1087360932766554769,2174721853854707840,4668.26807,2814.15161,8650.85156,3381.77539,2650.4856,4720.88916,10033,327.30892558510703,55.027314658751294,5,0,3861,5,0,3863]
[1087360933206837629,2174721853865307776,2864.37427,2684.47827,3021.45117,2784.05151,2671.11523,2897.46118,10033,327.3080828345832,55.0286543587583,5,0,3861,5,0,3863]
[1087360942153537191,2174721883920957056,2816.2146,1257.16187,5556.29736,5294.26074,3575.50269,7654.46875,20033,327.31289566120387,55.02602859760799,5,0,3861,5,0,3863]
[1087360944609791790,2174721888214445568,3130.34082,1893.94775,4821.87891,4684.98828,2719.18481,6162.95605,10033,327.31340580676545,55.03066902751376,5,0,3861,5,0,3863]
[1087360946600544482,2174721888225048960,1217.34229,1150.52368,1292.4375,1249.15442,1181.00476,1315.89978,10033,327.3266088273158,55.03275749507212,5,0,3861,5,0,3863]
[1087360947888024464,2174721888215062400,3696.63257,2334.11353,6913.875,5237.88916,2883.84473,7108.90527,10033,327.3273535323701,55.03551350775537,5,0,3861,5,0,3863]
[1087360948600425993,2174721888214441728,1647.42249,892.599487,2684.90479,1510.64526,1164.00024,4939.48975,10033,327.32011842111103,55.035262691582815,5,0,3861,5,0,3863]
[1087360994554018817,2174721991304372736,600.795898,588.051025,615.020752,603.371521,588.426941,621.126221,10033,327.33429035216966,55.0414002806223,5,0,3861,5,0,3863]
[1087360995026382643,2174721986998513664,5157.76807,3842.50317,6852.42334,8733.15332,5534.21973,10192.0322,10033,327.33905887776814,55.04227520814386,5,0,3861,5,0,3863]
[1087360995503525562,2174721986998516224,1501.00342,1332.099,1720.5791,1530.55225,1343.65808,1768.47559,10033,327.33960747669545,55.04395253967838,5,0,3861,5,0,3863]
[1087360995567584196,2174721991304372608,4105.18994,2856.73975,6383.30615,4405.41504,3088.64258,5921.04102,10033,327.3380024534433,55.04398318296185,5,0,3861,5,0,3863]
[1087360996204328881,2174721991294055296,5096.23633,3048.54639,11350.8887,5429.06836,4429.41699,6419.83105,10033,327.3294706847788,55.041413443522,5,0,3861,5,0,3863]
[1087360996300100819,2174721986998514560,2752.01318,2296.44385,3561.65137,2617.92749,2115.80322,3292.86011,10033,327.33010355417696,55.04225876183976,5,0,3861,5,0,3863]
[1087360999454310640,2174721991294056704,2279.63013,1412.49561,3963.18433,3622.87793,2558.87476,5280.64209,10033,327.3458121204108,55.04750052691062,5,0,3861,5,0,3863]
[1087361000008453357,2174721986998519040,6408.14355,3975.57422,10537.2725,7133.48584,5312.89062,8372.74707,10033,327.3406028971611,55.04604476547952,5,0,3861,5,0,3863]
[1087361000873885868,2174721986998523264,4845.65625,2914.2207,7696.12793,4595.73779,3485.96875,6049.94385,10033,327.3416201960596,55.05000213002009,5,0,3861,5,0,3863]
[1087361012315225567,2174722025653794560,3439.22534,2069.50049,5326.09033,3978.04248,2732.80713,5507.90771,10033,327.3552084028962,55.05329619208359,5,0,3861,5,0,3863]
[1087361013122589159,2174722025664110848,2718.83887,2357.64136,3114.2605,2530.27588,2230.80444,2946.76978,10033,327.3519662450076,55.053436342993706,5,0,3861,5,0,3863]
[1087361013413039640,2174722025653793024,246.936218,239.555222,254.375717,null,null,null,10099,327.3479172736384,55.05352824835083,5,0,3861,5,0,3863]
[1087361013437214175,2174722025664110464,249.530212,245.8815,252.476166,248.999237,245.910126,252.426926,10033,327.348380800034,55.05357101661546,5,0,3861,5,0,3863]
[1087361014132240514,2174722021358271488,1803.17065,1580.6239,2051.97192,1758.44055,1595.73889,1976.56274,10033,327.3549497277669,55.05659647874538,5,0,3861,5,0,3863]
[1087361017055500090,2174722021358277376,5072.54297,2560.78882,7425.38623,4238.86963,2935.17651,8208.31738,10033,327.3674099463269,55.0618000532465,5,0,3861,5,0,3863]
[1087361018863628193,2174722025653843840,4848.49365,2876.17651,7236.02148,5870.24023,4145.56396,7711.87061,10033,327.36332445749923,55.06368580401161,5,0,3861,5,0,3863]
[1087361201952253301,2174722399315402752,2484.52979,1952.6991,3581.14087,2499.08032,1986.74927,3233.71191,10033,327.3672778520625,55.06438351427802,5,0,3861,5,0,3863]
[1087361203366532642,2174722403610914176,4118.12109,2587.9873,6268.18457,5295.99365,3432.12891,7710.48047,10033,327.3762133879034,55.06964394225101,5,0,3861,5,0,3863]
[1087361203382143705,2174722403621232000,865.737,823.598633,916.410156,856.064026,806.922485,900.868713,10033,327.3750383588552,55.069534586286345,5,0,3861,5,0,3863]
[1087361203393129246,2174722403610913664,1056.14636,966.273438,1162.85559,null,null,null,10099,327.37525351523044,55.06987959320748,5,0,3861,5,0,3863]
[1087361203845566024,2174722403624527488,5487.85791,4025.33252,7481.28516,4739.29199,4115.20557,5522.89111,10033,327.37367402567213,55.07056521844931,5,0,3861,5,0,3863]
[1087361204708635744,2174722403621232768,4075.91626,2575.61255,7325.06738,4063.77661,2931.41626,5842.88086,10033,327.3798591407039,55.069648976931184,5,0,3861,5,0,3863]
[1087361206536616445,2174722399315412352,2212.56714,1587.62817,3115.59131,2626.02148,1834.09106,4469.93652,10033,327.37870120522604,55.07186189069152,5,0,3861,5,0,3863]
[1087361206741905883,2174722403610912512,2554.1001,1449.31104,4488.84814,5820.58691,4278.6958,8381.66016,10033,327.3771279381037,55.07198712875518,5,0,3861,5,0,3863]
[1087361207699600961,2174722403611715456,4100.29932,1665.02722,8112.75391,6902.76953,5498.21436,9728.0791,20033,327.38563691204854,55.07623307515112,5,0,3861,5,0,3863]
[1087361216863951516,2174722437980978944,3769.10693,2403.2583,5121.1416,4475.02393,2890.45581,6042.41699,10033,327.3901396151127,55.07286039588815,5,0,3861,5,0,3863]
[1087361218599335515,2174722437970704384,4987.38721,3111.99243,7328.99609,4429.54883,3037.91821,6460.11377,10033,327.3928796866659,55.07781217580194,5,0,3861,5,0,3863]
[1087361218674088970,2174722437970652672,4209.56543,2626.46948,6049.72412,4717.09229,3045.61353,6550.55859,10033,327.39402897871736,55.07876540642027,5,0,3861,5,0,3863]
[1087361219284353569,2174722437971454848,5422.69873,3188.76758,7917.89746,8155.68994,6792.84424,10011.125,20033,327.38997809463206,55.07753928517024,5,0,3861,5,0,3863]
[1087361221044700775,2174722437970703872,4815.51904,2737.43579,7720.0459,5055.53223,3335.41064,7172.53857,10033,327.39177142970664,55.08269967748223,5,0,3861,5,0,3863]
[1087361221127274637,2174722437980969728,2132.86279,1992.60071,2273.02075,2067.2749,1945.85205,2213.24829,10033,327.39371316159594,55.0837705928093,5,0,3861,5,0,3863]
[1087361222084696749,2174722437980970240,4916.8457,3735.32129,7307.30273,null,null,null,10099,327.39956871632967,55.08228472023379,5,0,3861,5,0,3863]
[1087361222727081478,2174722437971458688,2959.70117,1061.0614,6040.80762,5415.34668,3805.47363,8570.39355,20033,327.40695281878953,55.08497542235597,5,0,3861,5,0,3863]
[1087361223185447075,2174722437971457664,3813.90747,2114.69238,5740.86963,7180.98438,5855.65771,9984.54004,20033,327.4037057109752,55.08532868149984,5,0,3861,5,0,3863]
[1087361223547398580,2174722437980970112,2286.61426,1940.58435,2702.84375,2234.34033,1935.14478,2617.29639,10033,327.3989279678569,55.08265890313581,5,0,3861,5,0,3863]
[1087361224112778803,2174722433676772736,3789.94702,2161.89453,5558.88184,3979.55444,1659.16089,5846.90527,10133,327.3981884039448,55.08483589935603,5,0,3861,5,0,3863]
[1087361270858122374,2174722536754388736,2018.02551,1273.99231,3016.2666,2759.64648,1907.87622,4707.62402,10033,327.40958597012343,55.08928038677648,5,0,3861,5,0,3863]
[1087361272577651549,2174722541049864064,2917.38525,1325.18372,4719.9248,5452.57568,3571.83472,7907.02002,10033,327.4105984360054,55.09434362598487,5,0,3861,5,0,3863]
[1087361272697906248,2174722541060186112,2584.65991,2446.94092,2690.66992,2533.7876,2419.91211,2692.57861,10033,327.41855893656043,55.09075928622658,5,0,3861,5,0,3863]
[1087361272988619079,2174722536754756736,3036.57104,2036.31934,5176.33691,6725.48633,4152.20459,8476.0332,10033,327.4208399577611,55.09225457145918,5,0,3861,5,0,3863]
[1087361273162291505,2174722541060185728,6431.39014,4608.30078,9215.54785,6362.12549,5354.48047,8114.98438,10033,327.42207424075247,55.0937304230619,5,0,3861,5,0,3863]
[1087361273547912405,2174722541060185600,1558.86694,1436.10693,1685.44031,1580.48499,1469.74512,1706.36047,10033,327.4209190415728,55.09411029866639,5,0,3861,5,0,3863]
[1087361274208048222,2174722536754402560,2286.30835,1642.37622,3358.55103,2537.80786,1842.995,3449.72729,10033,327.42473123617134,55.09641885896207,5,0,3861,5,0,3863]
[1087361274533647431,2174722536754402816,3304.56494,1894.15466,5214.86816,2628.0,1718.38245,3884.48706,10033,327.42248897261646,55.09686264990328,5,0,3861,5,0,3863]
[1087361274672545103,2174722536754402688,2892.30762,1851.82239,4612.12939,2477.46924,1574.68555,3417.146,10033,327.425953007617,55.0979136659027,5,0,3861,5,0,3863]
[1087361285891314843,2174722575404371328,3354.49316,1895.08167,5069.89404,7081.93262,5624.14453,9339.17969,20033,327.43147708075503,55.09832451508305,5,0,3861,5,0,3863]
[1087361287170576905,2174722575409604608,5104.12598,3074.68872,7506.72803,4819.58594,3182.52197,6481.88916,10033,327.4316095895784,55.10075378508596,5,0,3861,5,0,3863]
[1087361288102284930,2174722571114154880,877.520264,782.625366,971.384888,921.759644,860.969238,1005.70959,10033,327.4291205757829,55.10249633707301,5,0,3861,5,0,3863]
[1087361288618710399,2174722571114155008,5626.80615,4006.43091,8454.56738,3929.73438,3024.38013,5358.04834,10033,327.42669897006976,55.10338903354514,5,0,3861,5,0,3863]
[1087361289139028908,2174722571114497408,6144.21777,4463.76318,8541.42383,5113.54492,3808.49927,7132.17334,10033,327.43376872478814,55.10491282173222,5,0,3861,5,0,3863]
[1087361289818571306,2174722575409601664,5670.76709,3955.01025,9238.99414,4890.49561,3294.979,6925.01074,10033,327.4310083410548,55.106991580001605,5,0,3861,5,0,3863]
[1087361290020010637,2174722571114151552,2667.38818,1647.81567,4048.2981,3322.94946,2299.3645,4495.06738,10033,327.4362522580424,55.10327724800055,5,0,3861,5,0,3863]
[1087361290163061846,2174722571114151424,6648.56055,4533.40332,10573.1729,4858.66602,3678.59033,7269.60791,10033,327.4390734517818,55.10422290839118,5,0,3861,5,0,3863]
[1087361290762895435,2174722575419923328,5411.96582,3826.45239,7886.09863,3678.72974,2897.66846,4988.00098,10033,327.4393838419764,55.10648786066422,5,0,3861,5,0,3863]
[1087361292134770784,2174722571114154624,7632.29346,4747.39502,10654.5049,4290.15137,3533.40063,5768.0498,10033,327.4339602074197,55.10595883525637,5,0,3861,5,0,3863]
[1087361292290061266,2174722571115782784,1819.14014,1198.95703,3628.59131,2097.5332,1380.00867,3558.53467,10033,327.43803793687493,55.10728660385504,5,0,3861,5,0,3863]
[1087361293023052611,2174722575409601792,3184.47388,1891.45276,5019.45264,4015.18604,2780.77441,6307.05615,10033,327.4366730888568,55.10997471797087,5,0,3861,5,0,3863]
[1087361293567781023,2174722571114164352,3640.33374,2398.86572,6788.33936,3938.57227,2897.73682,5101.09814,10033,327.4428793766084,55.11173494452596,5,0,3861,5,0,3863]
[1087361293781518556,2174722575419922432,7265.35693,5664.11719,9648.38281,6118.28857,5213.83545,7242.41846,10033,327.43739911602245,55.11094631624601,5,0,3861,5,0,3863]
[1087408204491747030,2174816411851202048,4923.19385,2689.58008,6613.80713,5781.7793,3380.7168,8248.25684,20033,327.4444525730307,55.11090971518955,5,0,3861,5,0,3863]
[1087408205069231136,2174816407554885760,4636.66992,2783.6084,7824.5083,4152.72119,2674.62378,5530.28271,10033,327.4523425569775,55.11313656375218,5,0,3861,5,0,3863]
[1087408207285805960,2174816411860653568,2979.3252,2716.7915,3394.54858,2889.52222,2600.63721,3204.90625,10033,327.45209510029304,55.11602486407292,5,0,3861,5,0,3863]
[1087408207373310143,2174816411849866624,3106.51147,2156.55005,4852.05713,3607.88867,2398.6333,4910.68408,10033,327.4526396664328,55.11689115038085,5,0,3861,5,0,3863]
[1087408208168311062,2174816411849867008,1826.82886,959.519836,2589.50342,1118.56824,861.356934,4751.97266,10133,327.45816518073457,55.11553506082595,5,0,3861,5,0,3863]
[1087408208185465696,2174816407554885888,6975.55176,4474.91553,10223.9668,6895.85693,4007.32007,15638.5889,10133,327.45718888898494,55.115548741356406,5,0,3861,5,0,3863]
[1087408221297758970,2174816441914624768,3963.89941,2587.00122,5574.95264,3918.03442,2780.55273,5443.98242,10033,327.4697483071631,55.122443468477975,5,0,3861,5,0,3863]
[1087408223938036973,2174816446210109440,2820.45459,1698.40149,3881.12671,3899.92578,2531.0498,6313.24756,10033,327.46454829652646,55.1266358909694,5,0,3861,5,0,3863]
[1087408224506762291,2174816446209788672,6891.85352,4249.18359,9521.51953,4079.63818,2051.18311,5633.27051,10033,327.4706480590192,55.12844077905986,5,0,3861,5,0,3863]
[1087408224740280119,2174816446220451968,421.702362,418.543915,425.048431,420.803314,418.452942,423.327209,10033,327.4675638696567,55.128250920768735,5,0,3861,5,0,3863]
[1087408226695209149,2174816446210950784,4287.93652,2007.73865,6789.84912,4843.35889,3314.19727,7789.50195,10033,327.48354731438235,55.13154855014727,5,0,3861,5,0,3863]
[1087408227332780016,2174816446220452608,3223.3811,2615.77637,4086.60303,2996.04297,2433.26367,3618.00244,10033,327.48185044268865,55.133439849720936,5,0,3861,5,0,3863]
[1087408227392111288,2174816446220452224,1582.84058,1404.86731,1823.75305,1588.13171,1396.57251,1785.3844,10033,327.48188777870865,55.13441990028948,5,0,3861,5,0,3863]
[1087408228696104768,2174816441922705408,3180.30811,1577.62207,7070.84082,4601.04443,3022.47437,6921.69775,10033,327.4790378286435,55.13401116172899,5,0,3861,5,0,3863]
[1087408276288011970,2174816549299666944,1527.33801,1423.64453,1667.0741,1543.53223,1426.4718,1679.69434,10033,327.4866620366672,55.14042283847439,5,0,3861,5,0,3863]
[1087408276670765700,2174816549289015552,2995.92969,1710.82373,4574.03906,5964.54688,4761.25732,8413.74707,20033,327.48770345091737,55.1421085114938,5,0,3861,5,0,3863]
[1087408276865697637,2174816544993918080,6190.20703,4257.75,8765.8291,4093.42212,3033.7251,5450.52441,10033,327.4960825455337,55.138983213432695,5,0,3861,5,0,3863]
[1087408276966032808,2174816544993842432,3716.83325,3035.6377,4797.26367,2943.22681,2473.427,3904.43286,10033,327.4938557024472,55.139309053504846,5,0,3861,5,0,3863]
[1087408277615060676,2174816549299667584,3041.46216,2772.94604,3316.60498,3036.20972,2803.73975,3314.45825,10033,327.49636836109306,55.14134932489251,5,0,3861,5,0,3863]
[1087408277953048625,2174816549299667968,2553.10449,1985.07703,3757.15137,2453.14136,2033.06348,3071.21655,10033,327.501359521513,55.1422735538047,5,0,3861,5,0,3863]
[1087408278120051211,2174816549290170112,1793.83008,932.551819,2586.33447,1244.40076,845.087708,6821.15527,20133,327.5000107351417,55.14327995133128,5,0,3861,5,0,3863]
[1087408278214027361,2174816549299667840,8787.93945,6637.93799,12419.377,8253.91406,5965.2002,11169.3281,10033,327.50316152863934,55.143533550605234,5,0,3861,5,0,3863]
[1087408278733198967,2174816549299667200,2037.74646,1889.00024,2301.17847,2005.5708,1854.99036,2187.21411,10033,327.5006401059261,55.1450554486881,5,0,3861,5,0,3863]
[1087408290858509427,2174816583649912192,3670.87793,2127.0415,6118.09619,5168.66748,3850.47705,7570.58447,10033,327.5100561790589,55.14840876255763,5,0,3861,5,0,3863]
[1087408290932711062,2174816583659405824,4218.01562,2714.34009,6905.95752,3316.57886,2663.78149,4351.1543,10033,327.5082023686965,55.14856485547866,5,0,3861,5,0,3863]
[1087408295368791978,2174816583648754048,3556.64331,2290.65088,5035.60938,5695.0752,3946.52124,8979.25684,10033,327.5215944745158,55.15534365431304,5,0,3861,5,0,3863]
[1087408295630274022,2174816583648740736,4060.1106,2150.12231,6877.83936,4888.5249,3355.79858,6767.05859,10033,327.5170594770117,55.155281631240506,5,0,3861,5,0,3863]
[1087408296788155349,2174816583659404928,1347.8551,1226.04419,1473.65454,1321.92151,1213.20544,1451.76111,10033,327.51143945459927,55.156443253613496,5,0,3861,5,0,3863]
[1087408297086272399,2174816583659404800,2838.50049,2459.8457,3312.2749,2502.95239,2270.01367,2788.05762,10033,327.5117611134918,55.15729870278504,5,0,3861,5,0,3863]
[1087408297437345615,2174816583659405184,2578.7771,1453.59363,3885.85181,3738.84351,2037.63904,5620.50928,10033,327.5159762878686,55.15800308263681,5,0,3861,5,0,3863]
[1087408479319255468,2174816961607036416,3903.31494,2064.06665,5560.35254,6177.42676,4837.02979,8923.12012,20033,327.5233799937722,55.15914152407567,5,0,3861,5,0,3863]
[1087408479384484550,2174816961607036160,3661.14673,2289.44629,8255.1875,4643.12012,1914.56616,7243.60986,20133,327.52200237899785,55.159287938543365,5,0,3861,5,0,3863]
[1087408479589553986,2174816961607036928,2657.93774,1439.36707,4772.78809,5435.25977,2187.49194,7903.33301,20133,327.5255845447172,55.16074386573198,5,0,3861,5,0,3863]
[1087408480286618057,2174816957310711296,7394.85645,4981.52344,9905.97363,8431.08203,5907.85742,13281.1396,10033,327.5273832723435,55.16097999289696,5,0,3861,5,0,3863]
[1087408481305942897,2174816961605861888,6624.9165,3890.68164,10386.1836,3546.44434,1948.69104,5468.53906,10033,327.5243583161541,55.16287217847058,5,0,3861,5,0,3863]
[1087408496183796566,2174816991670454272,3526.01074,2361.21118,5299.03516,3437.68457,2684.37793,5404.00684,10033,327.54624074388266,55.17051394462452,5,0,3861,5,0,3863]
[1087408496546485961,2174816995965614208,4557.05322,2733.61377,6988.39795,6715.7417,4874.63525,9059.62598,20033,327.5404335533422,55.17077300282647,5,0,3861,5,0,3863]
[1087408499003749425,2174816991670458112,1493.10803,1266.41333,1872.729,1673.62708,1371.25427,2276.19629,10033,327.54159307740963,55.175873024481135,5,0,3861,5,0,3863]
[1087408547696888471,2174817099044815616,651.080383,523.804749,878.145081,634.804504,535.444275,756.045776,10133,327.5643433869604,55.182234054859066,5,0,3861,5,0,3863]
[1087408548171253146,2174817099058815232,4724.1499,2768.4978,8063.3374,4737.65039,3465.54932,6571.27295,10033,327.56137833643857,55.183940502575055,5,0,3861,5,0,3863]
[1087408548685345559,2174817094754156416,2227.52686,1341.97571,3317.58789,6126.56299,3707.1582,8498.78906,20033,327.5668020510233,55.18485015440277,5,0,3861,5,0,3863]
[1087408548872042070,2174817094749678336,1208.67615,1045.46069,1438.41528,1224.89001,1084.45471,1491.81873,10033,327.568875517144,55.18570557134158,5,0,3861,5,0,3863]
[1087408549725414688,2174817099045998720,3396.40894,1310.505,5543.32227,5697.09619,1939.66443,8636.39453,21133,327.5595723838178,55.18444803355512,5,0,3861,5,0,3863]
[1087408549877548473,2174817094749678464,2814.67358,1955.72778,4928.95654,2940.7522,1979.20032,3922.61914,10033,327.5630631443561,55.18557742607157,5,0,3861,5,0,3863]
[1087408552108736192,2174817094754156544,3897.40991,2084.31226,6534.68604,3523.42041,1791.84827,5813.41943,10033,327.5725047681886,55.18856070709598,5,0,3861,5,0,3863]
[1087408553610024721,2174817099046001920,3010.08813,1851.56592,4400.56738,4764.44775,3424.82324,7713.49658,10033,327.5771840859012,55.19285386307281,5,0,3861,5,0,3863]
[1087408554211603911,2174817099044813696,4494.97119,1746.29028,8121.12695,4842.58496,2747.71558,7159.35059,10033,327.5722231021566,55.19195959725666,5,0,3861,5,0,3863]
[1087408555021170609,2174817094749682816,2412.42139,1939.38977,2958.98389,2220.14722,1832.10889,2687.45825,10033,327.5749560467522,55.19366739756396,5,0,3861,5,0,3863]
[1087408567385264042,2174817133415324160,3691.3645,2364.48999,5118.70947,4993.6543,2695.63477,7316.59961,10033,327.5760693330648,55.19744554475571,5,0,3861,5,0,3863]
[1087408569022119231,2174817129109424000,1182.34839,921.566772,1604.96655,930.549622,797.602966,1080.08264,10033,327.5898079035304,55.19915042089144,5,0,3861,5,0,3863]
[1087408569766698774,2174817129109426432,2276.84814,1835.92505,2908.98315,2209.81104,1844.73914,2635.28345,10033,327.5920389443476,55.20219612320293,5,0,3861,5,0,3863]
[1087408570169290353,2174817129109426560,4767.70752,2723.49341,8514.14844,3377.80908,2109.3894,4519.56104,10033,327.5952311941289,55.202990417511,5,0,3861,5,0,3863]
[1087408570431183878,2174817129109428096,732.579773,653.976135,810.128723,663.17627,615.600464,725.344177,10033,327.5981740760424,55.20432019759907,5,0,3861,5,0,3863]
[1087408571224896811,2174817133404551424,3355.07104,2085.79443,4644.83154,4590.83008,2930.15088,6497.72949,10033,327.58883367976256,55.20292238859635,5,0,3861,5,0,3863]
[1087408571526282420,2174817133415217920,4312.80859,2371.64014,6955.79053,4665.38184,3050.75781,6445.17334,10033,327.5907281038278,55.20474816305176,5,0,3861,5,0,3863]
[1087409303797911325,2174818606582658688,2689.96875,1793.03699,4291.06152,3375.58936,2438.65601,4855.29932,10033,327.603135517955,55.20741517526865,5,0,3861,5,0,3863]
[1087409304195702224,2174818606578179968,3294.73413,2511.15356,6175.58008,2449.77466,2099.60474,2963.18164,10033,327.60186440710413,55.20789980337139,5,0,3861,5,0,3863]
[1087409304503653468,2174818610873594752,3672.97778,2384.11475,5857.08008,3901.87671,2448.26245,5344.41846,10033,327.6044696563671,55.20780162116664,5,0,3861,5,0,3863]
[1087409305019024242,2174818606578180864,5596.18701,3982.83179,7662.6333,5141.53174,3411.93604,11438.1191,10033,327.6051361753781,55.20989970034445,5,0,3861,5,0,3863]
[1087409305371111782,2174818610874321792,4273.56836,2653.72803,10403.4951,null,null,null,99,327.6065479408993,55.21137077731371,5,0,3861,5,0,3863]
[1087409305643078063,2174818606578180352,3134.99023,1994.07666,4427.69092,3246.07251,2141.02026,4647.12061,10033,327.5982036478868,55.20853664269647,5,0,3861,5,0,3863]
[1087409307085621221,2174818606578140160,947.718689,939.15918,957.826782,946.907654,937.701477,957.257874,10033,327.60066392228134,55.21184339036387,5,0,3861,5,0,3863]
[1087409307466142421,2174818610884066560,1038.27966,1003.69702,1083.35498,1045.6991,1010.19824,1079.85999,10033,327.6026775959971,55.214065563509145,5,0,3861,5,0,3863]
[1087409308006134152,2174818610884069248,3417.05371,2083.81348,5432.1543,3927.13892,2517.33521,6023.04199,10033,327.6117964183275,55.21246900991785,5,0,3861,5,0,3863]
[1087409308237356527,2174818610884069120,1314.27014,1229.66675,1418.34131,1306.88037,1224.77502,1400.49133,10033,327.609334076862,55.21290289258993,5,0,3861,5,0,3863]
[1087409309675385532,2174818610884067584,1310.92029,1245.00842,1381.0271,1314.46594,1248.80774,1378.39343,10033,327.6158407294232,55.21756585896238,5,0,3861,5,0,3863]
[1087409310060562172,2174818610884067200,3632.49951,3086.37158,4308.45117,3120.26147,2692.04639,3742.94043,10033,327.6095921359569,55.21532544992464,5,0,3861,5,0,3863]
[1087409310179832778,2174818610874493568,3566.01685,1807.97974,5434.19336,5046.88965,2399.00366,7775.35645,10033,327.608139849122,55.21574392713431,5,0,3861,5,0,3863]
[1087409310481390106,2174818610884066432,1413.39124,1280.93298,1592.57544,1445.09204,1282.88843,1654.66809,10033,327.60595861740296,55.216077414908,5,0,3861,5,0,3863]
[1087409311086044986,2174818610884067328,579.334656,536.859192,618.966003,582.474792,543.334961,623.651001,10033,327.6140543676515,55.21765707530198,5,0,3861,5,0,3863]
[1087409311164576007,2174818610874717056,5917.43311,3264.48999,8269.58398,5428.9917,2450.84912,8404.58887,20033,327.6160553850602,55.21866305076934,5,0,3861,5,0,3863]
[1087409320582404597,2174818645234233728,4546.27148,2576.50513,7392.13574,5755.61426,3941.58081,8465.91797,10033,327.62024693877584,55.21723632592334,5,0,3861,5,0,3863]
[1087409321775265566,2174818645233856512,2731.75684,1389.61609,6121.68018,5692.33789,3956.43018,8821.72363,10033,327.6254701225369,55.2211340939483,5,0,3861,5,0,3863]
[1087409322175086065,2174818645233364736,4792.19824,2445.05396,7369.70117,4594.3916,3170.10229,6203.11719,10033,327.6243955324393,55.22170973318647,5,0,3861,5,0,3863]
[1087409325696644904,2174818640937931520,2410.39307,2177.83374,2889.44702,2425.33765,2202.6543,2636.32715,10033,327.6312995265942,55.226498387704034,5,0,3861,5,0,3863]
[1087409326292704328,2174818645233332608,5254.55127,2747.72339,9227.68555,4230.56982,3229.69995,6328.07031,10033,327.6358128293844,55.227895550647546,5,0,3861,5,0,3863]
[1087409327033012976,2174818640937931648,1047.72546,980.756409,1119.58789,1030.24646,965.600403,1109.68933,10033,327.6277119225848,55.22650154048214,5,0,3861,5,0,3863]
[1087409328598651213,2174818640937934080,2071.2688,1811.21313,2522.18433,2227.69043,1827.44006,2683.8147,10033,327.630794167124,55.2302055938953,5,0,3861,5,0,3863]
[1087409372120490243,2174818744017175040,4582.98877,3478.46509,6640.85742,3436.54736,2754.55151,4964.4165,10033,327.6390670170844,55.229140939012574,5,0,3861,5,0,3863]
[1087409372774715845,2174818748323020160,2720.72925,2426.03711,3029.57349,2707.93945,2403.2207,3129.10571,10033,327.6379086617045,55.2313865074374,5,0,3861,5,0,3863]
[1087409373227122102,2174818748326240000,1830.06738,1505.19678,2353.32031,1834.4552,1540.86743,2233.5957,10033,327.6423589554183,55.23172549799944,5,0,3861,5,0,3863]
[1087409374044336764,2174818748312545280,1743.97083,1495.74365,2088.57764,1741.85913,1520.92444,1999.5531,10033,327.64474945487,55.2351441914086,5,0,3861,5,0,3863]
[1087409375339845785,2174818748312579328,3793.85034,1877.21289,7315.74707,5625.81689,3902.06396,8725.57617,20033,327.6412752324804,55.235092557572585,5,0,3861,5,0,3863]
[1087409376942812646,2174818744017175296,1165.77393,1019.36047,1383.85852,1199.30432,1003.09015,1371.63477,10033,327.6476503671845,55.236441675619616,5,0,3861,5,0,3863]
[1087409377206384984,2174818748323020416,2204.73462,2111.73267,2300.15405,2183.15845,2093.51416,2269.30249,10033,327.65117540582656,55.238232001942585,5,0,3861,5,0,3863]
[1087409378361474434,2174818744017180160,4692.84277,2953.49072,6671.14746,4543.63135,3226.4707,6070.76562,10033,327.6526505286206,55.24112113823951,5,0,3861,5,0,3863]
[1087409378842008567,2174818744021613952,3093.73853,2107.7019,4955.30566,4296.76465,3002.11572,6687.03516,10033,327.6495519027337,55.23993519671101,5,0,3861,5,0,3863]
[1087409389298102045,2174818782672285056,2155.24683,1294.45325,3874.08838,3116.2251,2070.75659,4443.19238,10033,327.6583378910792,55.24101160140653,5,0,3861,5,0,3863]
[1087409389426663451,2174818782682758912,2661.32715,2516.11328,2852.78052,2644.81348,2467.88672,2794.75415,10033,327.6579448829381,55.241727348505016,5,0,3861,5,0,3863]
[1087409390025097764,2174818778380926592,2970.41675,2311.95483,4046.41089,2688.71094,2167.61743,3385.28223,10033,327.65961596551955,55.2435810490325,5,0,3861,5,0,3863]
[1087409390554587663,2174818778379390080,4769.75244,3101.07568,7018.41602,3234.82788,2399.43726,4141.14258,10033,327.66569629989834,55.2448724884482,5,0,3861,5,0,3863]
[1087409392455571760,2174818782682757888,2230.68237,1940.60962,2652.55371,2348.1416,1995.45129,2809.13257,10033,327.6593805309099,55.24646502003316,5,0,3861,5,0,3863]
[1087409393202021786,2174818782682756992,3570.52734,2718.36475,5472.40869,2878.55029,2407.27515,3378.47876,10033,327.65923044546946,55.2496153190725,5,0,3861,5,0,3863]
[1087409393482726658,2174818782682756864,1088.31726,1048.60706,1132.28064,1086.16162,1045.86572,1135.00684,10033,327.6619459417728,55.25149853212679,5,0,3861,5,0,3863]
[1087409397000329450,2174818782672530816,3401.38818,1957.1615,5155.36475,4834.99805,2541.90771,7155.90137,10133,327.67217297847577,55.25374584261312,5,0,3861,5,0,3863]
[1087409579255699880,2174819160629439872,3041.5437,1671.08044,6214.0918,4705.58838,3354.39624,7879.53467,10033,327.6818364799899,55.255102237366,5,0,3861,5,0,3863]
[1087409579817365291,2174819160639880192,2074.24194,1187.43542,4391.99658,null,null,null,10099,327.68049908084635,55.25687069821642,5,0,3861,5,0,3863]
[1087409579876728182,2174819156338475264,6249.84033,3925.76538,8525.27344,8672.69629,5370.29199,11018.2041,10033,327.6821780154824,55.2577292374606,5,0,3861,5,0,3863]
[1087409579917534925,2174819160629404416,8921.94336,6720.00244,12838.8203,5576.95654,4024.37988,10185.1357,10033,327.68025361115895,55.257206426518,5,0,3861,5,0,3863]
[1087409581400124979,2174819160630563968,3791.93579,1816.64233,6479.71191,12302.3252,9925.56934,15764.1807,20033,327.67903306076266,55.258038102086296,5,0,3861,5,0,3863]
[1087409581918141869,2174819160629677312,4201.7583,2407.64648,5880.23242,4949.16211,3031.88989,7086.57227,20033,327.68226318716034,55.26166742174907,5,0,3861,5,0,3863]
[1087409582405093592,2174819160629401088,3503.70898,2217.73022,5460.92383,7063.28418,4583.29102,8380.76855,10033,327.6806086705582,55.26243481455316,5,0,3861,5,0,3863]
[1087409582422211187,2174819160639878656,3401.02881,1866.94006,6793.15674,null,null,null,10099,327.68098365733846,55.2627513983297,5,0,3861,5,0,3863]
[1087409583236983115,2174819160639879680,2719.28564,2211.66504,3486.04443,2350.80957,2075.22852,2918.97876,10033,327.6854143058728,55.26114401276323,5,0,3861,5,0,3863]
[1087409584378253569,2174819160629404032,1902.31238,1275.91809,2877.26074,3141.82715,2162.47583,5239.68115,10033,327.6920924538802,55.26416686078242,5,0,3861,5,0,3863]
[1087409584498704316,2174819156336520064,5472.06152,3687.65503,7570.53955,3576.86987,2789.1709,4786.396,10033,327.6926285563988,55.26504655438786,5,0,3861,5,0,3863]
[1087409584594785120,2174819160629403648,881.638306,606.849548,1430.92603,3510.16553,1784.25989,5481.52197,10033,327.693115144971,55.265898982453976,5,0,3861,5,0,3863]
[1087409586326970944,2174819156338475520,3620.42261,1959.88367,9754.19141,6929.47168,2358.30713,10992.415,10133,327.68865114726526,55.26659826928465,5,0,3861,5,0,3863]
[1087409586457623216,2174819156336521856,3900.45093,1943.51379,6971.01367,2573.84302,1928.047,3416.14062,10033,327.6874025451136,55.26708696984389,5,0,3861,5,0,3863]
[1087409596408225505,2174819190696261504,2386.10278,1588.27893,3815.85034,2909.24292,2115.81128,3972.48315,10033,327.69836207242827,55.269036113213936,5,0,3861,5,0,3863]
[1087409597490875265,2174819194989141120,4163.05762,2664.02515,6378.31152,6550.53125,4637.1499,9145.61523,10033,327.7029562665081,55.27225312466343,5,0,3861,5,0,3863]
[1087409598327027744,2174819194989139328,4858.78613,3065.08765,7849.47363,4394.90527,3322.33911,6012.87207,10033,327.6949196309287,55.27023967911744,5,0,3861,5,0,3863]
[1087409598454352106,2174819194999616768,3282.90137,2662.14062,4141.62549,2785.05103,2417.13159,3217.51636,10033,327.69448088693173,55.27090751394964,5,0,3861,5,0,3863]
[1087409599516574256,2174819190696266752,3542.74048,2239.01685,5715.35303,3591.97778,2411.06543,5140.12744,10033,327.6984921267937,55.27352240248329,5,0,3861,5,0,3863]
[1087409599567495150,2174819194989670144,2970.10083,1516.01831,5091.68555,10597.9062,9208.71191,13307.9512,10033,327.6989666650066,55.274361042340686,5,0,3861,5,0,3863]
[1087409600491664307,2174819194999617792,5288.85791,4238.02393,7100.70459,4658.2041,3987.26416,6214.83887,10033,327.7063512738005,55.27329105221819,5,0,3861,5,0,3863]
[1087409601654167751,2174819190696270464,3803.1145,2368.61621,5209.79004,3659.29395,2705.83691,4998.89941,10033,327.71332916931505,55.27759754969743,5,0,3861,5,0,3863]
[1087409602356649823,2174819190696266496,4174.35156,2701.45312,6179.91406,6123.44678,3879.56152,10520.3564,10033,327.70268687414193,55.27489209816185,5,0,3861,5,0,3863]
[1087409602927326753,2174819190696269440,4730.21191,3220.26758,7361.3916,3882.7522,2908.20923,5267.63232,10033,327.70855542878985,55.27680886404582,5,0,3861,5,0,3863]
[1087409603481796005,2174819190698214656,5047.07959,2864.42847,8208.77148,5790.89404,3507.74243,8058.35986,20033,327.70788517045065,55.27827337660592,5,0,3861,5,0,3863]
[1087409603606784081,2174819194989137920,3647.98804,2407.61841,5276.05859,3975.93652,2345.58398,6243.96143,10033,327.7076087772936,55.27884736270449,5,0,3861,5,0,3863]
[1087409648611826389,2174819298082094720,2536.37451,1677.46875,5236.74854,2502.96094,1676.82349,5074.28906,10033,327.72015321988545,55.28168939734477,5,0,3861,5,0,3863]
[1087409650513459217,2174819298078832000,275.260742,220.923233,382.888428,2026.88123,1317.64966,3499.35254,10033,327.71924824260986,55.28399425306655,5,0,3861,5,0,3863]
[1087409651742353017,2174819293777430016,1727.85889,399.158997,3572.12866,2382.79028,1927.6803,3379.92065,11033,327.7245922964653,55.283792556266015,5,0,3861,5,0,3863]
[1087409653588503128,2174819298068630528,4695.50488,1915.53699,7472.58643,5888.56396,4676.18066,8358.78027,20033,327.7235280857888,55.28718100794646,5,0,3861,5,0,3863]
[1087409654586245107,2174819298068630400,702.17334,460.736084,1419.52698,4284.44824,3196.10425,7648.58057,10033,327.7264497544549,55.289213873032736,5,0,3861,5,0,3863]
[1087409654819385278,2174819293775501696,2596.89209,1400.83643,4436.83984,2426.6521,1595.89465,4558.00781,10033,327.7292776883433,55.29029433438564,5,0,3861,5,0,3863]
[1087409664716198451,2174819328135241088,2220.40845,1729.62488,3046.81494,2230.3125,1806.95471,2918.42432,10033,327.7341940180522,55.29057815340019,5,0,3861,5,0,3863]
[1087409666435554320,2174819332428858752,4471.04297,2786.64136,6514.604,4946.42285,3088.50098,6852.8374,10033,327.7333138184822,55.292638631563854,5,0,3861,5,0,3863]
[1087409667419847002,2174819332428344064,3513.58447,2921.53174,4262.92285,4066.16016,3572.54956,4517.6626,10033,327.7383366251824,55.2954719066663,5,0,3861,5,0,3863]
[1087409667553226412,2174819332438656896,2539.49365,2326.07446,2802.62964,2445.74756,2234.06323,2781.14868,10033,327.7380400929801,55.29627544576304,5,0,3861,5,0,3863]
[1087409667711743162,2174819332429286912,5158.28662,2663.1792,7572.27197,5775.604,4693.85938,8006.1665,20033,327.73944015604104,55.29633557241253,5,0,3861,5,0,3863]
[1087409668040409518,2174819332438656256,2829.1311,2501.49609,3252.79346,2654.66431,2313.7688,3108.15698,10033,327.73636982403553,55.29708179267796,5,0,3861,5,0,3863]
[1087409668492417554,2174819332429290368,2875.9563,1538.01367,4593.46533,6076.02979,1718.38892,8892.55957,20133,327.746131326112,55.29545354927983,5,0,3861,5,0,3863]
[1087409668798642867,2174819332428657792,5560.73535,3648.73193,7923.12549,4803.69482,1751.22461,7158.82666,10133,327.7459697368656,55.29622002550912,5,0,3861,5,0,3863]
[1087409668891302293,2174819328135249152,5953.28809,3895.24731,9315.41406,5423.7583,3914.5188,7983.83008,10033,327.7476745119585,55.29759281615228,5,0,3861,5,0,3863]
[1087409669879234938,2174819328137168512,3604.08984,2567.24487,5025.45801,4113.25684,2872.91504,6392.01367,10033,327.7508960650165,55.29951257874475,5,0,3861,5,0,3863]
[1087409669942323723,2174819328135253248,4103.5293,2829.16187,5900.31787,2584.45312,1976.36804,3810.65894,10033,327.7518739421714,55.30011592311906,5,0,3861,5,0,3863]
[1087409670506678938,2174819332428369024,3193.86304,1569.76184,4834.04199,5646.18799,4047.5127,8373.62207,20033,327.75109445739946,55.30215598890718,5,0,3861,5,0,3863]
[1087409671664358259,2174819332438657280,2905.69336,2375.32935,4489.13477,2584.84473,2218.96533,3302.21997,10033,327.7477661899763,55.30068821613732,5,0,3861,5,0,3863]
[1087412601901878971,2174825203652459392,6299.10498,3395.35571,9176.48438,5770.62061,4138.35059,11010.6396,10033,327.75507795504166,55.30054680302887,5,0,3861,5,0,3863]
[1087412602091997209,2174825207943605376,4332.58936,2523.81689,7014.87402,4755.05957,2801.86182,7166.40283,10033,327.7549447157612,55.30231740156959,5,0,3861,5,0,3863]
[1087412602789416259,2174825203650527616,1896.40515,1360.75098,2522.11255,2378.79688,1505.45056,3504.01294,10033,327.75482628944314,55.30386452242728,5,0,3861,5,0,3863]
[1087412603679583516,2174825207953917952,999.748047,985.201416,1013.46295,997.215698,984.502625,1009.4903,10033,327.75759461244377,55.306172181503,5,0,3861,5,0,3863]
[1087412605204641023,2174825207957115648,4156.91504,2275.47437,6797.3291,4995.18652,3503.15063,7477.90283,10033,327.75595118554384,55.3067715127892,5,0,3861,5,0,3863]
[1087412605266718185,2174825203652459904,3455.86646,1894.37024,5859.25049,3904.20483,2580.00269,7255.74561,10033,327.7574391171928,55.30755232407924,5,0,3861,5,0,3863]
[1087412606248230401,2174825207944560768,3361.76318,1865.81213,5924.08008,5845.97754,2090.8562,8279.24707,20133,327.7651591761114,55.30737506566806,5,0,3861,5,0,3863]
[1087412606884292087,2174825207944559616,3102.22925,1722.20886,4619.94189,5601.6123,2357.44727,7825.69873,20133,327.763440609989,55.3092091196995,5,0,3861,5,0,3863]
[1087412608425163907,2174825207943603968,1963.84412,1063.49036,3981.76367,2428.29126,1612.95935,4225.09277,10033,327.76134660921167,55.3100093608926,5,0,3861,5,0,3863]
[1087412609541396257,2174825203652460544,3507.73096,2020.31372,5806.62158,4874.33496,3391.61694,7308.02832,10033,327.7656262696928,55.31361365717556,5,0,3861,5,0,3863]
[1087412619250277083,2174825238010272000,2512.04688,1770.19336,3587.40674,3896.41724,2705.58203,5646.66211,10033,327.7734115528717,55.31367241826508,5,0,3861,5,0,3863]
[1087412620645615212,2174825242313656448,1162.92554,1094.9248,1253.56836,1172.15747,1086.81921,1252.84888,10033,327.7776780497033,55.31685578762337,5,0,3861,5,0,3863]
[1087412621180573869,2174825242304302464,4003.76611,2566.61865,5992.49658,5997.01416,4624.73438,8595.1709,20033,327.7711360021368,55.31528290569293,5,0,3861,5,0,3863]
[1087412621540549113,2174825242313655808,2712.0437,2540.58691,2889.36719,2679.35522,2479.45996,2930.4126,10033,327.77461528349284,55.317642615309786,5,0,3861,5,0,3863]
[1087412624274795807,2174825242303341696,2295.15259,1255.46326,3460.7605,null,null,null,10099,327.78297673585706,55.321713142624205,5,0,3861,5,0,3863]
[1087412624865026364,2174825238010287488,2026.93567,1751.19604,2386.14648,1931.55823,1690.40356,2146.0874,10033,327.7917605833289,55.3241261924077,5,0,3861,5,0,3863]
[1087412625716987696,2174825242313655680,1488.04504,1304.51819,1645.11646,1480.94836,1348.05872,1628.1416,10033,327.7826105712727,55.32202119528184,5,0,3861,5,0,3863]
[1087412627101511947,2174825238010290048,2541.74268,2019.47534,3255.01953,2274.28687,1985.13269,2694.75342,10033,327.7831536825124,55.325603575461926,5,0,3861,5,0,3863]
[1087412670582103474,2174825345382558592,4075.32227,2498.55615,6162.03467,null,null,null,10099,327.79263332972505,55.32406246675965,5,0,3861,5,0,3863]
[1087412670886558081,2174825345392871808,3260.49927,1921.94543,4744.62109,2826.22729,1728.9248,4203.31885,10033,327.7966450932136,55.32606273926885,5,0,3861,5,0,3863]
[1087412675021744608,2174825341089512576,4024.92163,2714.98413,5404.23828,5002.50049,4168.98926,5569.76855,10033,327.8014034211291,55.33108212489879,5,0,3861,5,0,3863]
[1087412675772071177,2174825341089515904,2484.74854,1880.35449,3518.56421,2445.30762,1916.49036,3166.01709,10033,327.8046553182208,55.33422076685357,5,0,3861,5,0,3863]
[1087412688978223469,2174825375449263104,1587.87634,1154.24524,2133.20215,1839.23291,1180.70532,2579.55469,10033,327.81595874117403,55.33993560310115,5,0,3861,5,0,3863]
[1087412691213172960,2174825379742294528,4570.88037,2561.10327,7378.00342,4225.67236,2251.03369,5523.3418,10033,327.81657502244764,55.34287292754693,5,0,3861,5,0,3863]
[1087412692946719576,2174825379742294784,3919.83569,2397.27954,5798.2583,null,null,null,10099,327.8247579649612,55.34618763824618,5,0,3861,5,0,3863]
[1087412693645429533,2174825375449272064,3270.53247,1943.65552,5199.79199,2631.37817,1930.33899,3529.18286,10033,327.8253647716099,55.34647638431529,5,0,3861,5,0,3863]
[1087412696200618386,2174825379742292096,5133.55566,2893.99438,9178.2334,4110.35791,2815.9502,5489.86572,10033,327.8250846073812,55.35168911400674,5,0,3861,5,0,3863]
[1087412696254015055,2174825379752608128,2300.62231,1706.69348,5142.39453,2153.85669,1695.32593,2977.89648,11033,327.8257506673489,55.35222966496063,5,0,3861,5,0,3863]
[1087412878488790048,2174825757700094848,3432.37866,1957.00671,5495.07812,4269.09033,2340.37305,7566.55078,10033,327.8336380760971,55.35313858262143,5,0,3861,5,0,3863]
[1087412879074724058,2174825753406402176,1298.91309,1068.33801,1571.86475,1777.495,1339.77856,2549.14282,10033,327.83004213137616,55.35258535860015,5,0,3861,5,0,3863]
[1087412881805665686,2174825753408277376,5748.84326,3646.31885,10427.9775,5732.00537,4856.59424,10087.0664,10033,327.84226986642835,55.3565643387054,5,0,3861,5,0,3863]
[1087412883647435836,2174825757699698176,3576.54932,2137.20435,6196.34668,4938.48877,2840.37476,7073.92822,10033,327.8421631049544,55.360324679442606,5,0,3861,5,0,3863]
[1087412884133313218,2174825757709729792,4268.01904,2352.61914,5873.45312,4309.61865,2213.79419,5899.66797,10033,327.8385675360033,55.36101011269,5,0,3861,5,0,3863]
[1087412884227538886,2174825753406411136,885.401794,745.152222,1151.75146,785.688477,673.090515,1933.68628,10033,327.8431343804922,55.359577638341534,5,0,3861,5,0,3863]
[1087412884673347268,2174825753406414208,1991.60962,1214.95935,2638.45239,2741.68237,1567.08972,6564.68213,10033,327.8451088406047,55.36241510392758,5,0,3861,5,0,3863]
[1087412894817368246,2174825787766155392,2778.31567,1780.97656,4859.87354,2205.54761,1695.08923,2941.25562,10033,327.8534426847589,55.364198339610525,5,0,3861,5,0,3863]
[1087412895157611555,2174825787766155520,1661.65393,1319.01794,2105.56177,2182.56226,1629.45789,3358.67896,10033,327.8561158287799,55.36386710180442,5,0,3861,5,0,3863]
[1087412896042380706,2174825792059153536,1463.05847,931.789246,2106.51221,4235.5,2129.74829,6175.5791,10133,327.84809427287007,55.36271253649365,5,0,3861,5,0,3863]
[1087412896046001397,2174825792069469056,1584.29089,842.723206,2834.3645,3408.44946,936.501465,5872.6499,10133,327.8485986083123,55.36264224415704,5,0,3861,5,0,3863]
[1087412896541938199,2174825792069468416,5713.67871,2879.88379,9570.50781,4523.01465,2901.47144,6137.57129,10033,327.8504988020543,55.36596589915065,5,0,3861,5,0,3863]
[1087412899875018444,2174825792059836544,4348.3335,2610.47729,6707.38086,6007.2959,4628.3291,8704.70703,20033,327.86572393594344,55.37113388810228,5,0,3861,5,0,3863]
[1087412901724239674,2174825792060162176,4068.35889,2060.70117,9005.95215,5454.37646,4222.58154,7879.74365,20033,327.8656136944997,55.37390920092407,5,0,3861,5,0,3863]
[1087412945679745464,2174825890845386368,4702.39404,3086.42432,9846.22559,4009.18457,2739.17432,8054.75732,10033,327.8711817032381,55.37384701626704,5,0,3861,5,0,3863]
[1087412945849555748,2174825895138369280,5597.98779,2892.03442,8729.38281,3559.35107,2521.61206,5330.44824,10033,327.8723106645516,55.37411320421081,5,0,3861,5,0,3863]
[1087412947139606409,2174825890845390592,590.25,478.714752,774.552368,693.493774,575.858154,835.99054,10033,327.8745907649765,55.37721551205375,5,0,3861,5,0,3863]
[1087412948732197968,2174825890845393536,5442.40381,3083.35767,7932.21533,5293.69678,3825.19458,7554.81787,10033,327.87457765429417,55.37873432883363,5,0,3861,5,0,3863]
[1087412950336163327,2174825895138651776,4188.71484,2091.59497,7112.37109,4969.6958,2489.25879,6976.44482,10033,327.87982464195915,55.3800575825592,5,0,3861,5,0,3863]
[1087412950605974404,2174825890845397632,5056.8374,3287.85571,8717.18359,4347.29102,3013.17554,7046.04395,10033,327.88275815958536,55.38143281241057,5,0,3861,5,0,3863]
[1087412952890409879,2174825895138650624,2818.44165,1769.95703,4985.06494,3280.67383,2399.30908,4816.53369,10033,327.8793926844777,55.385274173711366,5,0,3861,5,0,3863]
[1087412964200406643,2174825929498424192,1956.13586,1052.81763,3433.25293,3610.8147,1976.10193,5794.30322,10033,327.8980438237169,55.39026126301922,5,0,3861,5,0,3863]
[1087412964242910383,2174825929508513920,2252.46411,1979.14136,2608.53882,2216.15845,2004.74207,2589.90503,10033,327.89379606228425,55.38861249097499,5,0,3861,5,0,3863]
[1087412964408871511,2174825929498389632,5132.00732,3350.50366,6953.11719,5248.77441,3670.57104,6883.57422,10033,327.89246773637626,55.38969152222607,5,0,3861,5,0,3863]
[1087412966172915259,2174825925205149952,5130.97314,3535.02515,7253.25,4800.24756,3551.29102,6703.86963,10033,327.89532807575733,55.39196929056922,5,0,3861,5,0,3863]
[1087412966776246102,2174825929508513280,5793.54639,4516.92725,8221.74219,5301.34033,4245.53223,9552.26172,10033,327.89224288832145,55.39345759387164,5,0,3861,5,0,3863]
[1087412968574555944,2174825925205152896,4983.43066,3616.69653,7365.62549,5058.18213,3776.40479,8244.5166,10033,327.90381604908447,55.39448773039721,5,0,3861,5,0,3863]
[1087412969148871021,2174825929498647552,4800.45215,1858.1759,8971.5293,4290.75928,2911.44238,6666.1543,10033,327.89777625051744,55.39356726335177,5,0,3861,5,0,3863]
[1087412971136848909,2174825929498386304,3850.06665,1861.29626,6428.95752,2787.47998,1379.12231,4779.15918,10033,327.90308459953366,55.40008055269221,5,0,3861,5,0,3863]
[1087413703655232640,2174827406967138688,2271.01318,1159.78064,4008.15332,3317.24731,1478.73413,4716.86768,10133,327.90548370944566,55.39950833014454,5,0,3861,5,0,3863]
[1087413708332294331,2174827406967173888,5019.1748,3036.08057,7175.54395,5204.09961,3795.7666,7120.66455,10033,327.9151349947344,55.40608345543516,5,0,3861,5,0,3863]
[1087413708468324954,2174827406967136000,4140.66553,1806.21265,6947.47607,4264.44629,2722.31104,5959.92188,10033,327.9144810531086,55.40691104169271,5,0,3861,5,0,3863]
[1087413718816023960,2174827441326877952,4635.66553,2824.49219,6806.03271,4954.05713,3353.27856,6808.33984,10033,327.9313037775855,55.40954523889505,5,0,3861,5,0,3863]
[1087413720153235695,2174827441326877312,3769.21289,2071.08521,5846.01172,4652.01953,2641.04712,6693.18555,10033,327.93235982668136,55.41239230199058,5,0,3861,5,0,3863]
[1087413722873704667,2174827437033670272,3713.63135,2187.18726,6381.30762,3458.68262,2325.1936,4597.86035,10033,327.938486915448,55.414313738559095,5,0,3861,5,0,3863]
[1087413724286535069,2174827441327282688,4773.06055,2418.93823,7455.96924,4300.95557,2280.11035,6466.20605,20033,327.9469372951954,55.41976106636306,5,0,3861,5,0,3863]
[1087413724313840250,2174827441326877440,4892.50146,2360.09204,9875.83691,2661.26978,1337.44678,4247.56494,11033,327.9452212683575,55.41910129003383,5,0,3861,5,0,3863]
[1087413726718909213,2174827441326911872,3567.21265,2197.62744,6670.3501,4769.60986,2885.5874,7351.53809,10033,327.9384005172813,55.42198720237607,5,0,3861,5,0,3863]
[1087413726896992924,2174827441337000704,3917.44336,2400.98389,6585.22021,5201.23389,3511.84912,10176.7988,10033,327.9415597942117,55.42315734868598,5,0,3861,5,0,3863]
[1087413770141548684,2174827544416217088,1185.82568,1096.86768,1264.94531,1201.62231,1105.57874,1272.10217,10033,327.9495248695773,55.420410399694255,5,0,3861,5,0,3863]
[1087413770780629677,2174827544416216704,4304.59229,3746.41821,5078.01807,4347.1582,3743.86353,4854.85107,10033,327.94608461783946,55.42241861043576,5,0,3861,5,0,3863]
[1087413770853640499,2174827544406091136,4441.04053,2400.14917,10982.2852,6718.33447,4929.92383,10712.3945,10033,327.94715033291584,55.423189021587234,5,0,3861,5,0,3863]
[1087413772084688084,2174827544416216448,1657.65747,1536.28833,1778.58838,1643.73547,1533.4071,1747.06763,10033,327.95315846365736,55.42646524129175,5,0,3861,5,0,3863]
[1087413772561508297,2174827544406090112,5424.65283,2246.47095,7958.58936,4191.83545,2787.47656,5538.54492,10033,327.9496037432308,55.42506028848203,5,0,3861,5,0,3863]
[1087413776191483086,2174827544419346432,4890.7207,3235.60425,6931.86426,3280.18823,2406.1145,4509.6582,10033,327.9622033471615,55.431835569496656,5,0,3861,5,0,3863]
[1087413777650476682,2174827544416216192,3393.37964,2184.84546,5442.08008,3548.29541,2532.81104,5192.86182,10033,327.96065637665214,55.432242075943954,5,0,3861,5,0,3863]
[1087413791348911387,2174827574474448512,4242.83203,2434.19287,6885.52295,5604.31299,4201.93311,7264.93506,10033,327.9723538139397,55.4414141839358,5,0,3861,5,0,3863]
[1087413793409392976,2174827578775954688,2902.04517,2530.22314,3554.68506,2572.37158,2354.72241,2889.09595,10033,327.9828643817097,55.44310248838759,5,0,3861,5,0,3863]
[1087413794286306009,2174827574472672768,4210.06396,2138.84863,6327.74756,2455.87744,1533.82178,4123.59375,10033,327.9743041410993,55.44254873761899,5,0,3861,5,0,3863]
[1087413794553288323,2174827578775953920,4064.76685,2459.00903,6731.50146,4692.55957,3160.35254,6333.29883,10033,327.9766810814991,55.44402802018785,5,0,3861,5,0,3863]
[1087413795566968241,2174827578775953408,2717.84424,1600.17554,5959.13428,1718.20215,1319.52393,2267.79688,10033,327.9798862721684,55.44630933656102,5,0,3861,5,0,3863]
[1087413795666257019,2174827578775953280,5428.91455,3661.9126,7867.85889,5109.98633,4547.12305,6174.32227,10033,327.980812631932,55.44742653366107,5,0,3861,5,0,3863]
[1087413976952131524,2174827956733076480,6350.85742,4698.74854,8079.52295,5385.98096,3342.64087,7423.24902,10033,327.9858466615138,55.446094745930026,5,0,3861,5,0,3863]
[1087413978421032700,2174827956733076096,1396.67871,1292.40918,1482.93542,1398.50195,1304.4696,1502.10449,10033,327.9842515063564,55.4470958356797,5,0,3861,5,0,3863]
[1087413979846020549,2174827952429811840,6008.52881,3746.43579,9119.68262,8620.96973,4956.73975,10161.3135,10033,327.9904316586833,55.451466493982046,5,0,3861,5,0,3863]
[1087413984404124334,2174827956722946176,3937.89795,2146.60864,6766.71875,null,null,null,10099,327.99656238791897,55.45745254560997,5,0,3861,5,0,3863]
[1087413984436751273,2174827952429824256,4541.6875,3290.41284,6429.00586,6106.6123,3040.01465,7926.59912,10133,327.9961669896188,55.45774868402151,5,0,3861,5,0,3863]
[1087413993422406183,2174827991082688768,4446.63721,2259.97241,10207.916,4480.95068,2720.98804,6461.5332,10033,328.00654400988526,55.455816417001856,5,0,3861,5,0,3863]
[1087413995257975787,2174827991095945088,5964.1499,3771.42676,8953.43066,7016.18359,4682.97705,8243.83984,10033,328.0103395870668,55.46186386576542,5,0,3861,5,0,3863]
[1087413996631604313,2174827991092814208,2331.198,2206.19336,2467.82739,2270.54858,2170.6521,2378.0752,10033,328.00884899951825,55.461392969591415,5,0,3861,5,0,3863]
[1087413997082250233,2174827991083474560,4468.2124,2473.69287,7412.20605,7351.11035,5793.25391,10282.1533,20033,328.01031377615084,55.46440755747289,5,0,3861,5,0,3863]
[1087413997638895097,2174827986789578752,2650.40625,1664.36047,4206.32227,2435.12988,1926.91077,3125.95166,10033,328.01056092893765,55.46594782772201,5,0,3861,5,0,3863]
[1087413997873336118,2174827991092814720,1305.23828,1223.01331,1419.79126,1327.91492,1242.91479,1464.49377,10033,328.01547849209254,55.46254016627609,5,0,3861,5,0,3863]
[1087413998588603432,2174827991083476096,4668.03369,2577.40332,7777.51514,4263.46875,2526.12012,6821.7915,10033,328.01843944006856,55.46541588213691,5,0,3861,5,0,3863]
[1087414045986980808,2174828094172092928,2096.13916,1900.79663,2361.45752,2017.80505,1852.57727,2208.64697,10033,328.0271329863893,55.47229943728144,5,0,3861,5,0,3863]
[1087414049299112479,2174828089868813952,2153.75928,1707.04138,2841.20752,2194.17383,1727.93347,2923.229,10033,328.03655861041904,55.473961610763794,5,0,3861,5,0,3863]
[1087414049618700469,2174828094175181184,4032.98438,1124.74207,6946.86621,3133.78198,1874.44299,5201.17822,10033,328.0394164202597,55.47617138281468,5,0,3861,5,0,3863]
[1087414049955701605,2174828089868819072,5279.94824,3735.42676,8017.36279,3895.69531,3044.89673,5407.0415,10033,328.0337514319713,55.47620602012051,5,0,3861,5,0,3863]
[1087414050558248617,2174828094162694144,3534.94897,1924.74121,5785.86621,5778.15381,1967.98621,8389.37207,20133,328.0412413093547,55.47842079777453,5,0,3861,5,0,3863]
[1087414052471467893,2174828089870526080,4101.54736,2383.67261,6324.47021,4924.75293,3190.54785,6468.05078,10033,328.03861503466175,55.47961098600191,5,0,3861,5,0,3863]
[1087414062847613925,2174828128521849472,4608.29053,2947.51562,6786.83008,null,null,null,10099,328.04340225034065,55.48237654291607,5,0,3861,5,0,3863]
[1087414063997470886,2174828124228577152,1662.9425,1407.83496,1943.31384,1721.70056,1498.85742,2001.14465,10033,328.0515698518823,55.48522857309575,5,0,3861,5,0,3863]
[1087414064311171129,2174828128531831168,1528.85083,1446.48669,1604.84595,1503.06567,1434.94458,1574.11597,10033,328.0427056848292,55.48275214144182,5,0,3861,5,0,3863]
[1087414068399440929,2174828124228597248,2416.91968,1628.76733,3532.09839,2479.01123,1989.18652,3257.86621,10033,328.0615807196353,55.49241041025109,5,0,3861,5,0,3863]
[1087414068438168944,2174828128521849344,7244.05713,1739.51538,11463.542,2726.72144,1401.82642,4744.98682,11033,328.06077251424307,55.49205083409591,5,0,3861,5,0,3863]
[1087414069731133930,2174828128531831040,2074.5,1699.4137,2558.9043,2126.85327,1757.71033,2609.59717,10033,328.05804693397795,55.49213325863373,5,0,3861,5,0,3863]
[1087414070216042076,2174828128531830912,251.5578,247.672928,255.33699,252.257553,247.643875,257.22641,10033,328.05555668087135,55.49339976400195,5,0,3861,5,0,3863]
[1087425797241171606,2174851596233332736,4143.52783,3398.67896,5032.47021,4231.9375,3217.03979,5401.4541,10033,328.0699571384208,55.49555157471762,5,0,3861,5,0,3863]
[1087425799402803346,2174851591931570432,2978.67871,1278.54016,6336.56201,4706.51953,1991.27795,6978.47656,10133,328.0675357929723,55.49904785133978,5,0,3861,5,0,3863]
[1087425801259276987,2174851596233332480,5210.8584,3827.15137,8003.50732,7104.11816,5242.98584,10198.0156,10033,328.074841968398,55.50170399265397,5,0,3861,5,0,3863]
[1087425814856242244,2174851630593070976,3625.82642,2207.34058,5486.93506,4413.13428,2910.05078,6201.8833,10033,328.0885753317588,55.50856868969228,5,0,3861,5,0,3863]
[1087425815090082531,2174851626289675648,6779.5957,4474.79834,10352.1572,6030.50146,4963.84229,7634.62061,10033,328.09118658694354,55.50960189791846,5,0,3861,5,0,3863]
[1087425816915611671,2174851630583830272,2236.14062,1314.86389,3323.30298,null,null,null,99,328.085150480369,55.51079624532626,5,0,3861,5,0,3863]
[1087425816980079753,2174851626289680640,3805.72192,2403.07935,5989.14941,2615.17114,1923.54761,3544.06274,10033,328.0859251432636,55.51147099822461,5,0,3861,5,0,3863]
[1087425817667269850,2174851626290868864,3579.17822,2374.38184,6172.86719,4820.146,3482.36401,8643.09668,10033,328.09484993688375,55.51102826360357,5,0,3861,5,0,3863]
[1087425821247088049,2174851630583830144,1547.30786,925.588928,2681.46484,5194.23096,2220.27979,6738.06104,10133,328.09504907484074,55.5170844480951,5,0,3861,5,0,3863]
[1087425868074747469,2174851729370577024,4496.2207,2649.052,7144.80078,5352.28564,3957.87134,7893.14844,10033,328.1046097981649,55.52204152858343,5,0,3861,5,0,3863]
[1087425868654602718,2174851729368925440,3045.82642,1967.28101,4936.9502,3208.4895,2290.31299,5618.16016,10033,328.1048310327761,55.52419730670489,5,0,3861,5,0,3863]
[1087425868889949977,2174851733664957440,2847.38525,1515.88818,4353.68701,5810.35352,4424.5625,8473.39746,20033,328.1060358765314,55.52526576103822,5,0,3861,5,0,3863]
[1087425869044279118,2174851729368920832,4341.10303,2477.46143,7716.51074,4849.60303,3506.10254,6802.72559,10033,328.1139141091982,55.52211891563882,5,0,3861,5,0,3863]
[1087425885371150533,2174851763728690944,1273.6864,1129.26318,1460.2085,1227.30347,1109.71143,1378.56177,10033,328.1285531162169,55.53477859103511,5,0,3861,5,0,3863]
[1087425887566588022,2174851768032024064,3367.57983,3150.67578,3668.29565,3434.84619,3158.95996,3757.17065,10033,328.1406741951505,55.5385591775695,5,0,3861,5,0,3863]
[1087425888775429628,2174851768024704256,5455.47412,2177.11792,8183.2793,7013.01416,5897.56201,9227.4248,20033,328.1333398506282,55.53878625283679,5,0,3861,5,0,3863]
[1087426070941552247,2174852145989146240,4074.58862,2733.08008,6303.46094,5080.73779,3549.51343,7080.16895,10033,328.14468629544814,55.54042632099917,5,0,3861,5,0,3863]
[1087426071866360096,2174852141685833344,1935.45483,1629.17603,2266.21948,2015.7915,1732.10596,2461.34326,10033,328.14519211709006,55.54374705071719,5,0,3861,5,0,3863]
[1087426073435409467,2174852141685836160,3976.54297,2462.60376,5716.07959,4649.08496,3216.74536,6646.85547,10033,328.1414754534175,55.54469817377807,5,0,3861,5,0,3863]
[1087426073499604123,2174852141685836032,1079.51282,898.131104,1416.15344,1074.64429,897.388489,1383.54333,10033,328.14307559753524,55.54543705118698,5,0,3861,5,0,3863]
[1087426076055129098,2174852141687438976,3744.0293,2181.94116,5596.68701,5809.27588,4052.7146,9518.49121,10033,328.15462001059245,55.54920479323898,5,0,3861,5,0,3863]
[1087426076497932867,2174852141685848064,1201.8667,958.09375,1548.89685,1236.31824,1049.15332,1757.22656,10033,328.1604227356136,55.54973821457428,5,0,3861,5,0,3863]
[1087426077928124861,2174852145989145984,3997.65552,3531.40991,4600.67432,4286.22217,3879.80811,4624.12988,10033,328.1496096165203,55.55065006495671,5,0,3861,5,0,3863]
[1087426088598866487,2174852180348971648,555.452576,546.863464,561.430908,553.00238,546.96698,560.724121,10033,328.16084184005587,55.552917560452,5,0,3861,5,0,3863]
[1087426091225761974,2174852176045610880,4962.59033,2784.63037,7137.48291,3856.0564,2808.80737,5141.88672,10033,328.16149983462253,55.55888380323791,5,0,3861,5,0,3863]
[1087426092724617272,2174852180340309632,3343.16602,1411.88855,7482.03369,4985.54883,3710.64893,8465.94141,10033,328.1743458571512,55.55924202022175,5,0,3861,5,0,3863]
[1087426095711152938,2174852176045624064,4837.92676,3257.52734,7554.12354,3781.52002,2895.69922,5262.85303,10033,328.1736459791896,55.56408773569692,5,0,3861,5,0,3863]
[1087426142215827764,2174852279126393344,4834.37646,3028.67261,7633.67822,4686.31104,3622.53101,6237.54785,10033,328.18195648943225,55.569297329339285,5,0,3861,5,0,3863]
[1087426142752618728,2174852283420264448,2054.3999,1133.12842,3009.37817,3100.26587,1858.06213,5064.36035,10033,328.1805540827781,55.57075946284191,5,0,3861,5,0,3863]
[1087426145448357546,2174852283428186624,2632.60693,2535.79248,2717.61084,2645.72729,2533.57422,2750.84717,10033,328.1992192650494,55.57552154817444,5,0,3861,5,0,3863]
[1087426158227677315,2174852317780318208,4657.85352,2565.15015,7310.85449,6673.79932,5552.23535,10039.6689,20033,328.20784926637054,55.580090934730194,5,0,3861,5,0,3863]
[1087426158428373024,2174852317779262976,3934.64258,1960.8584,6204.91309,4361.97559,2272.56689,6290.61572,10033,328.2063011702792,55.580166207836726,5,0,3861,5,0,3863]
[1087426160309406777,2174852313484621056,5829.12451,3956.17773,7642.66797,4054.94312,3301.26318,5869.09277,10033,328.2073237899857,55.58323188707484,5,0,3861,5,0,3863]
[1087426161284703791,2174852313486132352,2506.19775,1403.82605,4328.58691,2948.08374,1824.41284,4461.16064,10033,328.211843015357,55.58297933041974,5,0,3861,5,0,3863]
[1087426161822481399,2174852317779262848,4672.67285,2471.0249,7109.63965,6016.31348,4518.81299,9528.24316,10033,328.2102751518628,55.58444791309091,5,0,3861,5,0,3863]
[1087426162273111600,2174852313484624896,1634.04016,1349.82568,2129.91675,1806.27783,1422.72546,2334.79224,10033,328.21626204298013,55.58505469442892,5,0,3861,5,0,3863]
[1087426163034203543,2174852317780541952,3911.71436,1993.06226,5787.55957,5126.3877,3569.34277,7397.43262,20033,328.2188970911515,55.588234153667685,5,0,3861,5,0,3863]
[1087426895737237496,2174853795256674688,5683.70508,4437.88623,7114.97754,5004.76855,3685.05542,6704.9541,10033,328.2218860333992,55.589196937166825,5,0,3861,5,0,3863]
[1087426897769557883,2174853790953387904,730.869507,579.232178,956.312866,1504.4939,1191.67102,3598.22705,10133,328.21781480056256,55.590667667947216,5,0,3861,5,0,3863]
[1087426898444826550,2174853795247761280,4133.93213,2942.22412,6500.17676,4154.07568,3012.12036,5710.39014,10033,328.22006319513633,55.5929005792006,5,0,3861,5,0,3863]
[1087426900433679082,2174853795259288576,6106.19092,3140.42041,8863.19629,5674.92822,2490.40259,7925.83984,20133,328.23089937846817,55.59580379781553,5,0,3861,5,0,3863]
[1087426900592390862,2174853795249296640,4816.8125,2842.04126,7962.47314,4847.08057,3703.80371,6855.65479,20033,328.23260236767345,55.59592047968473,5,0,3861,5,0,3863]
[1087426900948084650,2174853795259288704,2995.85571,1337.24609,4947.09863,7050.71387,5880.89111,9176.20508,20033,328.2367658768603,55.59688753179084,5,0,3861,5,0,3863]
[1087426903929266344,2174853790953419520,5951.11475,3326.33252,11283.5449,3450.57104,2569.4248,4686.65576,10033,328.2356921454312,55.60346681053871,5,0,3861,5,0,3863]
[1087426913518093136,2174853825313158912,2173.6123,1640.71472,3092.89233,1902.27637,1522.92346,2514.38257,10033,328.2424003455092,55.60259971625796,5,0,3861,5,0,3863]
[1087426913962832373,2174853829616412928,5007.64893,3277.0127,7657.25684,6218.23242,3919.4873,13568.3408,10033,328.2470206082364,55.60394221066507,5,0,3861,5,0,3863]
[1087426914932357071,2174853829616412544,1172.57397,1094.54236,1253.70837,1192.177,1125.54456,1270.85461,10033,328.2394720912541,55.60347924043395,5,0,3861,5,0,3863]
[1087426916014234431,2174853825313163008,846.111816,761.5224,995.144714,773.933411,706.432434,864.185852,10033,328.2422253273916,55.60545743396426,5,0,3861,5,0,3863]
[1087426916215018524,2174853829616412672,2913.52637,2699.5979,3118.04199,2884.85767,2702.36987,3105.92041,10033,328.2466923419033,55.606925081670745,5,0,3861,5,0,3863]
[1087426917719267304,2174853825313171968,5782.1377,3705.5564,7891.72803,3687.56714,2838.96704,4765.14111,10033,328.2505521747827,55.60837711677669,5,0,3861,5,0,3863]
[1087426919031147891,2174853829607500544,5768.10254,3542.29907,9675.48242,3847.57764,3003.5542,4832.6958,10033,328.2570795882278,55.61202675579592,5,0,3861,5,0,3863]
[1087426964236163453,2174853928392393600,6769.41895,4611.47119,9620.11035,6427.18213,3922.18384,9584.84766,10133,328.2602931391316,55.61125938675287,5,0,3861,5,0,3863]
[1087426965515443877,2174853932686966016,3940.83008,1501.69202,6708.63037,4777.50049,3349.80566,6699.25,10033,328.26525845875284,55.615745121533536,5,0,3861,5,0,3863]
[1087426965673730434,2174853928392402304,2462.51001,1828.41345,3703.61182,2414.53711,2004.8844,3075.86597,10033,328.2668995726985,55.615843862836805,5,0,3861,5,0,3863]
[1087426966528021012,2174853932689028352,3970.39014,1604.95874,7699.86816,5287.22803,4113.15283,7550.54297,20033,328.25751511142613,55.6150846968123,5,0,3861,5,0,3863]
[1087426967106802716,2174853932698095104,4538.3042,2258.07153,7382.35596,4158.41748,1965.42981,6139.48535,10133,328.257529281351,55.61712949935266,5,0,3861,5,0,3863]
[1087426968202289978,2174853932686711936,3509.72412,2154.89648,5546.06934,4285.09229,2765.48755,5887.56787,10033,328.26144727525747,55.62024708065066,5,0,3861,5,0,3863]
[1087426969309532991,2174853928392412928,6346.74902,2515.073,9141.20605,2761.56128,1742.39368,3840.84082,11033,328.271590835561,55.620025450275605,5,0,3861,5,0,3863]
[1087426971165418121,2174853932686936320,3969.26807,2023.18018,7056.87305,4551.61523,2592.62476,6988.32715,10033,328.27112969752324,55.6236312973259,5,0,3861,5,0,3863]
[1087426972222866076,2174853928393900800,1008.51678,716.44519,1535.11902,847.727051,732.86792,1007.72833,10033,328.2749816155946,55.626019308758245,5,0,3861,5,0,3863]
[1087426972477558402,2174853932686711808,4901.01416,2793.36328,7459.15088,4808.55029,3553.22119,6720.50293,10033,328.2721597762433,55.62616459785696,5,0,3861,5,0,3863]
[1087426982709557620,2174853967055366272,3175.95093,1900.70386,4895.27295,3253.10986,2076.62817,4567.53613,10033,328.2857058417926,55.627972173618446,5,0,3861,5,0,3863]
[1087426983385579749,2174853967046452608,4596.9751,2727.91162,7458.52344,5077.875,3416.81494,7222.8335,10033,328.28784239274046,55.63046664387204,5,0,3861,5,0,3863]
[1087426983906797471,2174853967055797632,2628.86401,1345.97888,6077.43311,12509.332,10236.1953,15354.8115,20033,328.28083926735746,55.62856319297412,5,0,3861,5,0,3863]
[1087426985321954858,2174853967046673920,4435.19971,2686.72192,6150.41406,5136.854,3568.31787,7451.24756,10033,328.28076348796554,55.63163999165347,5,0,3861,5,0,3863]
[1087426986585635020,2174853962752176896,4121.49561,2644.49707,6985.51562,3138.81934,2436.125,4173.05664,10033,328.2918017701131,55.63285096379202,5,0,3861,5,0,3863]
[1087426986983853082,2174853967046452736,6606.6709,3348.08862,9799.57227,null,null,null,10099,328.2953159286384,55.63355319026796,5,0,3861,5,0,3863]
[1087426986998875436,2174853967055365888,2015.86328,1489.521,2797.06274,2440.84912,1516.53845,3420.80957,10033,328.2956785759041,55.633913771161694,5,0,3861,5,0,3863]
[1087426987082314513,2174853967048019712,3817.67261,1819.67529,7053.99121,5940.25586,3659.93262,8494.12598,10033,328.29850697348445,55.63387698959912,5,0,3861,5,0,3863]
[1087426988595125778,2174853962752180608,4569.46289,3182.98022,7194.89111,3456.43799,2649.9187,4471.09619,10033,328.2861797218888,55.63503136691174,5,0,3861,5,0,3863]
[1087426989951394370,2174853962752191872,5550.21875,3350.34644,9098.54395,3792.03247,2780.42236,5117.01367,10033,328.29401717743406,55.63983585825643,5,0,3861,5,0,3863]
[1087427172191896409,2174854345003826304,5498.28125,2409.36719,9255.92969,4567.35156,2571.57275,6114.26709,10033,328.3043172158853,55.64105783822946,5,0,3861,5,0,3863]
[1087427174263607980,2174854340709321216,798.130249,725.728882,907.248718,745.286438,693.086182,798.63208,10033,328.3006740330489,55.64311696283303,5,0,3861,5,0,3863]
[1087427174700327078,2174854340709316608,3715.55811,2227.36108,6531.1123,3707.05615,2773.58862,4746.41406,10033,328.30986362963574,55.6412824675944,5,0,3861,5,0,3863]
[1087427177170553788,2174854345012563584,2212.8584,2057.06689,2420.07251,2137.80835,1985.00195,2298.73071,10033,328.310567581215,55.646302984663606,5,0,3861,5,0,3863]
[1087427177485485637,2174854345003795072,3867.97485,2130.46826,6257.99756,3808.69702,2339.54248,5435.5127,10033,328.30529760277267,55.64603227184336,5,0,3861,5,0,3863]
[1087427188830532345,2174854379372302208,1835.89636,1741.61951,1954.09106,1797.42578,1726.05225,1882.74866,10033,328.3258123744609,55.651494322206055,5,0,3861,5,0,3863]
[1087427188940785599,2174854379372302336,1683.56311,1529.47351,1851.11768,1709.26221,1560.8457,1852.32544,10033,328.3269430528805,55.65208196141495,5,0,3861,5,0,3863]
[1087427189553639566,2174854375074057472,4539.97607,2456.04028,7115.05127,5409.81396,3499.97852,8249.38086,10033,328.32500904386364,55.65341785889039,5,0,3861,5,0,3863]
[1087427191180636893,2174854379363534208,3761.39453,2137.40869,6193.47949,4619.32861,2903.52612,6499.79053,10033,328.32419061554145,55.65526489723441,5,0,3861,5,0,3863]
[1087427191293684522,2174854379363533568,3398.9541,2197.32959,5314.55859,4780.7583,3213.78662,6700.56885,10033,328.3200882140066,55.65393091251753,5,0,3861,5,0,3863]
[1087427191556363889,2174854375069087872,1038.43103,793.621643,1582.30652,1858.96277,1419.82922,4347.17822,10033,328.3213922437283,55.65651030038242,5,0,3861,5,0,3863]
[1087427192424539464,2174854375069084672,6759.16992,4478.67969,10166.8281,5982.5083,4966.09277,7351.86426,10033,328.3280381096604,55.6548053462004,5,0,3861,5,0,3863]
[1087427192883808655,2174854379364885632,5212.57959,3122.87158,8284.83496,6147.96777,4402.78809,10203.0879,10033,328.3306670853115,55.65769495165373,5,0,3861,5,0,3863]
[1087427193126024028,2174854379363535488,4548.99658,2491.9856,6953.21387,4333.86768,2254.40796,6165.60986,10033,328.3354656814223,55.65742522001742,5,0,3861,5,0,3863]
[1087427195378902733,2174854375070500736,4061.47461,2596.76343,6068.24219,4448.04736,3165.08423,5935.66943,10033,328.333803444161,55.660830117157474,5,0,3861,5,0,3863]
[1087427195407885349,2174854379372301696,1939.68567,1353.34888,2946.88794,2615.81689,1670.94348,3796.13623,10033,328.33588403941536,55.66118919993563,5,0,3861,5,0,3863]
[1087427239457435898,2174854482443571200,2903.32666,1592.67932,5111.69385,4886.52246,3058.36377,7493.7373,10033,328.3425635444518,55.661462428284665,5,0,3861,5,0,3863]
[1087427239681638860,2174854482442750080,4477.20703,2665.57129,7149.73535,4365.30713,3005.86865,6422.59229,10033,328.3391890486868,55.66080959131903,5,0,3861,5,0,3863]
[1087427240258955464,2174854482442750464,5272.13379,2257.29248,9560.86133,3952.23706,2618.48145,5953.83643,10033,328.34478119491723,55.66284792767648,5,0,3861,5,0,3863]
[1087427240559995118,2174854478148320000,4509.30664,3327.052,5919.98291,3130.69971,2252.28735,4126.08008,10033,328.3454370268005,55.66384081829586,5,0,3861,5,0,3863]
[1087427245141977513,2174854478148331392,1852.31055,1337.57397,2566.04688,3447.94824,1625.05908,5486.73242,10033,328.35256803921624,55.67027364522077,5,0,3861,5,0,3863]
[1087427245804971170,2174854478148329472,6424.20703,3876.58838,10140.2871,4264.41357,3061.94165,6045.39844,10033,328.3495388415767,55.66934976996716,5,0,3861,5,0,3863]
[1087427261651281169,2174854516811255552,5557.13379,4432.16943,7823.72314,5234.30518,4640.58154,6024.73096,10033,328.3742524341232,55.68003170386637,5,0,3861,5,0,3863]
[1087427261954077690,2174854516802488192,3727.24536,2093.06689,5914.8501,5506.46777,3766.36279,7569.15625,10033,328.37649380424494,55.68195254431991,5,0,3861,5,0,3863]
[1087427262160000727,2174854516811255296,5269.75977,2940.28516,7804.99756,5911.4165,3431.94214,10959.0049,10033,328.37235351317725,55.68090890672676,5,0,3861,5,0,3863]
[1087427262878981409,2174854516811254400,804.940063,776.913757,838.737549,795.520935,767.0401,835.890564,10033,328.3650087294173,55.6809217688536,5,0,3861,5,0,3863]
[1087427264354899642,2174854516813670144,2824.77173,1899.19727,3966.52441,3590.81519,2371.10571,8895.83984,10033,328.3693195329485,55.68463225480743,5,0,3861,5,0,3863]
[1087430194733669014,2174860388023363200,2045.28345,1502.78821,3055.77051,3281.42114,2227.8335,4778.13965,10033,328.3765785029083,55.685273805026725,5,0,3861,5,0,3863]
[1087430195062834055,2174860388023368704,6335.80859,4413.00195,8675.02637,5357.84131,4681.0542,6511.88867,10033,328.37992038795187,55.68740248388551,5,0,3861,5,0,3863]
[1087430195971753065,2174860392328931328,6847.54004,5146.68408,9720.93457,5344.82764,3694.30054,6734.45752,10033,328.3857510588296,55.68945727259194,5,0,3861,5,0,3863]
[1087430196011565347,2174860392326515840,1928.87915,1851.09045,2009.63184,1913.11145,1848.76904,1987.27979,10033,328.3863294965016,55.68993355794524,5,0,3861,5,0,3863]
[1087430196255428843,2174860388024715904,4302.55176,2574.19434,7257.99756,3464.5979,2437.79224,5655.03662,10033,328.3779073969391,55.68681120702509,5,0,3861,5,0,3863]
[1087430198751808972,2174860392326515968,2954.5166,2398.75488,3670.23999,2509.31299,2293.17358,2890.12329,10033,328.38945953117144,55.69106127830793,5,0,3861,5,0,3863]
[1087430200404200742,2174860392326515456,3512.22046,2761.81567,4804.3501,2915.54175,2443.39453,3637.08057,10033,328.39570866873095,55.696231152316926,5,0,3861,5,0,3863]
[1087430200774744388,2174860392317746432,3011.46484,1675.2948,5248.86426,4641.51855,3088.92456,6034.96045,10033,328.38852584599283,55.69364298274693,5,0,3861,5,0,3863]
[1087430201688698571,2174860392326514944,1509.93774,1442.58679,1589.97852,1490.4187,1426.32874,1579.08081,10033,328.39024090684387,55.69566620893154,5,0,3861,5,0,3863]
[1087430213262368235,2174860422383137920,2328.23462,1556.47668,3168.41772,2836.28833,2150.64282,3830.0354,10033,328.4037413058614,55.70188803375497,5,0,3861,5,0,3863]
[1087430213804396693,2174860426686488448,4498.65283,2859.85474,8449.23438,7112.9834,5317.05908,11186.374,10033,328.397871450507,55.70063095195819,5,0,3861,5,0,3863]
[1087430216774374459,2174860426679201664,5166.19727,2122.13599,8627.45312,5443.60352,3980.80078,7766.55078,20033,328.4138348571376,55.70515094033789,5,0,3861,5,0,3863]
[1087430217382120201,2174860426686253952,3839.52002,3107.41919,4977.19775,3132.30713,2643.28052,3867.80981,10033,328.4148921225331,55.70660623037128,5,0,3861,5,0,3863]
[1087430263727587738,2174860529765468544,1638.42163,1447.8241,1905.35046,1785.34827,1528.32971,2109.50415,10033,328.4189964980857,55.711026776981534,5,0,3861,5,0,3863]
[1087430265956854066,2174860529756699008,4127.63867,2264.84253,7159.48145,4656.71924,3050.99902,7738.70947,10033,328.42065904745914,55.712459072130414,5,0,3861,5,0,3863]
[1087430266084217609,2174860525462377600,4692.96533,2924.12451,7380.07324,6490.23682,4103.25732,9403.51074,10033,328.4219950758336,55.71417281569207,5,0,3861,5,0,3863]
[1087430266205769472,2174860529756698624,2823.77441,1956.6571,4274.97852,2703.198,1904.43848,3755.50317,10033,328.4211206814064,55.71451106615243,5,0,3861,5,0,3863]
[1087430266530777092,2174860525462377088,6177.91992,3613.01392,9151.2627,3733.33423,2930.78271,5954.73486,10033,328.4184720749419,55.714236913009024,5,0,3861,5,0,3863]
[1087430268102625094,2174860525462378752,3716.92603,2245.57983,5384.62695,4433.50488,2907.74829,5973.75732,10033,328.43300820356137,55.715279465135694,5,0,3861,5,0,3863]
[1087430270064228755,2174860525462387328,5360.75439,3105.13574,7738.24365,5090.10791,3107.05029,7902.61768,10033,328.4280379066345,55.71938690721013,5,0,3861,5,0,3863]
[1087430270518383348,2174860529765468160,1892.75269,1149.12073,3034.57104,2838.54932,1634.74683,4601.29248,10033,328.43284283732777,55.71972946279203,5,0,3861,5,0,3863]
[1087430282088490134,2174860564125319296,1753.58228,1600.9209,1929.17822,1770.71326,1615.08887,1934.93835,10033,328.43563073738306,55.72188924780978,5,0,3861,5,0,3863]
[1087430283855353251,2174860564118175744,5759.70508,2304.30566,8573.02441,4298.20898,2584.70117,6581.70166,20033,328.4382847627941,55.727224655388646,5,0,3861,5,0,3863]
[1087430284942308418,2174860559822145920,3699.3916,2616.32178,5668.14502,4026.29053,2919.71436,5743.15137,10033,328.44603965932697,55.727660414282674,5,0,3861,5,0,3863]
[1087430287284512635,2174860559823473280,2193.19458,1304.56689,3907.21094,2798.85791,1191.23621,4917.06006,10033,328.44742568979456,55.73179032544802,5,0,3861,5,0,3863]
[1087430287867509113,2174860564116790272,3603.56543,2318.57153,5725.6582,6886.48486,3916.72827,9323.69238,10033,328.4518075066861,55.73298512197896,5,0,3861,5,0,3863]
[1087430288016705126,2174860559822157568,6094.33057,4497.16455,8257.46387,4438.50684,3416.85767,5996.14014,10033,328.4488142068451,55.73249451199512,5,0,3861,5,0,3863]
[1087430472702923762,2174860937779293952,3076.05078,2437.9082,4057.5022,2768.28564,2253.32324,3539.04517,10033,328.45890625554466,55.73852234690139,5,0,3861,5,0,3863]
[1087430472934507672,2174860942074648320,4116.17871,2340.65405,6279.53174,5107.98193,2954.31543,7219.6084,10033,328.4614825985797,55.73951921910967,5,0,3861,5,0,3863]
[1087430473821216137,2174860942073912960,5489.18994,2202.54761,8509.11328,4111.55957,2868.12842,6102.60645,10033,328.4669023611869,55.73866547620528,5,0,3861,5,0,3863]
[1087430486540988678,2174860976433651456,6145.86035,3993.43677,8430.38281,5389.74756,3838.31641,7287.07227,10033,328.48034673090365,55.745154014000974,5,0,3861,5,0,3863]
[1087430488354538591,2174860972140334720,4060.8457,2364.78955,6766.71045,4868.32275,3436.44043,7092.08008,10033,328.47423309771074,55.74596221362556,5,0,3861,5,0,3863]
[1087430489212188801,2174860976442178432,3183.3772,2892.8335,3501.50684,3156.55225,2929.71313,3428.95215,10033,328.4754608223976,55.749789480801525,5,0,3861,5,0,3863]
[1087430491950526445,2174860976442179584,1521.84937,1410.91809,1648.53931,1503.18372,1402.47034,1663.27576,10033,328.494471932508,55.75458768234165,5,0,3861,5,0,3863]
[1087430493691233579,2174860976442178944,3917.16357,2429.73169,5895.9707,4324.63428,2739.10449,6281.90674,10033,328.4905598580613,55.7553345708675,5,0,3861,5,0,3863]
[1087430538282837090,2174861075218285696,4653.74658,3019.83423,6453.60303,3400.47461,2582.67871,4980.42578,10033,328.49523217188806,55.75633146227128,5,0,3861,5,0,3863]
[1087430541403898198,2174861079512861568,1965.51025,1234.47034,4852.61719,4386.66016,2415.50854,6738.02588,10033,328.49784235918514,55.76197300941882,5,0,3861,5,0,3863]
[1087430546116354935,2174861079512860416,2962.89258,1642.83569,8097.10303,4012.80469,2572.59326,5451.12305,10033,328.5098462661348,55.77050034659101,5,0,3861,5,0,3863]
[1087430555323513892,2174861113873075968,4415.54736,2131.41821,7106.34277,4752.72461,2913.90796,6989.77832,10033,328.5203657413842,55.77020428482925,5,0,3861,5,0,3863]
[1087430555498735304,2174861113883483264,2942.64478,2098.20142,4098.60889,3427.19336,2512.99927,4402.06201,10033,328.5146331129896,55.76877428884913,5,0,3861,5,0,3863]
[1087430556929677272,2174861113881132288,4233.26807,3409.02319,5497.49463,3302.79834,2824.27222,3877.98999,10033,328.523630598418,55.77445966260328,5,0,3861,5,0,3863]
[1087430557619309064,2174861113874236672,3976.89648,1966.53381,7317.68652,5296.7207,3988.17456,7830.87109,20033,328.5123199429546,55.771556239379485,5,0,3861,5,0,3863]
[1087430558031607394,2174861113872601472,4341.62012,2417.61108,7661.65381,5040.92432,3539.61548,7013.93555,10033,328.5199152326291,55.772479215932165,5,0,3861,5,0,3863]
[1087430559210350071,2174861113872604288,3552.87744,2056.68115,5991.06445,4201.5625,3008.54419,5719.28955,10033,328.5279690577675,55.77361844132398,5,0,3861,5,0,3863]
[1087430560607727151,2174861113881132544,3625.96948,2547.31006,5542.08691,3153.53979,2553.10425,4186.91699,10033,328.53325706696296,55.77799616969847,5,0,3861,5,0,3863]
[1087430560686265949,2174861109578072832,5048.03418,3893.92554,6574.65479,3895.51587,3155.58862,4805.7124,10033,328.53495532853617,55.77891576802679,5,0,3861,5,0,3863]
[1087430560970481334,2174861113872602240,5957.81006,3352.9751,9547.22559,null,null,null,10099,328.5326437327991,55.77806686347602,5,0,3861,5,0,3863]
[1087430561584965208,2174861113881132160,3122.14941,2632.28467,3721.14551,2901.4978,2559.03198,3207.25293,10033,328.5283053155843,55.777608398558,5,0,3861,5,0,3863]
[1087430562091997787,2174861113872599168,3795.1438,2148.70166,5747.83643,3463.91113,2572.2124,5058.74072,10033,328.5257786134373,55.778880687178194,5,0,3861,5,0,3863]
[1087430562779725526,2174861113881131776,3775.21045,2405.63623,6174.5498,3621.72168,2405.94946,5088.28955,10033,328.53228560573064,55.78110738192784,5,0,3861,5,0,3863]
[1087431294022447233,2174862591341352704,719.873657,673.772705,770.500488,728.616577,678.489319,787.493713,10033,328.5405657241965,55.78169398284332,5,0,3861,5,0,3863]
[1087431294042121976,2174862591352233216,734.722961,659.544189,823.744019,null,null,null,10099,328.5399798787872,55.78157731435428,5,0,3861,5,0,3863]
[1087431294671589016,2174862591349882752,1459.44397,1408.0022,1514.88904,1480.82251,1420.51343,1538.03467,10033,328.5425933212778,55.78178340363994,5,0,3861,5,0,3863]
[1087431294748076359,2174862591349882624,4870.89111,3415.43945,7492.3042,null,null,null,10099,328.5415856157091,55.78204294026853,5,0,3861,5,0,3863]
[1087431295190813249,2174862591342392192,3548.37695,1363.34094,10052.1279,5635.94336,4329.72412,8157.20898,21033,328.5409602756706,55.78350725280966,5,0,3861,5,0,3863]
[1087431295641669670,2174862591342393344,4335.47852,2565.61694,6077.21582,6863.22705,5563.5835,9347.04492,20033,328.54349917041094,55.78601749306453,5,0,3861,5,0,3863]
[1087431295926039569,2174862591342390784,2172.5542,1122.87634,3797.02979,6791.36621,4095.31006,9644.35547,10033,328.5352746284318,55.78329534994455,5,0,3861,5,0,3863]
[1087431297432226895,2174862591349881088,1512.71741,1411.72754,1631.64917,1504.28918,1398.07776,1637.526,10033,328.5377536711741,55.78654336020251,5,0,3861,5,0,3863]
[1087431298287958850,2174862591341352448,5010.88037,1974.79456,7938.18262,4320.46826,3037.14453,6629.5835,10033,328.54969227724735,55.78689299394807,5,0,3861,5,0,3863]
[1087431311216766120,2174862621406588288,7428.09082,5330.80957,11207.8838,5214.73047,4185.92969,7346.97754,10033,328.55912077705256,55.79353935469165,5,0,3861,5,0,3863]
[1087431311710946285,2174862625701512192,2789.46313,1690.82239,4341.8999,4855.81299,3314.4104,7505.00879,10033,328.5580392826206,55.79438357575345,5,0,3861,5,0,3863]
[1087431315487714692,2174862621406598912,4057.8501,2828.47632,6002.16992,4349.04102,3211.55713,5415.04834,10033,328.5704351449639,55.79936360380369,5,0,3861,5,0,3863]
[1087431316970971145,2174862625702136704,3600.92969,2149.4231,5227.06787,4079.09741,2313.40137,6361.92822,20033,328.5742089721453,55.80317159159,5,0,3861,5,0,3863]
[1087431317015964482,2174862621406606976,4582.11719,2853.26904,7488.979,3922.75146,2790.78857,5249.92383,10033,328.5723055723827,55.80283958470413,5,0,3861,5,0,3863]
[1087431317602294106,2174862625709619584,1423.7981,1385.33533,1455.5437,1419.3573,1377.89417,1450.10474,10033,328.56630808625494,55.80199845314881,5,0,3861,5,0,3863]
[1087431317818258299,2174862625709868160,6212.72852,3878.3103,9351.75391,4993.56055,3429.76611,7425.56641,20033,328.56180072807126,55.801139768105486,5,0,3861,5,0,3863]
[1087431362645105442,2174862724485825280,4986.97412,2993.54468,11044.8525,3512.12134,2701.14258,4363.57764,10033,328.57831781845164,55.80406450844842,5,0,3861,5,0,3863]
[1087431363622827806,2174862724487081728,4870.81836,2507.43359,8413.59766,4167.06396,2131.77856,6110.49707,10133,328.5838579352832,55.8069180308304,5,0,3861,5,0,3863]
[1087431365516797880,2174862724485834240,3461.0896,2368.45923,5210.2793,3904.90381,2686.62646,5564.53809,10033,328.57898650125856,55.80872173373513,5,0,3861,5,0,3863]
[1087431366111969221,2174862728780724736,3528.2041,1686.14868,9242.34277,5019.93213,3124.48828,7124.90137,10033,328.57801165718354,55.81070274377026,5,0,3861,5,0,3863]
[1087431367567387961,2174862724485843328,2168.13086,1562.18481,3197.32007,2755.84058,1793.13501,3939.73364,10033,328.5888795304175,55.81293516086336,5,0,3861,5,0,3863]
[1087431367700593141,2174862728780727936,5970.01709,3861.83325,8805.50098,5297.98828,3552.42383,7014.17578,10033,328.59325989208685,55.812110997436726,5,0,3861,5,0,3863]
[1087431367968529825,2174862728780727808,5358.1792,2858.56396,9365.37109,5368.46094,3595.50732,7527.7959,10033,328.5957826220014,55.81356555150302,5,0,3861,5,0,3863]
[1087431370398363840,2174862728781354880,1101.80737,674.911499,1808.76929,5150.08594,3365.38379,7487.14307,20033,328.58828455912374,55.81651658608027,5,0,3861,5,0,3863]
[1087431370489083598,2174862724485852288,2449.03784,2042.84265,2950.35864,2345.66968,2075.2019,2803.15723,10033,328.58680788960413,55.81701154642951,5,0,3861,5,0,3863]
[1087431380296611060,2174862758845592320,1294.60669,1227.04834,1379.61011,1288.22437,1210.73035,1369.21985,10033,328.59865036150654,55.8175706267473,5,0,3861,5,0,3863]
[1087431380600968049,2174862758845596544,1461.073,1274.08789,1741.17285,1410.8313,1273.88245,1571.02478,10033,328.6026257724408,55.81808907885205,5,0,3861,5,0,3863]
[1087431380825969213,2174862763140465920,2608.69434,1588.75342,4046.73096,10242.3359,8299.61133,13346.5801,20033,328.60379430421057,55.81934746863215,5,0,3861,5,0,3863]
[1087431380874210002,2174862763148697344,2161.3855,1457.32227,3124.1665,3818.16162,2142.39844,5381.78662,10033,328.60448160909937,55.81963118217186,5,0,3861,5,0,3863]
[1087431381269385280,2174862763141095424,3292.23901,1842.35828,5670.61328,5058.13818,3700.62402,7412.37256,20033,328.5999683296051,55.82016238493931,5,0,3861,5,0,3863]
[1087431382574445947,2174862763140781184,2636.76636,1494.05005,4831.65967,5985.17236,4725.41943,8454.68066,20033,328.59453305808603,55.82172569327681,5,0,3861,5,0,3863]
[1087431385405492863,2174862763140465408,3216.52393,1971.77673,4607.63232,4659.46094,2899.96729,6752.98291,10033,328.6109278396275,55.82525276166904,5,0,3861,5,0,3863]
[1087431385637282658,2174862763148696960,4066.94897,2623.46582,6176.26123,3157.81909,2433.5769,3939.74976,10033,328.6118282976363,55.826210249348506,5,0,3861,5,0,3863]
[1087431385813437412,2174862758845617664,513.258911,491.218933,533.34082,513.044128,496.169342,539.024719,10033,328.6135283697973,55.827515012226485,5,0,3861,5,0,3863]
[1087431386148808163,2174862758845605504,5818.45166,3816.7439,8433.80176,7676.60986,5308.85645,9049.62109,10033,328.6064860081535,55.82448547473901,5,0,3861,5,0,3863]
[1087431386888260621,2174862763148696192,2880.45459,2038.24414,3974.27563,3201.20361,2330.56982,4261.0791,10033,328.6060439647482,55.82761852268624,5,0,3861,5,0,3863]
[1087431387289697058,2174862763140891264,5902.87842,2365.86426,12793.3984,5201.83691,4118.34033,7514.67529,20033,328.6127485850981,55.8282368999145,5,0,3861,5,0,3863]
[1087431387376735687,2174862763141096704,3865.26611,2166.92773,6362.14258,5421.81006,3921.77539,8326.99707,20033,328.60999308525413,55.82842934494504,5,0,3861,5,0,3863]
[1087431387417215873,2174862763140462976,3226.93115,1953.79211,7741.9082,4267.90771,2536.74146,5980.43896,10033,328.6115055206737,55.82894614508341,5,0,3861,5,0,3863]
[1087431387431454051,2174862763148696448,3221.2749,2290.51831,4902.17676,2737.0769,2221.29565,3654.6582,10033,328.6125296187042,55.829379760033454,5,0,3861,5,0,3863]
[1087431568865379168,2174863141105819264,4081.55151,3005.8396,5975.05615,3409.40649,2743.64062,4735.99658,10033,328.6183633004176,55.82898140761915,5,0,3861,5,0,3863]
[1087431570022926734,2174863141097586944,2509.07397,1401.61902,4262.06641,4656.49707,2803.31885,7102.62305,10033,328.61981313586915,55.83046489409925,5,0,3861,5,0,3863]
[1087431570635190923,2174863141105818752,1485.78967,1428.25854,1554.68188,1478.45361,1414.06689,1559.4281,10033,328.6155848166952,55.8299017887011,5,0,3861,5,0,3863]
[1087431572172945622,2174863136802746880,2890.64697,2135.69995,4277.06348,3070.65454,2305.59668,4237.96191,10033,328.6170410220944,55.83359152687306,5,0,3861,5,0,3863]
[1087431573256069438,2174863136802748032,1726.55249,1401.89844,2188.21411,1952.71716,1566.23303,3037.94678,10033,328.6255931880834,55.83385164721957,5,0,3861,5,0,3863]
[1087431573754191744,2174863136802755072,4580.16797,2501.20386,7002.52393,4751.7124,3190.77148,6672.66113,10033,328.62789331515853,55.83695063992686,5,0,3861,5,0,3863]
[1087431573999935104,2174863141097587328,4234.94873,2737.92944,6870.50488,4937.75098,3271.51367,7531.98633,10033,328.63235516719845,55.83692579310146,5,0,3861,5,0,3863]
[1087431574341183029,2174863141097586432,4611.6582,2685.25684,7927.52588,4571.55029,3259.89355,5955.68164,10033,328.6292563209619,55.83657312711024,5,0,3861,5,0,3863]
[1087431574593718788,2174863141098020480,3029.78223,1770.34631,5807.04736,5670.60449,4471.63135,7758.71631,20033,328.6328010698453,55.83814179712296,5,0,3861,5,0,3863]
[1087431575138825822,2174863136807003904,3195.53174,1896.77209,4653.93799,3446.05884,2255.97778,4525.89307,10033,328.6263752529248,55.83681292039622,5,0,3861,5,0,3863]
[1087431575752754724,2174863136802760832,1617.77869,1480.69531,1840.36047,1607.06274,1430.1123,1813.69031,10033,328.6256903645937,55.83890059555654,5,0,3861,5,0,3863]
[1087431576059793562,2174863141097584256,3831.39648,2324.43311,5974.33936,5172.7002,3428.96582,8568.50293,10033,328.6276755674969,55.83862278050981,5,0,3861,5,0,3863]
[1087431576811586648,2174863141097583104,5818.03613,3015.42432,10152.9434,5069.03906,3294.85132,6506.30957,10033,328.63164749617505,55.84199192774391,5,0,3861,5,0,3863]
[1087431588427693084,2174863175457320960,4449.4043,3049.43384,8253.75,4289.58789,2995.63403,5897.81201,10033,328.63215403407287,55.843581113306456,5,0,3861,5,0,3863]
[1087431588580210750,2174863175457321216,5812.69385,2115.17651,7669.10498,6612.59668,4010.96021,9336.16992,10033,328.63439216705643,55.84444204839969,5,0,3861,5,0,3863]
[1087431588870303302,2174863175457641728,4166.90283,2451.37183,5997.04688,4917.33545,3462.30176,7256.98633,10033,328.63946853099674,55.84442881387669,5,0,3861,5,0,3863]
[1087431589497509680,2174863171162513792,5180.47021,3369.12915,7038.37988,4439.4502,3042.52856,6239.38477,10033,328.6366775042847,55.84637559401144,5,0,3861,5,0,3863]
[1087431590922326597,2174863171163682944,2293.76221,1414.95032,3662.10132,3387.92261,1233.0448,4787.51025,10133,328.6476955231805,55.84879842970636,5,0,3861,5,0,3863]
[1087431591332589504,2174863175467823616,1753.13147,872.963318,3494.64282,3846.82397,1102.06848,5855.30859,10133,328.6542154324472,55.84964634781355,5,0,3861,5,0,3863]
[1087431592501681720,2174863175465556480,1023.31152,981.548523,1063.96582,1009.22913,979.625671,1040.63489,10033,328.64624467452927,55.849831044603086,5,0,3861,5,0,3863]
[1087431593168746178,2174863175465556736,5312.0918,2760.46094,8947.05762,5549.93018,3543.5625,7600.35938,20033,328.64992268883105,55.85059300948716,5,0,3861,5,0,3863]
[1087431638969530524,2174863278536537856,5453.79834,3296.4231,9804.03906,4885.67334,3396.573,7228.92969,10033,328.660038826403,55.85611031038878,5,0,3861,5,0,3863]
[1087431639238970646,2174863278544897664,4170.99268,2407.76929,6642.89014,5574.10889,4349.77344,7532.50488,20033,328.6626979540516,55.8576773581389,5,0,3861,5,0,3863]
[1087431639631887830,2174863278536537216,2190.42847,1177.39954,4045.83423,4303.22656,2762.11816,6169.73975,10033,328.6577711724949,55.8555553360082,5,0,3861,5,0,3863]
[1087431640700787601,2174863274241757312,5033.14893,3148.92529,7510.20459,4892.51416,3516.36084,6374.86865,10033,328.66293608851805,55.858557408771965,5,0,3861,5,0,3863]
[1087431641003365691,2174863278544834816,3743.00464,2191.05591,5689.2627,5173.58887,2999.24829,7251.31738,10033,328.65822461150526,55.85869587119925,5,0,3861,5,0,3863]
[1087431642236895280,2174863274241758720,5527.59082,3628.10352,8632.08594,3877.64722,2925.39233,5936.69727,10033,328.66758941513604,55.85890696352381,5,0,3861,5,0,3863]
[1087431643105243247,2174863274241764608,4014.20605,2402.58154,7876.90234,3975.6709,2762.88477,5508.3291,10033,328.67081214195207,55.86117138287979,5,0,3861,5,0,3863]
[1087431644173984072,2174863274241764096,2210.55884,1445.19666,3248.06445,4161.11963,2470.40601,5840.55615,10033,328.6628471727807,55.860886284823714,5,0,3861,5,0,3863]
[1087431644812301362,2174863274241775744,3289.34277,2226.89917,4746.41699,3336.21875,2326.58813,4437.84473,10033,328.6669675553606,55.86284775084146,5,0,3861,5,0,3863]
[1087431645201025393,2174863278537175680,5638.6792,3393.49854,7915.99902,7189.35742,5822.87402,9936.25781,20033,328.6672883320014,55.86374250582091,5,0,3861,5,0,3863]
[1087431645449622402,2174863274241775616,3973.53784,2976.3208,5285.36572,3047.36328,2586.21924,3852.43164,10033,328.66906232182134,55.86467961134749,5,0,3861,5,0,3863]
[1087431654664821621,2174863312904573312,3938.19946,2493.32471,5921.07861,4806.31543,3227.27368,6815.25977,10033,328.68029915045315,55.86456671377819,5,0,3861,5,0,3863]
[1087431655839527402,2174863308601522560,3062.01172,2365.72729,3865.19116,2650.54468,2332.10425,3230.35376,10033,328.6832249489363,55.86791709444124,5,0,3861,5,0,3863]
[1087431656362785735,2174863312896717824,3555.04932,2158.26929,5291.04297,4994.25635,3458.28394,7200.146,20033,328.6815616026437,55.86894791543071,5,0,3861,5,0,3863]
[1087431656618758962,2174863312896273536,3796.00952,2512.33984,6372.87061,7263.26758,4535.54395,10183.4697,10033,328.67243397841787,55.86578802808084,5,0,3861,5,0,3863]
[1087431657887658513,2174863312896274560,3143.17676,2062.73853,4884.4502,3725.7666,2531.02173,5815.08838,10033,328.68244744441284,55.87052891331383,5,0,3861,5,0,3863]
[1087431658776527497,2174863312896276608,3957.56958,2352.05078,5689.31104,5136.35107,3216.99048,8276.25684,10033,328.68475604723534,55.86902439444189,5,0,3861,5,0,3863]
[1087431658923848546,2174863312904510464,1575.58911,1519.35254,1634.2384,1563.55042,1518.25037,1606.58252,10033,328.6882204425568,55.87001779064301,5,0,3861,5,0,3863]
[1087431659401783311,2174863312904636160,5140.22021,2165.30957,7717.48633,6788.23975,5213.83447,9709.44629,20033,328.68671505937385,55.87051300113025,5,0,3861,5,0,3863]
[1087431660296419674,2174863308602636544,834.344482,750.726318,923.362366,832.607117,757.932007,908.339478,10033,328.691574671648,55.8734612687686,5,0,3861,5,0,3863]
[1087431660416268622,2174863308601536000,4267.56641,3497.95337,5657.85742,4036.22998,3311.92871,5394.34961,10033,328.68997893299934,55.87381107667012,5,0,3861,5,0,3863]
[1087431661768897841,2174863312896645248,4408.41455,2744.12622,7134.8208,4988.69287,3363.5022,7939.94043,10033,328.6855510804156,55.875572510977264,5,0,3861,5,0,3863]
[1087431662023169325,2174863312896273280,3177.89575,1697.6731,6297.26367,3914.48486,2902.38843,5562.76758,10033,328.6889515965393,55.8752399569161,5,0,3861,5,0,3863]
[1098878310546549345,2197756622466794240,5445.81885,3827.5,8114.77734,4121.57959,3416.79272,5279.08838,10033,330.0086726320916,54.34713342919331,5,0,3861,5,0,3904]
[1098878311639499612,2197756622451821696,4796.8335,2839.92676,7286.49023,null,null,null,10099,329.99927825862943,54.3465523493052,5,0,3861,5,0,3904]
[1098878311673951183,2197756622466793216,1294.3822,1176.38184,1390.44238,1375.12634,1285.03564,1490.49292,10033,329.99910067509904,54.34699804582633,5,0,3861,5,0,3904]
[1098878312480923223,2197756618156816768,2309.6897,1960.18811,2770.12402,2378.39795,2032.39026,2989.95703,10033,330.0017298697569,54.34855431870246,5,0,3861,5,0,3904]
[1098878312707074105,2197756622466793344,2017.24316,1878.45789,2173.96338,2022.73938,1894.42041,2158.37354,10033,330.0045718325406,54.34942816558511,5,0,3861,5,0,3904]
[1098878317747405116,2197756622466792704,4260.85205,3490.83228,5216.70361,3961.52905,3297.68896,5014.94482,10033,329.9963114381719,54.3481204237722,5,0,3861,5,0,3904]
[1098878317863748182,2197756622452967040,5035.24805,3081.88745,8243.8125,6186.80615,4293.55469,8044.21436,10033,329.99470687966726,54.34878851441135,5,0,3861,5,0,3904]
[1098878321653993552,2197756622466791296,3072.57617,1970.60522,5535.31201,4589.03857,3196.0791,6109.04492,10033,329.99758799900724,54.356583822259175,5,0,3861,5,0,3904]
[1098878321858570899,2197756622451816576,5401.23682,3070.9834,8525.94629,6857.13818,5607.11279,8827.23242,10033,329.99897088653137,54.357467102688325,5,0,3861,5,0,3904]
[1098878344824769829,2197756691171292928,6040.31494,3983.70508,8179.73926,5667.85498,4462.74951,6979.63086,10033,329.9971044059928,54.358154740834685,5,0,3861,5,0,3904]
[1098878344931806785,2197756691186267776,4639.48584,3168.29224,8259.8623,4142.90137,3111.36719,5654.58057,10033,329.9976459013923,54.358646954536894,5,0,3861,5,0,3904]
[1098878345221878304,2197756691171738368,3859.02759,2223.61987,5898.89355,5143.39111,3769.02563,6874.7832,10033,329.9934674443516,54.358863207746765,5,0,3861,5,0,3904]
[1098878345857501123,2197756691186267264,735.572083,712.944885,756.28717,742.053284,721.088623,764.662659,10033,329.990379812956,54.35766221595639,5,0,3861,5,0,3904]
[1098878345981731499,2197756691171290880,5705.6665,3542.33716,8199.61035,5734.05811,4176.85645,8005.00146,10033,329.99178745722094,54.359292019398566,5,0,3861,5,0,3904]
[1098878346454891967,2197756686877236864,4858.36914,3040.05859,6914.56543,4379.43701,3211.92969,6210.50049,10033,329.98954228630146,54.36021809296991,5,0,3861,5,0,3904]
[1098878347650774229,2197756691174221952,4040.51709,1711.10999,7806.99561,6061.71191,4868.59375,7886.74512,20033,329.99383717927856,54.3636230498649,5,0,3861,5,0,3904]
[1098878352331469438,2197756691186761472,3857.87231,1936.5144,5804.7085,null,null,null,10099,329.9877724234792,54.36097366491594,5,0,3861,5,0,3904]
[1098878352437083365,2197756691190464896,5867.79346,3879.24854,8123.30371,7155.71777,5482.1665,9044.53223,10033,329.98742194603216,54.36148204734984,5,0,3861,5,0,3904]
[1098878352655472478,2197756686876278912,604.382812,576.963501,630.372803,605.555542,581.739746,631.447754,10033,329.9863338732562,54.3619090404958,5,0,3861,5,0,3904]
[1098878353975392110,2197756691186266880,1377.75549,1228.0481,1555.7522,1573.4071,1423.56702,1755.46143,10033,329.99286391547423,54.36580451418219,5,0,3861,5,0,3904]
[1098878354367901717,2197756691171777536,5452.60107,2966.87671,7077.41748,5271.58594,3985.17969,7920.15332,10033,329.9830484198374,54.36388811786311,5,0,3861,5,0,3904]
[1098878354951755993,2197756691171286528,3687.27856,1973.51978,7846.55078,3298.82739,2116.23047,4596.3252,10033,329.98232500582674,54.36555023639634,5,0,3861,5,0,3904]
[1098878355526789705,2197756686876295936,2240.93335,1909.8479,3049.00732,2202.32422,1875.49084,2673.4895,10033,329.99001045293323,54.366675318531925,5,0,3861,5,0,3904]
[1098878355957044668,2197756691186266112,2475.44067,2215.8335,2801.98242,2492.38745,2229.14087,2858.8269,10033,329.98566285823944,54.36778904890658,5,0,3861,5,0,3904]
[1098878356224020640,2197756691171286272,4406.01025,3300.77344,6166.82178,4187.42773,3344.42407,5173.70557,10033,329.9882502921296,54.36920153794885,5,0,3861,5,0,3904]
[1098878446679017464,2197756893034728320,5828.54297,4033.9707,9400.37402,4695.05371,3772.65723,5752.39893,10033,329.98022333087164,54.36636765946323,5,0,3861,5,0,3904]
[1098878446786030895,2197756686876298240,1728.23181,1410.16321,2260.68115,1679.75513,1415.94373,2052.93579,10033,329.98290775384004,54.36647899935349,5,0,3861,5,0,3904]
[1098878446806233623,2197756897330871808,4944.21631,2849.07666,7483.91016,4770.02051,3369.1897,6743.15088,10033,329.983694651414,54.367099701003184,5,0,3861,5,0,3904]
[1098878447608866175,2197756897330158720,1691.05615,1000.89221,2827.63599,4547.50488,3674.9895,6032.65967,10033,329.98601287669186,54.36843362802292,5,0,3861,5,0,3904]
[1098878447994954417,2197756897344696192,2457.06201,2386.02051,2540.19653,2479.27319,2402.20874,2586.2771,10033,329.9873189446153,54.3702929663429,5,0,3861,5,0,3904]
[1098878448158858321,2197756897329715584,5427.86572,3680.94702,7783.35889,5365.72461,3948.15918,6984.87402,10033,329.9851628868268,54.37036734209629,5,0,3861,5,0,3904]
[1098878448251167876,2197756897329715456,4626.74902,3361.05811,6381.21729,4461.77686,3221.75977,5868.95361,10033,329.9862077463534,54.37131299152453,5,0,3861,5,0,3904]
[1098878449251466908,2197756897329713152,2883.49609,1879.73462,4362.36572,5155.67334,3710.69482,7057.17529,10033,329.976813249022,54.370456849077215,5,0,3861,5,0,3904]
[1098878455395664811,2197756893034729472,4075.89453,2864.37207,5750.81348,4238.83203,3154.36377,5665.49854,10033,329.9787147447421,54.37298305777629,5,0,3861,5,0,3904]
[1098878455731394467,2197756897329712384,945.106628,720.885742,1232.43567,925.65863,792.363831,1071.58508,10033,329.9762851631567,54.373776598653386,5,0,3861,5,0,3904]
[1098878456150719491,2197756897330870144,4557.34717,2180.39722,7115.21045,7938.62354,6788.98242,9355.08496,20033,329.97723098159463,54.37601893304494,5,0,3861,5,0,3904]
[1098878456217707805,2197756897329712768,2565.27051,1710.36084,3847.12744,4049.07007,2849.677,5562.1792,10033,329.98012015729086,54.37453611000265,5,0,3861,5,0,3904]
[1098878456752869918,2197756897329712256,3154.96802,1807.224,5056.771,6073.85742,4735.71875,8461.91113,10033,329.9791896664849,54.375962454046,5,0,3861,5,0,3904]
[1098878457670479780,2197756897329711744,1101.56885,778.813416,1525.25256,3124.41406,2311.65063,4155.3501,10033,329.97519772401824,54.376638079933805,5,0,3861,5,0,3904]
[1098878458288748772,2197756893034731904,2794.00171,2244.68408,3467.70044,3017.3999,2373.4563,4042.3103,10033,329.9753727524332,54.37909898811798,5,0,3861,5,0,3904]
[1098878459146677820,2197756897344694784,3280.11401,1909.07703,5454.03857,3714.54126,2165.62598,5623.2998,10033,329.9794518388762,54.380338379873855,5,0,3861,5,0,3904]
[1098878459150325910,2197756897329711616,4331.00488,2844.97485,6401.97559,3617.67285,2605.6062,4682.27002,10033,329.9794526618571,54.38059195871273,5,0,3861,5,0,3904]
[1098878481533985968,2197756966064171008,1001.56128,976.694641,1027.23743,994.379517,972.845886,1021.72595,10033,329.9710153860526,54.38011178323007,5,0,3861,5,0,3904]
[1098878481836264675,2197756966049186176,1172.89575,984.144043,1415.97107,1478.8075,1300.03442,1734.47852,10033,329.97180996300904,54.38124574508987,5,0,3861,5,0,3904]
[1098878482414399448,2197756961754212736,3049.00488,2073.6167,4448.72119,3569.58569,2514.81665,5376.94434,10033,329.97752459399305,54.38323435988015,5,0,3861,5,0,3904]
[1098878482457143476,2197756966049186944,5053.13037,3368.26807,7835.48193,5601.94922,4471.70312,8247.38184,10033,329.97829071532044,54.38350926388187,5,0,3861,5,0,3904]
[1098878482477902616,2197756966064679168,5046.88672,2670.23779,8077.78271,4104.70557,1847.28845,7434.80029,10133,329.9791036849215,54.38402657676441,5,0,3861,5,0,3904]
[1098878482551440630,2197756966049186304,3825.4812,2479.05811,5747.05859,4153.98926,2777.11499,5801.75537,10033,329.97482899940763,54.38263733418248,5,0,3861,5,0,3904]
[1098878483328074719,2197756961760187008,4970.40332,3661.90796,6472.70166,4680.34131,3398.53076,6450.73242,10033,329.9706157895577,54.38196945359298,5,0,3861,5,0,3904]
[1098878483552818293,2197756966064170624,4186.55127,3919.74268,4534.08496,4192.87354,3867.80688,4593.42383,10033,329.97204085914564,54.38414204310136,5,0,3861,5,0,3904]
[1098878484170056735,2197756961755144448,4436.50195,3703.53271,5305.97998,3932.47461,3256.71631,4817.24951,10033,329.9746894305176,54.38393026430658,5,0,3861,5,0,3904]
[1098878489557823807,2197756966064170368,4192.20605,2700.0647,6761.82471,3863.01099,2682.84302,5578.19287,10033,329.9678690980787,54.384403643208216,5,0,3861,5,0,3904]
[1098878489948522915,2197756966064170112,1587.0719,1531.51257,1634.19446,1592.20898,1551.25305,1638.64941,10033,329.9687756446764,54.38632780766905,5,0,3861,5,0,3904]
[1098878490800552870,2197756961754216192,2600.22632,2272.27661,3032.82886,2572.90259,2141.26367,3081.05811,10033,329.97195714737984,54.38866062210855,5,0,3861,5,0,3904]
[1098878491472484739,2197756966064169728,1650.1062,1546.27014,1757.16516,1694.83569,1582.72522,1800.10046,10033,329.97324143358423,54.39066780706354,5,0,3861,5,0,3904]
[1098878493105629765,2197756961754216320,6219.55957,4414.38232,8069.771,4886.50879,3427.95166,6576.8501,10033,329.9701116903021,54.39164019721688,5,0,3861,5,0,3904]
[1098878860595886023,2197757717668463104,5106.05908,3423.0647,7306.2334,4620.23828,3070.58496,6312.41211,10033,329.96456921115816,54.394565294265945,5,0,3861,5,0,3904]
[1098878862079715333,2197757717668462976,3981.63965,2643.68701,6007.59717,4433.95459,3258.1167,6013.56299,10033,329.9643109947031,54.395691213871885,5,0,3861,5,0,3904]
[1098878862302662695,2197757721963424000,5398.50195,3323.85205,8395.43652,6057.87305,4638.08984,9011.79883,10033,329.9636190041734,54.39725859503616,5,0,3861,5,0,3904]
[1098878868003533960,2197757721978412928,3626.96973,2863.59058,4528.43115,3402.15527,2831.72046,4061.06372,10033,329.95426770552086,54.39703323164173,5,0,3861,5,0,3904]
[1098878868071744361,2197757717677871104,3358.49438,2269.04688,4982.2749,5382.52002,3812.06836,7427.1499,10033,329.95567365362206,54.39788888300792,5,0,3861,5,0,3904]
[1098878869038718703,2197757721963423232,3376.28467,1391.35291,7335.86182,4493.61523,3388.79126,6361.39209,10033,329.95979754152484,54.39970414203744,5,0,3861,5,0,3904]
[1098878869712792810,2197757717668466688,5191.91895,3379.07202,7247.06055,5872.11279,4179.12646,7846.5127,10033,329.9531652569141,54.39903465700941,5,0,3861,5,0,3904]
[1098878870472553823,2197757721978412672,1701.09741,1675.14563,1724.672,1698.68542,1675.53296,1722.60901,10033,329.9565204977034,54.40245918051936,5,0,3861,5,0,3904]
[1098878870531130794,2197757721966751616,5088.86035,3654.78784,7989.79688,5159.22021,3947.45215,7715.14014,10033,329.95485073115475,54.40223641784056,5,0,3861,5,0,3904]
[1098878871060193345,2197757721979062272,4491.56055,2365.88184,8079.11084,6955.14893,5580.39453,9017.36621,10033,329.9601700999495,54.40360783260926,5,0,3861,5,0,3904]
[1098878893378349448,2197757790682898432,3541.59668,2403.52417,6088.99609,4013.10791,2909.23975,5595.28369,10033,329.95046345589896,54.40272213915206,5,0,3861,5,0,3904]
[1098878894176846487,2197757790684062080,4954.16602,3019.43579,7878.41016,6826.2998,4778.80859,9145.87988,10033,329.9515153972256,54.40539632154854,5,0,3861,5,0,3904]
[1098878894306590876,2197757790685828480,3438.65381,1790.40601,5756.41406,6010.10303,4539.27344,8407.81836,20033,329.956160290829,54.40458658315356,5,0,3861,5,0,3904]
[1098878894556247320,2197757790682898944,4332.83154,2404.52466,6862.12451,5679.79199,4329.51709,7787.20898,10033,329.9591134610031,54.406019255063896,5,0,3861,5,0,3904]
[1098878895447187725,2197757790683399552,3309.79932,1353.37732,5602.1377,null,null,null,10099,329.94992829508413,54.40534263804911,5,0,3861,5,0,3904]
[1098878895545610805,2197757790697889024,4048.72485,3287.47412,4893.02148,3635.73486,3043.94873,4519.38281,10033,329.9491796469632,54.40560671278613,5,0,3861,5,0,3904]
[1098878896063368432,2197757790685823232,4429.75977,2819.0354,6983.27686,6423.74854,4627.46533,8004.03857,20033,329.9472181393344,54.40701814700615,5,0,3861,5,0,3904]
[1098878896445758027,2197757790697889280,4982.52051,4349.9126,5927.92871,5549.92041,4591.31787,6445.78564,10033,329.95442453309886,54.40778278141882,5,0,3861,5,0,3904]
[1098878896617950969,2197757790682897024,2693.15063,2008.04492,3777.36792,2903.87451,2231.29346,4299.6001,10033,329.9543517357004,54.40856604774097,5,0,3861,5,0,3904]
[1098878896649785972,2197757790682896256,2091.33154,1209.83716,3461.9126,8638.95312,7292.36182,10797.6572,10033,329.954979769109,54.40945559582276,5,0,3861,5,0,3904]
[1098878896699740177,2197757790697889152,6083.94482,4956.65674,7618.01514,7012.4165,5037.84375,8749.98926,10033,329.9562702442266,54.40903116708184,5,0,3861,5,0,3904]
[1098878903066883398,2197757790682895872,1990.98096,1272.49792,3126.22437,3430.14575,2218.92847,4908.45361,10033,329.95205612588524,54.41185339261302,5,0,3861,5,0,3904]
[1098878903163404973,2197757790697888768,5855.86572,3623.01343,7931.10938,6075.78906,4662.28516,8434.02832,10033,329.9533020475105,54.41205018538485,5,0,3861,5,0,3904]
[1098878903684286676,2197757786387954048,5266.854,3136.45386,7000.08545,5756.84277,3846.43555,7739.56152,10033,329.95333923491046,54.41355143544763,5,0,3861,5,0,3904]
[1098878905031811173,2197757786387954432,3790.50464,2398.40601,6188.94043,4917.06055,3560.86621,6617.96045,10033,329.94935185001304,54.41365914233116,5,0,3861,5,0,3904]
[1098878905040754906,2197757790682894464,3487.87524,1894.28967,5058.64746,null,null,null,10099,329.9485513802891,54.41353389637143,5,0,3861,5,0,3904]
[1098878905809696176,2197757790682893824,4793.65869,3200.16479,8163.1167,5060.85547,3472.63989,6815.15869,10033,329.948645223931,54.41728902749962,5,0,3861,5,0,3904]
[1098878906065301106,2197757786387958400,1185.88318,983.130859,1532.67712,3199.66309,2699.83813,3860.06006,10033,329.9508758080223,54.4183639461812,5,0,3861,5,0,3904]
[1098878996642372976,2197757996856318336,1906.32849,1776.95044,2060.35693,1912.46912,1792.25586,2047.91504,10033,329.94469562906227,54.41556428275411,5,0,3861,5,0,3904]
[1098878997125653587,2197757996841323392,5452.2251,3111.63135,8965.09863,3741.40723,2743.69946,5053.42334,10033,329.94242442523205,54.416813068616605,5,0,3861,5,0,3904]
[1098878997950674074,2197757996856318208,3257.25269,2636.3855,4128.8208,3110.56201,2525.4043,3850.13159,10033,329.9455251209375,54.41882203806746,5,0,3861,5,0,3904]
[1098878999345037172,2197757996841322624,4575.53955,3045.28442,7331.29541,4872.21631,3529.84106,6334.55273,10033,329.94171954181843,54.42057345988359,5,0,3861,5,0,3904]
[1098879004901517201,2197757996841322368,4733.80273,3098.72192,7159.97754,5688.46582,2983.19287,7401.78516,10033,329.9363316844483,54.41953346712975,5,0,3861,5,0,3904]
[1098879006444680266,2197757996856317824,3163.59619,2397.2522,4508.8457,3686.67383,2547.15088,5054.04932,10033,329.94442679897685,54.42553369568455,5,0,3861,5,0,3904]
[1098879007035347010,2197757996856317312,2058.47217,1808.01624,2357.66455,2217.7793,1866.10303,2635.88135,10033,329.93494969389843,54.42273687509861,5,0,3861,5,0,3904]
[1098879008939914331,2197757996844251904,3441.24585,1911.2207,5387.2207,12356.5781,10588.873,15491.584,20033,329.94003437410566,54.42897784088805,5,0,3861,5,0,3904]
[1098879030812075419,2197758065575793920,2805.55444,2413.24658,3205.75439,2952.16553,2624.60181,3407.34497,10033,329.9304229290893,54.42644336188376,5,0,3861,5,0,3904]
[1098879030968103140,2197758061265874560,5929.88184,4597.69238,8200.62598,4809.81592,3794.948,6378.84375,10033,329.93440001892856,54.42779243562304,5,0,3861,5,0,3904]
[1098879032005435355,2197758061265877376,1972.1377,1667.71008,2396.76587,2032.88464,1794.16687,2307.55151,10033,329.93965292815506,54.43029046038127,5,0,3861,5,0,3904]
[1098879032461955071,2197758061265878272,5250.10986,3670.50977,7351.85986,4426.24561,3461.16382,5494.13867,10033,329.93648676119227,54.43133941594439,5,0,3861,5,0,3904]
[1098879032882485849,2197758065575793792,3843.09741,3122.50708,4753.99707,3217.89307,2777.86401,3739.55127,10033,329.9302319235744,54.42920763900597,5,0,3861,5,0,3904]
[1098879032958812872,2173738856101720704,3196.48706,2038.66699,4682.14307,4841.62256,3834.40991,6215.90723,10033,329.92785236588696,54.42932799269942,5,0,3861,5,0,3904]
[1098879033675326539,2197758061271816448,4929.10596,2672.18335,7622.24707,2975.33545,1742.4458,4925.87646,10033,329.9326283982213,54.43240365895121,5,0,3861,5,0,3904]
[1098879033769176906,2197758061265880960,2297.34839,2048.84106,2626.87671,2268.25757,2015.90527,2620.29297,10033,329.92945259643085,54.432643664403926,5,0,3861,5,0,3904]
[1098879034697534699,2197758061265882368,921.602234,812.34436,1053.24536,1041.06982,946.230957,1159.67017,10033,329.9352743607259,54.4345336832725,5,0,3861,5,0,3904]
[1098879039577262893,2197758065563723136,3656.51562,1847.39624,5937.66846,7766.8252,6667.62891,9427.82812,20033,329.9307787478388,54.43360701216208,5,0,3861,5,0,3904]
[1098879040017875665,2197758065575793408,814.705933,788.377075,836.878784,814.724365,788.389954,841.181519,10033,329.9265323994663,54.43497414372175,5,0,3861,5,0,3904]
[1098879040268323800,2197758065561166336,4304.33203,2549.58496,5962.85693,5699.9585,3852.56152,8508.97559,10033,329.92856644532867,54.4360678844143,5,0,3861,5,0,3904]
[1098879040441554849,2197758065560796928,5056.48877,3281.09106,6859.67969,4979.59521,3322.45557,7143.57422,10033,329.9307156291221,54.43497185724155,5,0,3861,5,0,3904]
[1098879040775619257,2197758065575793664,1261.13354,1176.04529,1352.06104,1273.17322,1213.93555,1366.31995,10033,329.9344336966417,54.43719943024996,5,0,3861,5,0,3904]
[1098879041387696994,2197758065575793536,1931.4845,1834.05603,2053.07227,1912.82202,1831.56348,2021.89722,10033,329.9247476060629,54.43433646270375,5,0,3861,5,0,3904]
[1098879041443528260,2197758065560796416,4994.66211,2833.94214,7530.35107,null,null,null,10099,329.9258606950784,54.43504921859999,5,0,3861,5,0,3904]
[1098879042789011455,2197758065563724928,3677.87231,1683.6709,5333.57715,6058.01709,4756.02734,8124.74561,20033,329.9326047461484,54.43948596815895,5,0,3861,5,0,3904]
[1098879042913800866,2197758061275257728,6376.74121,4452.97705,9231.74316,5532.12256,3955.88135,7839.8667,10033,329.9314339206039,54.44060158360713,5,0,3861,5,0,3904]
[1098880508727685717,2197761020501216896,4131.88965,2638.77368,6612.97754,11633.2549,6292.97607,13975.1943,20033,329.92276070034734,54.43981107245226,5,0,3861,5,0,3904]
[1098880509776054984,2197761020498802432,4192.02295,2722.75098,5825.70166,6293.15234,4537.20752,8445.625,10033,329.9258825169666,54.442637121930666,5,0,3861,5,0,3904]
[1098880512008104356,2197761020513292928,5788.56104,4350.64746,7376.2666,4353.04248,3586.08569,5406.95605,10033,329.92265110323007,54.4457114789809,5,0,3861,5,0,3904]
[1098880512249759125,2197761020500116480,3473.62354,1931.08167,6016.23682,5120.85986,3423.54346,6698.87207,10033,329.9269925644411,54.44770857112557,5,0,3861,5,0,3904]
[1098880516936953139,2197761020501213312,3097.42993,1543.64404,5093.10596,5456.85156,4112.46631,7866.50977,20033,329.9171300005469,54.44521039039443,5,0,3861,5,0,3904]
[1098880517554817392,2197761020513292544,1398.33044,1286.07336,1508.49646,1390.6792,1283.40784,1530.9585,10033,329.9186954680215,54.44707624800185,5,0,3861,5,0,3904]
[1098880517791269304,2197761020498295296,4544.58936,2867.16968,8166.12939,4010.20435,3011.09717,5228.32275,10033,329.9221019029112,54.44655810043616,5,0,3861,5,0,3904]
[1098880518078703193,2197761016210282368,2611.27612,1739.30994,4631.66992,3382.24146,1838.45459,5123.93164,10033,329.9236275204603,54.44817127908182,5,0,3861,5,0,3904]
[1098880518596374502,2197761020513292416,4687.99951,3624.08301,6098.84912,3734.56738,3070.76978,4468.52832,10033,329.9232789489208,54.44951164015013,5,0,3861,5,0,3904]
[1098880519265055833,2197761016203398400,6639.94434,4732.65381,9309.90332,5513.99854,3967.54492,8250.92871,10033,329.9170180066873,54.448866714006165,5,0,3861,5,0,3904]
[1098880520454130484,2197761020498644864,3459.1145,1480.49341,5024.54492,3416.83862,2360.23535,5412.69092,10033,329.9183029356232,54.450637854597865,5,0,3861,5,0,3904]
[1098880520697638129,2197761020513292288,4447.77148,3311.76465,6048.8335,4200.87598,3418.62109,4959.28955,10033,329.91853659629265,54.45274164272379,5,0,3861,5,0,3904]
[1098880543578307281,2197761084923753216,6174.75098,4237.54395,8427.2334,4545.96826,3595.31567,5610.40674,10033,329.9164076538535,54.452581693723765,5,0,3861,5,0,3904]
[1098880543642590836,2197761089232768896,5022.26318,3507.20435,7207.86523,4164.67041,3283.11841,5373.80322,10033,329.9179845938225,54.45339832872296,5,0,3861,5,0,3904]
[1098880543847483348,2197761089220692864,5529.05225,3366.04126,7870.79199,5883.79102,4233.77783,8377.125,20033,329.91890586779687,54.45415273309948,5,0,3861,5,0,3904]
[1098880545328738829,2197761089232768512,2088.23706,1982.77209,2160.09058,2053.08398,1963.32446,2166.78857,10033,329.90728670517683,54.455025281765536,5,0,3861,5,0,3904]
[1098880545591818557,2197761089217769856,1063.547,939.134705,1177.2074,1074.00195,953.826111,1234.53882,10033,329.90977210251816,54.45637579158695,5,0,3861,5,0,3904]
[1098880546004106027,2197761089218277888,4694.71436,2794.37085,7175.58301,7052.86426,5727.87793,9896.7832,20033,329.9169810565749,54.45731382344736,5,0,3861,5,0,3904]
[1098880552333863856,2197761089232768256,3742.7666,2666.07422,5613.94727,3310.12012,2577.43774,4239.39307,10033,329.9128614884299,54.45980341609184,5,0,3861,5,0,3904]
[1098880553531941511,2197761089218276992,4588.13086,2888.84595,6459.00879,5844.86914,4334.94189,7587.78076,10033,329.9075110336417,54.460688872465965,5,0,3861,5,0,3904]
[1098880554004365060,2197761089236973312,4712.61133,2511.7832,7045.56787,4138.0791,2980.4231,5550.64844,10033,329.90571688424063,54.46094710793508,5,0,3861,5,0,3904]
[1098880554621662180,2197761089218277120,2872.04565,1700.78296,3889.94458,3975.27026,2599.85156,6120.55811,10033,329.9132288142971,54.46364865868963,5,0,3861,5,0,3904]
[1098880646196822903,2197761291081321088,3733.05786,2545.37793,6248.87988,4100.29834,2741.62793,5713.72412,10033,329.9025551544172,54.46408181311517,5,0,3861,5,0,3904]
[1098880646661104250,2197761295377361920,3497.4895,1808.6803,7104.13867,5479.58838,3939.48584,7690.10645,20033,329.90677518592827,54.46470682236088,5,0,3861,5,0,3904]
[1098880649274418957,2197761291082184320,5353.87646,3729.57861,7926.86377,4393.72217,3189.85498,5683.55322,10033,329.9071494252602,54.470566098728455,5,0,3861,5,0,3904]
[1098880649774512702,2197761291081332864,2669.54517,1628.36865,4271.36182,1990.35413,1539.44604,2724.9375,10033,329.9067827956728,54.47175418592928,5,0,3861,5,0,3904]
[1098880655179870752,2197761295376199552,4170.91406,2620.5249,6533.4502,4185.61963,2883.73047,5596.35938,10033,329.8984762406136,54.47204310241815,5,0,3861,5,0,3904]
[1098880655510577034,2197761295376523136,2777.72046,1415.11157,4877.56494,3820.56201,2748.75293,5461.94873,10033,329.9044864304038,54.47197499370218,5,0,3861,5,0,3904]
[1098880657598645146,2197761295391291520,2830.86377,2320.11743,3667.30054,2584.98926,2208.31348,3060.91211,10033,329.89986276104185,54.47520788568753,5,0,3861,5,0,3904]
[1098880679944729276,2197761364095676160,3882.67896,2126.48022,6389.55225,4356.26416,3098.57837,5871.39648,10033,329.89177231634994,54.47360237328664,5,0,3861,5,0,3904]
[1098880679961059630,2197761359800813184,1645.61292,1039.6355,2609.85352,2301.43408,1807.55017,3299.58569,10033,329.89253068994526,54.474028775749176,5,0,3861,5,0,3904]
[1098880680344445575,2197761364095676032,6840.17383,2258.09058,10528.7139,3452.05078,2358.02856,4958.72314,11033,329.8940721771602,54.47592646512572,5,0,3861,5,0,3904]
[1098880681736481178,2197761359800822912,2644.41089,1706.11353,5339.41895,3094.80811,2271.4519,4345.26709,10033,329.8974895806915,54.47964230606262,5,0,3861,5,0,3904]
[1098880682082305571,2197761364095665408,5457.75146,2726.83105,7606.16162,null,null,null,10099,329.88944771167814,54.47635634815945,5,0,3861,5,0,3904]
[1098880682182200599,2197761359800819072,1356.09888,1176.69983,1614.99084,1617.36963,1444.83826,2012.9978,10033,329.88912371087906,54.476652189155736,5,0,3861,5,0,3904]
[1098880684176825401,2197761359800831360,4467.51172,2902.42554,6328.31689,4823.56152,3455.08203,6500.18213,10033,329.89635463173,54.48430465216474,5,0,3861,5,0,3904]
[1098880689645370300,2197761359800829568,4544.10986,3005.6521,6432.39258,4490.8125,3540.00757,5696.09033,10033,329.8936971004837,54.483163601060944,5,0,3861,5,0,3904]
[1098880691317589016,2197761364110675072,1769.28638,1656.61487,1868.16541,1780.27661,1657.84119,1903.49646,10033,329.8829532969156,54.48437736913775,5,0,3861,5,0,3904]
[1098880692670132601,2197761359800839808,3107.95215,2387.3042,4087.53687,3388.14331,2678.39648,4309.5376,10033,329.89088901165445,54.48914375869119,5,0,3861,5,0,3904]
[1098881058642512542,2197762120010425088,3501.15137,2251.75049,5274.19922,4052.14795,2966.46118,6073.43848,10033,329.88152323885845,54.4887014007232,5,0,3861,5,0,3904]
[1098881060700524726,2197762115715087744,4232.70703,2933.68652,5842.33398,3574.26099,2775.15381,4432.92529,10033,329.87915430438267,54.49094003435695,5,0,3861,5,0,3904]
[1098881061305284659,2197762120010212352,3458.09961,1852.32654,6590.17432,6017.85205,4591.27246,9031.29004,10033,329.8859112971772,54.492962380593504,5,0,3861,5,0,3904]
[1098881061414872909,2197762115715090816,4229.55957,2846.11719,6169.03027,3171.8374,2332.60474,4189.52246,10033,329.88844825075887,54.49319396910124,5,0,3861,5,0,3904]
[1098881068647536623,2197762120012824448,3837.03613,2271.88379,6294.48389,6770.06006,5343.9668,8797.5752,20033,329.8752504490626,54.49476440463528,5,0,3861,5,0,3904]
[1098881070504790257,2197762115715104896,5073.53271,3643.59497,7025.4082,4266.85107,3278.80322,5324.74561,10033,329.8820610982885,54.500786893614375,5,0,3861,5,0,3904]
[1098881070558618962,2197762120010204160,2180.72339,1740.23096,2786.92017,2694.0979,2013.04321,3706.62305,10033,329.882956367245,54.50107406377023,5,0,3861,5,0,3904]
[1098881092230377177,2197762188731827712,3135.23145,1771.74536,4913.59619,6771.08301,5133.38281,9852.97949,10033,329.8726278779397,54.49730687547997,5,0,3861,5,0,3904]
[1098881093595008752,2197762188729678720,2491.41968,1668.7467,3547.15112,3354.4209,2193.28955,4873.47949,10033,329.87974273541624,54.50197391026509,5,0,3861,5,0,3904]
[1098881093954888726,2197762184434585728,5074.8877,3554.69263,6829.0752,4425.33301,3474.01465,5569.82568,10033,329.87768763842644,54.50318007141991,5,0,3861,5,0,3904]
[1098881094041672406,2197762188729676032,5508.25342,3819.44434,7999.07812,4229.81445,3126.61426,5556.09961,10033,329.8767643732693,54.50337046711604,5,0,3861,5,0,3904]
[1098881096060533443,2197762188729673600,5738.4873,3421.10132,10483.167,5295.88867,3760.42163,6654.37744,10033,329.8757932402208,54.5056359830764,5,0,3861,5,0,3904]
[1098881096163608411,2197762184434590080,3935.20386,2483.34692,6075.18896,4563.83984,3306.41528,6907.76514,10033,329.87349827827256,54.50611739444351,5,0,3861,5,0,3904]
[1098881101658718411,2197762188729669760,4502.21191,1775.09546,7221.46729,4522.8877,3332.51099,6141.95752,10033,329.86862292535403,54.50661556952272,5,0,3861,5,0,3904]
[1098881103075548632,2197762188744473344,4397.89893,3915.01489,5215.20117,4330.87012,4011.95605,4705.60791,10033,329.8668522116382,54.50761256307255,5,0,3861,5,0,3904]
[1098881103278116164,2197762188729667200,4982.5542,3040.08813,7049.09961,4691.79297,3475.88037,6633.64844,10033,329.86814340196355,54.5083316750844,5,0,3861,5,0,3904]
[1098881104651432577,2197762184435385088,3823.39844,2678.55933,5330.06787,4035.0957,2587.93677,5595.26074,10033,329.87056217116526,54.51161656498418,5,0,3861,5,0,3904]
[1098881104804525997,2197762188729663616,1925.12524,1235.61365,2722.32007,4021.51733,2704.65039,5426.52148,10033,329.8694163252627,54.51246483674496,5,0,3861,5,0,3904]
[1098881196390171083,2197762184434600576,3442.62598,2312.91064,5402.48975,3327.18457,1865.48682,4961.95459,10033,329.8682978384637,54.51243731304192,5,0,3861,5,0,3904]
[1098881196410567779,2197762394888670720,4382.54102,2420.44067,6879.35986,null,null,null,10099,329.86745933017613,54.51256994610649,5,0,3861,5,0,3904]
[1098881197003637333,2197762394888091136,3563.42651,2299.87329,5533.20703,4886.41162,3489.73975,6347.23926,10033,329.868287260637,54.51486091660557,5,0,3861,5,0,3904]
[1098881198378439918,2197762390593038848,3312.96899,2102.20557,4639.58203,3364.84814,2527.00732,4398.53662,10033,329.86289909386426,54.51678971318765,5,0,3861,5,0,3904]
[1098881199276092865,2197762394888982784,3780.89209,2299.86304,5745.36816,2945.03955,1878.99048,7105.83105,10033,329.8652361067974,54.51847961599566,5,0,3861,5,0,3904]
[1098881199507434084,2197762394888329216,3817.21582,1664.69434,6736.02441,8665.23633,7368.72314,10300.9209,20033,329.86562629006994,54.519670945694926,5,0,3861,5,0,3904]
[1098881204862889691,2197762394902898944,3550.60522,3155.19507,4143.00635,3348.1228,2986.47583,3845.30103,10033,329.8581579047633,54.51921808421585,5,0,3861,5,0,3904]
[1098881205042541348,2197762394888085248,4695.95459,3121.01904,7166.81934,4716.59082,3225.36304,6369.95703,10033,329.8639355591196,54.51915932788625,5,0,3861,5,0,3904]
[1098881206262473710,2197762394888328832,3800.82373,2341.75732,6224.99414,5030.48096,3612.92358,6808.58154,10033,329.8562373024268,54.52001011907257,5,0,3861,5,0,3904]
[1098881206546097548,2197762394903592576,2942.31396,1184.35754,4507.5332,5511.76318,4087.36548,7102.31836,20033,329.85783727052984,54.5214625106567,5,0,3861,5,0,3904]
[1098881231750571041,2197762463608129408,3219.06714,1795.72974,4816.36084,6001.88281,4944.60547,8349.73926,10033,329.85987690678525,54.52887301191813,5,0,3861,5,0,3904]
[1098881238601788081,2197762463610199680,5122.07129,3225.34473,7697.76465,6294.49023,4829.44385,8506.5,20033,329.8522541855574,54.52970703309756,5,0,3861,5,0,3904]
[1098881238671679368,2197762463607804928,4998.06299,3086.29907,6914.89404,5273.20361,4136.94287,7114.55762,10033,329.8508653608042,54.52988645499215,5,0,3861,5,0,3904]
[1098881238931721165,2197762463622371328,2609.06323,2187.2229,3150.93677,2641.03467,2197.927,3000.94287,10033,329.8464056671252,54.529691255203375,5,0,3861,5,0,3904]
[1098881239423743192,2197762463610201600,4080.67285,2705.4978,6082.16113,5315.92627,3572.88574,7429.05127,20033,329.8538204563172,54.53118729032578,5,0,3861,5,0,3904]
[1098887106128839430,2197774214639907584,3355.13062,2182.19409,5393.4502,4403.63037,2822.30029,6332.49121,10033,329.8443341483221,54.53706401473428,5,0,3861,5,0,3904]
[1098887107311047567,2197774210343092864,2803.90796,2322.83008,3421.87573,3059.15942,2387.16284,3759.94556,10033,329.84977166816645,54.5413098937746,5,0,3861,5,0,3904]
[1098887107636495405,2197774214640719488,4597.86475,2514.97314,8522.86621,9284.25781,7901.6416,10829.3799,21033,329.8427023661511,54.538282449998704,5,0,3861,5,0,3904]
[1098887108959679824,2197774214638325888,3791.68457,2419.43628,5555.57031,5740.0625,4427.33887,8086.50146,20033,329.8449427831428,54.5411765339711,5,0,3861,5,0,3904]
[1098887109140129203,2197774214640719872,5043.86621,2765.33887,8424.64844,5221.06201,3754.48096,6896.49072,20033,329.84464898502074,54.542143072886375,5,0,3861,5,0,3904]
[1098887109245791989,2197774210349743232,3865.48828,2805.39014,5460.58496,3444.95581,2748.38184,4448.65088,10033,329.8465790363746,54.54276748979886,5,0,3861,5,0,3904]
[1098887109306913544,2197774210348856448,4582.89893,2594.53857,6915.84375,3543.88623,2654.23853,4671.23389,10033,329.847893066199,54.54345165569225,5,0,3861,5,0,3904]
[1098887113917646979,2197774214638049664,3668.37354,2399.8374,5057.49316,5599.49707,3738.39453,6888.86914,10033,329.8384577515587,54.54024974256725,5,0,3861,5,0,3904]
[1098887117851779845,2197774214652887936,4631.67334,2911.41821,7280.99805,5104.39795,3622.39771,6561.36621,10033,329.8421205050821,54.54908409979,5,0,3861,5,0,3904]
[1098887117859854950,2197774214638043648,2040.39697,1154.09192,3392.63086,4574.72754,3435.49414,6432.79297,10033,329.8431198778387,54.548829093091456,5,0,3861,5,0,3904]
[1098887139805712226,2197774283357519104,405.654694,351.592987,486.360931,609.973877,503.465027,787.829651,10033,329.83606756947694,54.54673132030354,5,0,3861,5,0,3904]
[1098887139826215105,2197774279062579072,4571.25293,2916.20679,6911.01904,5954.95996,2535.00732,8601.87012,10133,329.8361703928549,54.5470478593684,5,0,3861,5,0,3904]
[1098887141133495403,2197774283372364160,4961.30811,4188.37549,5885.65625,4563.38574,3941.14722,5442.77588,10033,329.8411897044775,54.551793131901896,5,0,3861,5,0,3904]
[1098887141750035991,2197774283358082944,4120.63232,2682.26367,6735.94092,5286.48193,4135.52734,7417.27539,10033,329.83219340995674,54.54879324140929,5,0,3861,5,0,3904]
[1098887149569701352,2197774279062599552,2603.87817,1894.24329,3843.27026,2725.85693,2123.06567,3750.84253,10033,329.83696060333494,54.55684485247375,5,0,3861,5,0,3904]
[1098887150814553831,2197774283357292160,3982.38672,2551.03052,6000.35986,3566.39038,2574.47144,5125.18164,10033,329.8242144378817,54.55559790457995,5,0,3861,5,0,3904]
[1098887243206544303,2197774489518620288,3442.31519,2153.47217,6052.83398,4835.0,3503.41748,6496.0249,10033,329.82206545760914,54.55931654209518,5,0,3861,5,0,3904]
[1098887243335651639,2197774485221036416,4495.13672,2828.60522,6583.55859,3720.76074,2889.56885,4619.8877,10033,329.8216733195308,54.56009019192964,5,0,3861,5,0,3904]
[1098887245107312431,2197774489530790400,3458.2605,2860.85742,4253.56543,2779.1875,2395.97876,3224.85547,10033,329.82477745841595,54.56258271020877,5,0,3861,5,0,3904]
[1098887245451205480,2197774489516231296,3560.802,2293.17847,5495.14697,4831.9751,3337.55298,7007.95361,10033,329.8199489349231,54.56277625201594,5,0,3861,5,0,3904]
[1098887245813826423,2197774489530789376,6505.38086,2952.36768,9737.4873,3153.13306,2146.5769,4425.88525,11033,329.8224638034022,54.56526201715724,5,0,3861,5,0,3904]
[1098887246340622581,2197774485221052928,2365.37451,1944.44531,2970.0376,2296.33545,1919.56287,2782.53735,10033,329.8289111623145,54.56655068657909,5,0,3861,5,0,3904]
[1098887251614533129,2197774489515928704,3995.32935,1927.86707,7676.21289,3309.46094,1690.09521,6923.3042,10033,329.81998777596857,54.56543755655162,5,0,3861,5,0,3904]
[1098887252260906012,2197774485221056128,1278.07104,1045.60327,1546.38013,1913.8429,1679.29797,2276.03247,10033,329.8205559938745,54.56834628272983,5,0,3861,5,0,3904]
[1098887253427327347,2197774485221053824,4278.38232,3129.7395,6029.15186,3939.59692,3096.47607,5105.25537,10033,329.816995913436,54.56705770996249,5,0,3861,5,0,3904]
[1098887253985156755,2197774489530879744,3403.28833,1003.7403,5465.11914,2862.22876,1991.70605,4346.52197,11033,329.81670461197655,54.56912398289087,5,0,3861,5,0,3904]
[1098887254331381252,2197774489515922944,4395.72754,2436.31567,8099.86572,4580.90674,2544.67798,7060.81934,10033,329.8158572879163,54.57022055615639,5,0,3861,5,0,3904]
[1098887255053208957,2197774489515924352,2901.71753,1700.69336,4512.95654,3619.59253,2344.51343,5140.67139,10033,329.82109205011386,54.57178843292397,5,0,3861,5,0,3904]
[1098887255095527669,2197774489530788096,4598.88184,3545.98779,6104.354,3726.08032,3080.15039,4696.25928,10033,329.8187933514437,54.57124594772342,5,0,3861,5,0,3904]
[1098887255398497075,2197774485221067264,4334.42041,2882.83813,6558.37939,4241.98486,3294.04443,5461.61328,10033,329.821015157838,54.573214374717566,5,0,3861,5,0,3904]
[1098887277757732548,2197774558235707392,4547.22412,2634.13232,6766.729,4630.375,1645.06836,7377.79932,10133,329.81258212397046,54.57276290110431,5,0,3861,5,0,3904]
[1098887278591449439,2197774558250263552,2552.64478,2127.35645,3128.83398,2754.26221,2200.12427,3801.3103,10033,329.81674988565715,54.57364101211379,5,0,3861,5,0,3904]
[1098887279381302581,2197774558235393664,2244.5127,1390.40906,3769.61499,null,null,null,10099,329.8117678244748,54.57453900036337,5,0,3861,5,0,3904]
[1098887279565169332,2197774558250262400,3403.83008,1706.03223,7484.64355,2503.56812,1574.22473,3324.00024,10033,329.81220592082315,54.57483238987746,5,0,3861,5,0,3904]
[1098887279569033014,2197774558235393536,6301.42871,4481.49512,8775.93945,null,null,null,10099,329.8124193799082,54.5749532336082,5,0,3861,5,0,3904]
[1098887279845922336,2197774558250261504,4924.57568,2790.30127,9249.4209,2633.6272,1997.02527,3765.6853,10033,329.8095357251775,54.57516188406103,5,0,3861,5,0,3904]
[1098887280402693424,2197774558250262528,3999.33862,2352.86572,6133.92627,4961.66406,3475.77759,6826.3252,10033,329.8163107946069,54.57665803821877,5,0,3861,5,0,3904]
[1098887286742647958,2197774558250261248,3530.35376,1901.97742,7646.0791,5215.34033,3563.73511,7297.61523,10033,329.8146315309383,54.57940581925399,5,0,3861,5,0,3904]
[1098887289038968703,2197774553940568448,3124.59253,2141.85156,5075.19043,2801.63281,2133.55737,3733.26245,10033,329.8122043866594,54.58341947506031,5,0,3861,5,0,3904]
[1098887289244254433,2197774558235379328,1335.58008,982.208252,1729.71899,2174.4834,1761.62354,2857.22363,10033,329.8128654772511,54.5841218802162,5,0,3861,5,0,3904]
[1098887655333274156,2197775314164501888,5359.875,4924.60156,6001.10547,5162.45947,4778.77002,5764.05371,10033,329.80531768175126,54.58328504919778,5,0,3861,5,0,3904]
[1098887656802282778,2197775314164499840,2353.72534,2239.05591,2469.84033,2340.73511,2256.95898,2464.75293,10033,329.80812191007936,54.5879624085982,5,0,3861,5,0,3904]
[1098887656934860327,2197775314149614080,4440.18408,2704.60986,8001.46729,3877.85913,2329.98804,6139.73584,10033,329.81082429190207,54.58866209345523,5,0,3861,5,0,3904]
[1098887663559898852,2197775314164498176,2287.89062,2068.53931,2495.28003,2356.15918,2080.67993,2726.22021,10033,329.7979945145507,54.58747494403139,5,0,3861,5,0,3904]
[1098887663754581672,2197775314149607552,4236.3584,2394.54907,6105.16357,5331.09473,3673.38721,7055.79443,10033,329.79873907489684,54.588838282885455,5,0,3861,5,0,3904]
[1098887664601222145,2197775309854823168,5660.1665,4006.31274,7728.04102,3882.72241,2848.82202,5234.75586,10033,329.8034556263058,54.59019082032536,5,0,3861,5,0,3904]
[1098887664845742862,2197775309854828544,4491.56201,2967.07886,7607.98291,4472.94971,2908.54639,5994.33447,10033,329.8043603409222,54.59223132394009,5,0,3861,5,0,3904]
[1098887667528065562,2197775309854838784,2115.21631,1569.1543,3053.1355,2543.87891,1981.03137,3845.72314,10033,329.8007621282826,54.59665567068959,5,0,3861,5,0,3904]
[1098887667796148981,2197775314149602432,4838.16455,3306.22046,6875.76855,4576.89111,3341.60767,6269.91113,10033,329.8030457316418,54.59811519008956,5,0,3861,5,0,3904]
[1098887690082517206,2197775382883971840,1099.82507,1002.14148,1189.44067,1153.61609,1077.15002,1247.87219,10033,329.79339237079625,54.596895740905246,5,0,3861,5,0,3904]
[1098887691428982035,2197775382883971712,1004.17242,933.706787,1078.6333,999.703613,936.148254,1078.2406,10033,329.80035838930155,54.60141496986689,5,0,3861,5,0,3904]
[1098887691641769658,2197775378579960448,1594.81335,1118.97083,2144.17285,1583.15137,1285.44885,2247.06299,10033,329.79210049281073,54.59766377715172,5,0,3861,5,0,3904]
[1098887691775284334,2197775382870072320,3307.25171,1717.32324,4857.16455,5643.16553,4118.43945,7693.46436,10033,329.7951751033682,54.59832059361518,5,0,3861,5,0,3904]
[1098887692298184245,2197775382888146816,2256.87842,1582.46973,3552.06738,2322.90063,1742.72888,3221.69653,10033,329.7929311887968,54.600007505007206,5,0,3861,5,0,3904]
[1098887693117444433,2197775382883971584,585.953186,578.047241,595.535645,584.859375,574.972229,597.063843,10033,329.79641517185894,54.60131604394577,5,0,3861,5,0,3904]
[1098887693314824119,2197775382884077184,1913.974,1230.40662,2887.31372,3806.31177,1262.23694,14095.1396,10033,329.79739312517546,54.6019180951326,5,0,3861,5,0,3904]
[1098887698016607344,2197775378574323328,2399.2666,1819.04175,3325.73657,2524.39941,2078.25586,3693.97827,10033,329.7884223780653,54.59986897597091,5,0,3861,5,0,3904]
[1098887699814789717,2197775382869068288,5781.69189,3184.12695,9089.96973,5497.2749,4123.49707,7088.73828,10033,329.7948549785532,54.6057475722397,5,0,3861,5,0,3904]
[1098887701396844130,2197775382869067392,5456.03125,2611.85938,9660.42285,4582.48486,3300.02954,6042.05664,10033,329.7942812806152,54.60716402274139,5,0,3861,5,0,3904]
[1098887792474217838,2197775584732773632,3388.02832,2449.93018,4523.27637,3009.96606,2257.97974,4025.86328,10033,329.7849386120456,54.606286412222026,5,0,3861,5,0,3904]
[1098887792925795237,2197775589027491968,4638.63232,2534.6106,7875.21045,4135.15576,2822.22925,5298.21436,10033,329.7833874176885,54.60701930063421,5,0,3861,5,0,3904]
[1098887795173717701,2197775584733358080,3660.45825,2579.0542,5362.44336,3738.84033,2680.07153,4840.23975,10033,329.7820025316984,54.611159760163545,5,0,3861,5,0,3904]
[1098887795192164128,2197775589042398336,4348.63623,3900.573,4977.92285,4015.46265,3495.45044,4728.83496,10033,329.77966159438506,54.61041942350352,5,0,3861,5,0,3904]
[1098887795295522794,2197775589027489792,5561.61621,3860.02295,7392.72412,4290.37695,3137.12988,5727.21436,10033,329.7801309770564,54.611492348753416,5,0,3861,5,0,3904]
[1098887795650228893,2197775589027490304,4325.52002,2672.13159,6644.82373,5469.1748,3925.3125,7386.63867,10033,329.7862960637896,54.61202308026625,5,0,3861,5,0,3904]
[1098887801427897547,2197775584732783488,3616.25659,2851.53198,4726.38379,3375.20166,2899.24194,3898.97339,10033,329.7818686277414,54.61398867743144,5,0,3861,5,0,3904]
[1098887801895958027,2197775589027487872,3772.45483,2177.84351,6592.81689,4177.31104,2779.37598,5831.47803,10033,329.77931956670534,54.614577041594906,5,0,3861,5,0,3904]
[1098887802238999828,2197775589027856384,3999.58301,2203.92822,7080.39111,4295.60645,3112.10571,5861.03223,10033,329.7846522999696,54.61573331470407,5,0,3861,5,0,3904]
[1098887803029599864,2197775584732792192,3536.3396,2628.84692,4972.29443,3383.21606,2696.43945,4300.19092,10033,329.78450475043263,54.61862895706256,5,0,3861,5,0,3904]
[1098887803139407951,2197775589027350272,1606.45166,1002.26971,2877.78857,4001.70654,2183.8125,7813.26074,10033,329.77578851003466,54.6142573895581,5,0,3861,5,0,3904]
[1098887803526369519,2197775584732788480,5841.69775,4262.34521,8016.22705,3995.07959,3389.24634,5557.68311,10033,329.7786942157969,54.61661763807098,5,0,3861,5,0,3904]
[1098887803694687235,2197775589027485440,1866.93445,665.21344,3197.58057,642.102417,524.701782,1017.69501,11033,329.7752943368853,54.61629048157385,5,0,3861,5,0,3904]
[1098887804847929209,2197775589027485056,4163.60791,2701.26123,6430.27002,6386.88428,4597.67871,8828.54395,10033,329.7815660176234,54.620374941307375,5,0,3861,5,0,3904]
[1098887827070301521,2197775657746961408,3669.67188,2277.22119,5576.61377,5267.15723,3827.24268,7268.75391,10033,329.77727892599773,54.61928419285312,5,0,3861,5,0,3904]
[1098887827115127928,2197775657761873280,1357.75085,1244.51843,1469.22339,1378.91907,1253.59949,1496.77222,10033,329.77773284058696,54.61998565102824,5,0,3861,5,0,3904]
[1098887827228380181,2197775657761873024,6784.66064,5186.61523,9164.5332,4716.11816,3684.13647,6972.74414,10033,329.77758630436733,54.62073685452328,5,0,3861,5,0,3904]
[1098887827656772895,2197775657746959744,4646.39062,2869.75049,7199.3335,3224.06787,2119.45166,5122.94482,10033,329.7767943298789,54.6217336369867,5,0,3861,5,0,3904]
[1098887827874290871,2197775657746961280,4407.42627,2399.09399,7378.96582,4324.80713,2798.7915,6143.8501,10033,329.7801883810666,54.6209194660108,5,0,3861,5,0,3904]
[1098887830364731226,2197775653452281088,5045.84912,3476.15747,6455.36865,3932.64746,3048.84351,5271.73389,10033,329.7780464836339,54.62553740370382,5,0,3861,5,0,3904]
[1098887830954474278,2197775657749717376,4494.55469,2331.45972,6909.79443,6564.79834,5452.83398,8739.86523,20033,329.77790172314025,54.6273395838271,5,0,3861,5,0,3904]
[1098887835481871396,2197775657746954240,5214.81396,3212.36255,9731.20117,3438.73438,2702.51807,4347.91162,10033,329.76893485082866,54.62441567489724,5,0,3861,5,0,3904]
[1098887835502523823,2197775657761870464,3815.94312,2390.6106,6023.71436,null,null,null,10099,329.7683555408097,54.624353845115095,5,0,3861,5,0,3904]
[1098887835645679627,2197775657766052352,5341.47559,3575.19604,7565.33447,4377.78662,3337.90332,5607.67383,10033,329.7712187730144,54.62534036608771,5,0,3861,5,0,3904]
[1098887836604285903,2197775653452287616,5008.29688,3346.6355,6754.9209,4346.31445,3082.47266,6571.61523,10033,329.7743896799242,54.62773606855245,5,0,3861,5,0,3904]
[1098887836781932023,2197775657761870720,1223.65662,1115.0188,1353.98816,1259.27576,1153.02209,1375.88147,10033,329.7778504881686,54.62906972728857,5,0,3861,5,0,3904]
[1098889305669885616,2197778608389804160,1999.07886,1672.63513,2394.62939,1986.20068,1744.98108,2274.6001,10033,329.77283202859815,54.63535524239817,5,0,3861,5,0,3904]
[1098889307146130160,2197778608389805312,5847.70557,3590.54443,10059.0996,6081.57373,3992.64258,10398.3359,10033,329.7610207249805,54.636064207777785,5,0,3861,5,0,3904]
[1098889307295932646,2197778612703551488,4303.41162,2691.70825,6403.8877,3907.70459,2777.3103,5285.0376,10033,329.7622091954693,54.636039255753225,5,0,3861,5,0,3904]
[1098889307710423348,2197778612684446080,4435.55615,2195.22144,6388.44287,null,null,null,10099,329.76913274947776,54.63691172746236,5,0,3861,5,0,3904]
[1098889307740437539,2197778612699367936,2638.1665,1977.50342,3546.03052,2519.31201,2038.17969,3524.43457,10033,329.7695279110092,54.63739566313912,5,0,3861,5,0,3904]
[1098889307820742921,2197778612699367808,1756.52625,1663.79053,1849.11853,1714.3385,1648.70764,1804.56921,10033,329.76802289505963,54.63711889212244,5,0,3861,5,0,3904]
[1098889314541693707,2197778608389815168,3787.0625,1645.87097,6943.44678,1428.73181,805.808838,3029.66187,10033,329.7617267309991,54.640456779901314,5,0,3861,5,0,3904]
[1098889314652772192,2197778612700101376,4613.44092,2423.42212,7111.14062,4517.87598,3359.62085,6617.05273,20033,329.7638746787544,54.64186236580282,5,0,3861,5,0,3904]
[1098889316429413713,2197778612684832128,2575.573,1522.92981,4035.50928,5318.63916,3903.67065,7364.35791,20033,329.7638290493846,54.64369598842959,5,0,3861,5,0,3904]
[1098889316614111859,2197778612699365760,2054.86621,1974.54993,2154.27295,2057.69629,1983.88867,2157.22827,10033,329.7615613398505,54.64319881629027,5,0,3861,5,0,3904]
[1098889338913008670,2197778677114857472,3006.41406,2012.83362,4747.09912,2221.56714,1486.2417,3646.66504,10033,329.7586513908309,54.64379356736323,5,0,3861,5,0,3904]
[1098889339270016283,2197778681406689792,2183.75171,968.320007,4405.18799,4125.41357,3003.40112,5988.68115,20033,329.7515480200078,54.64373643533487,5,0,3861,5,0,3904]
[1098889341122456830,2197778681407087744,4622.43408,2407.09473,6537.47998,6081.94873,4411.09912,8456.38477,10033,329.7540083457775,54.64647616519924,5,0,3861,5,0,3904]
[1098889347457801241,2197778681418840960,6347.66211,5148.43652,7951.83447,5074.14404,4026.07275,8258.01758,10033,329.7508411601477,54.64902615982062,5,0,3861,5,0,3904]
[1098889349357707978,2197778681404444416,2306.3147,1310.13574,3769.84155,6283.31738,4856.09961,7938.75342,10033,329.7468563322945,54.6510597717767,5,0,3861,5,0,3904]
[1098889349419707661,2197778681418840448,4503.89893,2764.12524,6546.87695,3942.41992,2680.86719,5463.60938,10033,329.74799294761,54.651649598420185,5,0,3861,5,0,3904]
[1098889350140148248,2197778677109319168,3167.9248,2025.5498,4621.12939,2838.50757,1861.99316,3959.83936,10033,329.7473090592868,54.65338519841881,5,0,3861,5,0,3904]
[1098889350572845721,2197778681403906816,3054.97217,1719.59436,4721.76123,3761.56543,1900.57666,6222.10596,10033,329.7523019898986,54.654585833534384,5,0,3861,5,0,3904]
[1098889350732628046,2197778677114857344,2679.58203,1588.69495,5390.04395,2261.35083,1756.9115,6285.69287,10033,329.7556891973876,54.65582803537194,5,0,3861,5,0,3904]
[1098889351020158826,2197778681403906048,4161.11182,2689.17236,6991.74072,4215.42041,2470.66235,5973.71436,10033,329.7516910179696,54.65577256317668,5,0,3861,5,0,3904]
[1098889351056406853,2197778677109326208,6064.02686,4434.02734,8818.24414,4014.22607,3226.82788,5048.04834,10033,329.75006907162384,54.65556297529328,5,0,3861,5,0,3904]
[1098889442537512465,2197778887577269632,1487.91431,1395.52258,1623.38574,1493.21729,1390.76526,1613.33215,10033,329.7470608600557,54.6573153965605,5,0,3861,5,0,3904]
[1098889443085916570,2197778883267762560,5343.66992,3218.55908,8978.05371,4098.32959,2984.19873,5582.94482,10033,329.7522059368127,54.65862444537322,5,0,3861,5,0,3904]
[1098889443680865957,2197778883267765376,4206.6377,2767.19165,6103.69922,3949.85693,3149.79175,5181.38281,10033,329.74918693555463,54.65992094112512,5,0,3861,5,0,3904]
[1098889444580403172,2197778887577268992,2884.76318,2402.45972,3670.90039,2549.86084,2225.78662,2974.24805,10033,329.74095410646413,54.65979712498601,5,0,3861,5,0,3904]
[1098889450723811353,2197778887577268608,2541.00757,2197.64258,2976.14502,2547.95435,2236.62964,2887.59888,10033,329.7429680272165,54.66257597399433,5,0,3861,5,0,3904]
[1098889450984318846,2197778887562330240,4856.55371,2854.83008,7312.04102,4740.36914,3301.46436,6182.89453,10033,329.73935868238163,54.66241916789082,5,0,3861,5,0,3904]
[1098889452472231493,2197778887562329728,5141.75439,3195.51953,8527.1709,4514.34912,3033.49902,6647.85986,10033,329.7374957427651,54.66295522737816,5,0,3861,5,0,3904]
[1098889453366555947,2197778887562738304,4714.49219,2430.8064,8355.26562,4565.58496,3280.60474,6289.11523,10033,329.7378947001658,54.66656630533467,5,0,3861,5,0,3904]
[1098889454045344644,2197778883267782144,5097.37354,3776.31152,6688.38818,3860.0061,3027.1145,5337.06396,10033,329.7405668947124,54.66744289288442,5,0,3861,5,0,3904]
[1098889454481224829,2197778887562327168,4774.78809,3070.88281,7711.17432,4746.80029,3480.70996,6192.86914,10033,329.7440184448836,54.67004261252623,5,0,3861,5,0,3904]
[1098889477527685336,2197778951987266816,3010.38794,1726.70715,4541.18604,3232.57837,1498.09546,5059.62598,10033,329.741438227489,54.671142964743126,5,0,3861,5,0,3904]
[1098889478632582967,2197778956282214912,4203.00195,2434.86816,6429.45361,6636.77734,5287.37646,8796.87695,20033,329.7355381782149,54.67141121331042,5,0,3861,5,0,3904]
[1098889478837347271,2197778951987265024,2598.93799,1876.87183,3930.65161,2732.34351,2067.8689,3595.53027,10033,329.7301051463748,54.67057502562704,5,0,3861,5,0,3904]
[1098889479237489865,2197778956296743808,3887.96289,2880.41992,5269.2002,2898.47266,2330.59009,3529.96338,10033,329.7375933099832,54.67148806053287,5,0,3861,5,0,3904]
[1098889479553545026,2197778956285676800,4136.04248,2112.77954,6495.83398,6482.05615,5003.76074,9617.98926,20033,329.7402002349299,54.67321363177225,5,0,3861,5,0,3904]
[1098889479955258258,2197778956281801088,5042.63428,3308.68042,8816.06738,4271.98975,2942.08472,5900.98145,10033,329.73580824488914,54.67387828444416,5,0,3861,5,0,3904]
[1098889480065419024,2197778956296743552,3997.98071,3441.84082,4679.26855,4403.36523,3880.62622,5226.87695,10033,329.73728393843857,54.67452711019784,5,0,3861,5,0,3904]
[1098889480239111343,2197778956296743424,6580.58789,4547.15088,8985.27539,4175.42822,3358.06763,5403.42529,10033,329.7390125796593,54.67569308733444,5,0,3861,5,0,3904]
[1098889485104939011,2197778951987277056,2297.99658,1965.49707,2835.31445,2288.90771,1974.64734,2822.90161,10033,329.73261850175913,54.674638142154,5,0,3861,5,0,3904]
[1098889485429220857,2197778956284596224,4565.47656,2514.8772,6381.16455,6297.521,4885.48779,8127.14551,20033,329.73012086670883,54.67446338838578,5,0,3861,5,0,3904]
[1098889485568928210,2197778956281797120,4379.36035,2764.25269,6395.27783,3872.81689,2764.54102,5385.68359,10033,329.7292892933977,54.67535252023768,5,0,3861,5,0,3904]
[1098889485725109857,2197778956281799936,4346.50684,2798.35156,7589.64941,5287.271,3541.61279,7355.58936,10033,329.73516188287056,54.67457622657999,5,0,3861,5,0,3904]
[1098889487460221055,2197778956296742272,1416.73389,1382.58057,1452.78491,1412.28687,1384.83276,1445.04932,10033,329.7253160732418,54.67714495372339,5,0,3861,5,0,3904]
[1098889487802494841,2197778956296742144,2965.90674,2597.57178,3455.20605,2932.13867,2532.4292,3355.1958,10033,329.7287335005591,54.67944181229672,5,0,3861,5,0,3904]
[1098889488729013907,2197778956282214784,4133.49072,2758.02588,5867.78857,5271.2876,4218.67871,7306.38916,10033,329.7342982020781,54.68137707373344,5,0,3861,5,0,3904]
[1098889855243304004,2197779712196458752,4569.40039,2719.91968,8646.40234,5742.60205,4151.50293,7336.2876,10033,329.7301882066606,54.68170305287891,5,0,3861,5,0,3904]
[1098889855447772217,2197779712196039680,3764.35815,2472.70703,5314.34766,4940.77881,2678.91187,7320.80811,10033,329.731479729366,54.6826337008523,5,0,3861,5,0,3904]
[1098889856748327135,2197779707907008000,4684.90088,3158.35547,6720.34082,5757.89697,3677.29785,7698.73975,10033,329.7214037934352,54.68274629149665,5,0,3861,5,0,3904]
[1098889857239063504,2197779707901537408,3254.15186,2311.63257,6300.8291,3188.41968,2367.6145,4013.71118,10033,329.7277115461574,54.68350070959885,5,0,3861,5,0,3904]
[1098889858132594234,2197779712210985600,2214.65112,1911.50684,2562.47241,2302.17651,1982.05188,2704.92358,10033,329.7281000302165,54.6870890287921,5,0,3861,5,0,3904]
[1098889863122889102,2197779712211110784,4133.35254,1675.17773,6343.37207,4783.89941,3661.88647,6496.99658,10033,329.7175192501172,54.68504370973666,5,0,3861,5,0,3904]
[1098889864259625734,2197779712215174912,1312.00012,948.406677,2875.47461,2174.08521,1609.88354,3244.94604,10033,329.7240008521613,54.688751856345526,5,0,3861,5,0,3904]
[1098889864483491161,2197779707901554048,3478.12329,2030.43933,7377.50537,2725.32471,2111.3855,3536.69092,10033,329.7258119392388,54.68992191276116,5,0,3861,5,0,3904]
[1098889864676061958,2197779707901553920,4145.20557,2929.42163,6107.53613,3284.85791,2664.50977,4199.71289,10033,329.72638921570234,54.69121575704813,5,0,3861,5,0,3904]
[1098889865327203949,2197779707901548800,3833.7085,2340.73853,5704.92236,3566.55762,2479.31567,4970.43652,10033,329.7163762132457,54.68849705000864,5,0,3861,5,0,3904]
[1098889866205718743,2197779712199235712,745.515625,405.200806,1398.12634,6876.28418,3325.45605,8619.44922,21133,329.7234940801718,54.691797029093614,5,0,3861,5,0,3904]
[1098889888669088400,2197779780915509504,1737.70239,1607.27161,1902.25854,1730.94348,1592.87659,1902.62402,10033,329.71863009285426,54.69165107472727,5,0,3861,5,0,3904]
[1098889889185562968,2197779776626484608,1687.85168,1476.1615,1962.07422,1810.20374,1624.40344,2164.51538,10033,329.71648795362137,54.69261984567913,5,0,3861,5,0,3904]
[1098889889924832583,2197779780930460672,2745.69629,2424.88892,3167.27319,2600.06494,2332.45483,2936.49292,10033,329.7178989014925,54.69348573905914,5,0,3861,5,0,3904]
[1098889890105259104,2197779780934651008,2162.19995,1614.77393,3221.72583,2236.41504,1728.15552,3057.18896,10033,329.7171497888416,54.69500885877144,5,0,3861,5,0,3904]
[1098889891148806370,2197779780915506560,4729.73975,3141.22876,7210.49609,4402.31104,3200.44043,5975.31201,10033,329.7104726940826,54.69451812740648,5,0,3861,5,0,3904]
[1098889891232379361,2197779780918711040,3319.68506,1522.59338,5493.51709,9003.83594,7854.82422,10641.9258,20033,329.7106451682108,54.695254056311526,5,0,3861,5,0,3904]
[1098889892545143615,2197779780918711808,3307.68408,1442.80359,6026.8877,5790.77881,4133.51123,7785.9458,20033,329.71852628107564,54.69955642661216,5,0,3861,5,0,3904]
[1098889899768558792,2197779780915934848,4937.51172,2629.11548,7689.12891,5957.88135,4525.53613,7766.72803,20033,329.7046508021765,54.700908628285774,5,0,3861,5,0,3904]
[1098889900449453333,2197779780915504384,6388.39502,3597.09863,9732.50781,5407.10156,3742.42627,7026.95947,10033,329.7142422848992,54.70324413845237,5,0,3861,5,0,3904]
[1098890001306618669,2197779982784935680,5312.64502,3609.91968,7362.54395,3760.49194,2727.88477,4928.99902,10033,329.70516554657,54.712088457877655,5,0,3861,5,0,3904]
[1098890002192159229,2197779987077140352,4595.99658,2891.71509,6867.28369,5694.94678,4209.63379,7575.39111,20033,329.6971549988226,54.71093305397679,5,0,3861,5,0,3904]
[1098890003540362643,2197779987088887424,244.419159,243.682907,245.098724,244.512207,243.828995,245.303574,10033,329.7055929426499,54.7150953771714,5,0,3861,5,0,3904]
[1098890026396902899,2197780051498980736,5048.31689,3222.65137,7142.41211,4699.40479,3100.91187,9032.2959,10033,329.6938493504031,54.715664141027375,5,0,3861,5,0,3904]
[1098890026846894943,2197780055796617344,3382.29736,1908.7168,5849.87354,5071.21338,2894.82959,12481.1289,20133,329.7000017993697,54.71644324809753,5,0,3861,5,0,3904]
[1098890035047847345,2197780055793395840,3687.23804,2367.92993,5728.81934,3910.28174,2667.16309,5440.95117,10033,329.68714457452364,54.721585644839465,5,0,3861,5,0,3904]
[1098890035143099704,2197780055812645888,5093.68799,3248.67896,7796.20215,6775.229,4942.37988,8936.29395,10033,329.6889254045996,54.72297194684717,5,0,3861,5,0,3904]
[1098890036037556308,2197780051498998272,3963.59131,2512.75732,5882.52002,4505.51611,3277.34644,5967.59912,10033,329.694821430789,54.7245449623356,5,0,3861,5,0,3904]
[1098890036730268496,2197780055794472960,4010.05225,2262.92798,7418.33789,6402.65088,4979.59082,8926.09375,20033,329.6868976316165,54.72376934910088,5,0,3861,5,0,3904]
[1098890037991799259,2197780051499004672,3243.0459,2205.26099,4457.65771,3119.58643,2259.54272,4053.90039,10033,329.694097334786,54.727748336763455,5,0,3861,5,0,3904]
[1098890038526601433,2197780055796616960,4290.43213,2442.3645,6689.22314,6064.47412,4840.86865,8011.09863,20033,329.6929072591379,54.72915698921849,5,0,3861,5,0,3904]
[1098913494103755224,2197826986901620352,3545.36865,2615.39624,4512.93066,3526.67944,2570.37158,5111.07275,10033,329.6841069069255,54.72781838084836,5,0,3861,5,0,3904]
[1098913494990311501,2197826991214663040,4666.02979,2430.00244,6846.07129,4522.12451,2474.72559,7235.69824,10033,329.6915199087901,54.731119477728896,5,0,3861,5,0,3904]
[1098913495691235270,2197826986901967872,3772.64404,2445.07812,5743.09668,3553.4563,2209.67432,5208.1582,10033,329.6834630462008,54.729086409119546,5,0,3861,5,0,3904]
[1098913496163669496,2197826991212994560,2037.31714,1908.31555,2161.72949,2001.39954,1845.43518,2176.37109,10033,329.6811261890388,54.73000144656638,5,0,3861,5,0,3904]
[1098913502158040214,2197826991204902272,3365.50488,2342.77173,5098.55469,4276.43945,2844.11157,5428.54297,10033,329.68072109656146,54.732167011743336,5,0,3861,5,0,3904]
[1098913502767870487,2197826986900985472,1447.7605,1426.74634,1469.62695,1451.66858,1430.17126,1473.86328,10033,329.6781089302153,54.73402878532039,5,0,3861,5,0,3904]
[1098913503093273702,2197826986907022720,4366.92725,2144.67773,6800.09863,4707.53076,3363.28735,6402.38184,10033,329.68092314844915,54.73590341346554,5,0,3861,5,0,3904]
[1098913504899201965,2197826991204452736,3570.44043,1959.9834,6920.78027,3621.57568,1817.02234,6262.60449,10033,329.6749126740212,54.736620447661934,5,0,3861,5,0,3904]
[1098913505505206923,2197826991204872320,5109.37646,3418.22241,7070.00342,4996.49414,3454.7959,6941.98877,10033,329.6818640497433,54.73873968655774,5,0,3861,5,0,3904]
[1098913506155667106,2197826986901639552,2706.13501,2202.90698,3433.0188,2595.2041,2199.30493,2990.60693,10033,329.6849942836294,54.741016218562095,5,0,3861,5,0,3904]
[1098913528940589605,2197827059926025856,4774.68945,3240.28101,7573.09766,7312.46436,5944.53662,9620.44238,20033,329.6799763127753,54.74081659936047,5,0,3861,5,0,3904]
[1098913529969625302,2197827059932469632,4676.87744,3282.3645,7601.2876,3413.98633,2822.84351,4178.04395,10033,329.6717830134404,54.74008223897725,5,0,3861,5,0,3904]
[1098913531099112357,2197827059923927808,5595.29297,3638.6792,8596.1084,4345.70215,2911.66968,6415.22461,10033,329.6778532927791,54.74342287883432,5,0,3861,5,0,3904]
[1098913531657967012,2197827059932469376,2655.12402,2201.70508,3070.15454,2448.42334,2115.97974,2817.15894,10033,329.67782515632234,54.745636092769296,5,0,3861,5,0,3904]
[1098913536608441238,2197827055621126912,2544.12842,1664.11365,4174.04736,3359.99585,2247.39819,4605.83545,10033,329.670029603235,54.74446444497488,5,0,3861,5,0,3904]
[1098913537188723598,2197827059932468608,5576.84668,4538.79199,7432.30957,4804.0249,3839.26294,6019.09033,10033,329.66892426558616,54.74638056330895,5,0,3861,5,0,3904]
[1098913537879189030,2197827059923926400,4071.8938,2644.67139,5861.04053,4565.94873,2380.99927,7389.30176,10033,329.6758676199634,54.74799941103058,5,0,3861,5,0,3904]
[1098913631053634061,2197827266090898304,6101.11572,4069.62085,8512.50879,3464.6543,2581.56152,4908.72266,10033,329.6644181308381,54.75018778257256,5,0,3861,5,0,3904]
[1098913631086036803,2197827266082353152,4502.70068,2318.90723,6740.9873,null,null,null,10099,329.6639619953516,54.75059337479113,5,0,3861,5,0,3904]
[1098913631231405263,2197827266082353920,3080.9585,1493.6156,4218.95312,1714.23584,1362.93506,5424.19238,10033,329.66821039771065,54.75118547170071,5,0,3861,5,0,3904]
[1098913632087490238,2197827266082353792,3479.63672,2229.17822,5743.93457,4199.02832,3188.61328,5736.67383,10033,329.6708784050116,54.75345140062664,5,0,3861,5,0,3904]
[1098913633063548088,2197827261779569152,6175.604,4492.17871,8597.83008,4718.64551,3652.26831,6213.58154,10033,329.66243366199967,54.75233500691342,5,0,3861,5,0,3904]
[1098913633291500504,2197827266082352640,5383.94531,3295.13428,9966.20996,3981.24561,2982.96338,5244.94727,10033,329.6626446217689,54.75405859967568,5,0,3861,5,0,3904]
[1098913641195886947,2197827266092530816,1245.99414,1227.96619,1265.75903,1242.49731,1224.42285,1261.15613,10033,329.6642205804212,54.760568993942286,5,0,3861,5,0,3904]
[1098913642564326052,2197827266082349056,1116.44678,547.413574,3594.14551,5431.85645,3914.98413,8327.39355,11033,329.6595686393608,54.76256723308738,5,0,3861,5,0,3904]
[1098913643270685819,2197827261779595264,1464.98828,1317.23242,1727.4176,1618.91064,1466.64319,1802.76453,10033,329.66122133610605,54.763113414519424,5,0,3861,5,0,3904]
[1098913665646907370,2197827334801825152,3077.04443,1390.70886,7493.45947,3243.76611,2284.04321,4509.14795,11033,329.6582579633793,54.76403230507722,5,0,3861,5,0,3904]
[1098913665866137104,2197827330499064704,1369.38562,1151.67651,1645.17542,1973.76318,1705.03906,2353.60571,10033,329.6545244659524,54.763315270493344,5,0,3861,5,0,3904]
[1098913666706519814,2197827334803925248,5147.0332,2898.96851,7262.83691,6314.47852,4863.2085,8811.57324,20033,329.6629381586534,54.76680113037953,5,0,3861,5,0,3904]
[1098913666885043541,2197827334810374272,2329.88379,2278.26099,2381.86377,2347.16577,2273.62427,2430.60693,10033,329.65845097767743,54.7656772032907,5,0,3861,5,0,3904]
[1098913668296922036,2197827334801823744,5475.23486,3225.18701,8691.34961,3710.55542,2252.19897,6887.38867,10033,329.6545608448195,54.76805753168013,5,0,3861,5,0,3904]
[1098913675007227322,2197827334801822848,1389.43909,899.914551,2055.09302,2011.65906,1264.65332,4321.66064,10033,329.656095443341,54.77115432524825,5,0,3861,5,0,3904]
[1098913675646483838,2197827334801822208,2388.42798,1116.51465,4100.84424,4344.79297,3077.27393,5911.53418,10033,329.65247795118904,54.77302982897591,5,0,3861,5,0,3904]
[1098914046361886099,2197828090724616832,1518.22754,1449.1842,1604.08276,1530.55859,1463.10425,1629.86719,10033,329.6438221307649,54.78024351186056,5,0,3861,5,0,3904]
[1098914047478356137,2197828086413347328,5205.26465,3629.8208,7450.97656,3513.31348,2873.31421,4300.59375,10033,329.6479495884683,54.783749825936965,5,0,3861,5,0,3904]
[1098914052373483692,2197828086413340672,3549.25537,2237.9126,7987.58008,2895.48218,2281.9436,3538.32764,10033,329.6379043172174,54.78076300957012,5,0,3861,5,0,3904]
[1098914052897566360,2197828090724616576,2129.04639,1862.53625,2382.979,2056.88892,1815.91614,2407.93262,10033,329.6446428426369,54.78229133245373,5,0,3861,5,0,3904]
[1098914053093919061,2197828090718160384,4356.19629,2028.53723,7010.57373,7043.48828,5915.49854,9054.28223,20033,329.6458603241288,54.78378061519274,5,0,3861,5,0,3904]
[1098914053288217524,2197828090716420992,3531.55835,2141.07935,5485.24756,5890.2124,4331.97998,8101.99268,10033,329.6461691626976,54.78441427412992,5,0,3861,5,0,3904]
[1098914055490532561,2197828090724616320,4554.41895,2860.93335,6946.39795,3966.89136,2759.11182,5551.33789,10033,329.6448259803131,54.78778163412122,5,0,3861,5,0,3904]
[1098914055991884906,2197828086413356672,4062.34155,2398.03931,12711.1885,3880.75781,2769.67603,5263.47168,11033,329.6422060698526,54.78883720915076,5,0,3861,5,0,3904]
[1098914056027067663,2197828090716061824,3572.7666,2316.37158,5076.12109,3745.88647,2521.06177,4865.26855,10033,329.6435238683992,54.78927371967457,5,0,3861,5,0,3904]
[1098914078940896124,2197828159435538048,3013.46094,1679.22913,5187.76709,5014.95898,3484.65674,7045.10498,10033,329.64245713384264,54.79002538986632,5,0,3861,5,0,3904]
[1098914079158815510,2197828159435889024,3072.7251,1571.00537,5124.69873,2672.92188,1899.13184,4919.9082,10033,329.64206476622667,54.791551259340615,5,0,3861,5,0,3904]
[1098914081472375720,2197828155132841984,1910.45654,1525.41199,2492.23901,2195.41699,1764.51721,3103.91089,10033,329.63522357069803,54.79335978307861,5,0,3861,5,0,3904]
[1098914086316619001,2197828159445727616,3781.06982,3084.74268,4494.00098,3655.57764,3240.37817,4080.19385,10033,329.629278387555,54.79200647939414,5,0,3861,5,0,3904]
[1098914086375530301,2197828159435536640,2816.69897,1917.84827,3961.0105,3348.55835,1654.31201,6338.7168,10033,329.6307047456233,54.7925903207316,5,0,3861,5,0,3904]
[1098914086523026332,2197828159437632512,4487.70459,2911.8645,7501.68848,5447.8335,3948.46191,7093.56006,10033,329.6336287296497,54.79365847018859,5,0,3861,5,0,3904]
[1098914086754992475,2197828159435535616,5254.76953,3613.23218,7429.35938,5608.81982,4128.07324,7561.86035,10033,329.62833263788787,54.793221017130286,5,0,3861,5,0,3904]
[1098914087747371984,2197828159435535744,2545.27173,1214.25684,5825.41992,2476.00854,1804.02625,3519.14795,11033,329.63718100532867,54.797470536937325,5,0,3861,5,0,3904]
[1098914089223837157,2197828159437631488,2745.03906,882.22699,5165.1626,2703.00317,2090.88281,7537.03809,20033,329.6291928893667,54.7982505097628,5,0,3861,5,0,3904]
[1098914089497669685,2197828159435535488,3246.89233,1837.71265,4785.89258,4363.28271,2871.50195,5935.89111,10033,329.6331497250272,54.79825078720194,5,0,3861,5,0,3904]
[1098914180934314998,2197828365594426880,4726.74854,3146.4353,6942.78076,5894.92432,4539.48926,8080.05957,10033,329.6273310961917,54.79868516153118,5,0,3861,5,0,3904]
[1098914182762770519,2197828365602522368,1486.44238,1397.06982,1566.43945,1496.38269,1403.72791,1587.07507,10033,329.63079726114245,54.80467534917586,5,0,3861,5,0,3904]
[1098914183256399330,2197828365594426496,2711.60376,1450.88403,4658.33936,4762.10156,3564.77148,6821.85693,20033,329.62365722618745,54.80286350803752,5,0,3861,5,0,3904]
[1098914184300456024,2197828365593964928,4580.78174,2925.04004,6535.22119,4304.93311,3069.14868,6699.24365,10033,329.62949869421266,54.8057604411268,5,0,3861,5,0,3904]
[1098914184496277736,2197828361291294464,1562.48096,1350.42358,1932.69263,1732.62659,1499.19202,2048.31006,10033,329.6271052227023,54.80543348888576,5,0,3861,5,0,3904]
[1098914190170043389,2197828365602522112,1862.95935,1721.98474,2021.45923,1850.56824,1721.54407,2027.03723,10033,329.62186339608115,54.80746422671629,5,0,3861,5,0,3904]
[1098914190729030648,2197828365593964544,1588.88525,1056.97253,2445.1377,1221.31506,997.522217,1427.33472,10033,329.62654709825006,54.80822167471152,5,0,3861,5,0,3904]
[1098914192593818677,2197828361291307648,1995.25989,1482.74927,3217.29736,2230.81665,1709.60046,2915.58105,10033,329.62111641004697,54.80946937618474,5,0,3861,5,0,3904]
[1098914193120204699,2197828365602521984,1443.18433,1418.77356,1471.83228,1437.72681,1408.7572,1467.76355,10033,329.6219424385918,54.81181289223933,5,0,3861,5,0,3904]
[1098914193330289813,2197828365593963776,4317.08301,2642.13745,6020.70557,4710.49658,3359.4585,6202.37207,10033,329.6243141035533,54.81243888444996,5,0,3861,5,0,3904]
[1098914216030176605,2197828434313438592,808.619019,553.19165,1256.94153,2099.76343,1714.94519,3078.2019,10033,329.6168074337073,54.81357266239013,5,0,3861,5,0,3904]
[1098914216086967297,2197828434313439104,4326.76514,3041.96606,6539.58887,5790.20898,4116.64014,8196.96191,10033,329.6196209277692,54.8120192565118,5,0,3861,5,0,3904]
[1098914217534480341,2197828434321998336,3669.99634,3032.3125,4587.23828,2995.78931,2579.33936,3705.08667,10033,329.61536277049566,54.81458966122623,5,0,3861,5,0,3904]
[1098914224709504567,2197828434321998080,3901.4646,3400.56201,4745.9375,4404.59082,3761.68457,5026.30811,10033,329.6141219050167,54.81830222611931,5,0,3861,5,0,3904]
[1098914225023545290,2197828434321998208,1441.96802,1409.20288,1465.51746,1445.79565,1415.27209,1478.26367,10033,329.61843627606066,54.82032269427139,5,0,3861,5,0,3904]
[1098914226788330115,2197828430010800640,5423.8916,3341.02466,8660.26074,4689.50684,3213.9939,6000.71533,10033,329.6087876626901,54.82276293789932,5,0,3861,5,0,3904]
[1098914227071880464,2197828430016063744,4086.05225,2676.63647,5985.87109,3814.27026,2788.54956,4962.35303,10033,329.6126449178029,54.823052019512616,5,0,3861,5,0,3904]
[1098914227165622068,2197828434321997952,2723.52002,2317.86401,3201.86621,2601.57739,2333.13428,3009.27515,10033,329.6157286549606,54.823282132383206,5,0,3861,5,0,3904]
[1098914227249294324,2197828434321997824,1944.02271,1808.83301,2096.27563,1967.26123,1834.02026,2113.15161,10033,329.6144260250975,54.82362005486222,5,0,3861,5,0,3904]
[1098915693704806613,2197831389261308160,3862.72632,2454.78174,6615.08496,6695.37939,5388.13623,9403.46582,20033,329.6093453896259,54.82490683136077,5,0,3861,5,0,3904]
[1098915695155315615,2197831389259497344,4128.02051,3422.35278,5132.97803,3941.71851,3394.10034,4348.91357,10033,329.6054869556216,54.827787528507145,5,0,3861,5,0,3904]
[1098915695481906139,2197831389253027712,3422.32837,1929.68945,6633.08398,5080.72852,3759.62036,6744.4375,20033,329.603572105124,54.82754834833772,5,0,3861,5,0,3904]
[1098915695908720583,2197831384954298880,4482.31543,3084.41968,6192.55176,3567.13623,2620.28809,4866.59033,10033,329.6072221404573,54.82849573033073,5,0,3861,5,0,3904]
[1098915696680969221,2197831389253029248,4949.55908,3084.56982,7923.15283,7064.47314,5517.5415,9610.63867,10033,329.6071612487584,54.83105645199479,5,0,3861,5,0,3904]
[1098915702003468511,2197831389259497088,5573.74023,4163.52002,7146.25537,5184.92969,4471.12256,6102.64697,10033,329.5998614106613,54.830280597427176,5,0,3861,5,0,3904]
[1098915702453339969,2197831389251223936,5081.47461,2861.50049,11243.2129,4398.39844,2963.80542,6561.48975,10033,329.60664688405683,54.83188483039024,5,0,3861,5,0,3904]
[1098915702594060033,2197831389253029120,5387.35938,2919.16919,7507.00928,5632.96533,4550.94482,7407.37061,20033,329.6064257111236,54.83278798617262,5,0,3861,5,0,3904]
[1098915703397849925,2197831389250935296,3046.94849,1980.60559,4425.56201,3710.72046,2565.57935,5066.64551,10033,329.59629694523386,54.831095225407246,5,0,3861,5,0,3904]
[1098915728187584574,2197831457978973696,2304.16016,2149.13379,2540.56812,2254.34888,2096.23242,2424.14771,10033,329.601615689503,54.83744873259656,5,0,3861,5,0,3904]
[1098915729023557714,2197831457971618048,4453.55322,2580.30786,8121.76221,2450.66943,1975.18335,5509.31152,10033,329.59122032404764,54.83613238709653,5,0,3861,5,0,3904]
[1098915729135044983,2197831453670500992,4424.05615,2854.38916,7729.93066,3012.33154,2220.67969,4166.69873,10033,329.59165243075785,54.83683353339645,5,0,3861,5,0,3904]
[1098915730632857027,2197831457970411776,3477.54272,2083.05273,5886.73633,3836.82544,2200.02686,6042.84619,10033,329.59555834039395,54.84081730995472,5,0,3861,5,0,3904]
[1098915737201165185,2197831457970411648,4883.70752,2121.70459,8639.2334,5462.12256,3758.50806,7849.80127,10033,329.5931288651443,54.84472865430122,5,0,3861,5,0,3904]
[1098915738410619186,2197831457972498944,3827.07397,2398.8855,5766.60156,9104.23145,7747.51953,10443.4004,20033,329.587646007579,54.84495537869452,5,0,3861,5,0,3904]
[1098915739627809734,2197831453670502784,2829.36646,2050.09644,4578.99316,3398.24902,2441.06494,4625.24219,10033,329.5918474392062,54.848961983840326,5,0,3861,5,0,3904]
[1098915830615136964,2197831664128841728,4980.67578,3005.40503,7642.44873,4639.74463,3241.60596,6124.84326,10033,329.58323873560045,54.84768514856583,5,0,3861,5,0,3904]
[1098915832899157038,2197831664137403776,2821.66748,2413.43628,3562.32056,2462.30591,2146.06274,2839.26489,10033,329.58257361958783,54.85087397245825,5,0,3861,5,0,3904]
[1098915833389394307,2197831659828933888,3230.15015,1939.71631,6270.25732,3661.82715,2537.1106,4934.72217,10033,329.5874792851266,54.85296100914716,5,0,3861,5,0,3904]
[1098915839115043335,2197831664137403648,1776.2113,1678.56445,1888.1156,1769.48035,1684.47864,1869.32776,10033,329.5789399886919,54.85289914099845,5,0,3861,5,0,3904]
[1098915839767328566,2197831664129095936,3124.73071,1985.44043,4461.93652,4211.44873,2956.60645,5700.01855,10033,329.58399749224253,54.85527329193609,5,0,3861,5,0,3904]
[1098915840017213799,2197831659829097856,4639.59082,3006.52734,6964.90381,4173.54102,2735.77148,6080.70312,10033,329.58592413687035,54.85634277147814,5,0,3861,5,0,3904]
[1098915840063142955,2197831659828934912,2227.47339,1520.64746,3726.24536,2237.13135,1664.05359,2927.00659,10033,329.5877757606138,54.856887563355976,5,0,3861,5,0,3904]
[1098915842735644317,2197831659828936832,5149.30908,3799.50586,7630.01758,4240.44092,3099.56909,5408.22021,10033,329.5836770941754,54.86125957830211,5,0,3861,5,0,3904]
[1098915866179715747,2197831732850695808,3799.93848,2336.81104,5748.67969,6145.76953,4568.03223,8147.75244,20033,329.5806424940245,54.86322479923405,5,0,3861,5,0,3904]
[1098915866567262052,2197831732856880256,1729.69946,1651.67944,1793.57739,1714.23022,1652.2428,1779.5531,10033,329.5710980790833,54.8606231169356,5,0,3861,5,0,3904]
[1098915867042688098,2197831728548414336,2709.32666,1860.50549,4945.83789,3543.9646,2648.90234,5384.0542,10033,329.5723537591919,54.86228736589309,5,0,3861,5,0,3904]
[1098915867114678951,2197831732848558848,3453.99927,1799.87207,5012.85449,5629.61963,3992.38477,7797.87061,10033,329.57055521861616,54.86241478216937,5,0,3861,5,0,3904]
[1098915867333476569,2197831732850693248,3836.72363,1901.59167,5728.31885,4944.6582,3589.03467,7270.15576,20033,329.57413574055545,54.86399630787836,5,0,3861,5,0,3904]
[1098915867582900813,2197831732848561024,3755.63232,2053.02271,6733.30518,6516.27832,5311.17725,8741.44531,20033,329.5788500025009,54.86387696322996,5,0,3861,5,0,3904]
[1098915868237654206,2197831732850403712,5075.56494,2846.18921,7074.59131,2632.81079,2180.06299,4138.64941,20033,329.5763024307751,54.86577156274754,5,0,3861,5,0,3904]
[1098915868514124409,2197831732849232000,4617.17578,2678.37793,6943.71729,5113.42432,3459.16382,6983.34717,10033,329.5786515028954,54.86743698442963,5,0,3861,5,0,3904]
[1098915873687090670,2197831728548418688,2273.073,1639.37988,3068.70093,2617.28735,2099.73145,5055.12207,10033,329.5708056927528,54.86595467299387,5,0,3861,5,0,3904]
[1098915874220004597,2197831728548418560,820.291626,784.525635,868.078918,850.180054,804.546204,895.500549,10033,329.576547269077,54.867515282705845,5,0,3861,5,0,3904]
[1098915875905876771,2197831732856947712,1505.73413,1481.93896,1538.63513,1517.09534,1485.79602,1548.94653,10033,329.5698236299027,54.86988240850822,5,0,3861,5,0,3904]
[1098915877042609062,2197831732850403072,4134.62891,2342.63745,6661.95215,5812.8291,4497.24023,8216.58789,10033,329.5726368392745,54.87272318886351,5,0,3861,5,0,3904]
[1098916245093666664,2197832488772778880,4696.85059,3778.01001,5678.86963,4927.7959,4179.10742,5711.85596,10033,329.5593452149287,54.8745100787084,5,0,3861,5,0,3904]
[1098916245740222962,2197832488771190144,1592.12756,1400.08191,1821.42493,1623.00391,1436.87671,1884.61548,10033,329.5698805752978,54.87649556473101,5,0,3861,5,0,3904]
[1098916252024795002,2197832488771188352,2954.41431,2062.95459,5835.02979,3051.62671,2252.99854,4107.70508,10033,329.56591000497986,54.87948840792353,5,0,3861,5,0,3904]
[1098916252075727832,2197832488763894016,3809.1958,2577.91797,5261.34863,4795.06348,3392.83813,6571.1123,10033,329.5630895497119,54.87901786057802,5,0,3861,5,0,3904]
[1098916252227619983,2197832484465190656,5771.47217,3737.83838,8244.12891,3858.9624,3008.40479,4673.29932,10033,329.56683206379887,54.88025140901538,5,0,3861,5,0,3904]
[1098916254442062279,2197832488762779904,3412.95801,1704.02527,5379.36035,3009.67773,1523.61023,5467.1499,10033,329.5655501712585,54.883955979891645,5,0,3861,5,0,3904]
[1098916254833939206,2197832488771186816,1786.48779,1031.92761,2941.88184,4266.19629,3001.74854,6027.04736,10033,329.5614962841118,54.88444133081288,5,0,3861,5,0,3904]
[1098916254909023424,2197832488762778752,5098.00977,3175.45117,7137.87939,4240.52002,2400.61938,5756.32959,10033,329.5631637981597,54.88455372349623,5,0,3861,5,0,3904]
[1098916276996347634,2197832553182147072,2713.4668,2032.27039,4196.51465,2661.57397,2123.87842,3431.12109,10033,329.5561848391193,54.88288891580639,5,0,3861,5,0,3904]
[1098916277003043763,2197832557482254464,2743.29224,970.234253,6949.93799,null,null,null,10099,329.55562820966713,54.883009722330165,5,0,3861,5,0,3904]
[1098916277288234344,2197832553184667008,5276.60986,3494.91724,7602.51025,4541.15283,2597.19141,6359.16455,10033,329.5524776512273,54.8833822527643,5,0,3861,5,0,3904]
[1098916277517868046,2197832557490662528,1424.15588,1393.203,1460.2594,1419.96228,1389.0459,1450.08887,10033,329.5571898025498,54.8852517599219,5,0,3861,5,0,3904]
[1098916278267737649,2197832557490662656,4975.72803,3819.08032,6620.3584,3699.11108,3014.1731,5010.26123,10033,329.55886481937347,54.88574781965687,5,0,3861,5,0,3904]
[1098916278316426980,2197832557490662400,5051.14697,4195.15967,6441.93896,5607.54053,4162.00098,7828.06689,10033,329.558863762046,54.88663219303071,5,0,3861,5,0,3904]
[1098916278963484199,2197832553182296448,5980.20703,4409.38672,7974.04639,4657.68945,3815.31616,6242.78857,10033,329.5525850601398,54.88551375350008,5,0,3861,5,0,3904]
[1098916279078827437,2197832553184667136,1133.98779,885.377258,1470.07556,1205.44263,1016.63312,1495.32117,10033,329.55544748806074,54.885982502509904,5,0,3861,5,0,3904]
[1098916279195869989,2197832557482250112,5351.01807,3899.57397,8351.99316,3808.94873,2833.1626,4851.79932,10033,329.55416411595473,54.88679323103557,5,0,3861,5,0,3904]
[1098916279460578149,2197832553182300672,383.620117,346.773193,424.224426,374.007599,341.603058,422.598907,10033,329.5499332974474,54.886542383984654,5,0,3861,5,0,3904]
[1098916280731266730,2197832557490661376,1747.50903,1544.03882,2015.99109,1895.36316,1611.50806,2314.96289,10033,329.5586609844884,54.89102145729254,5,0,3861,5,0,3904]
[1098916285271954001,2197832553184666752,4498.65039,2909.9353,6631.97217,1673.7345,1439.83252,1862.84302,10033,329.55074842283415,54.88779838881927,5,0,3861,5,0,3904]
[1098916285923995592,2197832553182296576,3791.81055,2716.00952,5466.98096,3806.729,2588.44556,5414.69873,10033,329.5486319515747,54.88972471706239,5,0,3861,5,0,3904]
[1098916286068983189,2197832553184666880,1196.42944,848.355774,1990.16772,916.381287,771.720154,1069.86133,10033,329.5519892442118,54.89056818849207,5,0,3861,5,0,3904]
[1098916286134299092,2197832557490659584,1726.64478,1394.98352,2288.51978,1636.51404,1355.02515,2285.58325,10033,329.54970116656096,54.8907266923376,5,0,3861,5,0,3904]
[1098916287943208567,2197832553182150656,2266.93848,1443.38647,3351.62305,null,null,null,10099,329.5463834840527,54.892156673898576,5,0,3861,5,0,3904]
[1098916287957237599,2197832557482240384,3648.57739,2509.89819,5033.54541,4018.66919,3028.68066,5544.38721,10033,329.5471482294795,54.89237439622353,5,0,3861,5,0,3904]
[1098916288386432224,2197832557492253824,4241.42236,3406.27954,5343.75049,3515.9209,2957.69604,4438.05029,10033,329.5485088859649,54.89482832492941,5,0,3861,5,0,3904]
[1098916289442324954,2197832557482236800,1221.90161,826.739075,3748.5835,2151.29736,1696.46472,4554.30713,10033,329.55301867037343,54.89742704472719,5,0,3861,5,0,3904]
[1098916379946115694,2197832763640927360,4830.29199,2714.08887,7456.34521,4086.56055,2314.81055,7667.89746,10033,329.5462386759725,54.89418608115852,5,0,3861,5,0,3904]
[1098916381645296769,2197832763649087872,1669.45703,1552.43408,1781.31567,1662.40063,1553.80444,1813.93237,10033,329.55227582847346,54.90002427811678,5,0,3861,5,0,3904]
[1098916382280592215,2197832763641185536,4151.92822,1774.37195,7200.58643,4127.91553,3030.36963,5948.74023,11033,329.54351938837027,54.89877610254205,5,0,3861,5,0,3904]
[1098916383252278839,2197832763649087104,3330.3855,2028.68066,5105.91943,2833.29175,2073.44629,3692.604,10033,329.5506438476186,54.9013975154847,5,0,3861,5,0,3904]
[1098916383950911991,2197832763640926976,4516.14258,2903.5874,6405.02588,4462.75098,3256.1521,6384.59863,10033,329.5487732918439,54.90381173422821,5,0,3861,5,0,3904]
[1098916388733305487,2197832763649085952,2072.83472,1926.30908,2268.9585,2034.49585,1867.9873,2180.07349,10033,329.5423713027172,54.90169021414111,5,0,3861,5,0,3904]
[1098916389253376713,2197832759343136896,5148.38379,2731.74561,8749.46973,5118.82275,3585.83447,7957.51904,20033,329.5401864820556,54.90318501490917,5,0,3861,5,0,3904]
[1098916392091573412,2197832763642546560,4626.71631,2522.5188,6439.3418,7172.52393,5943.02295,9223.94434,20033,329.5416580294009,54.90705819692133,5,0,3861,5,0,3904]
[1098916392424648259,2197832759343137152,1069.54553,921.357117,1262.14941,1211.46912,1082.83423,1420.98792,10033,329.54237239811505,54.90843954568071,5,0,3861,5,0,3904]
[1098916392502349894,2197832763649159552,2747.98779,2391.82397,3251.13037,2546.76904,2327.38745,2860.02979,10033,329.5434478849162,54.90948512128524,5,0,3861,5,0,3904]
[1098916416216037301,2197832832360122112,1391.1842,912.375061,1900.84668,3342.08765,2399.4856,4827.75537,10033,329.53135772185766,54.90811727643713,5,0,3861,5,0,3904]
[1098916416920414588,2197832828060071040,5330.29688,3227.76538,7367.33594,5041.86426,3896.25562,6903.02246,10033,329.53092275370386,54.91068354857159,5,0,3861,5,0,3904]
[1098916417553203472,2197832828060073216,4065.96509,2689.31958,6106.82275,5358.05225,1722.32629,7519.55127,10133,329.5385209234567,54.91239286201871,5,0,3861,5,0,3904]
[1098916426189064850,2197832828060078336,3652.19922,2291.48926,5504.27393,5575.00732,3426.61157,8145.12695,10033,329.53535660865566,54.91915783098497,5,0,3861,5,0,3904]
[1098922291044314724,2197844583399620352,3581.32275,2054.64697,7271.71631,2812.63159,2139.58081,6374.04395,20033,329.5316536136445,54.92239516399036,5,0,3861,5,0,3904]
[1098922291615984816,2197844583390626432,4372.8623,2720.86255,6923.63379,3971.72119,2253.55908,6518.9834,10033,329.52955725073286,54.924125122342055,5,0,3861,5,0,3904]
[1098922293557400618,2197844583399076736,1028.04407,936.843384,1178.29077,1021.59839,945.291626,1119.22131,10033,329.52599757303085,54.92640235241954,5,0,3861,5,0,3904]
[1098922298574841563,2197844583399158016,3388.02905,1759.52527,5727.85791,2536.15967,1799.00793,3519.74365,10033,329.52064892986726,54.92528247334915,5,0,3861,5,0,3904]
[1098922298767538648,2197844583390923776,2109.41431,1196.73877,3138.15063,2826.01196,1116.50659,5678.85498,10133,329.5195093321124,54.92544022416447,5,0,3861,5,0,3904]
[1098922300841951338,2197844579090608128,1551.54932,1148.15295,2247.38428,2291.229,1895.09216,3357.16724,10033,329.5159773965021,54.92757583998976,5,0,3861,5,0,3904]
[1098922302032981195,2197844579090611328,3152.84131,2036.7312,5691.44336,2636.50757,1955.36304,3585.11084,10033,329.5195251557213,54.9309684485002,5,0,3861,5,0,3904]
[1098922302400269757,2197844579090614656,3794.64624,2870.16504,5128.71094,2803.50708,2207.88892,3384.05322,10033,329.52309424613304,54.93350237276192,5,0,3861,5,0,3904]
[1098922324672849169,2197844652110400256,4136.02051,2816.26587,6258.86279,4091.0979,2608.65723,6056.93213,10033,329.514046029774,54.93229910757421,5,0,3861,5,0,3904]
[1098922324786999398,2197844652110088320,5014.9502,3064.06396,7944.56445,4693.75635,3290.33691,6636.64648,10033,329.5159754167926,54.93246526685119,5,0,3861,5,0,3904]
[1098922325262876868,2197844652112018048,4267.97656,2746.58813,6036.82764,6048.96045,4556.91211,7944.00928,20033,329.5216880634089,54.93326088275468,5,0,3861,5,0,3904]
[1098922326198585179,2197844647810089984,4104.22559,2727.5791,6460.39062,3601.89868,2624.06616,5078.57568,10033,329.5108878108429,54.93252960963992,5,0,3861,5,0,3904]
[1098922327116552868,2197844647810203392,2729.05347,2138.12207,3562.57886,3078.99512,2307.94971,4044.35522,10033,329.513250747473,54.93683833399908,5,0,3861,5,0,3904]
[1098922333593412782,2197844647810095488,1617.66589,1420.99133,1899.16626,1659.48254,1485.18042,1917.85254,10033,329.51429495122875,54.93800684154701,5,0,3861,5,0,3904]
[1098922335989725326,2197844652110081920,3375.06152,2040.33191,5208.74951,3811.89478,2476.24707,5172.81055,10033,329.51374756010625,54.94215301209315,5,0,3861,5,0,3904]
[1098922336555980755,2197844647810102784,4270.44434,1910.91309,5980.08691,1169.95825,1017.27802,1367.74048,10033,329.5119269008408,54.94384691817781,5,0,3861,5,0,3904]
[1098922429560085199,2197844858276978176,2249.72534,2123.70679,2407.32593,2263.88037,2138.89331,2423.08984,10033,329.5033711465212,54.94625496855342,5,0,3861,5,0,3904]
[1098922429984431072,2197844853971040000,4784.49707,3196.28418,7394.92139,4070.68774,2741.98779,5778.28467,10033,329.502118110142,54.94726221460933,5,0,3861,5,0,3904]
[1098922430410157949,2197844858270446592,3759.35815,1456.4093,6695.37988,4278.10889,3213.26147,6450.98975,20033,329.5069853182611,54.948107323381954,5,0,3861,5,0,3904]
[1098922431144867528,2197844858276977792,2758.23267,2207.57153,3514.55005,2624.59473,2172.84766,3189.38501,10033,329.5067712804976,54.95020230245569,5,0,3861,5,0,3904]
[1098922431177768598,2197844858268507008,4715.6792,3146.7478,6481.32129,null,null,null,10099,329.5063565174886,54.95055585551631,5,0,3861,5,0,3904]
[1098922431202833252,2197844858270446720,3569.39185,1859.4104,6435.55518,5115.35693,3560.65698,7265.2959,10033,329.50682513529455,54.95110102430221,5,0,3861,5,0,3904]
[1098922436319482320,2197844858276977280,3114.75928,2650.16675,3767.1311,2810.48364,2466.90405,3275.19678,10033,329.4978726663893,54.94957369611561,5,0,3861,5,0,3904]
[1098922436472697162,2197844858276977408,1301.72412,1143.7738,1427.69189,1384.35266,1280.32214,1532.37244,10033,329.50142926788425,54.95077176789362,5,0,3861,5,0,3904]
[1098922437750554455,2197844858276977152,2871.24951,2188.08203,4298.38232,2790.36011,2243.13916,3404.35718,10033,329.4970272042532,54.95020643911267,5,0,3861,5,0,3904]
[1098922438085876972,2197844853968546432,926.47345,824.490784,1065.98157,1050.44312,885.050293,1239.99512,10033,329.5006840512796,54.95238562004445,5,0,3861,5,0,3904]
[1098922438775217542,2197844858268502528,3671.42505,2310.76245,7230.7749,4459.41357,1695.31079,6824.48438,10133,329.4977342346811,54.9547135302666,5,0,3861,5,0,3904]
[1098922462408810910,2197844926996452608,1231.16711,1165.13782,1296.25806,1228.83044,1178.59338,1284.83801,10033,329.49565679733814,54.95784287908179,5,0,3861,5,0,3904]
[1098922464972175336,2197844926987977344,4369.4458,2360.7666,6333.45166,4600.19141,2077.43945,7417.05908,10033,329.49829482959484,54.96091790749156,5,0,3861,5,0,3904]
[1098922465377438667,2197844926989921792,3284.79736,1941.06384,5017.1084,5966.27734,4326.35059,8044.08594,20033,329.4970720150104,54.961514178044204,5,0,3861,5,0,3904]
[1098922470762183063,2197844926989920256,2758.24341,1239.1189,4419.82471,5449.62451,4283.65332,7182.48682,20033,329.4907160286838,54.96209721333325,5,0,3861,5,0,3904]
[1098922473219311989,2197844926996450688,2236.11914,1279.83594,3989.04199,null,null,null,10099,329.4913038860106,54.96559469192022,5,0,3861,5,0,3904]
[1098922473263193734,2197844926987973504,5017.0874,3585.55054,7071.8291,4071.06421,2955.59473,6542.35547,10033,329.49165069349243,54.96568449582821,5,0,3861,5,0,3904]
[1098922473338037313,2197844926987973376,2418.1731,2094.59863,2807.75,2399.10815,2112.88745,2713.62964,10033,329.4906116605358,54.965797005341386,5,0,3861,5,0,3904]
[1098922473677604577,2197844926989921536,3550.76099,2093.37817,5975.48291,4766.09521,3209.81885,6799.0459,20033,329.4944109375945,54.96833171983654,5,0,3861,5,0,3904]
[1098922839716378343,2197845682902211712,4262.3916,2436.07275,6739.0957,4283.15869,1744.9071,7314.67676,10133,329.4855565425356,54.96708047420651,5,0,3861,5,0,3904]
[1098922839884147157,2197845682910693376,2311.23364,2025.38428,2658.93115,2425.10083,2170.26587,2720.38062,10033,329.48213448442874,54.96670025175484,5,0,3861,5,0,3904]
[1098922842806991022,2197845682912303104,2929.45117,1649.34741,3834.06372,2178.26758,1213.64783,3224.625,10033,329.4890460833735,54.972247942266165,5,0,3861,5,0,3904]
[1098922848469958913,2197845678604760192,3713.41138,2154.01392,4984.81885,4310.57422,3008.76172,5949.66113,10033,329.4768563018281,54.97250232926879,5,0,3861,5,0,3904]
[1098922848814179490,2197845682904163072,3363.15405,1995.86755,5271.27734,4982.45215,3522.10938,6540.7998,20033,329.48107882540563,54.97484992997991,5,0,3861,5,0,3904]
[1098922850726906712,2197845682902999168,4769.99854,3096.3125,8305.91211,4208.78711,2281.3894,7122.87891,10033,329.474523282901,54.9759932495731,5,0,3861,5,0,3904]
[1098922851081624365,2197845682912302592,3262.24829,1762.98694,5645.4917,5175.40039,3775.94019,7058.95312,10033,329.4777474276165,54.97839627117629,5,0,3861,5,0,3904]
[1098922851441997523,2197845682912302976,1701.92871,1583.94385,1852.95496,1725.98865,1635.44006,1849.44165,10033,329.48370998891056,54.97889307144848,5,0,3861,5,0,3904]
[1098922873810568988,2197845751621678208,3497.64404,1882.11047,7462.33154,3420.61987,1759.39343,6239.51465,10033,329.47343092608736,54.977466379823625,5,0,3861,5,0,3904]
[1098922876334849703,2197845751621673344,4238.48682,2903.09717,6191.93652,4615.37598,3013.3501,6360.65479,10033,329.4746331622355,54.98346832756552,5,0,3861,5,0,3904]
[1098922876509065409,2197845751621672576,4702.72314,3152.55957,7198.62451,4589.61035,3162.12988,6585.35449,10033,329.46988708954075,54.98246121900575,5,0,3861,5,0,3904]
[1098922876662860913,2197845751622027136,3793.95264,1745.9762,6350.85059,1821.52246,1542.93542,4743.66895,10033,329.4722696173368,54.98304597050418,5,0,3861,5,0,3904]
[1098922876747118331,2197845751623638528,3587.80469,1807.94812,6306.1875,null,null,null,20099,329.4714484629827,54.983139078535096,5,0,3861,5,0,3904]
[1098922877378923160,2197845751623539840,6831.94678,4156.38672,8460.05469,4518.16064,3300.85156,6395.79053,10033,329.47927520296025,54.98601490928687,5,0,3861,5,0,3904]
[1098922882356439425,2197845747321786496,880.181824,774.188049,994.546143,896.295044,801.382996,996.615234,10033,329.4695325993086,54.98372803021017,5,0,3861,5,0,3904]
[1098922883560569922,2197845751630165120,1807.89355,1424.36755,2331.12573,1922.77612,1465.81921,2489.2688,10033,329.4734641053241,54.987302430141646,5,0,3861,5,0,3904]
[1098922883821712476,2197845747321791744,3717.96167,2040.51306,6336.58447,3595.23584,1295.10303,5846.41309,10133,329.47687775462003,54.98908954962177,5,0,3861,5,0,3904]
[1098922884535914691,2197845747321789312,4586.13965,2981.03345,7688.8916,3315.97485,2592.68921,4604.48535,10033,329.4654821262061,54.98629738805024,5,0,3861,5,0,3904]
[1098922976913610124,2197845953480224000,4213.86182,3046.53198,6369.05566,4773.94092,3117.99097,6919.95947,10033,329.46270916399175,54.989763107334845,5,0,3861,5,0,3904]
[1098922977319223289,2197845957771528576,4445.62646,2885.06909,6589.31689,5337.93994,3836.68701,7211.45459,10033,329.4614308796744,54.99038281992367,5,0,3861,5,0,3904]
[1098922978265013258,2197845957782069120,4440.02148,2487.17847,6641.80273,2703.76416,2281.81421,5476.11426,20133,329.47028933946825,54.99419621164716,5,0,3861,5,0,3904]
[1098922978539162278,2197845953480230144,2529.47827,1830.90991,4330.15479,2947.31763,2309.14795,4329.82812,10033,329.46712179168617,54.994575903899445,5,0,3861,5,0,3904]
[1098922978636598266,2197845957780098944,2047.90576,1140.94922,3110.46729,5539.45605,3926.875,7412.771,10033,329.46993893888987,54.99473048214244,5,0,3861,5,0,3904]
[1098922978965968927,2197845953480227072,718.331238,612.516174,880.953247,696.242798,608.589294,805.209045,10033,329.4621851975065,54.99243954796005,5,0,3861,5,0,3904]
[1098922979502710495,2197845953480228992,6193.47607,4375.35352,9089.25195,6154.07275,4519.38867,9814.79102,10033,329.46094407515136,54.99391908384423,5,0,3861,5,0,3904]
[1098922987272522183,2197845957781321600,4089.28882,2479.0144,6816.38672,4775.5874,3254.00464,6564.10254,20033,329.46468517123066,55.001464799721546,5,0,3861,5,0,3904]
[1098922987637076696,2197845957780456960,4022.02393,2230.18066,6366.46533,5786.44385,4584.98535,7602.95654,10033,329.4556502954912,54.99872535947703,5,0,3861,5,0,3904]
[1098922987703801200,2197845957788592768,3381.74268,2777.57764,4082.19556,3188.55054,2487.52344,3933.69019,10033,329.45680948331585,54.99940019310176,5,0,3861,5,0,3904]
[1098922988985045495,2197845957790242304,4047.43091,2607.91968,6945.75732,3956.25684,2615.19116,7289.69287,10033,329.4633084643453,55.00345646279361,5,0,3861,5,0,3904]
[1098922989130477325,2197845957788592640,5161.97363,4324.4292,6425.43359,4854.44531,4166.32227,5992.21338,10033,329.45878462260407,55.002385747016106,5,0,3861,5,0,3904]
[1098922989592048355,2197845957790207872,1413.79749,852.213623,2331.0415,1708.34766,1349.41248,4044.24097,10033,329.4620491787036,55.005215999754746,5,0,3861,5,0,3904]
[1098923013229507833,2197846022199740288,3500.47705,2605.9585,4784.15918,2919.08325,2262.01245,3621.85352,10033,329.4601220561787,55.00853924070454,5,0,3861,5,0,3904]
[1098923019727446988,2197846026508067840,1903.28101,1542.20288,2390.00269,2054.26685,1684.11414,2474.90405,10033,329.4481090313264,55.00690716983309,5,0,3861,5,0,3904]
[1098923019907376076,2197846026499564928,4833.03857,2819.1875,6987.5376,4947.19238,3721.90894,6811.06055,10033,329.4494784044734,55.00818184215324,5,0,3861,5,0,3904]
[1098923019962178458,2197846022199721600,3764.40356,2984.4856,5502.99316,3310.70483,2717.68799,4298.05273,10033,329.4509490931828,55.00800888781381,5,0,3861,5,0,3904]
[1098923020050029695,2197846026499565312,3072.06543,1675.42529,5058.75391,3696.07104,2485.23096,5283.33008,10033,329.45244290303475,55.00914395965105,5,0,3861,5,0,3904]
[1098923020137713809,2197846026508067456,2172.6814,1315.09058,3694.82812,3646.54785,2322.42188,5871.31494,10033,329.4497363208851,55.00930103436953,5,0,3861,5,0,3904]
[1098923020386494111,2197846026508067200,3422.10596,2918.65015,4199.4917,3789.16284,3226.48853,4222.8501,10033,329.4465035682387,55.00911877539926,5,0,3861,5,0,3904]
[1098923020974216170,2197846022199723008,3877.44409,2996.42822,5424.77441,3164.82544,2501.62573,3893.31323,10033,329.4532856073132,55.01103566821214,5,0,3861,5,0,3904]
[1098923022422300621,2197846026491005184,3388.96729,2284.36694,4978.04053,3495.06445,1745.00403,7035.01953,10033,329.4441115567532,55.01169328325499,5,0,3861,5,0,3904]
[1098923023734349298,2197846026501494016,4019.61768,2396.64624,6033.47119,5254.7207,3645.55005,7361.79639,10033,329.45223729798505,55.01576483802808,5,0,3861,5,0,3904]
[1098924489614800972,2197848977137226880,5352.68604,3116.99487,8196.44531,3559.55981,2707.63257,4852.3208,10033,329.4449223660283,55.01750754193969,5,0,3861,5,0,3904]
[1098924491854442783,2197848981439318400,5554.4873,3307.5918,8183.99463,5014.76562,3892.55493,6964.96338,20033,329.44602235850147,55.01955237072183,5,0,3861,5,0,3904]
[1098924492306140829,2197848977137228288,4988.72803,2876.06934,7201.96484,4545.29053,3169.23413,6353.63232,10033,329.4481836494741,55.02201469008472,5,0,3861,5,0,3904]
[1098924492449120917,2197848981437054976,4953.13525,2860.01611,6952.4209,4674.91504,3299.33374,6797.57617,10033,329.4458190976245,55.021459057069066,5,0,3861,5,0,3904]
[1098924498333693964,2197848981445564672,2003.92688,1801.90173,2242.59839,1900.88159,1737.75989,2061.00635,10033,329.44378587741824,55.02246519077518,5,0,3861,5,0,3904]
[1098924499349158530,2197848981428503296,3899.29346,2047.91541,6473.67529,2595.04492,2256.17139,5136.70605,20033,329.4348337842385,55.0219175490114,5,0,3861,5,0,3904]
[1098924499665138905,2197848977137230592,5969.64111,3873.53906,8992.61035,5192.75684,3783.12305,7726.14014,10033,329.4395435219064,55.02401053235056,5,0,3861,5,0,3904]
[1098924500479307199,2197848981437432960,4426.19189,2816.38452,7095.97266,4296.02295,2518.90942,7441.61816,10033,329.4411637079656,55.02535390607292,5,0,3861,5,0,3904]
[1098924524359371309,2197849050158519680,1672.61816,722.195435,2927.98608,9772.34863,8223.06738,11443.6416,20033,329.4424077306808,55.03013836471193,5,0,3861,5,0,3904]
[1098924524658141258,2197849050156526080,4156.13428,2240.47632,7466.73242,3937.8103,2473.36987,5696.46338,10033,329.43814445723586,55.03038862962797,5,0,3861,5,0,3904]
[1098924525545177543,2197849045856710144,2826.91772,2234.74097,3824.57227,2618.59399,2125.94482,3193.86792,10033,329.4336460468007,55.03030017487698,5,0,3861,5,0,3904]
[1098924526245479616,2197849045856710656,1026.65491,847.308411,1326.99902,2045.16699,1687.74573,2659.14502,10033,329.4373961973546,55.031763079524346,5,0,3861,5,0,3904]
[1098924532155513333,2197849050156523520,4190.88184,2644.87085,6325.81006,4358.90967,2939.23389,6399.87207,10033,329.4276882044975,55.03294661342463,5,0,3861,5,0,3904]
[1098924532349915823,2197849050165038592,481.031494,476.005066,486.814636,481.904388,477.099579,486.898468,10033,329.42943374203526,55.03390760519127,5,0,3861,5,0,3904]
[1098924532408391830,2197849050156523776,1310.59033,748.945007,2431.74219,5228.13525,4263.08154,7196.88379,10033,329.4306796421744,55.03439992143304,5,0,3861,5,0,3904]
[1098924532581433258,2197849050166659328,3509.96118,2064.57397,6066.34521,2953.28931,2304.70459,5700.37891,20033,329.43020990751387,55.035826600528445,5,0,3861,5,0,3904]
[1098924533534700330,2197849045856711680,2219.89136,1450.30225,3342.6499,1242.51489,1051.33105,1392.46069,10033,329.43360883460144,55.037141336223264,5,0,3861,5,0,3904]
[1098924534436883178,2197849050156520576,4522.75391,2670.21753,7096.8457,5427.48535,2156.55249,9366.51465,10033,329.4243882240048,55.03661225992067,5,0,3861,5,0,3904]
[1098924626758140155,2197849256315460608,3312.3667,1695.81665,5247.08789,3579.04932,2310.9209,5358.47998,10033,329.42232730343176,55.03963115748255,5,0,3861,5,0,3904]
[1098924627662870767,2197849256314949760,3591.14941,1920.78259,5410.99902,3813.78638,2196.97656,6011.56055,10033,329.4262528292718,55.041417206182416,5,0,3861,5,0,3904]
[1098924628611979520,2197849256316948864,3964.11133,2455.15601,5538.83936,4808.67285,3625.6084,6481.65918,10033,329.42273864441006,55.04243357112989,5,0,3861,5,0,3904]
[1098924635512647935,2197849256314947328,4475.22607,2705.07812,6697.29736,4831.99902,3451.74194,6641.229,10033,329.4194605370047,55.046542228109786,5,0,3861,5,0,3904]
[1098924636190348851,2197849252017193088,2505.26099,1696.06104,3736.14551,2863.84155,1938.16455,4289.87256,10033,329.4260028050605,55.048947817684684,5,0,3861,5,0,3904]
[1098924636829735695,2197849256323466368,2246.55103,1920.70874,2638.51025,2136.91235,1921.26038,2422.54517,10033,329.4168794169233,55.046388040137735,5,0,3861,5,0,3904]
[1098924660426007111,2197849325035675776,5338.22119,2546.79468,7728.95996,3456.28662,2711.62085,5513.62891,11033,329.41282379337264,55.04922571026232,5,0,3861,5,0,3904]
[1098924661309799775,2197849325034421632,3361.12573,1880.05042,4927.81641,3925.50415,2916.08057,5507.3208,10033,329.41344482078046,55.05210271415642,5,0,3861,5,0,3904]
[1098924661387613057,2197849320736677632,5562.59814,4149.47852,7776.77002,5322.75293,4663.75146,6255.729,10033,329.41446688342046,55.05315575733621,5,0,3861,5,0,3904]
[1098924662290480405,2197849325034421504,3237.34131,1415.64758,4388.58252,2488.37427,1748.604,5016.97021,10033,329.4183768241957,55.05495494631246,5,0,3861,5,0,3904]
[1098924663050316810,2197849325042941952,1065.21912,1053.32288,1079.10278,1070.48572,1056.42529,1084.20862,10033,329.40882117867886,55.0526786816512,5,0,3861,5,0,3904]
[1098924672392549236,2197849325042941184,3670.43726,2517.96021,6155.54688,3066.6936,2351.03955,3979.90063,10033,329.41080170970383,55.06216026107416,5,0,3861,5,0,3904]
[1098924672406145225,2197849325034419456,4822.11377,3235.56958,7155.11768,3683.17847,2690.89087,5391.75586,10033,329.4108719197965,55.06232990569154,5,0,3861,5,0,3904]
[1098925038527990609,2197850076650935168,3088.50049,1548.34119,4922.94482,2836.12061,2083.65283,4922.98486,10033,329.4031003628918,55.06186457480436,5,0,3861,5,0,3904]
[1098925038645599731,2197850080948662656,1650.13342,1104.2395,2601.05273,1165.92395,1008.65613,1402.93616,10033,329.405487535609,55.06251618246306,5,0,3861,5,0,3904]
[1098925039004871496,2197850076650947456,1348.11975,1196.48694,1561.47607,1443.64636,1270.04553,1671.1095,10033,329.40019210630845,55.06267702710152,5,0,3861,5,0,3904]
[1098925039339783000,2197850080957184512,6065.40918,4915.75,7461.76807,6779.82764,5367.19873,8071.85303,10033,329.40400630177083,55.06485516984494,5,0,3861,5,0,3904]
[1098925039484443796,2197850080948662784,5594.2666,2973.83691,13289.2744,3555.83325,2125.51929,5814.43506,10033,329.40948125048646,55.06437278859847,5,0,3861,5,0,3904]
[1098925041180564899,2197850080948660864,1985.68945,1721.72046,2389.23145,1892.55225,1700.7229,2164.41821,10033,329.3981218163552,55.06603461120041,5,0,3861,5,0,3904]
[1098925041792970949,2197850080950309120,3817.38818,2142.02979,5758.74316,4954.10254,3481.1897,6791.88086,10033,329.4053796189279,55.06847741161193,5,0,3861,5,0,3904]
[1098925042074376703,2197850076650947968,2580.08203,2006.6947,3383.81348,2474.33447,1933.02393,3209.4541,10033,329.40821617005884,55.070230874131646,5,0,3861,5,0,3904]
[1098925047099084947,2197850080950939648,4007.82861,2436.48291,6635.48633,4799.1499,3448.95068,6746.24414,20033,329.3971645845695,55.06776956585915,5,0,3861,5,0,3904]
[1098925047337260502,2197850080949060224,5015.82617,1842.59399,7852.05566,6415.29932,4957.92969,9752.0293,10033,329.40027624247216,55.06896742174465,5,0,3861,5,0,3904]
[1098925047822831904,2197850076650948096,2039.72339,1515.05261,2626.9126,2214.50122,1722.24109,3380.80347,10033,329.39974024177144,55.07037758046938,5,0,3861,5,0,3904]
[1098925049053689765,2197850076650957568,5540.69043,3791.31006,8089.16504,3721.9812,3043.46631,5149.45996,10033,329.40438609006566,55.07471512042928,5,0,3861,5,0,3904]
[1098925050352796471,2197850080948658816,3948.42041,2491.65869,5770.83105,5604.7334,3305.45532,7813.48145,10033,329.400924980392,55.07402204133329,5,0,3861,5,0,3904]
[1098925073259258023,2197850149668134272,4340.57422,2543.32275,6697.63379,3759.42847,2220.96826,5192.14795,10033,329.390901385011,55.07423578638736,5,0,3861,5,0,3904]
[1098925073343334454,2197850149668134144,3307.25488,1089.05054,6259.39893,4733.69385,3676.2168,6729.74072,11033,329.3927927272712,55.07537824940931,5,0,3861,5,0,3904]
[1098925074595361108,2197850149670416896,3594.29199,2212.146,6259.80713,6037.8584,4700.39453,8222.26562,20033,329.3980946587155,55.07847564204901,5,0,3861,5,0,3904]
[1098925075426497937,2197850149670415104,4175.73486,2512.37378,5793.24121,3765.3313,2827.54419,6403.05713,20033,329.3887363233064,55.077572213268375,5,0,3861,5,0,3904]
[1098925076153450869,2197850149668132992,2625.48804,1808.08398,3717.25195,3007.4729,2153.03198,4426.22656,10033,329.3951081425695,55.08042869867258,5,0,3861,5,0,3904]
[1098925076542987643,2197850145370440704,3344.07153,1700.7959,5823.63867,null,null,null,10099,329.3945092170742,55.08084970191042,5,0,3861,5,0,3904]
[1098925081442486383,2197850149676659072,588.230957,519.44397,696.990784,1113.4574,615.133118,1450.21021,10133,329.38621650537226,55.07930750869512,5,0,3861,5,0,3904]
[1098925082431901250,2197850149676659200,3916.3501,2789.03101,5249.88721,3487.22461,2537.31738,4518.23584,10033,329.39411009647074,55.08236279944398,5,0,3861,5,0,3904]
[1098925082619482280,2197850149668603904,4318.19629,2424.27417,8032.63525,5255.34375,4101.13232,6907.11182,10033,329.39493617767977,55.08280616789008,5,0,3861,5,0,3904]
[1098925082937399620,2197850149676658816,2008.29443,1759.90808,2367.23779,1896.29529,1681.64087,2154.51318,10033,329.39142427553827,55.08344156453636,5,0,3861,5,0,3904]
[1098925083214691370,2197850149676658560,2612.30054,2204.84595,3254.42749,2332.05737,2063.97827,2917.97363,10033,329.3938229170358,55.08522575754173,5,0,3861,5,0,3904]
[1098925083219901663,2197850149668132352,5378.05957,3941.34961,7265.65527,3719.22461,2818.95483,4922.94141,10033,329.3947155693669,55.084935244082175,5,0,3861,5,0,3904]
[1098925083908529371,2197850145370446720,6683.57861,4266.94629,9973.47559,8376.56055,5104.79297,10129.833,10133,329.3882157384006,55.08450828714215,5,0,3861,5,0,3904]
[1098925175924021662,2197850355827473408,4007.10205,2114.44482,5853.57129,6065.87061,4567.97705,8079.07178,20033,329.3818870720599,55.08555842148753,5,0,3861,5,0,3904]
[1098925176811940115,2197850355826559488,4234.58545,1955.92358,5934.5127,1957.11462,1687.63098,4597.41992,10033,329.38351309460467,55.08926383465522,5,0,3861,5,0,3904]
[1098925177468985687,2197850351528884352,5141.94336,3931.31958,6909.49414,8512.22852,5509.12988,9791.77637,10133,329.3878255199034,55.090068561965936,5,0,3861,5,0,3904]
[1098925177543755127,2197850351528884224,3482.49023,2791.09106,4513.12207,3477.92578,2756.93384,7704.70215,10033,329.38478140523125,55.0898789769091,5,0,3861,5,0,3904]
[1098925184437702717,2197850351528886656,4259.14209,2974.54175,6893.61816,4514.2876,3072.62256,6263.52148,10033,329.3787813446276,55.0912711422379,5,0,3861,5,0,3904]
[1098925185731205037,2197850355836715776,4893.22656,3045.9519,6575.37988,1686.50195,1503.02917,1856.19739,10033,329.38422021544096,55.0951590395785,5,0,3861,5,0,3904]
[1098925186302712543,2197850351528896640,451.091461,415.989777,492.731873,447.407959,413.421265,486.391174,10021,329.3847158545582,55.097040825591314,5,0,3861,5,0,3904]
[1098925188557550312,2197850355826555520,4109.16895,2678.03564,5909.60742,5160.84424,2787.19312,7370.48438,10033,329.3795304997967,55.10052752812552,5,0,3861,5,0,3904]
[1098925210121942079,2197850424537514624,4462.09717,2566.39062,7245.38672,2397.10864,1896.37646,6107.87598,10033,329.3718347718556,55.096050330463335,5,0,3861,5,0,3904]
[1098925210692427413,2197850420248374144,4491.68408,3244.45679,7531.43018,4472.94189,3292.47241,5847.43018,10033,329.3702838977892,55.09794305703135,5,0,3861,5,0,3904]
[1098925211334004297,2197850424548321280,3284.75537,1377.17676,5076.55713,3849.47656,3029.67188,5440.93604,20033,329.37646178510715,55.09997117227504,5,0,3861,5,0,3904]
[1098925212747957837,2197850420248382208,2610.35913,2047.18091,3736.41846,2436.02124,2030.99219,2819.77979,10033,329.37240347816794,55.10223666559919,5,0,3861,5,0,3904]
[1098925214391452798,2197850420248388608,953.937622,793.683594,1222.12329,862.323364,761.125061,976.643066,10033,329.37571901996114,55.10709961236828,5,0,3861,5,0,3904]
[1098925218907099936,2197850420248384384,4025.05322,2764.99731,6214.52344,4470.90723,2858.6814,6820.16162,10033,329.3663038972862,55.10385358013042,5,0,3861,5,0,3904]
[1098925219080276024,2197850424546028928,1068.92505,910.138428,1406.94702,1041.7218,925.83667,1166.65454,10033,329.3713786944477,55.10528638240556,5,0,3861,5,0,3904]
[1098925221063228777,2197850424546024704,4211.0957,2743.15186,5978.98291,4310.90479,3088.17236,6358.67188,10033,329.3649395068056,55.10667088368445,5,0,3861,5,0,3904]
[1099019046872993584,2198038093137060864,2633.05762,1874.26685,4091.45435,2475.02271,1866.76245,3141.84155,10033,329.3641722252444,55.11002709228912,5,0,3861,5,0,3904]
[1099019047369438659,2198038093137060992,2087.77588,1734.67554,2663.4231,2000.26562,1702.06799,2412.88721,10033,329.3617451422173,55.11227997788472,5,0,3861,5,0,3904]
[1099019048527286864,2198038097428505088,2155.12402,1445.40356,2964.7998,3444.9187,1573.43018,6640.21143,10033,329.36937608609446,55.11525193145555,5,0,3861,5,0,3904]
[1099019048786208928,2198038097428504960,2329.30225,1983.07202,2868.11108,2439.55103,2014.44678,2868.40942,10033,329.3606292627764,55.1119448086226,5,0,3861,5,0,3904]
[1099019049174582300,2198038097428781952,4661.89502,2503.38062,5972.75049,3838.83765,2554.47217,5554.75635,10033,329.3616921995407,55.11431192524953,5,0,3861,5,0,3904]
[1099019050385805171,2198038097444235008,4450.93408,2787.94116,6785.15381,4556.87598,2557.24731,7628.66797,10033,329.3628613301061,55.11648162777572,5,0,3861,5,0,3904]
[1099019056614819882,2198038093137061504,5428.51221,3596.15698,8121.55957,4978.32129,3601.15405,6195.18604,10033,329.3650106101604,55.12008727820727,5,0,3861,5,0,3904]
[1099019057880650621,2198038097430774784,4696.93799,2950.86694,6860.42822,7247.38281,6078.9502,9123.43945,20033,329.3530005235722,55.119182537829,5,0,3861,5,0,3904]
[1099019059340311341,2198038097444234368,1829.08801,1682.61267,2096.52905,1779.45996,1649.94312,1971.45508,10033,329.3606823515235,55.12443940824939,5,0,3861,5,0,3904]
[1099019081800171496,2198038161856538496,1744.43555,1575.94482,1974.83118,1757.32532,1583.26355,2004.27734,10033,329.3541213722429,55.123812261055946,5,0,3861,5,0,3904]
[1099019083423703591,2198038166149129728,2748.92163,1605.22095,4387.05371,3928.95581,2815.19653,5683.75049,10033,329.35294278653134,55.12568001260704,5,0,3861,5,0,3904]
[1099019084636252713,2198038166167602304,3796.79736,1576.6748,5671.35059,3951.54688,1567.2865,6706.94971,10033,329.3577635986526,55.12949413207746,5,0,3861,5,0,3904]
[1099019090526595386,2198038166163710720,6838.97363,4953.84521,9324.05762,6336.5459,5497.36914,7077.36523,10033,329.3484003527962,55.13067520285073,5,0,3861,5,0,3904]
[1099019092253169438,2198038166163710464,4082.28784,3252.70239,5116.44678,4831.83008,3718.89014,6036.81543,10033,329.3431360733131,55.13138966887888,5,0,3861,5,0,3904]
[1099019092548751707,2198038161859210240,5049.42285,2946.36743,6993.60059,4993.12744,2476.25415,7407.22949,10033,329.3462886849887,55.13313944057733,5,0,3861,5,0,3904]
[1099019184279609172,2198038372322140544,1340.47937,1216.35022,1505.4115,1380.53894,1235.81445,1538.75354,10033,329.3443009665741,55.13373120595296,5,0,3861,5,0,3904]
[1099019185641411114,2198038372322735616,4952.38672,3362.26733,6807.68506,4457.7417,3057.15918,6567.47852,20033,329.34601286413624,55.13726546213366,5,0,3861,5,0,3904]
[1099019186386878031,2198038372308676480,557.154114,336.81012,982.728943,6967.13232,5781.5708,8654.2793,20033,329.3401231395513,55.13735964396268,5,0,3861,5,0,3904]
[1099019187232474503,2198038368014970880,2859.55762,1907.31653,4892.04395,3363.16309,1787.45239,4977.85986,10033,329.3442401383541,55.13820989434633,5,0,3861,5,0,3904]
[1099019188080627085,2198038372306406016,2874.61865,1965.24048,3715.59253,3060.21021,2245.94043,4102.77441,10033,329.34465088859014,55.141743444596734,5,0,3861,5,0,3904]
[1099019194396005056,2198038372322139520,2078.37231,2018.49805,2135.67188,2079.0061,2022.13989,2150.89526,10033,329.3399309365004,55.14419869673929,5,0,3861,5,0,3904]
[1099019219536111383,2198038441028153088,2912.16113,1861.26917,4772.37891,5233.49072,3224.31714,8402.05566,20033,329.3381203307554,55.14844588266198,5,0,3861,5,0,3904]
[1099019219628399926,2198038441025880064,143.318802,137.932144,148.413757,146.642319,141.672409,151.35936,10033,329.33613095016085,55.14863470687576,5,0,3861,5,0,3904]
[1099019219668423505,2198038441025880192,2545.04883,1268.61987,5377.13965,5612.43262,4336.08447,8228.91797,10033,329.3370464489298,55.14909809033287,5,0,3861,5,0,3904]
[1099019221841324067,2198038441041616000,3080.29565,2525.4248,3801.64429,2865.12305,2423.67749,3458.63062,10033,329.33437267986216,55.1523122058183,5,0,3861,5,0,3904]
[1099019227254911608,2198038436734451328,2781.93384,2055.09009,3819.15918,2324.9104,1798.17969,3119.75342,10033,329.3293639888326,55.15227099678987,5,0,3861,5,0,3904]
[1099019228680718102,2198038441041615872,3130.1001,2368.63794,4316.73584,2605.51196,2098.81592,3286.0896,10033,329.33094453025905,55.15600344174418,5,0,3861,5,0,3904]
[1099019228841738280,2198038441025879168,2396.7981,1879.0155,3238.20728,2261.6189,1881.01709,2691.7395,10033,329.33241484301425,55.15625472945405,5,0,3861,5,0,3904]
[1099019229249661177,2198038441028147072,3047.33105,1807.53882,5325.79932,6755.72998,4913.26074,9484.79102,20033,329.3227937324479,55.15412611403723,5,0,3861,5,0,3904]
[1099019229395636900,2198038436734452352,374.733337,362.076843,386.393677,375.302246,362.4823,388.796265,10033,329.3269728444373,55.155140450977264,5,0,3861,5,0,3904]
[1099019596920118110,2198039196955859712,2010.11182,1019.24359,3364.03638,null,null,null,10099,329.32001687286754,55.15850018740935,5,0,3861,5,0,3904]
[1099019596923717597,2198039196940121984,332.679932,325.121521,342.955231,334.227173,324.629242,344.336304,10033,329.3203239563473,55.158611840126106,5,0,3861,5,0,3904]
[1099019597352953638,2198039196940121856,4593.54639,2957.46753,6530.99756,6482.17676,4617.38916,8047.2002,10033,329.32349976921535,55.161059273571325,5,0,3861,5,0,3904]
[1099019598041026004,2198039196940361728,3766.76929,2039.63,6197.34961,5147.64307,3957.20093,6888.56494,10033,329.3257825055904,55.16185116655616,5,0,3861,5,0,3904]
[1099019598599377310,2198039196955859584,2281.01929,1685.85205,3195.71802,3713.0481,2101.49487,5948.37988,10033,329.31994630188206,55.16077522079626,5,0,3861,5,0,3904]
[1099019600147803732,2198039196955859328,2703.35205,2282.31519,3155.2251,2816.59521,2435.07666,3511.9043,10033,329.32326477680124,55.164077292428416,5,0,3861,5,0,3904]
[1099019606172154411,2198039196940422400,4686.89453,3325.61426,6459.30811,5726.20166,3420.45264,8748.47754,10033,329.3206175302763,55.16646446116151,5,0,3861,5,0,3904]
[1099019606340456378,2198039196940120832,4065.64429,1934.40015,7666.55566,3396.93286,2473.46924,5178.55713,10033,329.32526083768187,55.16763871568126,5,0,3861,5,0,3904]
[1099019606909036793,2198039196940355968,3102.85254,1635.6178,4777.96191,2941.54443,2188.36108,4923.30078,10033,329.32344435231664,55.16931109301077,5,0,3861,5,0,3904]
[1099019607980162106,2198039196955859072,3897.03223,2717.50342,5203.85645,2917.17847,2258.23291,4000.24341,10033,329.31561127120005,55.16945861356359,5,0,3861,5,0,3904]
[1099019607992415908,2198039196940120320,3466.12256,2204.4458,5019.46826,null,null,null,10099,329.3159790164283,55.16964452822497,5,0,3861,5,0,3904]
[1099019608092058269,2198039196940120192,1970.9845,1718.27405,2297.15601,2036.5907,1691.71509,2414.07666,10033,329.315560344395,55.16990491993491,5,0,3861,5,0,3904]
[1099019630775798548,2198039265679204096,6144.40381,4282.12744,9014.12695,5576.09521,4288.92529,7217.13037,10033,329.31250533641906,55.16923614272782,5,0,3861,5,0,3904]
[1099019630921685667,2198039265679203968,3421.18433,2991.46021,3828.71143,3681.02222,3055.11475,4341.9668,10033,329.3113465903226,55.169919227287245,5,0,3861,5,0,3904]
[1099019631932949499,2198039265675335552,1110.73926,1074.46973,1142.65649,1110.70862,1071.50708,1158.45154,10033,329.3145096340882,55.1722043336727,5,0,3861,5,0,3904]
[1099019632162648063,2198039265659595904,1889.80139,1174.86438,3538.54639,3420.45068,2381.47363,5721.54541,10033,329.3175693189558,55.17332662701242,5,0,3861,5,0,3904]
[1099019634163449938,2198039265659897856,4043.10132,2353.27979,7061.0249,5234.75781,3717.3877,7173.35547,10033,329.3143684960259,55.17651335424755,5,0,3861,5,0,3904]
[1099019639728166683,2198039265659594368,5434.0,3490.29395,8087.44385,4992.88525,3233.37573,7224.91553,10033,329.30768965564124,55.17699217542849,5,0,3861,5,0,3904]
[1099019639827060453,2198039265659594240,1305.64563,1262.47607,1350.07495,1304.5625,1257.52417,1354.6925,10033,329.3051341174018,55.17579978206508,5,0,3861,5,0,3904]
[1099019640695218461,2198039265675335168,3710.19556,2897.48975,4961.97314,2917.91089,2453.55518,3694.66724,10033,329.3145324415661,55.17951274465331,5,0,3861,5,0,3904]
[1099019641112471197,2198039265659593216,4776.84424,2791.55908,6720.94873,4256.60107,2625.81763,6264.41162,10033,329.31025769499666,55.180580082881605,5,0,3861,5,0,3904]
[1099019642305282223,2198039265661863296,3430.88745,1758.08179,5300.65625,3808.01025,2380.98022,6137.88818,10033,329.30554692723723,55.18094406081702,5,0,3861,5,0,3904]
[1099019643551843452,2198039265675523456,3924.0979,2246.93311,6165.38184,4089.05029,2636.41797,5845.99121,10033,329.3103135265948,55.18517862140634,5,0,3861,5,0,3904]
[1099019733808693022,2198039471833764992,2512.75513,2409.50439,2620.86377,2525.22876,2433.729,2628.18042,10033,329.3003503866565,55.18068312354869,5,0,3861,5,0,3904]
[1099019733985616116,2198039471833764864,1227.32275,1178.13062,1294.36865,1274.6864,1195.32568,1375.23645,10033,329.3021363148314,55.18202604559482,5,0,3861,5,0,3904]
[1099019734113005834,2198039471833765120,467.779449,406.403259,542.086182,492.110016,438.831604,593.781555,10033,329.30441917317887,55.18262737095524,5,0,3861,5,0,3904]
[1099019734707430765,2198039467526617984,492.707306,472.359192,518.067627,479.214874,450.040894,513.855835,10033,329.3013082967229,55.18382972346633,5,0,3861,5,0,3904]
[1099019734844805304,2198039471820293760,3922.26123,1805.05627,6299.84619,null,null,null,99,329.30543752551165,55.183077241783714,5,0,3861,5,0,3904]
[1099019735640802621,2198039471818022016,3375.70142,1797.75464,4720.30615,2077.11035,1657.80249,4449.5127,10033,329.3066132617342,55.18581063934129,5,0,3861,5,0,3904]
[1099019736726722953,2198039471820291328,4744.53174,2825.2666,7793.28662,5873.71533,4243.00098,8704.86914,20033,329.2991192033353,55.18626048776018,5,0,3861,5,0,3904]
[1099019737026274361,2198039471818326784,3970.16309,2287.20996,6181.81006,4442.11084,1780.69116,7210.46094,10133,329.3024837574078,55.186457754616455,5,0,3861,5,0,3904]
[1099019737583229236,2198039471820292608,3022.37476,1463.61353,4154.69238,2910.29565,2084.31055,6534.07812,10033,329.30195711907254,55.18845786400503,5,0,3861,5,0,3904]
[1099019737638121347,2198039471833764736,4581.46924,3159.52905,6834.4834,5174.11035,3606.94653,6623.19385,10033,329.30325531865896,55.188848011477646,5,0,3861,5,0,3904]
[1099019742686233844,2198039471833764608,5112.23828,3541.70581,7036.75049,3541.32104,2885.16211,4898.35645,10033,329.29844537546126,55.188615654663856,5,0,3861,5,0,3904]
[1099019744564885158,2198039471818326016,3950.68091,1567.75427,7181.09229,5919.59814,4431.06006,7429.5,10033,329.2931859395117,55.1900889000315,5,0,3861,5,0,3904]
[1099019745616582030,2198039471833764480,2078.14185,1980.78638,2207.14429,2050.47998,1969.54517,2127.22339,10033,329.2975104331188,55.19253758760445,5,0,3861,5,0,3904]
[1099019746362382887,2198039471818020736,6015.9458,4335.34521,8348.28125,7667.93213,6732.33691,9228.99902,10033,329.29755683031374,55.19562295778035,5,0,3861,5,0,3904]
[1099019769126982458,2198039540553240960,2377.91895,2271.9917,2503.51636,2379.22144,2273.552,2485.63501,10033,329.2912993151625,55.1968139606263,5,0,3861,5,0,3904]
[1099019769637507008,2198039467526625280,4776.74072,2812.71216,6976.9585,5820.33057,4338.06592,7758.61328,10033,329.29691995919814,55.19763258760049,5,0,3861,5,0,3904]
[1099019771884154346,2198039540537704576,2952.24951,1382.46558,8005.38721,1610.9082,1243.57043,3730.60205,11033,329.2916458028187,55.19948438874998,5,0,3861,5,0,3904]
[1099019772213301001,2198039540539766912,5034.65283,2801.95947,9049.89941,4182.30176,2950.56763,6053.50391,20033,329.2942648388876,55.202037954747546,5,0,3861,5,0,3904]
[1099019776819631406,2198039536246106112,6443.97705,4875.84814,8530.40723,7125.9751,4778.09277,10908.4209,10033,329.2864812297827,55.19930493073647,5,0,3861,5,0,3904]
[1099019777245459158,2198039540553240832,2736.98584,2586.10889,2930.75391,2645.20654,2481.86279,2810.42041,10033,329.2887499999455,55.20198577070714,5,0,3861,5,0,3904]
[1099019778157571937,2198039540539766656,4534.63379,2196.08032,6905.60352,6546.30469,5195.49463,8339.43262,20033,329.29364394756834,55.20362267880351,5,0,3861,5,0,3904]
[1099019778270619112,2198039540537496704,3500.32178,1929.96899,5592.87109,null,null,null,20099,329.2933399821517,55.20432047534034,5,0,3861,5,0,3904]
[1099019778302891905,2198039536246109312,4007.11353,2798.35547,5433.43311,3102.7063,2481.14478,3880.07495,10033,329.29319876997045,55.20470645577381,5,0,3861,5,0,3904]
[1099019778761962072,2198039540553240704,2153.39404,1463.83447,3215.37158,2639.13574,1862.37769,3687.43335,10033,329.29040709445906,55.205117416882615,5,0,3861,5,0,3904]
[1099019778945177601,2198039540553240576,3536.34473,2234.84058,5677.24609,3464.18091,1952.76294,5302.84082,10033,329.28444466598773,55.20204943992604,5,0,3861,5,0,3904]
[1099019779977856830,2198039536248747776,5170.16748,3487.30249,6585.53174,4949.2417,3503.65918,7277.34229,10033,329.2872360055099,55.20453728379066,5,0,3861,5,0,3904]
[1099019780518328824,2198039540539763712,3735.68164,2141.854,6327.29492,7797.479,6046.94922,10032.3975,20033,329.2860116070569,55.20615001339402,5,0,3861,5,0,3904]
[1099019780995223603,2198039540537801600,4357.83398,2779.92798,6585.50879,4514.9458,3143.53369,5930.92383,10033,329.29005586644564,55.20929420217639,5,0,3861,5,0,3904]
[1099021245915216011,2198042495477262080,3150.17603,1562.70544,5245.4502,6308.33398,4790.63818,9035.08887,10033,329.2829779295146,55.20626420568712,5,0,3861,5,0,3904]
[1099021247615702690,2198042495490740096,1529.7207,1434.31958,1595.50391,1493.43811,1430.39941,1551.20825,10033,329.2854835260334,55.21094686355443,5,0,3861,5,0,3904]
[1099021248239535425,2198042491183614720,4986.66455,3375.07324,7629.35156,4219.70117,3003.6228,5627.00977,10033,329.28122723687915,55.21063678395876,5,0,3861,5,0,3904]
[1099021248753466222,2198042491183614592,5426.67383,3723.20093,7440.85693,5176.58154,4042.40894,7275.59473,10033,329.27910558833554,55.2115155655688,5,0,3861,5,0,3904]
[1099021249198534537,2198042495475193984,4293.34131,2189.76343,6687.73926,5800.99756,2782.03711,9272.34961,10133,329.2866423005011,55.21286794502283,5,0,3861,5,0,3904]
[1099021254480308177,2198042495474995584,3753.65186,2626.43701,5388.31641,5341.18066,3436.0647,7787.52734,10033,329.27813389910494,55.21212958610764,5,0,3861,5,0,3904]
[1099021255410556974,2198042495477261824,3182.6582,1760.89148,5240.05371,2680.71558,2155.39038,4915.96484,20033,329.2802440993576,55.21416801406088,5,0,3861,5,0,3904]
[1099021255675306337,2198042491183618432,5431.34131,4341.07764,6822.37256,5270.83398,4095.07373,8578.22168,10033,329.28224455877586,55.21543214349688,5,0,3861,5,0,3904]
[1099021255717065148,2198042495475191040,4390.57471,2729.59351,6593.62402,5967.04004,2752.56372,8925.40039,10133,329.28196173080283,55.21608735733872,5,0,3861,5,0,3904]
[1099021257234322361,2198042495490739968,1375.70764,1233.047,1550.17603,1455.55591,1306.59717,1632.86462,10033,329.2744506285465,55.21691849621431,5,0,3861,5,0,3904]
[1099021257356716734,2198042495490739840,2771.24121,2250.04736,3701.87573,3213.01392,2247.37231,4047.01538,10033,329.2751633695981,55.21791371861084,5,0,3861,5,0,3904]
[1099021258288841363,2198042495494628608,3904.37109,2194.42969,7206.17383,3234.58374,2000.5481,6177.41455,10033,329.279721710602,55.21994961979655,5,0,3861,5,0,3904]
[1099021282233569478,2198042564210216448,364.999603,361.221497,368.716705,364.338409,360.39032,368.932465,10033,329.2665039323555,55.21952204307417,5,0,3861,5,0,3904]
[1099021282378733881,2198042559903098752,2749.16821,1983.71521,4131.62451,3460.49341,2642.39307,4707.24707,10033,329.269939058719,55.22064773830461,5,0,3861,5,0,3904]
[1099021282630599502,2198042564194776320,3872.02246,2103.6792,9980.24805,3866.67773,2474.84424,5570.54199,10033,329.27063876566865,55.22286126867637,5,0,3861,5,0,3904]
[1099021292079378530,2198042564196736000,4168.31982,2211.60474,6418.12354,5773.0542,4408.90479,7370.48926,10033,329.269388763233,55.23018653847859,5,0,3861,5,0,3904]
[1099021383511816117,2198042770368699904,1833.98535,1663.72314,2044.73157,1841.42273,1654.88953,2081.44556,10033,329.26281712886987,55.23112790199658,5,0,3861,5,0,3904]
[1099021383748493786,2198042766064153856,1910.48608,1092.7688,3420.97803,1502.91479,1323.30603,1714.49731,10033,329.25734873853713,55.230779119728055,5,0,3861,5,0,3904]
[1099021384603594350,2198042770355166080,4860.55078,2807.43677,7233.04199,5964.01758,4513.72949,7959.87402,10033,329.26838203341254,55.23457124838659,5,0,3861,5,0,3904]
[1099021385844485766,2198042770355161984,5628.23193,2902.57812,8015.70703,null,null,null,99,329.2575501483957,55.23413822891734,5,0,3861,5,0,3904]
[1099021391782479690,2198042770355161088,2640.09229,921.14801,3835.94067,1502.8291,1214.15466,1751.45654,11033,329.25451100375733,55.23512435938195,5,0,3861,5,0,3904]
[1099021391834350356,2198042770368698368,3152.15088,2703.2395,3772.42139,3305.21387,3021.71655,3656.67041,10033,329.25536410225453,55.23569360752785,5,0,3861,5,0,3904]
[1099021392258515356,2198042770353080448,1037.17322,833.868408,1280.23169,1087.22546,967.149902,1260.44958,10033,329.254233506545,55.23649952488384,5,0,3861,5,0,3904]
[1099021392680672783,2198042770353078400,1834.7699,1790.70459,1882.48743,1842.86426,1800.16101,1887.7981,10033,329.2567972110041,55.23913989330856,5,0,3861,5,0,3904]
[1099021393155230080,2198042770354108800,1376.68323,851.062439,2288.52026,1339.86768,1135.53223,1604.16064,10033,329.2614124434091,55.23992609822596,5,0,3861,5,0,3904]
[1099021393532080381,2198042770353079936,4478.77783,2543.65698,7808.57324,1745.16675,1452.29236,5631.65381,10033,329.2601699761667,55.24005798971347,5,0,3861,5,0,3904]
[1099021394581480295,2198042770355160832,5214.875,3073.58252,7940.43018,6755.04297,5519.93945,8983.34277,20033,329.2531297735204,55.23997793433659,5,0,3861,5,0,3904]
[1099021394706940542,2198042770355160448,3326.12915,1876.0647,5088.00977,4252.30713,3281.47144,6559.44629,20033,329.2524272015723,55.24052042979561,5,0,3861,5,0,3904]
[1099021394766864941,2198042770353072256,3379.78955,2257.33789,4850.47119,3233.21851,2493.2937,4096.41064,10033,329.25239226348583,55.2414133665384,5,0,3861,5,0,3904]
[1099021395482121015,2198042770355162368,3960.66504,1692.45142,6158.22656,5682.02148,4149.90576,7469.66016,20033,329.25678743336925,55.24246698807741,5,0,3861,5,0,3904]
[1099021418543773393,2198042834781028992,2933.27979,2089.66626,4228.7876,3034.04956,2306.28516,4198.51465,10033,329.2557098759909,55.24390094327173,5,0,3861,5,0,3904]
[1099021418818784356,2198042839072547712,3284.54297,2100.26562,4885.95166,4209.50879,2879.81812,5946.46143,10033,329.2586906995407,55.24553794856286,5,0,3861,5,0,3904]
[1099021420821956104,2198042834781032704,4561.40039,3021.42554,6870.5874,5886.9541,3627.57886,8320.78809,10033,329.25202217510326,55.24742865600098,5,0,3861,5,0,3904]
[1099021426222178808,2198042839073418368,3727.17798,2039.85828,6333.80908,5383.17236,3950.00317,7137.95508,10033,329.244306599589,55.24770252022758,5,0,3861,5,0,3904]
[1099021426804558265,2198042839088209536,3831.55933,1766.99634,5118.59424,2443.10645,1836.30237,6528.27979,10033,329.2459282964475,55.24923000193372,5,0,3861,5,0,3904]
[1099021427074427391,2198042839072540544,5341.07617,3506.68481,7655.16504,6584.30713,4248.99219,9822.72266,10033,329.2501580175013,55.24926019030748,5,0,3861,5,0,3904]
[1099021427913956657,2198042834781039360,4481.46973,2962.06055,6729.13965,4907.625,3163.66577,8559.90332,10033,329.25095587316304,55.25269718246855,5,0,3861,5,0,3904]
[1099021428296210040,2198042834781036544,976.118958,889.785828,1072.98425,974.426208,891.227051,1078.36511,10033,329.2405617306768,55.24986678071103,5,0,3861,5,0,3904]
[1099021795422947576,2198043590695283200,815.50354,688.97583,1080.64526,1005.85315,828.328857,1201.97827,10033,329.24018264687163,55.25267679648456,5,0,3861,5,0,3904]
[1099021798462364061,2198043590695290368,2835.66846,1903.45129,4679.49268,2970.5752,1462.42896,5863.85791,10033,329.23771090218094,55.259099280202655,5,0,3861,5,0,3904]
[1099021799085672711,2198043590697874560,4907.99902,2929.26025,7628.68213,7149.45898,5431.97998,9281.95117,10033,329.2441649930656,55.26147636592503,5,0,3861,5,0,3904]
[1099021804719946402,2198043595002411776,5017.74121,2911.89648,7283.86768,4203.86084,2770.57544,6604.36035,10033,329.2328192635107,55.26144211209008,5,0,3861,5,0,3904]
[1099021805283113226,2198043590696619008,4038.30786,2668.375,5928.90918,3146.32153,2427.31689,4314.38232,10033,329.2416068119145,55.26238782346421,5,0,3861,5,0,3904]
[1099021805827442351,2198043595002412032,4113.22656,3634.15967,4726.10449,3648.84351,3143.23657,4094.22266,10033,329.2401440554483,55.26394343838962,5,0,3861,5,0,3904]
[1099021805948634193,2198043594986775296,1809.9187,1211.23352,3006.22144,2631.58423,1767.81946,5448.43457,10033,329.2416863014199,55.26567112682478,5,0,3861,5,0,3904]
[1099021806904319942,2198043594986774656,3586.552,1968.51025,6478.021,1831.81921,1407.79492,4110.49121,10033,329.23269753601943,55.26412913530445,5,0,3861,5,0,3904]
[1099021807668106491,2198043594988878720,1991.90552,1124.03552,3490.09814,6100.84766,4884.54102,9077.13379,10033,329.23946725032226,55.26738458856643,5,0,3861,5,0,3904]
[1099021829912571813,2198043659414778880,2637.55884,2285.08813,3127.08008,2463.23926,2170.5979,2821.56519,10033,329.22981706831774,55.265414169028936,5,0,3861,5,0,3904]
[1099021830372941678,2198043659414779008,6011.72559,4408.20117,7862.24072,3736.1272,2874.83203,5931.41064,10033,329.2292409684762,55.26702718585388,5,0,3861,5,0,3904]
[1099021830724570333,2198043659414780672,4099.47412,2269.41455,6294.72168,2905.46411,1681.72815,4850.52783,10033,329.23046017842466,55.268526647046514,5,0,3861,5,0,3904]
[1099021830814105324,2198043663721887360,3643.17822,3182.8396,4355.38135,3538.1123,3019.19507,4085.25391,10021,329.2334877940916,55.26706718363082,5,0,3861,5,0,3904]
[1099021831537003353,2198043663708353280,4145.66211,1948.33167,7140.64258,7823.64844,6680.13086,10152.3594,20033,329.23349561753014,55.270079989913775,5,0,3861,5,0,3904]
[1099021831690035174,2198043663706843392,4544.83154,2652.13525,6628.26367,8431.16992,7205.48438,10394.3037,20033,329.2360350951471,55.27090749838096,5,0,3861,5,0,3904]
[1099021832561541486,2198043663706095744,5157.29248,2868.21851,11382.3877,null,null,null,10099,329.22392431010456,55.26943305720151,5,0,3861,5,0,3904]
[1099021933756682818,2198043869864831104,4381.8667,2589.2793,7435.69141,5690.20996,3839.81201,8197.00488,10033,329.2196944343111,55.280212799580696,5,0,3861,5,0,3904]
[1099021934416136602,2198043869865272192,5381.61816,3208.61377,8428.36426,4924.0542,1851.06323,7729.73779,10133,329.2228161029173,55.28066613024139,5,0,3861,5,0,3904]
[1099021935067300225,2198043869865083136,4621.11377,2763.13257,9222.92969,4771.31152,3183.59619,6917.43506,10033,329.2152526998254,55.27935381181511,5,0,3861,5,0,3904]
[1099021941874834353,2198043869865079168,7854.68262,4071.92456,10299.6084,3648.36646,2435.8374,5801.46143,10033,329.217187195902,55.28538888709701,5,0,3861,5,0,3904]
[1099021942109944307,2198043869864830720,4083.46606,2087.57007,6797.33643,4535.03467,3152.17603,6235.79785,10033,329.21194209210927,55.28500263194696,5,0,3861,5,0,3904]
[1099021942309067586,2198043869864830848,5106.34668,3335.57495,7386.49268,4649.48535,3260.11157,6033.43652,10033,329.21597748426893,55.28638731305308,5,0,3861,5,0,3904]
[1099021969335833221,2198043938584307200,6008.26953,3174.96655,8339.93848,5076.98242,2861.77466,7611.06201,10033,329.20530691784666,55.29124435574743,5,0,3861,5,0,3904]
[1099021969928573173,2198043938586255872,5886.98535,3225.42578,9494.72559,5131.21875,3199.71118,7363.5415,10033,329.2064402455724,55.29368662054161,5,0,3861,5,0,3904]
[1099021970538755751,2198043938584134272,1369.17529,991.457947,1915.77075,952.610413,840.061279,1217.74133,10033,329.2099435765494,55.2949461856217,5,0,3861,5,0,3904]
[1099021970923112162,2198043938599787520,2234.63501,2009.94043,2587.80908,2162.38477,1966.69788,2403.802,10033,329.2099056239165,55.295589360354064,5,0,3861,5,0,3904]
[1099021976057178596,2198043938586255744,4071.81274,1993.61816,7332.41406,null,null,null,20099,329.2059033258341,55.29600424575612,5,0,3861,5,0,3904]
[1099021976147740163,2198043938584129920,2649.38452,1427.17432,4869.78174,null,null,null,20099,329.2045990009474,55.2960199760932,5,0,3861,5,0,3904]
[1099021976152836176,2198043934292726272,4575.54541,3444.96411,6695.98438,3453.6709,2790.89478,4699.99219,10033,329.20505929463104,55.29626481826445,5,0,3861,5,0,3904]
[1099021977109316738,2198043938599787008,3882.43628,2457.51221,5790.81445,5040.35986,3044.90527,7487.60205,10033,329.2112618048462,55.29892883133221,5,0,3861,5,0,3904]
[1099027842925678628,2198055689614646784,907.155273,648.132629,1614.1936,2024.48364,1665.49597,2781.24536,10033,329.19908110710026,55.3022384482339,5,0,3861,5,0,3904]
[1099027852648790779,2198055685323270272,3908.31323,2910.96216,5238.32715,3357.00317,2609.14282,4426.2876,10033,329.2007382902509,55.31100280703485,5,0,3861,5,0,3904]
[1099027852929163907,2198055689630306560,1030.24023,982.549805,1087.63257,1058.46472,1002.29517,1105.76892,10033,329.1977163548074,55.31084050350695,5,0,3861,5,0,3904]
[1099027855129682357,2198055689616776704,3866.2793,2568.74805,5743.25488,5430.72363,3768.62524,7613.53223,10033,329.1956467646925,55.31465056230054,5,0,3861,5,0,3904]
[1099027878633146476,2198055754042753536,5694.68555,4081.55859,7534.58887,4943.80322,3380.03101,7946.5791,10133,329.1911575830321,55.31610656946696,5,0,3861,5,0,3904]
[1099027879166195680,2198055758334523520,6578.46777,2273.98193,14356.4795,5891.53613,4200.49707,7983.57715,10033,329.19482855656827,55.32026955341494,5,0,3861,5,0,3904]
[1099027879195286818,2198055758335202048,3390.41382,1784.81665,5605.88086,3573.59448,2332.8606,7058.04883,10033,329.18542358623944,55.315216028213214,5,0,3861,5,0,3904]
[1099027889510731605,2198055754042767744,2483.82568,1936.5531,3053.73071,2683.3811,2153.65454,3382.5332,10033,329.18266379327866,55.32588068493009,5,0,3861,5,0,3904]
[1099027889533527726,2198055758334110464,4358.51025,2533.52051,6062.49707,5860.00684,3988.82202,7916.6333,10033,329.1836014168428,55.32652494057736,5,0,3861,5,0,3904]
[1099027980553204185,2198055964508210432,4636.44727,3832.32227,5628.88672,3979.948,3511.74487,4574.75537,10033,329.1795937461388,55.32655176407236,5,0,3861,5,0,3904]
[1099027981599727485,2198055964508210560,4939.40527,3142.04102,7060.83154,3554.7937,2694.99927,4584.80322,10033,329.18516846731086,55.32947417145847,5,0,3861,5,0,3904]
[1099027981984126283,2198055964492735360,1101.27466,600.151611,2008.104,null,null,null,10099,329.18364809699136,55.32966761920783,5,0,3861,5,0,3904]
[1099027982025457151,2198055960201202816,4155.90088,2247.94531,8657.96191,3268.67358,1944.62439,4964.20752,10033,329.1834983333909,55.33032063303271,5,0,3861,5,0,3904]
[1099027982305081688,2198055960201198208,3608.15576,2194.47974,6253.59277,2054.72778,1715.74573,4538.97314,10033,329.1748014974263,55.3273367816584,5,0,3861,5,0,3904]
[1099027991031034555,2198055960201209984,4083.55493,2503.74146,6598.63623,3850.55054,2537.4397,5231.27197,10033,329.169237840408,55.33426318562906,5,0,3861,5,0,3904]
[1099027992876946069,2198055964512061568,527.49646,458.895813,630.720032,686.056396,545.108948,963.694885,10033,329.1754773563796,55.33978351146307,5,0,3861,5,0,3904]
[1099028014566589689,2198056033212211968,3216.81592,1905.46521,5607.39111,3470.29077,2449.9729,5376.84473,10033,329.1682974094928,55.33688260301066,5,0,3861,5,0,3904]
[1099028014753173386,2198056033212007936,3564.9458,1994.55762,6537.71533,5322.24072,1905.15393,7614.11572,10133,329.1700440346256,55.337517863457,5,0,3861,5,0,3904]
[1099028016472390637,2198056033212007040,3198.45508,1857.99622,4782.14746,2894.2229,1788.71252,4558.47314,10033,329.1724470133173,55.34217819306591,5,0,3861,5,0,3904]
[1099028018459654436,2198056033213339776,3654.46729,2058.11792,6422.2793,6240.45605,4893.12793,8255.7002,20033,329.16876014864675,55.34518943303156,5,0,3861,5,0,3904]
[1099028018638074942,2198056028920702720,4417.42236,3379.61401,5742.31885,3537.53735,2939.78003,5185.64062,10033,329.17068520518586,55.34569102712622,5,0,3861,5,0,3904]
[1099028023096920545,2198056033227683456,2344.59766,2077.85449,2827.95923,2154.10791,1926.43835,2437.20166,10033,329.1616288095766,55.34222308535509,5,0,3861,5,0,3904]
[1099028024148094404,2198056028923175168,5237.51221,3326.40063,7293.26953,4471.58838,3306.8186,5699.66406,10133,329.167182012962,55.34500065832561,5,0,3861,5,0,3904]
[1099028024589522926,2198056033227682944,1394.84155,969.140076,2181.15259,922.971619,832.693298,1071.49475,10033,329.1691500218681,55.34788573203425,5,0,3861,5,0,3904]
[1099028024629957991,2198056033212004480,3718.69727,1961.12415,6311.61719,null,null,null,10099,329.16987670127105,55.34793016833527,5,0,3861,5,0,3904]
[1099028025473173566,2198056033227682432,5849.79639,4473.09473,8149.37109,5420.50391,4599.72803,7504.14062,10033,329.1616141147717,55.34608828557111,5,0,3861,5,0,3904]
[1099028025691695339,2198056028920707328,6219.90723,4288.68799,9018.43066,5701.04883,4094.13745,7296.08496,10033,329.16281931329854,55.34799958167451,5,0,3861,5,0,3904]
[1099028025943392601,2198056033227682176,2719.91675,1893.60278,4189.67627,2235.16162,1531.55774,3379.90356,10033,329.15836884866184,55.34760590148237,5,0,3861,5,0,3904]
[1099028027132009467,2198056033227682304,1979.16858,1632.34766,2440.40332,2202.89648,1766.07178,2712.3479,10033,329.1659425720482,55.35142617823745,5,0,3861,5,0,3904]
[1099028393831530141,2198056789128108544,4124.26514,2236.3916,5929.39453,7933.23828,6677.16113,10413.2256,20033,329.1656596390763,55.352916337538055,5,0,3861,5,0,3904]
[1099028394080106877,2198056784834959104,4755.34473,3449.1958,6332.99951,3694.24512,2914.13794,5158.8374,10033,329.1607394164261,55.35282031893369,5,0,3861,5,0,3904]
[1099028394611368312,2198056789126242816,2990.36987,1941.65039,4760.09521,2984.70093,1222.30969,4853.95605,10133,329.153798413824,55.35116390169486,5,0,3861,5,0,3904]
[1099028401710423535,2198056784837419136,3735.87573,1876.89917,5539.65674,4387.11377,2463.7771,7227.63135,10033,329.1492481834945,55.35598405145015,5,0,3861,5,0,3904]
[1099028401916575199,2198056789141924608,2299.35181,2244.12549,2354.29736,2317.01147,2258.44922,2393.10449,10033,329.15397896467874,55.35773082320684,5,0,3861,5,0,3904]
[1099028403316697534,2198056784836153984,5978.78516,3861.14795,8865.50781,5739.77197,4337.9668,7820.20752,10033,329.1490271795887,55.357814982073855,5,0,3861,5,0,3904]
[1099028428604062461,2198056853554455680,3141.74341,2373.08252,4097.896,2884.94165,2263.22583,3840.69556,10033,329.15117345916485,55.3656377005566,5,0,3861,5,0,3904]
[1099028430830425693,2198056857845704064,3778.30225,1945.10315,7165.00635,4661.30859,3240.42969,6596.87207,10033,329.15042822377444,55.36906570641032,5,0,3861,5,0,3904]
[1099028436680191696,2198056857846363264,3910.97925,1986.7179,6546.14453,5442.80566,3611.50781,7791.36084,10033,329.14658153479974,55.370400771796895,5,0,3861,5,0,3904]
[1099028437930164281,2198056857861398400,910.610901,851.935486,979.06189,922.476624,862.317566,996.435852,10033,329.14050699004787,55.37098268441781,5,0,3861,5,0,3904]
[1099028438384620475,2198056853554466432,4234.27393,3007.04346,5756.67822,5107.69922,3636.69824,7217.66064,10033,329.1403444952769,55.37265702766092,5,0,3861,5,0,3904]
[1099028438624417179,2198056857848150016,3660.05127,1931.90356,6496.84717,3632.74561,2727.56665,5846.17139,20033,329.14347110533646,55.371840267939554,5,0,3861,5,0,3904]
[1099028438934715618,2198056857861398528,2175.92944,2091.08057,2244.7417,2160.96191,2093.55933,2249.02148,10033,329.14743036775474,55.37389846831735,5,0,3861,5,0,3904]
[1099028530026252249,2198057064019828352,4269.51318,3239.99268,5394.27197,3127.69043,2583.02441,3758.73511,10033,329.13511696716705,55.37263686408365,5,0,3861,5,0,3904]
[1099028530078084572,2198057064004362240,1464.22351,943.003235,2177.62476,2318.36426,1842.66479,6629.83057,10033,329.1376328947291,55.373438733893344,5,0,3861,5,0,3904]
[1099028530719292940,2198057059712900992,3180.08838,1824.62097,4827.40332,3660.34546,2679.42627,5634.83545,10033,329.1372404153439,55.375265190080015,5,0,3861,5,0,3904]
[1099028531109322279,2198057064004131072,4286.78271,2990.84692,6570.42871,4665.25195,3239.51294,6854.57275,10033,329.14006792834783,55.37580888301952,5,0,3861,5,0,3904]
[1099028532513787459,2198057059712905728,814.602356,731.888489,907.835693,862.525452,773.497803,969.487854,10033,329.13597815967626,55.37780092536512,5,0,3861,5,0,3904]
[1099028538463894099,2198057059712904832,4556.89307,2528.5874,6664.33203,5175.75293,3234.56519,7441.74316,10033,329.13129942402463,55.37774007837612,5,0,3861,5,0,3904]
[1099028539950660237,2198057064004127104,1735.02197,818.656006,2803.2915,null,null,null,20099,329.138425089949,55.38328923897448,5,0,3861,5,0,3904]
[1099028539999720141,2198057059712916864,2691.18237,1753.62085,5152.77002,3915.40112,2674.14136,5546.68408,10033,329.13875938198674,55.38361995780445,5,0,3861,5,0,3904]
[1099028542589923501,2198057064019827328,1487.09167,1296.15784,1796.41809,1556.51416,1311.76074,1838.12537,10033,329.13611933731136,55.38786482192386,5,0,3861,5,0,3904]
[1099028565248743973,2198057128432402176,3077.01245,1890.04297,5960.45264,2909.0813,1823.672,4567.09375,10033,329.12773520378954,55.388399842960304,5,0,3861,5,0,3904]
[1099028567644449272,2198057132723596672,2914.14087,1991.05615,4769.58154,3577.15967,2510.48193,5061.21191,10033,329.1290429142987,55.39110019984906,5,0,3861,5,0,3904]
[1099028567733334345,2198057132723597568,2028.38599,1192.91418,3408.12622,2070.85547,1695.94836,3744.01782,10033,329.13126594780994,55.391440528704926,5,0,3861,5,0,3904]
[1099028568131290920,2198057132723838848,4721.6665,2312.43726,6910.59863,4576.68213,3295.66235,6396.64209,10033,329.12703207179635,55.3922388776136,5,0,3861,5,0,3904]
[1099028577021922988,2198057132739302272,3484.50415,2711.93823,4664.45752,3966.42358,3189.80444,4507.85547,10033,329.1239993368962,55.39999829542192,5,0,3861,5,0,3904]
[1099030043805246833,2198060083369929856,2974.10938,2082.27124,5003.09082,3463.77661,2051.59595,4948.46045,10033,329.1221096597518,55.40351763323955,5,0,3861,5,0,3904]
[1099030043916757202,2198060087661338368,3815.13452,1833.24438,8292.98535,2234.59546,1821.71228,7989.10596,10033,329.1144915165511,55.39943949238739,5,0,3861,5,0,3904]
[1099030045711414734,2198060087676801536,1894.68591,1759.64038,2042.90259,1847.93286,1739.48462,1997.53723,10033,329.11903455122587,55.40432989644916,5,0,3861,5,0,3904]
[1099030050627650099,2198060087676801024,853.548706,832.529724,875.108093,850.762146,832.039246,870.454102,10033,329.1144355260297,55.40389370755604,5,0,3861,5,0,3904]
[1099030052855087650,2198060083369932928,3515.46143,2465.86328,5045.04492,3821.03662,2665.88306,4974.43506,10033,329.1099904892593,55.40725763259551,5,0,3861,5,0,3904]
[1099030076211706756,2198060156383604992,3464.50952,1697.28564,5016.51904,2684.68091,2155.875,4899.74805,10033,329.1041433248809,55.40838399207446,5,0,3861,5,0,3904]
[1099030077781330081,2198060152089419008,2448.13794,1616.71118,3761.68213,3144.20093,2329.24829,4606.37354,10033,329.1098947947836,55.41339281542199,5,0,3861,5,0,3904]
[1099030079076113582,2198060156382220032,4572.01611,2514.56274,8066.94043,5004.9043,3434.23413,6833.0332,10033,329.1049936545727,55.41434811604744,5,0,3861,5,0,3904]
[1099030079774028416,2198060156400134272,4223.68701,2820.43042,6092.92871,4618.16162,2585.02686,7133.479,10033,329.1103457379276,55.41683695314144,5,0,3861,5,0,3904]
[1099030080226970644,2198060156380814848,4869.15137,2507.12036,7208.14941,4831.97998,2500.67041,7538.72363,10033,329.10880462765215,55.41758879292357,5,0,3861,5,0,3904]
[1099030084660538450,2198060152089420032,1199.97351,1093.46106,1342.42737,1285.89343,1171.38562,1395.11926,10033,329.10007337082965,55.41382210847355,5,0,3861,5,0,3904]
[1099030084662720510,2198060156380563968,4259.57568,2278.80029,6367.05078,null,null,null,10099,329.1005345767053,55.41395797276489,5,0,3861,5,0,3904]
[1099030085156988219,2198060156396276608,2755.88721,1843.46631,3983.3772,3897.31665,1648.2771,6957.25146,10033,329.1032531563147,55.41719649635876,5,0,3861,5,0,3904]
[1099030086365065554,2198060156396276352,3574.17627,2767.84058,5134.64111,3477.6958,2526.11792,4336.75537,10033,329.1052892379639,55.41931393373381,5,0,3861,5,0,3904]
[1099030179499921666,2198060358247864576,3281.37305,2316.02222,4811.15137,4360.4917,2707.02051,11245.8545,10133,329.0978759887525,55.42198199210912,5,0,3861,5,0,3904]
[1099030182775481017,2198060362541184256,3415.39722,1825.20837,5081.87354,3300.54663,2587.55347,5497.39355,10033,329.0995493997547,55.428128134276655,5,0,3861,5,0,3904]
[1099030182905782685,2198060362538989184,2649.21924,1568.65771,5197.75,1597.29272,1365.74951,2164.63721,10033,329.0960500872986,55.42717008653141,5,0,3861,5,0,3904]
[1099030187719477064,2198060362538988544,3129.27783,1993.99341,4881.50439,2567.4585,1631.56677,4445.4082,10033,329.08981295243245,55.42549750341306,5,0,3861,5,0,3904]
[1099030188669919220,2198060358247879808,4506.40771,3174.34399,6419.66846,4729.01318,3261.9834,7436.86572,10033,329.09071409903623,55.42937416802706,5,0,3861,5,0,3904]
[1099030190169743288,2198060362538986496,3932.0874,2173.9895,6980.92871,3570.5564,2073.35815,5392.22803,10033,329.08941693622444,55.43045978322751,5,0,3861,5,0,3904]
[1099030190664314301,2198060358247884032,2885.03101,2140.25854,5428.25439,2375.48828,1873.32104,3030.82544,10033,329.0866108288083,55.432456112230106,5,0,3861,5,0,3904]
[1099030191613967669,2198060358247886336,5503.84131,2888.55127,7754.39551,3700.19824,1750.41467,6783.98926,10033,329.089903257256,55.43364089728751,5,0,3861,5,0,3904]
[1099030191866352062,2198060362538985984,3451.58472,1955.76514,5463.42139,2981.19214,2083.46973,3911.71411,10033,329.0945143052046,55.43596636438789,5,0,3861,5,0,3904]
[1099030191904761266,2198060362554704128,3576.88867,2707.19141,4837.17676,4044.03613,3071.66553,6950.3208,10033,329.09295772711664,55.435711856463634,5,0,3861,5,0,3904]
[1099030213620575345,2198060431274253312,6015.28027,3645.26831,11796.3242,2106.47241,1631.81555,6586.27588,10033,329.0839073946192,55.43206883820052,5,0,3861,5,0,3904]
[1099030214268252445,2198060431274180352,2575.91309,2341.21118,2830.40747,2415.39062,2235.11328,2647.67261,10033,329.08330260004965,55.434919682691735,5,0,3861,5,0,3904]
[1099030215187186676,2198060431258461952,1005.6391,716.367798,1509.3551,2528.66406,1755.14307,4566.6084,10033,329.08959224605337,55.43703701907019,5,0,3861,5,0,3904]
[1099030215641268053,2198060431258461184,4187.21826,2133.521,7304.64404,null,null,null,10099,329.0816342101278,55.43454209422845,5,0,3861,5,0,3904]
[1099030215657747539,2198060431258461056,2980.14258,1898.07336,4707.32178,3348.3562,1818.02673,6582.30469,10033,329.0821873214671,55.43485161873157,5,0,3861,5,0,3904]
[1099030216124775545,2198060431258460160,5238.37598,3482.55371,7320.479,4294.81152,2866.84839,7151.14062,10033,329.0851293555115,55.43768176885273,5,0,3861,5,0,3904]
[1099030217621508856,2198060431274179840,3240.59131,2552.31689,4218.97314,3879.25024,2959.86304,4444.32129,10033,329.0888162854044,55.441515262441634,5,0,3861,5,0,3904]
[1099030222414529752,2198060431274179712,5460.69043,2956.85815,7215.94092,3115.43115,1890.09192,5502.17383,10033,329.0830295728871,55.43971152986791,5,0,3861,5,0,3904]
[1099030222662314744,2198060426967372416,2035.58496,967.82959,4429.91211,3482.43872,1407.04504,6106.81689,11033,329.07814489391103,55.43952063790481,5,0,3861,5,0,3904]
[1099030223766209733,2198060431258457856,3237.9248,1996.33386,4937.60596,4049.22607,2379.48242,6025.19873,10033,329.0845465424149,55.44265481126979,5,0,3861,5,0,3904]
[1099030224187511569,2198060426967382272,3193.10913,1098.74756,4363.0791,2191.37671,1854.33386,3572.80151,10033,329.0856791592386,55.445100732121816,5,0,3861,5,0,3904]
[1099030224427858442,2198060431260657664,4381.33252,2285.46704,6515.30566,3672.89966,2630.10791,5732.94287,20033,329.07738428663004,55.44190737201287,5,0,3861,5,0,3904]
[1099030224970877392,2198060426967379584,1432.16345,1155.43237,1928.45972,1610.08655,1363.27393,2256.4873,10033,329.0758683573528,55.44350913759631,5,0,3861,5,0,3904]
[1099030594382447670,2198061182881634048,3398.55298,2107.2854,5900.38623,2267.55908,1345.45312,4967.4834,10033,329.071235385658,55.45017649404566,5,0,3861,5,0,3904]
[1099030600770256477,2198061187172698752,5322.27393,3541.86499,9163.43555,4161.94922,2856.97437,5518.78027,10033,329.0680576648939,55.4522255302008,5,0,3861,5,0,3904]
[1099030602524060840,2198061187188421760,4193.74365,2679.92407,7183.84961,5089.76758,3718.19092,6647.69922,10033,329.0696138168445,55.45469417590206,5,0,3861,5,0,3904]
[1099030626275368933,2198061251601124224,2732.28906,1703.44421,4306.92432,2736.15381,1367.8844,7958.6665,10033,329.0667332714292,55.45834224572051,5,0,3861,5,0,3904]
[1099030629871998890,2198061255892171264,4026.29663,2479.00171,5617.66943,1661.12817,1400.00354,1919.55432,10033,329.06682043044646,55.46479767655119,5,0,3861,5,0,3904]
[1099030634985711184,2198061255907896960,1591.61902,1494.87927,1686.99207,1580.97205,1503.40015,1687.85339,10033,329.05721885349817,55.46353444418235,5,0,3861,5,0,3904]
[1099030636838129933,2198061255894377344,4087.81543,2273.18457,6248.80518,5522.83643,3949.53735,7343.16992,20033,329.0577996125558,55.46583195946608,5,0,3861,5,0,3904]
[1099030638622063332,2198061251601147136,1439.1488,954.796753,2830.23389,948.452393,803.263428,1114.07007,10033,329.06289529143936,55.471787323118,5,0,3861,5,0,3904]
[1099030729675809511,2198061462050916352,3500.4707,2231.00879,5103.36621,2057.30542,1749.96545,5755.42969,10033,329.0526182487943,55.47096117890588,5,0,3861,5,0,3904]
[1099030731708529382,2198061462052807296,3286.29712,852.250854,6244.91748,6104.43018,4676.36426,7821.17188,20033,329.04843879646097,55.47262837634327,5,0,3861,5,0,3904]
[1099030733041956182,2198061462066326400,274.483551,273.036774,275.808441,274.498932,273.029846,275.775635,10033,329.05606162256294,55.4769140642708,5,0,3861,5,0,3904]
[1099030737771601221,2198061462051292800,4951.29541,2745.94653,6697.84277,4133.45361,2521.76953,6452.3584,10033,329.05021084444974,55.47498373459378,5,0,3861,5,0,3904]
[1099030741736137566,2198061462050598400,2950.1377,1628.42627,4131.68311,4501.18408,3341.96362,6176.5791,10033,329.0518192117389,55.48411332916801,5,0,3861,5,0,3904]
[1099030763577724664,2198061530770075008,4066.82812,2309.16846,6074.06689,null,null,null,10099,329.04675743092724,55.48141478223206,5,0,3861,5,0,3904]
[1099030763608128539,2198061526479073920,5287.57764,3570.99902,8284.49023,5545.56104,4035.62305,8593.37012,10033,329.0462637925941,55.48169191213895,5,0,3861,5,0,3904]
[1099030763770477595,2198061530772283904,3863.24829,1886.02454,5652.48193,1796.22412,1474.12805,6082.42773,10133,329.0462068483824,55.48308181982083,5,0,3861,5,0,3904]
[1099030767132238522,2198061530770073600,3768.95312,2146.70483,6414.81055,4717.1875,2729.78589,6929.94531,10033,329.04307803107685,55.48726551150128,5,0,3861,5,0,3904]
[1099030772276946434,2198061530770073472,4635.09619,3199.11499,6239.36426,4761.87646,2988.7478,6984.37598,10033,329.0390685719628,55.48794420700648,5,0,3861,5,0,3904]
[1099030773879276352,2198061526479090688,4710.94971,2940.68042,11482.0459,4444.59473,2751.94458,6205.93066,10033,329.0429727567489,55.492247172302434,5,0,3861,5,0,3904]
[1099054232083702357,2198108466179864832,3055.10254,1942.74231,5668.479,3673.23364,2524.47144,5367.19336,10033,329.03860278140235,55.4948916894828,5,0,3861,5,0,3904]
[1099054232116642103,2198108466190097792,2758.48315,1377.02551,7815.98145,null,null,null,10099,329.038236762595,55.49521259111482,5,0,3861,5,0,3904]
[1099054233793520612,2198108466190097408,1020.81104,992.85498,1045.20911,1030.71814,1000.43079,1057.63464,10033,329.02736129849967,55.496645633938655,5,0,3861,5,0,3904]
[1099054239901932448,2198108466190097152,1948.24243,1418.27734,2625.78687,2103.49438,1571.45483,3231.0874,10033,329.0306146531187,55.4997776833965,5,0,3861,5,0,3904]
[1099054265405711249,2198108534900692352,3508.00977,2077.71484,6491.30518,6331.99365,4947.78369,8434.53711,10033,329.02295771556567,55.50424783440689,5,0,3861,5,0,3904]
[1099054265590453748,2198108530601203072,1501.91455,1005.74347,2218.43262,1513.58105,1080.35962,2776.81812,10033,329.0253016435355,55.505044600171225,5,0,3861,5,0,3904]
[1099054265793146730,2198108534909573248,1181.5918,1117.93188,1255.91248,1161.35889,1107.19128,1234.61987,10033,329.02587925011903,55.50663626521372,5,0,3861,5,0,3904]
[1099054267033000112,2198108530601206400,4341.87793,2727.69629,6993.9541,3683.09424,1826.82703,6683.84863,10033,329.02731671347755,55.50909476885624,5,0,3861,5,0,3904]
[1099054267114351493,2198108534899618176,4438.1582,2047.07361,6922.94971,6231.85107,4779.00732,8641.9873,10033,329.02612225658925,55.50906228988122,5,0,3861,5,0,3904]
[1099054267871295593,2198108530601205376,1619.51514,1144.78027,2354.23804,2347.7168,938.121338,3102.26001,10133,329.0221413748319,55.5087618507614,5,0,3861,5,0,3904]
[1099054268890459039,2198108534899338624,3569.41675,1591.70142,5927.38135,2843.76221,2193.50024,3869.30518,10033,329.0278357250439,55.51160876899337,5,0,3861,5,0,3904]
[1099054274588533416,2198108534909573120,2583.00195,2109.78418,3129.323,2319.94287,1916.86047,2781.896,10033,329.0152292414803,55.51186103582326,5,0,3861,5,0,3904]
[1099054274793368988,2198108530601213824,1815.45911,1468.82666,2237.47754,1737.24548,1526.42578,1980.43396,10033,329.01977134823846,55.513513721601655,5,0,3861,5,0,3904]
[1099054275430646418,2198108530601215744,5175.00195,3221.71631,7881.18408,5782.59326,4175.2041,7534.32764,10033,329.02376886923065,55.51532365403157,5,0,3861,5,0,3904]
[1099054276643852392,2198108534899338112,1376.23682,931.192627,1913.88452,877.035706,772.660828,1018.16711,10033,329.0140368492519,55.51430038084065,5,0,3861,5,0,3904]
[1099054276844002493,2198108534899337984,4230.60986,2522.61938,8164.21777,4313.14551,2890.44849,6147.18945,10033,329.01514387563657,55.51493751165579,5,0,3861,5,0,3904]
[1099054277057847513,2198108530601218560,4687.4165,3304.71948,6652.8877,3656.25903,2998.8833,4998.01904,10033,329.0158256490247,55.51677701032344,5,0,3861,5,0,3904]
[1099054370728143719,2198108736759652864,3898.56055,2556.36938,6276.47119,5080.85498,3624.10986,6728.50391,10133,329.0096812643196,55.5194566028736,5,0,3861,5,0,3904]
[1099054379346195438,2198108736761878912,4682.26611,3082.46167,6459.10547,1818.71313,1586.4895,2009.86035,10033,329.005074755363,55.52604690816875,5,0,3861,5,0,3904]
[1099054379791853851,2198108741060600832,4543.05273,2318.38354,6445.25977,3950.03271,2672.85156,6231.90918,20033,329.00218859630814,55.52632114934597,5,0,3861,5,0,3904]
[1099054380105459142,2198108741068002688,616.43335,608.279114,624.899292,615.227417,608.392212,621.191284,10033,329.0045644128724,55.52831912927654,5,0,3861,5,0,3904]
[1099054402892244886,2198108809777242112,6132.60303,5092.23047,6807.75586,1732.40942,1516.53076,2484.62231,10033,329.0010014231059,55.52809831945239,5,0,3861,5,0,3904]
[1099054405245094940,2198108805479156224,6064.7124,4161.50488,8567.0791,3773.2063,2788.05933,5053.78711,10033,329.00320735147307,55.5327864301856,5,0,3861,5,0,3904]
[1099054406901177090,2198108805479161728,5113.30615,3045.97754,7553.18457,5121.97314,2731.15479,5932.47217,10033,329.0038539137933,55.53663366384474,5,0,3861,5,0,3904]
[1099054411704096387,2198108809780076928,2362.23145,1142.24646,4445.20801,5438.60791,4308.73535,7385.00781,10033,328.9995758209533,55.53574552690391,5,0,3861,5,0,3904]
[1099054413602874410,2198108809787478912,2867.53662,2224.54395,4541.58398,2418.93799,2082.3457,2816.01953,10033,328.99477737078126,55.53763557954337,5,0,3861,5,0,3904]
[1099054413794094616,2198108809787479040,5853.82861,4144.91406,8368.42188,5854.27734,3952.11841,9754.47949,10033,328.9960648915758,55.53802516632419,5,0,3861,5,0,3904]
[1099054415155249709,2198108805485431808,4410.80371,3104.90674,5935.87256,5423.36523,3409.22778,11202.9033,10033,328.9981188078375,55.541120072616856,5,0,3861,5,0,3904]
[1099054415171961165,2198108809787478784,4891.18311,3038.44482,7365.90869,null,null,null,10099,328.99870562535654,55.54147085646122,5,0,3861,5,0,3904]
[1099054782150782487,2198109565701722752,8075.83057,6364.15234,10429.8359,7723.19141,6586.32031,9138.78027,10033,328.999010675518,55.54475179879887,5,0,3861,5,0,3904]
[1099054783473427065,2198109561393443584,2217.69702,1678.00232,2911.60278,2463.48291,1721.25977,3177.31543,10033,328.9882669810014,55.54458346337876,5,0,3861,5,0,3904]
[1099054783850942116,2198109561395599232,3929.64966,2481.39844,6619.35596,4490.63525,2925.97974,6328.06934,10033,328.98969304177933,55.54627623825449,5,0,3861,5,0,3904]
[1099054783897710511,2198109565691484288,1727.78284,1479.47986,2000.46985,1853.68884,1563.09229,2258.05054,10033,328.989401077823,55.54708961296386,5,0,3861,5,0,3904]
[1099054789555457084,2198109565693454080,5999.375,3286.85962,9205.38477,5257.88574,3890.57422,6960.62842,20033,328.98787997882977,55.54632129109282,5,0,3861,5,0,3904]
[1099054789666043935,2198109565691764992,4154.66162,2519.44141,6084.19336,null,null,null,10099,328.9887264778123,55.54776612868484,5,0,3861,5,0,3904]
[1099054790501305748,2198109565701722624,1090.75781,1075.32971,1110.72571,1096.72009,1081.84253,1112.65759,10033,328.9896197298,55.54867016189937,5,0,3861,5,0,3904]
[1099054791113213632,2198109565703622784,1216.74036,1144.95203,1290.50232,1246.98914,1189.42957,1337.14355,10033,328.98983895938056,55.55132973199826,5,0,3861,5,0,3904]
[1099054791338017461,2198109561393443328,851.508911,815.498535,896.921387,852.915039,819.370361,886.028442,10033,328.99083699723724,55.55210954107761,5,0,3861,5,0,3904]
[1099054815660194656,2198109630113733120,4058.71289,2866.7002,5966.57764,4152.70459,2801.02661,5560.72852,10033,328.9802035872679,55.5530940956176,5,0,3861,5,0,3904]
[1099054815734137446,2198109634413788800,3746.2832,1654.36304,6364.67432,5869.96973,4874.36816,7518.12891,20033,328.9780979041122,55.553113426512354,5,0,3861,5,0,3904]
[1099054816014106503,2198109634421198336,622.352173,615.711365,629.953491,621.430603,613.337463,628.696106,10033,328.98139466278946,55.55502379567626,5,0,3861,5,0,3904]
[1099054824255554673,2198109634412910464,2937.29419,1763.20618,4446.51855,3995.89771,3080.4397,5580.53467,10033,328.9750966664966,55.55926896221016,5,0,3861,5,0,3904]
[1099054824392438338,2198109634411241088,2542.01025,1226.32153,3917.95605,3105.85571,2321.33667,5187.78125,10033,328.97429483617447,55.5599907398862,5,0,3861,5,0,3904]
[1099054826632386691,2198109630112934656,1799.70239,1582.06165,2065.51636,1848.22144,1673.44556,2053.77295,10033,328.97325892755015,55.56313926975567,5,0,3861,5,0,3904]
[1099054919244582783,2198109840579628416,2265.05688,2034.13171,2612.97021,2239.44824,1981.21692,2578.09229,10033,328.97437257330733,55.56619964521953,5,0,3861,5,0,3904]
[1099054919774265021,2198109840569389184,4943.19189,2908.01025,7628.14551,4347.68701,2883.47656,7055.9834,10033,328.974091773062,55.56792050644855,5,0,3861,5,0,3904]
[1099054920721026881,2198109840570172800,1159.82812,710.352661,1973.89294,4676.35596,3524.46948,6984.76172,10033,328.96863394712403,55.56846381600631,5,0,3861,5,0,3904]
[1099054921084066762,2198109840579628288,4592.78125,3093.31909,6794.01367,4529.6792,2528.87256,6734.79834,10033,328.967027300561,55.56990390632773,5,0,3861,5,0,3904]
[1099054921350186379,2198109840579628160,3836.83594,2241.50488,5533.27783,1459.38562,1303.81506,7383.08887,10133,328.9690574146505,55.57126212415277,5,0,3861,5,0,3904]
[1099054921616546875,2198109836271379328,1221.30994,974.453186,1549.98181,1986.56506,1562.20349,3284.50952,10033,328.97295292101086,55.57118768474143,5,0,3861,5,0,3904]
[1099054927041790976,2198109836273505920,5463.62158,3752.88794,8115.2373,6798.7417,4556.68164,9496.99316,10033,328.9668122989155,55.57104939776383,5,0,3861,5,0,3904]
[1099054929746264470,2198109840569597184,2546.92944,1471.15186,4338.67578,4628.22803,3259.85303,6870.32373,10033,328.9641744755612,55.57548651060337,5,0,3861,5,0,3904]
[1099054952560417497,2198109909288865152,6204.21387,3938.12378,9453.03125,6004.30322,3529.14502,7782.1709,10033,328.9598413429842,55.57602141629882,5,0,3861,5,0,3904]
[1099054953401219902,2198109909291689984,4806.26123,2211.51904,7599.3252,2115.02686,1743.16931,5611.30127,20033,328.96154023418666,55.57888853288467,5,0,3861,5,0,3904]
[1099054955120235745,2198109909291689216,4199.72607,1875.97986,6016.52295,8563.67188,7272.8252,10516.6621,20033,328.95972700441945,55.58086543414452,5,0,3861,5,0,3904]
[1099054955408152105,2198109909299104768,6224.18408,4411.01025,8352.17676,7334.81055,3969.35547,8412.7627,10033,328.9565118333691,55.58139111128835,5,0,3861,5,0,3904]
[1099054955906017909,2198109904990875392,4244.22217,2386.16943,7091.04346,4698.06592,1726.82019,7671.75977,10133,328.9614568777557,55.5823846849119,5,0,3861,5,0,3904]
[1099054956750439941,2198109909289070208,4373.70947,2499.42822,6742.88184,4361.25293,2775.521,7139.98291,10033,328.96391202284457,55.58588029906993,5,0,3861,5,0,3904]
[1099054961522077483,2198109904991674368,2084.49194,1302.92529,4537.33057,1046.0708,934.081787,3300.30664,10033,328.95555091695013,55.583357263269406,5,0,3861,5,0,3904]
[1099054962556912758,2198109909289146880,3527.52954,2025.02112,5333.91992,3833.01831,2778.5957,6008.95996,10033,328.9634355727856,55.58707119255079,5,0,3861,5,0,3904]
[1099054962564399131,2198109909289647232,5396.21582,3251.64917,8707.38281,4400.48584,1711.52258,8405.57031,10133,328.9610820510515,55.58599313427849,5,0,3861,5,0,3904]
[1099054963314823068,2198109909299166080,4722.92236,3528.16675,7206.46973,3883.64941,3264.37427,4671.93115,10033,328.9532372427434,55.58468314597646,5,0,3861,5,0,3904]
[1099054964960408750,2198109909289064704,2325.00317,1227.67554,3710.31348,1260.79419,1067.62537,1471.40137,10033,328.9567188988042,55.58965149971914,5,0,3861,5,0,3904]
[1099056431399395121,2198112859934562048,1144.70508,1101.3877,1191.01489,1139.39136,1090.7959,1184.77466,10033,328.95786397694854,55.592511441663326,5,0,3861,5,0,3904]
[1099056431871751211,2198112859930482176,2527.70459,1621.36694,3600.39111,1759.51001,1356.21045,4787.96436,10033,328.955849306238,55.59338707973343,5,0,3861,5,0,3904]
[1099056431920596326,2198112864226561024,4563.85791,1997.40747,6648.63867,null,null,null,20099,328.95614463961584,55.59371600758655,5,0,3861,5,0,3904]
[1099056438645947454,2198112864226556928,4486.58105,2868.12134,6423.58838,4593.94385,2950.02588,6389.64111,10033,328.9453846978933,55.5939742304373,5,0,3861,5,0,3904]
[1099056441198973542,2198112864236661504,1428.0592,1316.96118,1556.68323,1397.90503,1288.60901,1490.51514,10033,328.9449027977517,55.59928841601694,5,0,3861,5,0,3904]
[1099056464784306756,2198112932958201472,3679.20142,2187.87939,6200.51855,1837.5354,1569.65173,5046.65576,20033,328.9404303106286,55.6017573897682,5,0,3861,5,0,3904]
[1099056465657093310,2198112932946028416,894.282471,616.571045,1918.76843,1246.56665,998.492188,1429.83936,10033,328.94424940181096,55.60406878205817,5,0,3861,5,0,3904]
[1099056467018177994,2198112932946122624,4205.79053,2588.6814,6054.05322,4728.63574,3239.97925,7006.69189,10033,328.93438598731285,55.60342781543646,5,0,3861,5,0,3904]
[1099056468221746467,2198112928647892352,5824.93848,3164.79468,10179.7227,6557.71973,4639.47168,8324.33398,10033,328.9391332919778,55.60713951447112,5,0,3861,5,0,3904]
[1099056475680020227,2198112932948655104,3787.57104,2534.62207,5815.98389,6422.92725,5190.25977,9077.4375,20033,328.9310369383284,55.61005657801786,5,0,3861,5,0,3904]
[1099056475985740629,2198112932956135168,1021.5351,996.617004,1051.80994,1023.95135,999.300049,1053.47827,10033,328.9332521674611,55.61217386790767,5,0,3861,5,0,3904]
[1099056568054764651,2198113134806333184,1963.12109,1647.9552,2564.54956,1962.32349,1669.81262,2355.90186,10033,328.92775567997694,55.61369768239551,5,0,3861,5,0,3904]
[1099056568972804423,2198113139107088256,3757.76611,2167.77686,6380.22412,5726.96191,3927.47388,7362.00537,20033,328.9363224570584,55.61719259231658,5,0,3861,5,0,3904]
[1099056569919197756,2198113139104443904,4833.9248,2899.27734,8018.95215,4279.29248,2939.00195,5800.02002,10033,328.9288972284256,55.6162410352723,5,0,3861,5,0,3904]
[1099056570102338578,2198113139114563712,2952.41504,1796.81372,4476.83789,2775.41235,1436.28552,4556.6709,10133,328.9245549313746,55.61531953246796,5,0,3861,5,0,3904]
[1099056570735259403,2198113134806339968,2159.87305,1346.82507,3113.52466,3342.76147,2205.44385,4741.15625,10033,328.9310065172471,55.61802225498408,5,0,3861,5,0,3904]
[1099056575993119951,2198113134806337664,1407.12024,1306.41028,1524.05383,1403.10376,1296.11096,1528.90784,10033,328.92252348327065,55.61650612172656,5,0,3861,5,0,3904]
[1099056576768772757,2198113139105679360,3413.3147,2010.6189,6454.02393,3848.37573,2899.51416,5350.54834,10033,328.9220583491356,55.62013793587607,5,0,3861,5,0,3904]
[1099056577530193838,2198113139104440576,6290.47266,2724.27295,8957.5332,3933.60791,2914.04126,6362.05469,10033,328.92964599285574,55.622889005275,5,0,3861,5,0,3904]
[1099056578365204909,2198113139104439808,4848.25781,3322.37866,8284.66699,6359.33252,4460.59814,8493.65918,10033,328.92103611646,55.62151000135122,5,0,3861,5,0,3904]
[1099056602252272389,2198113207826559744,5023.61475,3222.88062,6504.19727,5478.12061,3857.51929,7321.29883,10033,328.92136506345986,55.62603712425493,5,0,3861,5,0,3904]
[1099056602328101552,2198113203527900032,5735.40332,3845.09961,7525.25146,5324.52881,3931.22339,6946.99756,10033,328.9170041363526,55.62473509880586,5,0,3861,5,0,3904]
[1099056603937651054,2198113207823913088,3902.04126,2109.25781,7266.81299,5027.05566,3287.76758,7365.8916,10033,328.9155214478974,55.62612747498748,5,0,3861,5,0,3904]
[1099056604323176015,2198113207823911936,2459.04736,1454.68665,4388.58887,3742.39771,2363.20874,5413.40576,10033,328.9164464709471,55.62808567265727,5,0,3861,5,0,3904]
[1099056606000736313,2198113207824028288,1516.98499,937.092346,2307.19873,4463.33057,3103.9707,6467.87842,10033,328.9213582520124,55.63327626609699,5,0,3861,5,0,3904]
[1099056611889037178,2198113207835902720,4596.23682,2039.98889,6422.72607,4890.75488,3301.97021,6921.03027,20033,328.91912672203296,55.63473638483993,5,0,3861,5,0,3904]
[1099056613882180098,2198113207823908096,4464.09424,2796.73438,7766.45312,5458.11279,3313.1936,8599.18555,10033,328.9170831150789,55.63671208372341,5,0,3861,5,0,3904]
[1099056614591073612,2198113207823906304,2077.45166,1191.12122,5535.83301,3376.31665,2442.66626,5014.99023,10033,328.91615587132304,55.63932233957753,5,0,3861,5,0,3904]
[1099056980209968981,2198113959440090880,4064.26733,3030.99365,5401.93018,3964.42773,3072.1875,5192.55176,10033,328.9111215389194,55.63803122408861,5,0,3861,5,0,3904]
[1099056980428486817,2198113959440091776,2623.75781,2092.20312,3223.87085,2579.17993,2079.11694,3143.28076,10033,328.90501262324284,55.63732176991622,5,0,3861,5,0,3904]
[1099056980597016135,2198113963738272000,4132.30713,2401.46436,9417.36035,5018.27344,2785.10986,7765.7373,10033,328.9095889128497,55.63842049136686,5,0,3861,5,0,3904]
[1099056981973555127,2198113959440091904,3428.30176,2324.16772,5284.60303,3156.45264,2219.47754,4669.68848,10033,328.9055726718809,55.638860518137,5,0,3861,5,0,3904]
[1099056982983498230,2198113963748317056,1025.24561,965.944458,1094.38013,1038.72461,987.686707,1104.97876,10033,328.90875275648074,55.641042862569925,5,0,3861,5,0,3904]
[1099056983201231944,2198113963748278528,2051.65674,1525.83301,3318.32178,2072.08081,1571.55457,2812.69189,10033,328.91016597595143,55.64298358897825,5,0,3861,5,0,3904]
[1099056988575161280,2198113959440097280,1561.07837,1328.69189,1890.43079,1747.73621,1415.8241,2331.47974,10033,328.90261495470656,55.64316807459039,5,0,3861,5,0,3904]
[1099056989940620330,2198113963740799744,4380.28174,2652.69458,5888.35791,1199.14868,927.910034,1599.59448,20033,328.9063724145505,55.64547872198436,5,0,3861,5,0,3904]
[1099056990660981373,2198113963740797952,3742.83057,2041.68604,6251.9375,7310.8623,6039.98389,9205.30469,20033,328.8999629998492,55.64503794077217,5,0,3861,5,0,3904]
[1099056990777499124,2198113959440101120,3188.23242,2014.22119,4625.11914,2787.48462,1800.24634,4142.04688,10033,328.9019071931428,55.6458088234863,5,0,3861,5,0,3904]
[1099057018248019991,2198114032457747840,3435.5752,1609.42383,7579.2666,2849.3335,2226.31348,6831.13281,20033,328.89923184604845,55.65632418264465,5,0,3861,5,0,3904]
[1099057024474479490,2198114028159598720,4671.32275,3068.44653,7361.73535,5432.69141,4201.00195,7307.07666,10033,328.89433405186617,55.6586766104409,5,0,3861,5,0,3904]
[1099057024646315673,2198114032467751296,6314.0918,4667.71777,9299.80469,5709.05273,5000.42969,7446.16846,10033,328.8993811414318,55.659962787826,5,0,3861,5,0,3904]
[1099057025052200605,2198114032457604096,3820.69458,1550.51697,5318.96729,3148.10083,2283.16431,4269.24414,11033,328.888689765176,55.657254545742624,5,0,3861,5,0,3904]
[1099057025172964066,2198114032460273664,3182.55542,1676.01404,5359.46729,7155.08154,5975.56592,9001.02832,20033,328.89344420486987,55.65821800885712,5,0,3861,5,0,3904]
[1099057025749501883,2198114032460273280,4622.94189,2460.79346,7073.52197,4744.04053,3364.99731,6582.15625,20033,328.8911354539251,55.660148588140416,5,0,3861,5,0,3904]
[1099057026660342875,2198114032467750528,2714.65088,1827.33167,4347.09033,3442.43994,2171.11572,6215.81104,10033,328.8936391474599,55.66227863576996,5,0,3861,5,0,3904]
[1099057117561170864,2198114234318032000,2610.79785,1667.08862,3533.46826,2897.69775,2012.34875,4236.28223,10033,328.8878627931677,55.660655894946274,5,0,3861,5,0,3904]
[1099057118688938217,2198114238618704384,4185.09717,1987.33496,8002.48975,4819.97705,3482.07349,6906.25195,20033,328.89347317320977,55.6645352552761,5,0,3861,5,0,3904]
[1099057120139619000,2198114238618702464,3928.10962,2095.46484,5288.41992,5582.52539,4133.73047,8192.94629,20033,328.8851897141706,55.66504403219006,5,0,3861,5,0,3904]
[1099057120970177505,2198114238616027136,5294.41504,3518.56689,7708.27051,5491.12842,3145.56714,7853.49756,10033,328.8874843444681,55.66674431490304,5,0,3861,5,0,3904]
[1099057121253249606,2198114234318044160,2751.26392,2031.85706,4813.77441,3706.12695,2408.9646,4998.06885,10033,328.8905825172408,55.66814570900836,5,0,3861,5,0,3904]
[1099057126923343371,2198114234318045696,2858.76416,2184.66309,5104.83252,2565.24561,2087.7915,3357.70996,10033,328.88644122367407,55.66843984030478,5,0,3861,5,0,3904]
[1099057128094130074,2198114238626177664,3336.10132,2364.09521,4857.26807,3064.44897,2326.07373,4078.54492,10033,328.8777380636316,55.66926230142682,5,0,3861,5,0,3904]
[1099057128156306524,2198114238626177792,1177.1626,913.657227,1569.4563,3387.29395,1520.30042,5234.59033,10133,328.8789075543718,55.6698548455544,5,0,3861,5,0,3904]
[1099057128872585729,2198114234318051072,4881.4248,2904.63794,6834.78809,4602.63037,3165.38281,6940.76221,10033,328.8785405966058,55.67166144213227,5,0,3861,5,0,3904]
[1099057129659489778,2198114238616020736,4398.74414,2753.89941,7515.97266,5730.8501,4288.99316,7755.93604,10033,328.88178446886235,55.67310248435653,5,0,3861,5,0,3904]
[1099057152572077392,2198114303037534464,2927.31714,1288.85583,4852.73828,1768.04675,1451.03357,4350.83398,10133,328.8768847324213,55.67560220284968,5,0,3861,5,0,3904]
[1099057152661371611,2198114303037535872,2848.62061,2043.3302,4216.34668,4339.84814,2896.14795,6219.33838,10033,328.8816363511917,55.67423765394372,5,0,3861,5,0,3904]
[1099057152855387243,2198114303037535744,1854.15503,1549.44275,2242.91406,1797.89673,1541.87866,2179.00171,10033,328.88141143180405,55.67590175489186,5,0,3861,5,0,3904]
[1099057155710240377,2198114307335492224,3109.21777,2050.38306,5126.56934,3514.24805,1397.95264,5940.12598,10133,328.8792103898223,55.68093763545368,5,0,3861,5,0,3904]
[1099057161448733092,2198114303037548800,1679.39526,1507.3678,1885.78247,1638.59509,1488.62122,1848.28906,10033,328.87758500366795,55.6806686891029,5,0,3861,5,0,3904]
[1099057161625751548,2198114307335491072,4429.16211,2596.52783,6336.7251,3327.09448,2251.2085,5153.41797,10033,328.87653050281966,55.68209852794381,5,0,3861,5,0,3904]
[1099063029332794826,2198126058368697472,1388.81226,769.343872,2614.55078,5069.70801,2780.1438,8792.11621,20033,328.8622674541787,55.68644448919707,5,0,3861,5,0,3904]
[1099063030068498078,2198126058366005888,886.147156,592.308777,2704.80518,4313.89209,3259.25806,6331.29443,11033,328.8649441458936,55.689590160499385,5,0,3861,5,0,3904]
[1099063030855501645,2198126058376171136,1691.6167,1562.16077,1824.25793,1661.99414,1542.15039,1812.5885,10033,328.86621572742627,55.69088405255746,5,0,3861,5,0,3904]
[1099063030984021142,2198126058376170880,2188.50757,1831.37134,2594.83789,2105.70581,1810.01343,2679.87207,10033,328.86557219669174,55.69142411116647,5,0,3861,5,0,3904]
[1099063039013733271,2198126058376170112,2586.33179,2100.71899,3049.16211,2381.80029,2017.47998,2927.77539,10033,328.8609250700306,55.69543378121176,5,0,3861,5,0,3904]
[1099063062826860388,2198126127097537280,2271.02441,1369.39783,3343.86621,4776.60449,3426.60742,6995.85742,10033,328.8635490160244,55.700003517621,5,0,3861,5,0,3904]
[1099063070216222489,2198126122787586560,3939.43237,3043.07983,5086.39893,3979.69702,3102.86646,6152.09912,10033,328.85056209779304,55.702637972850255,5,0,3861,5,0,3904]
[1099063072665284402,2198126127085471488,6655.12158,2686.38184,9065.33398,3700.198,2116.86719,5985.87646,10033,328.85007575517375,55.70745598744765,5,0,3861,5,0,3904]
[1099063166407320668,2198126328948000128,3581.47998,1820.82788,6764.3208,1225.43604,1007.8009,4139.43213,10033,328.85050703695384,55.71317025700357,5,0,3861,5,0,3904]
[1099063173152032968,2198126333243896832,3415.06592,1976.43274,6201.7666,4995.76367,3844.47607,7526.43213,10033,328.84080220994394,55.71354979177602,5,0,3861,5,0,3904]
[1099063173269942172,2198126333243896064,519.546265,490.493134,549.659119,null,null,null,10099,328.83961845693574,55.71402813303548,5,0,3861,5,0,3904]
[1099063173312624116,2198126333254072576,490.230072,482.087158,499.858154,487.581146,476.906586,498.507202,10033,328.8394548681844,55.7143340067093,5,0,3861,5,0,3904]
[1099063174735619086,2198126333243894528,1050.55908,784.769409,1565.92554,2785.70508,2251.11255,4299.66992,10033,328.8428944617436,55.71779137720043,5,0,3861,5,0,3904]
[1099063174765994562,2198126333254072192,3364.53589,1676.68909,5533.45557,1289.60242,1129.97449,1470.40015,10133,328.8438438800542,55.71798877570809,5,0,3861,5,0,3904]
[1099063207776477856,2198126401973546624,1525.10693,1406.25928,1628.16553,1487.21155,1380.0448,1620.50037,10033,328.83252996918407,55.72690639116641,5,0,3861,5,0,3904]
[1099063207891272413,2198126401963558784,4015.22217,2539.96216,5343.00684,6347.86084,5006.79785,8440.72754,10033,328.8311229471832,55.727123557242905,5,0,3861,5,0,3904]
[1099063210279960267,2198126401963363200,3209.55566,1940.13354,4986.2627,4429.94141,3136.49927,6382.9624,10033,328.82336156329234,55.73004679541673,5,0,3861,5,0,3904]
[1099063211623615904,2198126397665548800,1703.02051,1208.68958,2489.94482,2196.36768,1672.59094,3415.06958,10033,328.83041205295166,55.73434126182399,5,0,3861,5,0,3904]
[1099063577568673136,2198127153579792384,757.468872,687.188538,826.390442,749.319519,684.987549,829.777222,10033,328.82156148881296,55.73364137396131,5,0,3861,5,0,3904]
[1099063580647792641,2198127157887789312,918.67511,908.800049,928.163086,916.042542,904.323425,925.498352,10033,328.82488565544344,55.73870395757218,5,0,3861,5,0,3904]
[1099063586106059367,2198127153579800192,4142.48291,2697.58911,5882.99561,3804.65771,1843.29065,6294.7124,10033,328.8159705951789,55.73930494488109,5,0,3861,5,0,3904]
[1099063586280482952,2198127157887788416,2682.82666,1872.28027,4822.21094,null,null,null,10099,328.8207766732852,55.740528466124445,5,0,3861,5,0,3904]
[1099063586285143247,2198127157877601920,4952.45654,3450.20239,7048.35986,12422.5283,10558.2236,15297.2305,10033,328.81980852348664,55.74025525985063,5,0,3861,5,0,3904]
[1099063586997924051,2198127157877602048,3055.15625,2582.97314,3692.4314,2609.59668,2291.08203,3159.54126,10033,328.82113975714816,55.74077752704984,5,0,3861,5,0,3904]
[1099063587435653711,2198127157887787776,3332.43848,2192.67261,4841.14795,3875.46753,2602.68481,5596.6333,10033,328.8223370946513,55.74341310533104,5,0,3861,5,0,3904]
[1099063588177332747,2198127157880624000,3534.84595,1462.37,5247.05615,2325.08374,1752.00854,7542.11084,20033,328.8144952268208,55.74201747711555,5,0,3861,5,0,3904]
[1099063611940671435,2198127226597073536,3882.51733,2041.27063,7981.06445,3416.83179,1588.13013,6163.54199,10033,328.81201348784015,55.74588641461271,5,0,3861,5,0,3904]
[1099063612066233701,2198127226598670848,1155.22266,748.017944,2015.68787,4301.80127,3227.84985,5886.63574,10033,328.81444980759926,55.746479747480585,5,0,3861,5,0,3904]
[1099063613609078779,2198127222299786496,4278.74756,3172.84131,5868.75732,3820.65234,2904.72803,5316.7041,10033,328.8116159784868,55.747246869597184,5,0,3861,5,0,3904]
[1099063613643796152,2198127226597073152,4666.44043,2983.4021,7097.10156,4795.89111,3455.73535,6639.46436,10033,328.8133843289986,55.74762970650699,5,0,3861,5,0,3904]
[1099063613814753034,2198127226607263232,2193.05371,2003.79993,2406.96802,2127.83643,1972.52368,2298.94849,10033,328.8125673735338,55.74892821868061,5,0,3861,5,0,3904]
[1099063614108204608,2198127226609148800,3370.33936,2005.32397,5525.69141,3417.1272,1812.64709,6399.31543,10033,328.81111012761164,55.74836995627175,5,0,3861,5,0,3904]
[1099063614368264835,2198127226597760384,4206.35303,2591.58105,5979.1792,5469.47803,2633.50757,7992.31299,10033,328.81174891367414,55.75076847853388,5,0,3861,5,0,3904]
[1099063620101527842,2198127226597760512,3255.04102,1711.69836,5992.3916,null,null,null,10099,328.8112632554583,55.75095186161682,5,0,3861,5,0,3904]
[1099063620229472450,2198127226607262336,3136.31128,2950.66675,3322.51929,3152.41602,2980.22363,3409.39136,10033,328.81117783148693,55.75160211227018,5,0,3861,5,0,3904]
[1099063621842910247,2198127226600859776,4103.4292,2414.29004,7043.16016,4329.48535,1553.93945,9125.75,20033,328.8140987696418,55.75593128457115,5,0,3861,5,0,3904]
[1099063622294829874,2198127226600098304,7130.04736,4886.56299,8795.46582,3151.65405,2480.77441,5938.45605,20033,328.8063891127913,55.753573814272144,5,0,3861,5,0,3904]
[1099063623560827917,2198127226600099456,2235.59619,1109.07812,4747.32715,1931.97498,1592.81238,3843.04077,10133,328.80839880710124,55.75665746217961,5,0,3861,5,0,3904]
[1099063714404950440,2198127428457737728,5948.19043,3970.5979,8704.46973,8212.91504,7002.8252,9397.58008,10033,328.80039252747457,55.7552913817827,5,0,3861,5,0,3904]
[1099063715153020767,2198127428457742208,5034.76807,3549.60229,6806.62207,3153.09985,2621.05542,4083.50684,10033,328.8044962378357,55.75863973659074,5,0,3861,5,0,3904]
[1099063717754590543,2198127428457747328,1669.63184,1473.89844,1927.5885,1781.36438,1540.67493,2145.68359,10033,328.80642799250126,55.76195828053383,5,0,3861,5,0,3904]
[1099063717788013398,2198127432755709440,4368.32422,2659.2688,7566.89502,4393.36035,1855.12427,6928.63818,10133,328.8080954849068,55.762353803006,5,0,3861,5,0,3904]
[1099063723268182849,2198127432765690496,3437.19702,2309.14795,6390.3877,5436.16162,2541.69214,7944.00098,10133,328.79789403201096,55.76301838810991,5,0,3861,5,0,3904]
[1099063723624672135,2198127432755492480,4297.59277,2586.01392,6015.89307,null,null,null,10099,328.7973496174463,55.763009961804734,5,0,3861,5,0,3904]
[1099063723718172572,2198127428457751680,2034.56091,1325.14905,3481.76025,2196.47314,1352.28198,4261.89355,10033,328.79939381562394,55.76446043964845,5,0,3861,5,0,3904]
[1099063724288595762,2198127428457755392,453.002899,438.996857,470.460846,442.552002,427.018829,459.62735,10033,328.80536504528976,55.76632411058547,5,0,3861,5,0,3904]
[1099063725486165232,2198127428457756160,2921.17554,1751.29089,4480.36035,3097.80957,1841.15613,4777.44092,10033,328.797250258972,55.76679820420927,5,0,3861,5,0,3904]
[1099063725930113470,2198127432765756928,4739.41406,2839.4458,6819.87842,5083.39014,3273.0022,7207.62207,20033,328.7949031089522,55.76729245618793,5,0,3861,5,0,3904]
[1099063726784388603,2198127432755861376,2618.94409,1261.15063,4630.81152,2079.35254,1673.2489,4228.25244,10033,328.79779273000094,55.76899984550987,5,0,3861,5,0,3904]
[1099063726855332617,2198127432755490688,5117.95557,3387.93164,7503.06055,5482.95166,3649.25439,7145.45752,10033,328.7996793471365,55.76926162512692,5,0,3861,5,0,3904]
[1099063727057642703,2198127432755490560,4311.56689,2701.33667,6251.5415,3589.88379,2168.35986,5521.73242,10033,328.80056573403726,55.77075717853689,5,0,3861,5,0,3904]
[1099063748907915410,2198127497177235584,5252.17578,3326.84229,6981.15381,5077.50293,3069.30908,7275.01318,10033,328.7937226561907,55.76823553057989,5,0,3861,5,0,3904]
[1099063748998015479,2198127501476290176,3154.6897,1096.96484,5375.29053,5586.73096,4305.79492,7809.70264,20033,328.7927166239259,55.76832011554601,5,0,3861,5,0,3904]
[1099063758032737473,2198127497177250944,6287.40674,4239.15869,8977.9043,5379.25195,3643.56006,7609.05225,10033,328.7872859235458,55.77562332739442,5,0,3861,5,0,3904]
[1099063758114706858,2198127501478002432,4052.53345,2289.75488,5744.30469,5990.34912,4571.58887,8216.52734,10033,328.7885828465645,55.77688493028884,5,0,3861,5,0,3904]
[1099063759550578561,2198127497177251072,4158.2998,2181.77075,5802.74316,3226.36035,2003.83899,4765.19092,10033,328.78427686522963,55.77690624216957,5,0,3861,5,0,3904]
[1099063760461228080,2198127497177255552,3546.42407,2069.1311,5428.00781,2488.88843,1194.35535,6804.13965,10133,328.7885263214278,55.77900678381555,5,0,3861,5,0,3904]
[1099063761320563217,2198127497177260160,3925.06348,2645.00195,5473.71191,4071.64062,2440.80908,7040.02637,10033,328.7909208424867,55.78230777360342,5,0,3861,5,0,3904]
[1099065226100890987,2198130452116603136,5327.04199,3647.31128,7300.56445,4391.19336,3400.34985,5937.50537,10033,328.78003773582327,55.77860341980972,5,0,3861,5,0,3904]
[1099065226348460026,2198130456422664576,761.981812,733.863159,794.673645,760.869873,731.628357,790.570923,10033,328.7839806831803,55.7801377001492,5,0,3861,5,0,3904]
[1099065226522327910,2198130456413164416,2528.45776,1254.67395,4070.23169,5928.29199,4289.01904,8076.32666,20033,328.7828813628522,55.78130351516692,5,0,3861,5,0,3904]
[1099065228179511239,2198130452114767488,4974.1709,3805.98291,6942.60742,3755.27026,3068.4873,4882.80811,10033,328.7869388152327,55.786047910720114,5,0,3861,5,0,3904]
[1099065228443497724,2198130456416154752,3462.57178,1903.97192,5570.28711,6479.25488,5094.49268,9221.51172,20033,328.7785404169452,55.7830173910929,5,0,3861,5,0,3904]
[1099065229261480399,2198130456422664064,6718.21094,5528.46436,9315.29785,5243.40771,4309.16357,6243.22607,10033,328.78011506785646,55.78619544517786,5,0,3861,5,0,3904]
[1099065234910031187,2198130452114774144,3828.9978,2623.57788,5197.88721,3329.60962,2603.64819,4494.33008,10033,328.77619844897407,55.78645730112698,5,0,3861,5,0,3904]
[1099065235157552932,2198130456413786240,4916.84717,2485.26343,7173.73584,6014.45996,5046.92236,7706.08203,20033,328.77781590889185,55.787385691957965,5,0,3861,5,0,3904]
[1099065235249941847,2198130456422663040,3944.79907,2538.85205,6258.12354,4768.75,3430.35132,6499.2749,10033,328.7752127677208,55.78612485038688,5,0,3861,5,0,3904]
[1099065235571150702,2198130456412458624,3616.03931,1952.78687,6940.12207,3082.66455,2140.7981,6476.33936,10033,328.77799806636,55.78846037795616,5,0,3861,5,0,3904]
[1099065235840036879,2198130456422663552,2597.57837,2411.60791,2794.0791,2584.28589,2373.38525,2826.09399,10033,328.78179905180843,55.78850902245568,5,0,3861,5,0,3904]
[1099065235965113435,2198130456422662912,3092.47144,2782.14038,3512.95117,2894.2688,2631.0459,3227.54541,10033,328.7802295746725,55.78901464921316,5,0,3861,5,0,3904]
[1099065260467301647,2198130520836079616,4902.8999,3038.49023,6679.18701,5172.64111,3240.45117,7674.58496,10133,328.7701172254688,55.79056425898044,5,0,3861,5,0,3904]
[1099065261811676217,2198130525131934080,4077.49048,2814.43115,6149.40918,5318.23682,4014.02246,7138.36377,10033,328.7780191595377,55.7951757795806,5,0,3861,5,0,3904]
[1099065262825330193,2198130525131931904,5787.76416,2586.58496,9961.54297,1666.50146,1448.76025,4461.67432,10133,328.76794901081394,55.79534596200141,5,0,3861,5,0,3904]
[1099065263335955514,2198130525142138752,850.92926,793.027832,927.625244,877.069763,823.721313,954.03595,10033,328.7664154287101,55.796269863471366,5,0,3861,5,0,3904]
[1099065364070757427,2198130726992707584,5655.87207,4030.95923,8636.68848,4776.7041,3143.76074,6575.43213,10033,328.758218056473,55.80397458316584,5,0,3861,5,0,3904]
[1099065366568187712,2198130726992718976,4591.58203,3022.66504,6832.16699,5348.21973,4045.80103,6768.86279,10033,328.7594385558502,55.80942681423927,5,0,3861,5,0,3904]
[1099065366790951205,2198130731290358400,3804.11548,2388.81836,5235.60303,3540.07544,2331.75366,5089.54395,10033,328.7627453020495,55.80861130325556,5,0,3861,5,0,3904]
[1099065367535968636,2198130731302460544,3353.26392,2373.54004,5067.45947,2906.64282,2135.69214,3892.3103,10033,328.7628404290828,55.81117982188258,5,0,3861,5,0,3904]
[1099065372465177799,2198130731290695040,4743.54785,3088.78076,7141.63623,4603.68701,3004.80176,6633.65967,10033,328.757297030155,55.8106794818704,5,0,3861,5,0,3904]
[1099065373225020281,2198130731293098368,3644.77734,2242.45776,4911.2959,9491.36816,8223.97168,11197.2393,20033,328.7602453925386,55.811417402202615,5,0,3861,5,0,3904]
[1099065374347840614,2198130726992725376,2645.80054,2160.83057,3477.48926,2347.74463,1847.65283,3069.64014,10033,328.75243189082227,55.81236807372154,5,0,3861,5,0,3904]
[1099065374946623566,2174111521817236736,2971.68262,1756.05652,4621.61084,8666.82422,7534.55469,10244.5029,20033,328.74881242101355,55.81351732254844,5,0,3861,5,0,3904]
[1099065374965915243,2198130731300566784,7539.66113,5959.08887,9770.08301,9987.06836,6649.14404,12778.1211,10033,328.74991602996954,55.81407920318147,5,0,3861,5,0,3904]
[1099065375888046909,2198130731300567040,2893.16504,2399.77759,3434.35938,2614.85522,2248.96704,3231.87744,10033,328.7546592382691,55.81598532606814,5,0,3861,5,0,3904]
[1099065398242019475,2198130800009830784,3687.4729,2302.06006,6157.34277,4485.42139,2806.38525,6431.22559,10033,328.7526778822028,55.81675266224345,5,0,3861,5,0,3904]
[1099065398750050870,2198130800009830656,4039.92432,2754.34497,5954.11963,4064.45068,2930.01855,5362.30176,10033,328.7519879622374,55.81811918550683,5,0,3861,5,0,3904]
[1099065398940234774,2198130800010165504,1993.43884,1098.59766,3051.90112,3916.15649,2825.13208,6029.95801,10033,328.7539235826026,55.81702035710961,5,0,3861,5,0,3904]
[1099065399986127756,2198130800012574080,3701.89844,1565.96045,6256.09473,3022.06348,2310.77979,6496.94238,20033,328.75585471250025,55.82198022267019,5,0,3861,5,0,3904]
[1099065401240117931,2198130800012573568,3159.38794,1803.25513,4518.70166,3963.07983,2629.72363,7706.95557,20033,328.7513802523883,55.82127313116687,5,0,3861,5,0,3904]
[1099065401622758598,2198130795712220672,2188.87207,1500.80286,3065.67603,1443.27905,1199.76294,2707.62646,10033,328.74959870220795,55.821444118965104,5,0,3861,5,0,3904]
[1099065407375475156,2198130800021936640,1035.50476,952.985657,1143.97998,1012.56329,950.02063,1089.71912,10033,328.74596679252136,55.82432498388634,5,0,3861,5,0,3904]
[1099065407446240293,2198130800009825792,3106.89746,1663.81445,5421.40332,2684.40479,1837.02869,5502.95508,10033,328.7443803007277,55.82446805752917,5,0,3861,5,0,3904]
[1099065407564221103,2198130795712228096,6056.58789,4289.35693,7871.94775,4284.78955,3259.70386,5318.84473,10033,328.74821746022184,55.82339417917441,5,0,3861,5,0,3904]
[1099065408587945977,2198130795712232704,2558.1145,1717.65308,3667.97729,2341.35669,1438.90601,3705.18042,10033,328.7506974370274,55.82832649734274,5,0,3861,5,0,3904]
[1099065408850427160,2198130800020041856,4127.35938,3359.36987,5672.33691,4434.1748,3928.57764,4996.52686,10033,328.74203470053493,55.8252512533639,5,0,3861,5,0,3904]
[1099065409585845901,2198130800020041344,5074.91309,3208.00635,8504.85254,5126.26562,3210.75415,7200.69482,10033,328.74184479350777,55.827308530475214,5,0,3861,5,0,3904]
[1099065775960661008,2198131551626475008,3021.29248,2214.73389,4259.52148,2762.43213,2191.22998,3709.06396,10033,328.737566311157,55.826889119472696,5,0,3861,5,0,3904]
[1099065776350483942,2198131555924067200,3937.18115,2469.1394,6419.1499,3518.78101,2387.34106,4874.36182,10033,328.7367042438269,55.82722767466335,5,0,3861,5,0,3904]
[1099065776918130834,2198131551626481280,6112.53076,4187.36523,8819.23828,5141.76953,4035.62598,8361.0791,10033,328.7439901678357,55.82962043410106,5,0,3861,5,0,3904]
[1099065777351539408,2198131555926816384,3249.24121,2765.77441,3924.07861,5093.55957,3876.69019,7069.76221,20033,328.7455401899623,55.83207581136719,5,0,3861,5,0,3904]
[1099065779064315516,2198131555924066816,4999.1084,3027.86255,6762.43896,4598.19434,3071.9375,6498.02588,10033,328.7410834945312,55.83246962909914,5,0,3861,5,0,3904]
[1099065786183332172,2198131555934284672,2310.14429,1971.33618,2649.53027,2184.80811,1916.20862,2555.97388,10033,328.7355827645754,55.8374512817394,5,0,3861,5,0,3904]
[1099065786407930672,2198131555926815488,4160.18701,2416.61816,6310.79834,8322.87207,7186.80176,9958.57617,20033,328.7403177436776,55.83932222194457,5,0,3861,5,0,3904]
[1099065786734975209,2198131555926813696,4280.69727,2329.55103,6032.43555,6221.25928,4736.93018,8225.66992,10033,328.73000754350426,55.83626940129044,5,0,3861,5,0,3904]
[1099065787074563159,2198131555934284416,3241.21509,2438.04053,4579.30029,2965.91504,2380.80762,3699.30664,10033,328.73410341299353,55.83866953303685,5,0,3861,5,0,3904]
[1099065787869247180,2198131555927123712,2768.42798,1353.44202,4478.7749,8419.22656,7287.14209,10171.4766,20033,328.7352981279733,55.839858559890885,5,0,3861,5,0,3904]
[1099065788010911581,2198131551632279808,3718.1521,2007.12109,5716.72803,2973.46362,1821.13879,6457.6875,10033,328.739163567844,55.84071744874279,5,0,3861,5,0,3904]
[1099065788480953267,2198131551626504960,6155.30957,4247.6333,8141.48291,4244.72998,3277.15283,5559.4668,10033,328.73673079468085,55.84146418348256,5,0,3861,5,0,3904]
[1099065810729436107,2198131620345978624,3176.15601,2676.59668,4169.50977,4021.27075,2761.20605,4997.71582,10133,328.72714453681783,55.8396820876123,5,0,3861,5,0,3904]
[1099065812550487060,2198131620345984640,6213.47266,4785.93359,8597.47754,5040.49512,3587.41357,7195.45947,10033,328.7263733623556,55.8429042088917,5,0,3861,5,0,3904]
[1099065813682867672,2198131620345997952,1857.05774,1589.18372,2131.64185,2171.8335,1741.12048,2619.08911,10033,328.73354173574506,55.845754141872185,5,0,3861,5,0,3904]
[1099065818780937946,2198131620345988480,3485.91187,2586.15991,4938.72168,2968.24634,2261.17676,4056.02759,10033,328.7229622826212,55.844126488520814,5,0,3861,5,0,3904]
[1099065820200834416,2198131624643852928,3249.17163,1844.74829,6879.3833,5684.92529,4044.14404,7586.00635,10033,328.73183472072265,55.84960696453998,5,0,3861,5,0,3904]
[1099065822580909481,2198131624653760896,1280.76111,1250.66931,1312.80371,1287.52246,1263.33435,1324.10742,10033,328.7235307661809,55.852150511080445,5,0,3861,5,0,3904]
[1099065822770461819,2198131624653760768,1206.57874,1175.82666,1240.46448,1210.62549,1170.86194,1262.05273,10033,328.72415494588216,55.85324332580574,5,0,3861,5,0,3904]
[1099065913285893322,2198131830803310208,5496.66846,3732.04517,7508.74951,6881.60156,4929.92285,9468.84863,10033,328.7166380629414,55.85001709900524,5,0,3861,5,0,3904]
[1099065914033391157,2198131830812190336,2738.56421,2339.98853,3188.37964,2464.80469,2214.23633,2852.70898,10033,328.7157758327216,55.85325274809431,5,0,3861,5,0,3904]
[1099065914158555051,2198131830801966592,4050.67065,2406.94751,6829.86963,5582.84814,4331.73535,7833.25244,10033,328.7189090236248,55.8537418070787,5,0,3861,5,0,3904]
[1099065914935549108,2198131830812190464,1961.47815,1927.27783,1998.4458,1957.20508,1921.76221,1991.54797,10033,328.72219992873767,55.85513919530515,5,0,3861,5,0,3904]
[1099065915029788270,2198131830801966336,3533.37964,1996.42908,5689.10352,4999.41016,3756.73267,6996.19775,10033,328.71983075511304,55.85525428103079,5,0,3861,5,0,3904]
[1099065915235530572,2198131826504454912,341.203918,332.15921,349.367889,340.984589,331.683105,352.144562,10033,328.72440285002745,55.85692963992804,5,0,3861,5,0,3904]
[1099065915652335945,2198131830812189952,4392.78467,3880.43579,5218.52295,4499.96875,4144.98828,4907.46533,10033,328.7151897853738,55.85491537809023,5,0,3861,5,0,3904]
[1099065915928009527,2198131826504455168,4677.04199,2964.4248,6747.92725,3297.4707,2043.92981,5349.63574,10033,328.71738323995044,55.856492047765215,5,0,3861,5,0,3904]
[1099065916601473175,2198131830801964544,6645.43213,4189.91797,9376.47656,5741.40186,4102.07471,7302.09619,10033,328.72103968699344,55.857376282916,5,0,3861,5,0,3904]
[1099065916760858307,2198131830802269568,5790.88867,3320.27271,8283.54492,5508.00684,4017.55542,7337.0874,10033,328.7227875434806,55.85756753087115,5,0,3861,5,0,3904]
[1099065916898175515,2198131830803435264,4414.16553,2316.61304,8983.92578,6135.03564,4743.13477,8586.99805,20033,328.72215713878177,55.85848540731921,5,0,3861,5,0,3904]
[1099065922524449454,2198131830801963648,3526.08911,2127.88574,5336.03369,4891.93164,1554.68982,7332.78027,10133,328.7097479829655,55.85817708232313,5,0,3861,5,0,3904]
[1099065922906040984,2198131830812189696,6169.75586,3768.40356,8449.81445,4761.19482,3551.70801,6062.78174,10033,328.71353087725146,55.86097117878819,5,0,3861,5,0,3904]
[1099065924191960578,2198131830812189568,3348.22192,2207.86768,4914.84033,3187.08423,2403.08472,4328.52832,10033,328.70956702760174,55.8601503475081,5,0,3861,5,0,3904]
[1099065925350257593,2198131826504460928,3042.45947,1859.00964,8618.15039,2780.76318,1702.80249,3946.71899,11033,328.7171607699497,55.86358957038361,5,0,3861,5,0,3904]
[1099065948270549845,2198131895223940608,4954.24219,3190.75684,7399.66992,3759.77271,2838.13135,5038.84619,10033,328.706816442399,55.86475303487118,5,0,3861,5,0,3904]
[1099065948935891879,2198131895223944960,362.629822,330.264099,404.449615,400.21286,361.467804,443.57486,10033,328.71220709070684,55.86675992524745,5,0,3861,5,0,3904]
[1099065950566973349,2198131895223956864,2143.62573,1880.03125,2403.38184,2084.54907,1918.15918,2300.34106,10033,328.7052437942711,55.86766699313424,5,0,3861,5,0,3904]
[1099065950866096192,2198131899521438592,3090.72412,2151.38184,4935.83057,3227.1792,2116.26416,4871.55615,10033,328.70844078956395,55.867937665343696,5,0,3861,5,0,3904]
[1099065951212371696,2198131899531665920,840.715332,832.337708,848.943054,843.240295,834.921997,850.379822,10033,328.7120237782538,55.87051316437956,5,0,3861,5,0,3904]
[1099065951354143808,2198131899521728768,1654.55054,1473.45776,1845.27246,1754.80542,1560.96545,1969.07068,10033,328.7120629151291,55.871324089574806,5,0,3861,5,0,3904]
[1099065951588026363,2198131895224210560,1783.46289,1718.97864,1842.34387,1766.05969,1688.33655,1831.797,10033,328.7084382042192,55.87087381732381,5,0,3861,5,0,3904]
[1099065957075808612,2198131895223953408,4629.36377,3010.7373,6529.09814,4335.25732,2648.46387,6044.94189,10033,328.7034155258435,55.871393161498375,5,0,3861,5,0,3904]
[1099065957775930694,2198131899522882944,5124.72656,2682.8811,7643.20459,4760.50537,3382.34644,6290.27881,10033,328.71001793735894,55.87438259551561,5,0,3861,5,0,3904]
[1099065957843215529,2198131899521432960,5538.77783,2788.51074,8906.74707,3602.89087,2046.06775,6099.3208,10033,328.70542216441487,55.87284728421518,5,0,3861,5,0,3904]
[1099065959921149213,2198131899521432448,5160.11475,2805.68311,7710.00098,5759.40234,4302.78516,7731.16162,10033,328.70728540800025,55.87723509298629,5,0,3861,5,0,3904]
[1099441259274668607,2198882522358623872,4598.30029,3240.84351,6290.11963,6220.77002,4096.04443,9802.54004,10033,328.6962692238943,55.87567797114066,5,0,3861,5,0,3906]
[1099441260626234090,2198882518064094336,4735.2915,2906.01221,6435.33105,5713.77002,3784.17139,7468.77588,10033,328.7039662446288,55.88014719459399,5,0,3861,5,0,3906]
[1099441260688172169,2198882522371976576,3685.99976,2974.06152,4461.90039,3167.25488,2707.38501,3669.7439,10033,328.6988876109063,55.8786804466875,5,0,3861,5,0,3906]
[1099441261392798833,2198882522371976448,4111.31494,2778.73706,5759.22754,3402.41968,2516.89429,4486.82568,10033,328.69347004418097,55.87829607747823,5,0,3861,5,0,3906]
[1099441262302020738,2198882522358623232,5635.13721,2804.41992,7783.12842,4919.96582,3216.64331,6964.25977,10033,328.6977088166497,55.88027284687124,5,0,3861,5,0,3906]
[1099441262898024020,2198882518064094592,5151.62012,3208.10571,7922.47803,3813.8374,2679.74902,5572.46045,10033,328.69797926804847,55.88235441380573,5,0,3861,5,0,3906]