{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5250,"rows_kept":5250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[989666015238313029,1979332006178952192,5655.72998,2988.25171,8444.59277,3855.13721,3347.62622,6657.31006,21033,325.38864666135606,51.24932602225793,5,0,3860,5,0,3515]
[989666016935136083,1979332006177776640,4592.03271,3108.40454,7173.66943,4681.20996,3468.02148,5886.01709,10133,325.37947000396326,51.25132152347638,5,0,3860,5,0,3515]
[989666017042283172,1979332006183190272,1935.44067,1803.16907,2084.83447,1923.49487,1774.60254,2055.65601,10033,325.38323875053965,51.24992485619955,5,0,3860,5,0,3515]
[989666017435984550,1979332006183190144,2910.02686,2772.30591,3044.7207,2950.78516,2778.94141,3161.4895,10033,325.3862251670864,51.25307286381431,5,0,3860,5,0,3515]
[990416616938063025,1980833213204598528,3730.57324,2322.42065,5173.65137,3166.93237,2332.3645,5962.52344,10133,325.3921091486,51.255362329673616,5,0,3860,5,0,3518]
[990416617864501594,1980833213204598400,2748.84521,1820.68616,4084.0083,3337.41553,2000.79309,4985.97559,10033,325.3902963775909,51.25702465333799,5,0,3860,5,0,3518]
[990416618362321968,1980833217500527616,3308.71655,2142.62939,5165.5752,null,null,null,10099,325.3888621022714,51.25783538846679,5,0,3860,5,0,3518]
[990416618373022988,1980833217511292032,2224.32227,1894.35303,2616.33984,2246.12231,1909.36719,2594.95898,10033,325.38906470761816,51.2581409538142,5,0,3860,5,0,3518]
[990416618742988615,1980833217501008384,3719.30249,1872.08057,5424.86279,4625.12988,3598.75317,6783.94678,10033,325.3939086925561,51.25860724649467,5,0,3860,5,0,3518]
[990416619824373957,1980833217509439488,1616.72424,1417.97876,1817.81104,1621.19446,1440.89575,1871.30701,10033,325.4015751941818,51.25835661017067,5,0,3860,5,0,3518]
[990416620144962310,1980833213203443456,3003.96143,2076.00269,5651.05518,3630.78467,2110.07812,5090.22021,10033,325.398224985408,51.25915321514288,5,0,3860,5,0,3518]
[990416621074585274,1980833217501008512,4879.6001,3063.75708,6511.78955,3571.50513,2770.67065,4823.79053,10033,325.404525555618,51.26272374029811,5,0,3860,5,0,3518]
[990416622955438562,1980833217501008128,4291.66748,2863.05762,6726.46875,4726.68066,2173.54736,6140.47168,10133,325.39981312260664,51.2643170430056,5,0,3860,5,0,3518]
[990416623473024136,1980833217509437568,2084.93652,1943.81897,2276.62402,2043.60278,1896.51416,2198.75757,10033,325.3994333841912,51.26566824946176,5,0,3860,5,0,3518]
[990416634698049749,1980833247564337024,4345.1084,3171.70679,6528.0459,4213.49609,3323.19946,5182.94287,10033,325.40309852782946,51.26651762329261,5,0,3860,5,0,3518]
[990416636722772927,1980833247563188864,5561.72852,4022.19971,8573.70117,6880.99121,4808.78271,8957.04199,10033,325.4153468951069,51.26922202037498,5,0,3860,5,0,3518]
[990416637297816574,1980833251860266240,3217.56616,1944.83728,4661.06787,3278.09717,2543.10156,5905.99902,10033,325.4152561654771,51.271052189547234,5,0,3860,5,0,3518]
[990416637835289317,1980833251869176448,1472.15967,1437.88525,1515.48108,1475.69824,1432.58423,1505.62341,10033,325.42064298886964,51.27260486856533,5,0,3860,5,0,3518]
[990416638761695770,1980833251871030144,3327.53638,2979.11523,3649.95728,3321.30884,2963.41797,3859.26611,10033,325.4206980845776,51.27596968346853,5,0,3860,5,0,3518]
[990416639894990916,1980833247562938624,4751.73828,3402.14331,6698.93555,4123.64209,3091.95898,5590.11816,10033,325.4163276430817,51.27432226937725,5,0,3860,5,0,3518]
[990416640406808049,1980833251869175168,1159.51672,1111.42297,1199.05847,1151.56763,1114.80737,1198.32751,10033,325.4192691161733,51.27793985617149,5,0,3860,5,0,3518]
[990416640520088286,1980833247562940160,2615.35498,2147.05444,3260.79956,2211.09473,1928.66785,2612.0835,10033,325.41693958109056,51.27719503641808,5,0,3860,5,0,3518]
[990416685226076587,1980833354939480576,3482.12183,2504.23242,4907.10303,5159.87256,3961.12061,6609.8877,10033,325.4272786563783,51.27915665599509,5,0,3860,5,0,3518]
[990416685243548250,1980833354939479936,5110.0332,3118.43286,7774.21582,4867.9209,3761.27734,6993.92822,10033,325.4277513310301,51.27962066721873,5,0,3860,5,0,3518]
[990416687078684850,1980833354948390144,2010.24731,1880.5791,2182.52588,1964.26489,1810.82788,2172.81714,10033,325.4218628453907,51.2821522460117,5,0,3860,5,0,3518]
[990416689607769590,1980833354949103744,3426.02441,2157.17163,5045.74805,5874.16846,4534.52197,7557.90332,20133,325.43780619597544,51.285727755969496,5,0,3860,5,0,3518]
[990416692306381323,1980833354948389760,1273.74878,1238.61304,1311.80652,1267.07812,1225.1145,1301.01428,10033,325.4346166816595,51.290120396064594,5,0,3860,5,0,3518]
[990416704428651239,1980833385002157696,3034.8728,1884.70569,6467.65869,3364.95386,1582.91748,5049.59277,10133,325.4428220285022,51.293819570185,5,0,3860,5,0,3518]
[990416706051282751,1980833389299215232,3934.73218,2633.69165,5403.46289,4052.79517,2701.47852,5291.82178,10133,325.44818591095503,51.29564944356986,5,0,3860,5,0,3518]
[990416706162045356,1980833385002159744,666.323792,579.391174,836.658325,594.572205,525.76178,696.752014,10033,325.4471077121821,51.295911253141774,5,0,3860,5,0,3518]
[990416707338574071,1980833389308128384,5249.76953,3627.50391,7374.80225,4565.88525,2942.5271,7869.90479,10133,325.4540397948433,51.29922972799795,5,0,3860,5,0,3518]
[990416708469215768,1980833389308127616,3089.104,1986.276,5168.87012,4179.57275,1320.30469,5614.60156,10133,325.4475587350424,51.30027827804215,5,0,3860,5,0,3518]
[990416890375358556,1980833767259138432,4260.34961,2561.69629,7697.39697,2406.24829,1806.83167,5772.53174,20133,325.45862064279555,51.30049947293753,5,0,3860,5,0,3518]
[990416890404942189,1980833767257389824,2613.97168,1463.04602,4585.66406,1654.3291,782.284424,2593.9436,20133,325.4594921028957,51.30058084751044,5,0,3860,5,0,3518]
[990416892317997646,1980833767256883584,4310.07959,2543.80908,7215.16016,4736.74951,3199.18555,6771.19971,10033,325.4544957761404,51.30251613255249,5,0,3860,5,0,3518]
[990416892601412571,1980833762959018624,1278.93591,942.287659,1892.04956,1815.9187,1600.88782,2109.64404,10033,325.457227310382,51.30437455709387,5,0,3860,5,0,3518]
[990416895165472990,1980833762958891136,4373.06104,3173.09863,5698.36719,3404.66162,2736.81689,4364.24268,10033,325.4640856620533,51.30851803441912,5,0,3860,5,0,3518]
[990416895173039994,1980833767256336256,4372.54688,2883.11987,7890.08252,4285.21631,3345.75073,6435.1665,10033,325.4660812478447,51.30763679928065,5,0,3860,5,0,3518]
[990416895257576481,1980833762958891008,146.008713,144.873947,147.280945,146.166306,144.867371,147.508591,10033,325.467574889863,51.308832334409566,5,0,3860,5,0,3518]
[990416895612937384,1980833767265250048,143.968384,141.673309,145.810226,143.507523,141.140076,145.729752,10033,325.46789822009924,51.30873280099923,5,0,3860,5,0,3518]
[990416896235374354,1980833762958892544,1882.61987,1664.0575,2159.51294,1831.29785,1633.20032,2172.07178,10033,325.4680943462816,51.311436022568586,5,0,3860,5,0,3518]
[990416896384246041,1980833767256335232,1369.69336,1157.96851,1628.92627,1555.40491,1381.33081,1775.8689,10033,325.46902406139003,51.311331273266816,5,0,3860,5,0,3518]
[990416908095814512,1980833797319030400,4956.37207,3325.84253,6768.30078,4872.72559,3572.65869,6606.43799,10033,325.47367349771525,51.31409669213605,5,0,3860,5,0,3518]
[990416909122052465,1980833797318758016,2467.55542,1680.60315,3671.36768,2864.53857,1632.6283,4337.06836,10133,325.4766777941253,51.31751449046148,5,0,3860,5,0,3518]
[990416909185122890,1980833797326386560,5310.12305,3778.073,7436.17041,4931.84521,3768.44385,6361.32471,10033,325.47823927485666,51.31735440975463,5,0,3860,5,0,3518]
[990416909789951130,1980833797318632192,1984.3075,1509.45935,2827.94043,1890.49756,1559.82507,2638.6731,10033,325.4738888902604,51.31668242182701,5,0,3860,5,0,3518]
[990416909870039858,1980833801616073472,3012.88696,1371.2627,4782.49561,null,null,null,20099,325.4733804713602,51.31667007579986,5,0,3860,5,0,3518]
[990416911274525947,1980833801616619520,1145.849,771.246826,1622.64709,2986.86621,2422.69507,4558.7915,10033,325.4755248198357,51.31950875745255,5,0,3860,5,0,3518]
[990416911319741646,1980833801624987648,1764.2002,1627.052,1938.55237,1671.26465,1578.05823,1773.25537,10033,325.47528096124256,51.32014643278881,5,0,3860,5,0,3518]
[990416913785507806,1980833801616073344,3765.60596,2028.21045,6681.96924,1408.52283,1207.2793,1590.33728,10033,325.4803593577318,51.32096832436451,5,0,3860,5,0,3518]
[990416913944885783,1980833801624987776,5018.25732,3902.64429,6843.2085,5520.60205,4454.17432,8212.60645,10033,325.4795283359063,51.32190801383207,5,0,3860,5,0,3518]
[990416914254341574,1980833801618884096,4238.82031,2171.36206,5871.11816,3588.40503,2607.50073,5682.47412,10033,325.4778484323349,51.32164306644083,5,0,3860,5,0,3518]
[990416915091671527,1980833797318633984,3806.58032,2885.35498,5260.97461,3321.18823,2510.72021,4260.1416,10033,325.48534122552746,51.32501827167128,5,0,3860,5,0,3518]
[990416960490122591,1980833900397850112,3007.50415,2250.65259,4124.88086,2604.77905,2142.37134,3267.75537,10033,325.49411529006954,51.32833637600828,5,0,3860,5,0,3518]
[990416961530315891,1980833900398251904,2143.07007,1468.03711,3724.54834,3745.6709,3023.13281,5343.62598,10033,325.485995184205,51.32795961119886,5,0,3860,5,0,3518]
[990416961582369268,1980833904695287808,2822.03516,1951.01465,4659.69092,null,null,null,10099,325.4864247112782,51.328410925982816,5,0,3860,5,0,3518]
[990416961930442927,1980833904698103424,3371.3147,1728.09631,4801.83789,3266.30396,2799.94995,4868.7124,20033,325.4877313830416,51.330288190005234,5,0,3860,5,0,3518]
[990416962313096656,1980833904695287936,4938.68018,3064.42065,8063.40625,3566.28662,1427.15967,4792.14551,10133,325.4932606920933,51.33056475078176,5,0,3860,5,0,3518]
[990416962818378109,1980833900398253056,4619.06494,3159.91748,6750.00635,1645.77869,1495.31055,1795.89294,10033,325.4924993488093,51.33181480077293,5,0,3860,5,0,3518]
[990416964474421528,1980833900398253952,2889.68384,1736.52808,5601.9541,3052.38892,1175.78833,5530.31836,10133,325.50473097576764,51.33380807910875,5,0,3860,5,0,3518]
[990416964799135856,1980833904697538688,3922.47095,2624.95532,5814.81592,3712.71411,2207.07861,6302.85596,10133,325.5022119898724,51.33455215485491,5,0,3860,5,0,3518]
[990416965479489614,1980833904695287680,2275.35278,1465.75183,3773.42969,3853.18359,1464.98474,9065.84277,10133,325.4957120117093,51.33395504664976,5,0,3860,5,0,3518]
[990416966167636066,1980833904704202624,2020.75122,1903.20264,2155.11792,2038.58704,1911.20874,2172.57837,10033,325.4978028152908,51.33660556524906,5,0,3860,5,0,3518]
[990416966548949630,1980833904695287552,3531.77759,2114.98486,5473.12695,3083.56396,2187.33813,4795.95312,10033,325.4995604149205,51.3367792271309,5,0,3860,5,0,3518]
[990416966807846277,1980833904695287424,4233.21436,2652.49512,6220.1499,3724.80933,2441.90137,5356.04297,10033,325.5020687376842,51.338105105705566,5,0,3860,5,0,3518]
[990416977359500214,1980833939058560128,3422.2168,1445.65491,9362.81445,6264.82617,5233.35693,7356.94971,20033,325.5131111129094,51.33990990994304,5,0,3860,5,0,3518]
[990416978988514020,1980833939055025536,2327.64038,1377.16589,4309.03564,1868.87549,1630.42334,3489.53882,10033,325.5057056582384,51.34141284273241,5,0,3860,5,0,3518]
[990416980122611657,1980833939055025152,2888.14526,1819.7644,4667.2002,3266.62915,2213.68896,5339.78955,10033,325.51004056083866,51.34554793215908,5,0,3860,5,0,3518]
[990416983028221582,1980833939055025280,1192.20178,739.805664,2413.9104,1873.22705,1578.901,2161.59814,10033,325.5120838904542,51.34639989209248,5,0,3860,5,0,3518]
[990416983259980989,1980833939055025024,3155.55054,1384.07886,5135.66211,1605.81384,1145.12,2881.29004,10033,325.5126437462882,51.347445219278,5,0,3860,5,0,3518]
[990416983416114782,1980833939063940736,999.929932,961.497009,1033.75842,1002.57214,963.439087,1057.10791,10033,325.5134574759296,51.348164314012905,5,0,3860,5,0,3518]
[990416983602814020,1980833939063940864,1552.00891,1413.71143,1722.39038,1517.25635,1370.44116,1655.92188,10033,325.51762691440115,51.348286348176885,5,0,3860,5,0,3518]
[990417717926423925,1980835416524829568,3944.25806,1608.27222,7378.45752,2554.91724,2184.84229,4193.4126,11033,325.5251497334527,51.3528982770352,5,0,3860,5,0,3518]
[990417721791148408,1980835416524317440,3756.40674,2542.90674,6064.74414,3911.93872,2455.64697,5466.26953,10033,325.5284594070288,51.35873702004584,5,0,3860,5,0,3518]
[990417722054590900,1980835416532844288,3477.16089,2146.74268,5190.8374,null,null,null,10099,325.5309449624808,51.36014345120773,5,0,3860,5,0,3518]
[990417722070390707,1980835412226345344,2513.9397,2364.75635,2720.75903,2516.70923,2361.89502,2632.12915,10033,325.5313804971146,51.36046106242686,5,0,3860,5,0,3518]
[990417722570223571,1980835412226345472,1453.44006,1282.14612,1662.59705,1420.17041,1253.53918,1726.01819,10033,325.5368854959704,51.3614690562812,5,0,3860,5,0,3518]
[990417732239972427,1980835450886356224,4103.18359,1919.36499,6910.09863,4874.5332,4244.38672,6052.05371,20033,325.54384660760786,51.36172220315046,5,0,3860,5,0,3518]
[990417735146775786,1980835450894338304,4220.59473,2618.55103,6808.82861,3974.03589,2971.59204,5522.58301,10033,325.5409715764976,51.36552904421051,5,0,3860,5,0,3518]
[990417737098203177,1980835450885312256,4110.146,2766.71655,6653.17432,5188.15088,2097.72144,6478.11475,10133,325.5500560129989,51.36957849737978,5,0,3860,5,0,3518]
[990417737556201673,1980835450892582912,1654.84668,1537.78235,1777.83032,1657.23254,1539.12305,1791.68005,10033,325.55452989950027,51.36992239944021,5,0,3860,5,0,3518]
[990417738196431815,1980835450884055040,3289.49219,1855.80017,7090.05957,2274.6748,1837.39514,4533.35693,10133,325.55302698271134,51.37198781424607,5,0,3860,5,0,3518]
[990417739220357913,1980835446586497920,3267.59912,2150.78418,4583.66602,1347.7688,1130.34351,3755.42456,10033,325.54842907754374,51.37240619685159,5,0,3860,5,0,3518]
[990417739503392141,1980835450884567680,1710.01343,1017.76245,2874.38672,1740.91577,1432.92102,2129.9834,10033,325.55105111985785,51.37228996232575,5,0,3860,5,0,3518]
[990417740206233552,1980835450884053632,2946.78223,1807.8291,4143.44043,3728.10767,3091.41455,4670.41895,10033,325.5508368125776,51.37414769231051,5,0,3860,5,0,3518]
[990417785301441744,1980835553963270016,4003.61768,2319.40869,7426.32227,3725.36255,2016.5719,5412.23779,10133,325.561887630663,51.37710228725985,5,0,3860,5,0,3518]
[990417785377304491,1980835553971797504,2452.87476,2323.24438,2573.82715,2482.89038,2376.14111,2592.06592,10033,325.5625636465712,51.377967672567934,5,0,3860,5,0,3518]
[990417788344429727,1980835553964525568,3042.40259,1463.67407,5284.87061,3987.73242,3197.38159,6672.50928,20033,325.56573389569974,51.38004499588354,5,0,3860,5,0,3518]
[990417789909718680,1980835553965029376,3162.48022,2045.60779,4547.69238,5524.24609,1148.1792,9168.70312,20133,325.56226870434114,51.380764161898014,5,0,3860,5,0,3518]
[990417789966760778,1980835553963268608,2024.3938,1204.82617,3057.62476,1691.77856,1378.16577,1911.48621,10033,325.56325862992685,51.38124391078648,5,0,3860,5,0,3518]
[990417790434341928,1980835549663970304,3448.38574,2620.27588,5239.60498,4150.02002,2733.87891,5832.64648,10033,325.5610265061402,51.38190234176886,5,0,3860,5,0,3518]
[990417800858913299,1980835584023720704,2466.55933,1907.02173,3481.99365,2263.08228,1856.93396,2846.38696,10033,325.5742374617281,51.385567536087066,5,0,3860,5,0,3518]
[990417803427341002,1980835584023735296,2721.63501,2201.29077,3339.39575,2358.87476,2018.66504,2858.13818,10033,325.5687610933704,51.38843166563056,5,0,3860,5,0,3518]
[990417806702171696,1980835588323006080,4167.62354,2194.55981,7643.36768,3285.40137,1827.29761,5294.19434,10133,325.5842752163822,51.39545352824568,5,0,3860,5,0,3518]
[990417992762679446,1980835966280643072,3130.14404,1762.40405,5753.51074,4202.37646,3178.80469,6002.84863,10033,325.58951425940694,51.40341496768977,5,0,3860,5,0,3518]
[990417995444909045,1980835961980937600,3029.6355,2064.10034,4094.57153,3478.19409,2661.51709,5826.14795,10033,325.6056913070455,51.4078802309766,5,0,3860,5,0,3518]
[990417996243616472,1980835961980931456,1388.07581,1167.20959,1663.59167,2007.80725,1699.74023,2260.10352,10033,325.59725318401314,51.40620021910091,5,0,3860,5,0,3518]
[990418007902638923,1980835996340689024,1717.8999,1342.90881,2218.61475,1699.33374,1509.51245,2011.58875,10033,325.61221171265413,51.4111581447808,5,0,3860,5,0,3518]
[990418009903365010,1980835996340707840,587.951965,570.937988,602.424988,586.083923,569.262146,603.767517,10033,325.6050846950327,51.41507869200273,5,0,3860,5,0,3518]
[990418011205038937,1980835996340698624,5288.60449,3967.94312,7638.84521,4307.82178,3498.08057,5551.60059,10033,325.61532764477715,51.41439045699813,5,0,3860,5,0,3518]
[990418012138767435,1980835996340717440,6400.43994,4889.92969,8988.66992,5878.44824,4205.01172,6999.04346,10012,325.61934589712394,51.41658821738516,5,0,3860,5,0,3518]
[990418012337861693,1980835996340717568,3771.33838,2800.73364,5273.86328,5314.14551,3213.45361,7555.1377,10033,325.61980352860047,51.41801817088,5,0,3860,5,0,3518]
[990418015032970520,1980835996340736128,4825.57959,3343.28003,6856.75732,5594.55957,4413.7583,7587.15381,10033,325.6166679835424,51.42280790792345,5,0,3860,5,0,3518]
[990418059214987812,1980836103727611008,2638.23022,2411.11987,2955.01416,2992.00317,2643.61865,3344.03198,10033,325.62511665511346,51.423706014675744,5,0,3860,5,0,3518]
[990418060721986670,1980836103719080704,2584.79224,2192.03784,3153.34692,2363.70093,2027.67456,2772.88525,10033,325.623680083917,51.42423140667206,5,0,3860,5,0,3518]
[990418062610060583,1980836103720873216,3436.25879,2069.99414,5230.25293,3401.66553,2522.80273,6409.22852,10033,325.63271174609923,51.42567068332369,5,0,3860,5,0,3518]
[990418063357260775,1980836103719080576,2526.75757,1671.44556,3811.18262,3567.854,2653.5415,4419.36621,10133,325.63157725024723,51.42893807563874,5,0,3860,5,0,3518]
[990418065732266675,1980836103721427456,1825.43958,426.548157,3260.62939,3948.28052,3246.30518,5005.97119,21033,325.6300484040752,51.43302168780032,5,0,3860,5,0,3518]
[990418066026377265,1980836099419992320,3904.9043,2424.26782,5581.66455,3203.00073,1632.36145,4675.52246,10133,325.6339551663549,51.43315231006844,5,0,3860,5,0,3518]
[990418066713193740,1980836103719674496,3721.95337,2248.82031,5428.90723,1957.12488,1023.95026,2673.66162,10033,325.6361380254216,51.435800220928726,5,0,3860,5,0,3518]
[990418080584834048,1980836133779759232,1896.96362,1363.8158,2829.28735,3377.68774,2828.85693,3998.80029,10033,325.6499332615858,51.44070223087722,5,0,3860,5,0,3518]
[990418080956526126,1980836138079417344,4361.95703,2486.98706,7027.30469,4084.09351,2103.25317,5618.12305,10133,325.6536993567043,51.44180344975325,5,0,3860,5,0,3518]
[990418081114433139,1980836138079414912,4283.9292,2521.48291,6314.62842,4023.48047,2544.15967,6010.41309,10033,325.65392369804925,51.44327835515957,5,0,3860,5,0,3518]
[990418082939971696,1980836133782445568,1227.91052,788.486084,2875.10059,977.400574,795.792603,1205.88623,10033,325.64763532057145,51.445344523947625,5,0,3860,5,0,3518]
[990421013967154829,1980842013594672256,4497.52441,2738.97339,6156.87939,4598.29199,2346.55713,6732.77344,10133,325.65553911664404,51.44677832371711,5,0,3860,5,0,3518]
[990421014841870764,1980842009295055360,3499.0769,2214.24658,5314.34424,3157.54199,2131.87866,4228.41113,10033,325.66413928044534,51.45070454400992,5,0,3860,5,0,3518]
[990421015581641736,1980842013594671488,2603.47192,1746.34045,3747.90552,2958.74951,2168.05078,4455.29492,10033,325.65458153534524,51.448483297569766,5,0,3860,5,0,3518]
[990421015731785576,1980842009295048832,3071.49829,2044.57336,4954.12842,3168.76025,2594.01465,3777.33691,10033,325.6580823120905,51.449172730853554,5,0,3860,5,0,3518]
[990421017272727051,1980842013603137408,533.221497,290.58197,1073.42493,3884.02954,3248.3374,5792.96533,20033,325.65978500176806,51.45292485901524,5,0,3860,5,0,3518]
[990421019028401032,1980842009296712960,569.010986,481.769257,662.815491,640.150391,540.5047,777.863037,10033,325.67225240320744,51.45539048553034,5,0,3860,5,0,3518]
[990421020869888842,1980842009295080704,2995.18481,2356.57861,4105.10156,2820.63818,2177.2605,3674.30396,10033,325.6686905338735,51.45713347582869,5,0,3860,5,0,3518]
[990421021734946318,1980842009296562432,3525.43286,2035.13562,5131.9917,1565.82983,1349.46472,1773.5321,10033,325.667271545144,51.46006166914566,5,0,3860,5,0,3518]
[990421031618878329,1980842047955462528,1922.85803,963.759033,2771.13696,1869.70142,1561.4458,2307.42212,10033,325.679477341076,51.4604839326401,5,0,3860,5,0,3518]
[990421033013035411,1980842047962515968,1728.36353,1461.96729,2051.81177,1622.91455,1381.44299,1903.09253,10033,325.6729873392373,51.461690139029294,5,0,3860,5,0,3518]
[990421033541607029,1980842047954949376,3503.94946,2216.48975,6046.36768,3603.91943,2676.59644,5595.80811,10033,325.6717818099846,51.46302573697851,5,0,3860,5,0,3518]
[990421034610249159,1980842043654851456,4101.02979,2465.97412,6171.19531,4398.99609,3106.92554,6212.93213,10033,325.6756881957445,51.46579651882567,5,0,3860,5,0,3518]
[990421035674967963,1980842047954407168,5603.16602,3859.19653,8112.14062,4063.60181,3089.19287,4970.50293,10033,325.6835533728002,51.466205301030286,5,0,3860,5,0,3518]
[990421035715341016,1980842043654854144,3120.05029,2329.18652,4153.63867,null,null,null,10099,325.6829581559397,51.46662680589508,5,0,3860,5,0,3518]
[990421037607160802,1980842043654860672,4535.19189,2046.7832,8424.58789,5575.14941,4698.25244,6790.68652,10033,325.6788899796482,51.46796911165132,5,0,3860,5,0,3518]
[990421037617098502,1980842047954403456,2570.76465,1717.05164,3674.58838,2592.53809,1552.67419,3507.79395,10033,325.6797106627148,51.46831905240746,5,0,3860,5,0,3518]
[990421082194123495,1980842151035418624,3701.51025,2160.37695,5174.021,5691.35547,4883.10547,6985.61426,10033,325.6911764287926,51.46981706755839,5,0,3860,5,0,3518]
[990421085524854808,1980842151033618688,3184.61328,1736.39148,5097.70898,3906.09668,2136.01831,5305.79248,10133,325.6959177721096,51.47635365720273,5,0,3860,5,0,3518]
[990421085688868854,1980842151033617280,1120.43762,756.122864,1879.00098,2150.84058,1817.44507,2795.2688,10033,325.6945467798087,51.47734809756557,5,0,3860,5,0,3518]
[990421086024721851,1980842151041728768,5541.35693,4483.37646,7178.22119,5115.60449,4157.21387,6647.83447,10033,325.6929748883616,51.47741387377112,5,0,3860,5,0,3518]
[990421086406274318,1980842151033621760,3485.62573,2390.55029,5040.12402,3290.22583,2086.79321,4659.42334,10033,325.6996100818241,51.47512332747713,5,0,3860,5,0,3518]
[990421087221443151,1980842151041729664,3906.88452,3316.61621,4780.26807,3457.125,2915.63013,4080.13135,10033,325.70011349529585,51.47837029907765,5,0,3860,5,0,3518]
[990421087324702332,1980842151041731328,1127.60486,997.468933,1281.71216,1523.4718,1131.94006,1779.62512,10033,325.7035692662094,51.47679358327566,5,0,3860,5,0,3518]
[990421087776180583,1980842146735083904,4457.53564,3203.83179,6743.38965,3347.41968,2656.79224,4653.11523,10033,325.7049431560836,51.47995961420154,5,0,3860,5,0,3518]
[990421088256664470,1980842151041729408,1688.03711,1564.90723,1861.98535,1659.60132,1550.4021,1771.89661,10033,325.70559064014714,51.48155894730883,5,0,3860,5,0,3518]
[990421089842643020,1980842151041729152,1995.64185,1870.79248,2147.69507,1923.91821,1825.4707,2038.34766,10033,325.7037809184849,51.48245959323659,5,0,3860,5,0,3518]
[990421089940907970,1980842151043363968,1978.05042,1655.25049,2403.91162,1886.9801,1659.47693,2231.68457,10033,325.702784439556,51.48341702324728,5,0,3860,5,0,3518]
[990421099426731668,1980842185393358976,5080.26953,2770.19946,8939.16406,1664.97327,1424.58191,3997.89941,10133,325.7106736488612,51.48193840217736,5,0,3860,5,0,3518]
[990421099513370916,1980842185401468672,4227.85449,3284.04053,5555.20605,3260.1853,2512.8125,4322.25684,10033,325.7104676240958,51.48267021238082,5,0,3860,5,0,3518]
[990421100256237917,1980842185393358336,3311.75439,1620.66565,5319.09033,3355.91357,1998.7345,5102.32129,10133,325.7119504495827,51.483640057567385,5,0,3860,5,0,3518]
[990421102551939651,1980842185401466624,3668.85034,2926.8103,5036.62109,4202.58789,3022.48438,5255.66357,10033,325.7086903758098,51.48762684835089,5,0,3860,5,0,3518]
[990421102651776070,1980842181093883136,2494.08936,2010.98535,3111.97314,2113.35327,1741.64282,2655.44043,10033,325.7120655342163,51.48803607764682,5,0,3860,5,0,3518]
[990421103866948252,1980842181093882880,4438.41504,2815.9917,6877.46875,3799.94897,2749.70703,5183.78174,10033,325.71729237714885,51.48848388783876,5,0,3860,5,0,3518]
[990421105121798581,1980842185393354752,3677.81689,1624.48779,6725.49512,2207.84277,1778.1864,3473.13477,11033,325.7205115141491,51.49161505509646,5,0,3860,5,0,3518]
[990421106192833635,1980842181093893760,5276.02637,3770.54834,7142.81201,4434.854,3346.54712,5827.15771,10033,325.71320460783016,51.49145075656693,5,0,3860,5,0,3518]
[990421107425111407,1980842185395180288,3575.40771,2049.69873,5524.44385,9003.58301,7562.30908,10492.4961,20033,325.716819214181,51.495469420665,5,0,3860,5,0,3518]
[990421289433981767,1980842563351604608,3719.21729,2299.26294,5240.27832,4065.48315,3079.97729,5823.10791,10033,325.728823435328,51.497142160707625,5,0,3860,5,0,3518]
[990421290148402315,1980842559051044992,2334.64062,1764.99609,3737.87036,2187.31421,1808.53821,3078.05493,10033,325.7298927377379,51.49929228564665,5,0,3860,5,0,3518]
[990421290679190064,1980842563358588416,1775.03601,1614.51904,1966.9928,1741.37866,1571.96802,1891.20618,10033,325.7234813158124,51.49766596800119,5,0,3860,5,0,3518]
[990421292085032325,1980842563350473344,2391.41431,1600.74414,3619.57227,2717.00244,2295.47119,3555.26709,10033,325.7253232559108,51.501343455533785,5,0,3860,5,0,3518]
[990421293631249601,1980842559051053952,3084.9751,2181.48169,4352.71436,2730.74976,2088.47485,4029.52222,10033,325.7369075424074,51.50227289862933,5,0,3860,5,0,3518]
[990421294723777321,1980842563352312192,5457.31592,2175.96802,8804.47168,5285.37305,4566.85596,6559.37402,20033,325.73053457610786,51.50271206354793,5,0,3860,5,0,3518]
[990421295598363128,1980842563352313984,4158.04248,2630.19897,6147.95459,5245.50781,4426.98438,7002.7666,20033,325.73155793886593,51.50604983908,5,0,3860,5,0,3518]
[990421296278910321,1980842559051072256,5438.27734,4094.41309,6906.24268,5332.06592,4605.49902,6038.60352,10033,325.73392410381206,51.5070028991708,5,0,3860,5,0,3518]
[990421296335716740,1980842563350472704,4377.01074,2754.84326,6201.31445,4700.21582,3482.39478,7064.50537,10033,325.7325304545305,51.506680361716015,5,0,3860,5,0,3518]
[990421296494881701,1980842563350472832,4598.10205,3215.13696,6660.75537,4227.23926,3226.5813,5673.12842,10033,325.7355770452453,51.50802608146013,5,0,3860,5,0,3518]
[990421307307699994,1980842597710212224,2774.24146,1831.97437,3927.17944,2791.8689,2091.01074,4556.17822,10033,325.7459209877068,51.51085188373756,5,0,3860,5,0,3518]
[990421308582449400,1980842597712061696,569.592957,335.968903,992.537476,409.78064,287.189911,623.395569,20133,325.7441487598291,51.51078569196134,5,0,3860,5,0,3518]
[990421310479030873,1980842593410830464,4631.79541,3679.05103,5798.86133,4086.9646,3363.86108,5415.72852,10033,325.75253780943774,51.514274196524646,5,0,3860,5,0,3518]
[990421311012318979,1980842597718326400,1282.47754,1249.41516,1313.47888,1285.45789,1256.78845,1316.22778,10033,325.757579940789,51.51586039785143,5,0,3860,5,0,3518]
[990421311193001571,1980842593413300352,3145.77075,2456.35669,4374.64697,2779.45117,2282.69385,3334.99805,10033,325.7565799364103,51.51708863779023,5,0,3860,5,0,3518]
[990421313736210120,1980842597711273856,2763.5813,1637.35486,5389.229,4768.46729,3963.51001,5950.47266,10033,325.7536431930033,51.52081323877009,5,0,3860,5,0,3518]
[990421357497381572,1980842696490059008,4149.89355,3088.80566,6077.2793,3569.72266,2665.90698,4691.88672,10033,325.7583852002309,51.51942809242636,5,0,3860,5,0,3518]
[990421357916602063,1980842696490058752,1890.71777,1595.39587,2239.08154,1810.22693,1596.20142,2529.69263,10033,325.7626108520513,51.51937535894953,5,0,3860,5,0,3518]
[990421358163382801,1980842696490078848,4165.45508,2721.66138,5705.9458,3318.89746,2589.74512,4545.71045,10033,325.76345129104004,51.52158281344709,5,0,3860,5,0,3518]
[990421360581340676,1980842700789425664,3565.9187,2324.48315,5072.01123,3669.53711,2700.11304,5163.99121,10033,325.7628447458802,51.52619565805298,5,0,3860,5,0,3518]
[990421360681327148,1980842696490076160,3310.18604,2281.94141,4947.58105,2835.5498,2102.33472,3785.44727,10033,325.76066321864363,51.52511829145716,5,0,3860,5,0,3518]
[990421361068182925,1980842700790584192,807.809509,491.700348,2021.65723,2803.02759,2390.39258,3387.71021,10033,325.7614366206542,51.527005870125336,5,0,3860,5,0,3518]
[990421361287768971,1980842700797540992,1090.63025,1078.60205,1100.4751,1086.25366,1072.76208,1099.52637,10033,325.766564156027,51.52343075021045,5,0,3860,5,0,3518]
[990421361866270779,1980842696490078720,3893.32275,2231.17578,5876.14404,null,null,null,10099,325.7652493685801,51.52580229232589,5,0,3860,5,0,3518]
[990421363270448472,1980842700791303552,3165.50879,1896.42358,4287.19629,8915.11816,7530.98047,10666.8027,20033,325.7723801208607,51.53079503753102,5,0,3860,5,0,3518]
[990421363293526041,1980842696498810368,3878.56201,2641.81201,5958.62842,3503.7085,2548.89258,4557.99268,10033,325.764886720811,51.525589285874695,5,0,3860,5,0,3518]
[990421364080048021,1980842700789425280,3420.36328,2439.56201,5248.07373,2725.37451,2055.80615,3679.2998,10033,325.76366182456024,51.5294853878399,5,0,3860,5,0,3518]
[990421365118080205,1980842696490098560,3728.47119,2129.95947,5910.30908,2177.89038,1387.75977,3222.64185,10033,325.7682827039331,51.53200507397983,5,0,3860,5,0,3518]
[990421365261185624,1980842700789425408,4074.24048,2686.67285,5496.35254,5253.21436,3342.96924,6752.93359,10133,325.77034287838325,51.53263486596197,5,0,3860,5,0,3518]
[990421374627467072,1980842735157279104,5123.24805,4079.7605,6255.08887,5258.59717,3846.72681,7067.8042,10033,325.7750015121347,51.53082258947729,5,0,3860,5,0,3518]
[990421375993672175,1980842730849853312,4014.97852,2698.54077,5492.51855,3643.32446,2534.25781,5335.49268,10033,325.78101575238264,51.53542390642076,5,0,3860,5,0,3518]
[990421376476551829,1980842730849839360,4959.44629,3104.50684,6599.56836,4334.34766,3226.62622,5468.95068,10033,325.77469427480696,51.53357711002141,5,0,3860,5,0,3518]
[990421377026577638,1980842735149162112,3586.11401,2408.02173,5758.51514,3869.38892,2787.38184,5611.38232,10033,325.7736904055108,51.5353482958494,5,0,3860,5,0,3518]
[990421377227855869,1980842735151044352,3513.8811,1843.9093,5133.28613,3053.8645,1641.29871,5411.63086,20033,325.7740397549385,51.53684032668946,5,0,3860,5,0,3518]
[990421377648410939,1980842735157278976,2213.60034,2142.32617,2276.72534,2210.50757,2137.77881,2275.46045,10033,325.7781198542309,51.53686380009577,5,0,3860,5,0,3518]
[990421377993857668,1980842735149161984,4414.96973,2957.09399,7338.95459,3254.43579,2503.96216,4186.89453,10033,325.7768137264684,51.53784109064322,5,0,3860,5,0,3518]
[990421378602645545,1980842735157462016,2366.79224,1393.77039,4054.28076,2507.8645,1881.26501,4292.20215,10033,325.7862689481112,51.536333164012994,5,0,3860,5,0,3518]
[990421380601223553,1980842735149162240,1872.57996,1199.91528,3054.23755,3153.88232,2598.26978,4184.70264,10033,325.78032199020697,51.53831357988664,5,0,3860,5,0,3518]
[990421381468828458,1980842735150226560,3322.15942,1813.68762,5505.79736,5195.14502,4366.22949,6649.05566,20033,325.7825181950807,51.542086098741855,5,0,3860,5,0,3518]
[990422112836688623,1980844212618555776,3722.11157,2622.91382,5420.0625,3439.5127,2452.55103,4809.47656,10033,325.7940547555773,51.54165816009657,5,0,3860,5,0,3518]
[990422112915210918,1980844208321004288,3897.53491,2425.21802,6187.125,3972.88257,3126.04565,5698.48193,10033,325.79113555540164,51.541352949312426,5,0,3860,5,0,3518]
[990422112920848314,1980844212618554496,3558.18262,2274.08521,5221.68848,3035.59717,1843.38904,4215.22705,10033,325.7915833334996,51.54171215282616,5,0,3860,5,0,3518]
[990422113310842779,1980844212626210816,1680.19629,1478.36584,2002.99573,1673.38086,1455.52185,1948.15906,10033,325.7914047108113,51.54246496360215,5,0,3860,5,0,3518]
[990422113382705360,1980844208318619392,3474.02588,2618.229,4745.36133,2692.39062,2226.22192,3176.9978,10033,325.7926231669524,51.543439815870215,5,0,3860,5,0,3518]
[990422114760063966,1980844212626210304,2934.42822,2275.09351,3900.56396,2460.84668,2042.88489,3229.24097,10033,325.7986073558231,51.54843405424621,5,0,3860,5,0,3518]
[990422115247176206,1980844208318625664,2991.86621,2111.73682,4493.28857,2254.20972,1795.15088,3010.58716,10033,325.7928602341429,51.54622179840123,5,0,3860,5,0,3518]
[990422116712089367,1980844212618548736,3092.76001,1461.21399,5962.39697,2361.02979,1981.18457,5036.979,11033,325.79324048049995,51.549566365458,5,0,3860,5,0,3518]
[990422117236667247,1980844208327299584,5085.59082,3458.38159,6847.98389,4119.1123,3100.32617,5434.09131,10033,325.80014957703327,51.548123307250286,5,0,3860,5,0,3518]
[990422118074579270,1980844212618551936,3856.28442,2479.92261,5532.4668,5310.18701,4005.07983,6803.91504,10033,325.8022031258201,51.55144339917464,5,0,3860,5,0,3518]
[990422118919673646,1980844212626209664,3195.0354,1940.02771,4829.11719,2869.72046,2003.0321,3970.12036,10033,325.80420980939823,51.5536123019662,5,0,3860,5,0,3518]
[990422120684553583,1980844212618548864,3829.30103,2709.07715,6009.34375,3506.78198,2440.24854,4759.49023,10033,325.804379697032,51.55514131218313,5,0,3860,5,0,3518]
[990422121257757312,1980844212619826432,3215.08447,1751.63464,5086.87695,6409.58789,5462.14941,8289.16504,20033,325.80284829884454,51.55707160823658,5,0,3860,5,0,3518]
[990422130182190230,1980844246979571072,3615.42578,2461.27686,5770.28662,5731.89941,4904.32764,7010.87842,20033,325.8097020033126,51.55480882112227,5,0,3860,5,0,3518]
[990422130733797512,1980844246978715264,3991.40771,2438.25269,6001.87793,3814.4729,3213.33984,4820.33594,10033,325.80993420270784,51.55546102602029,5,0,3860,5,0,3518]
[990422130817184933,1980844246978715136,3568.63428,2193.23242,4890.89258,5446.90723,4471.61768,6817.29248,10033,325.8113716879405,51.55655709321187,5,0,3860,5,0,3518]
[990422131542940414,1980844246986079744,2787.54883,2409.31055,3392.7478,2664.21216,2348.80273,3024.41528,10033,325.8122647392336,51.55715626018536,5,0,3860,5,0,3518]
[990422131916894984,1980844246985947904,463.168152,461.351196,465.820343,463.016998,461.338745,465.535156,10033,325.8148348756251,51.55987497183201,5,0,3860,5,0,3518]
[990422132742958632,1980844242678396544,4767.9082,3160.99951,7502.22021,3311.99194,2458.17236,4744.01025,10033,325.8066642383331,51.55886985588272,5,0,3860,5,0,3518]
[990422133333314837,1980844246985947392,4484.71045,3164.26245,6174.67773,4833.03809,3048.31836,7776.7373,10033,325.81027147841206,51.55991532018826,5,0,3860,5,0,3518]
[990422133912964672,1980844246978285696,4233.94678,2860.09277,6186.1626,3884.05713,2198.42334,5240.78027,10033,325.81027454042265,51.56205342226048,5,0,3860,5,0,3518]
[990422134399919284,1980844246978288640,1488.39722,1115.47192,1819.12878,1959.85181,1690.30664,2306.22461,10033,325.81653301893726,51.559870646079816,5,0,3860,5,0,3518]
[990422135978181604,1980844246978286720,5010.02295,3497.16577,7638.69141,3968.34766,2733.99341,5510.68408,10033,325.8194809254153,51.5640110590724,5,0,3860,5,0,3518]
[990422138034801187,1980844246978285312,3952.26025,2166.09155,7101.40771,4508.20264,3764.58398,5771.07715,10033,325.8180894289188,51.566999405266216,5,0,3860,5,0,3518]
[990422185391633191,1980844350058806400,3970.24609,2576.10181,5409.54785,6635.87256,5564.89355,8399.19727,10033,325.82618060236194,51.573707176065376,5,0,3860,5,0,3518]
[990422186094023131,1980844350058816128,2839.58643,1696.47668,5123.96777,4034.65356,3363.69897,5409.43018,10033,325.8368074966278,51.57320523575306,5,0,3860,5,0,3518]
[990422186841568969,1980844345757647872,2908.91162,2071.54126,3892.80688,2559.51001,1881.84021,3802.98999,10033,325.8389622154378,51.5738631433444,5,0,3860,5,0,3518]
[990422187248606454,1980844350058820224,3853.72803,2573.96216,5489.64941,3531.5166,2845.04443,5203.62256,20033,325.84004090717445,51.57615091654253,5,0,3860,5,0,3518]
[990422188322463214,1980844345757655808,1735.18604,1413.26074,2223.82251,2049.10547,1795.63989,2406.16821,10033,325.8329923726314,51.57602227607851,5,0,3860,5,0,3518]
[990422188750077051,1980844350057929600,3847.30762,2295.71729,6369.90576,4275.63623,2548.83276,6409.47314,10033,325.8324227652203,51.57708934777481,5,0,3860,5,0,3518]
[990422188952026236,1980844350057496960,2420.77295,1072.70581,3905.20215,1418.66418,1136.43213,1660.87842,10033,325.8326505174117,51.578565822828665,5,0,3860,5,0,3518]
[990422189334651048,1980844350065161600,2364.25928,1613.08472,3400.17334,2248.7771,1745.15405,3616.60596,10033,325.83937517120813,51.57939206312302,5,0,3860,5,0,3518]
[990422198715142435,1980844380117398656,4087.45947,3099.94458,5290.85107,3297.60156,2593.98145,4057.03955,10033,325.84401744718315,51.57740839544131,5,0,3860,5,0,3518]
[990422199016352499,1980844380117398528,3204.11279,2113.47461,4909.41455,2418.28027,1835.00879,3504.55957,10033,325.84572418942,51.57925573334115,5,0,3860,5,0,3518]
[990422199800687578,1980844380117400704,3245.5293,2072.27148,4416.82178,3160.75269,2511.3938,4121.79932,10033,325.8482670256557,51.58076884085428,5,0,3860,5,0,3518]
[990422200372394401,1980844384417236096,4363.64062,2201.08643,8389.41211,null,null,null,10099,325.84669425060645,51.58274480128767,5,0,3860,5,0,3518]
[990422200403510624,1980844380117407232,2625.9668,2204.66748,3143.14624,2423.83667,2043.62549,2951.99365,10033,325.8450467551184,51.58223677852207,5,0,3860,5,0,3518]
[990422200471335060,1980844384426411136,4880.64844,2785.65332,7236.56348,4103.51025,3125.65356,5701.41016,10033,325.846284259812,51.58294126064844,5,0,3860,5,0,3518]
[990422201352389789,1980844380117405056,2098.92773,1330.85339,3808.86792,2177.08008,1853.2146,3218.73291,10033,325.8398148365621,51.58165707661425,5,0,3860,5,0,3518]
[990422201513967634,1980844384417787520,2081.0188,1117.45166,4724.40234,1544.95605,1270.26013,1759.29138,10033,325.838006327222,51.58270424776112,5,0,3860,5,0,3518]
[990422202515805364,1980844384418564352,3618.63745,1952.71399,6309.98877,5294.4292,2073.69092,7187.09229,20133,325.84393963158584,51.58559622128175,5,0,3860,5,0,3518]
[990422202748713962,1980844384417234304,3821.55127,2447.03809,5165.15283,null,null,null,20099,325.8466754997317,51.58684566858458,5,0,3860,5,0,3518]
[990422202792600059,1980844380117417856,434.405518,411.227325,468.109436,444.201691,411.172363,473.282043,10033,325.84668705889305,51.58728466738229,5,0,3860,5,0,3518]
[990422205021766752,1980844384424899456,5781.16162,4718.01416,7278.87695,5865.62549,5010.29199,6728.4541,10033,325.8560167102796,51.5907630440706,5,0,3860,5,0,3518]
[990422205267900005,1980844384417234560,354.502045,329.089905,392.420929,354.178986,329.70224,387.89444,10012,325.8475177815767,51.58707970706574,5,0,3860,5,0,3518]
[990422205984576957,1980844384424899072,1365.13232,1243.41846,1486.94006,1375.21887,1258.84827,1508.72937,10033,325.851485250923,51.59013339556555,5,0,3860,5,0,3518]
[990422206045923603,1980844384417233664,3418.53271,2121.65259,5360.33057,3541.10034,3027.58374,5164.7207,10033,325.84940552628706,51.589801323862446,5,0,3860,5,0,3518]
[990422206410146695,1980844380119697152,3248.25464,2284.68335,4816.65576,2951.41064,2346.87988,3905.58521,10033,325.8529212863,51.590952002904565,5,0,3860,5,0,3518]
[990422206679994301,1980844380117431808,876.750977,663.997375,1154.43103,1294.31824,1092.22034,1798.44812,10033,325.85538111150163,51.59250590174483,5,0,3860,5,0,3518]
[990422388709396955,1980844762374885120,3339.38843,2038.11157,4786.78174,4622.11279,3991.00928,5718.59668,20033,325.8639369326325,51.59200863621575,5,0,3860,5,0,3518]
[990422389506481131,1980844762374789888,3870.53271,2657.45996,5198.75977,3698.70386,2854.90796,5478.75244,10033,325.8646883842694,51.59474133437856,5,0,3860,5,0,3518]
[990422390913482555,1980844762374355584,2296.67651,1196.06274,4052.47778,null,null,null,10099,325.8617780203107,51.596095553882016,5,0,3860,5,0,3518]
[990422390997716144,1980844758074561152,5713.11426,4107.66504,7503.37793,4217.56055,3247.44238,5548.3208,10033,325.8612600842846,51.59580953683824,5,0,3860,5,0,3518]
[990422393327596921,1980844762382021376,5055.04395,3792.20215,7232.45117,6145.7749,3956.81738,7664.70508,10033,325.87474989252195,51.60042633101954,5,0,3860,5,0,3518]
[990422394620052229,1980844762374354944,4060.76538,2595.30835,5788.77832,3627.72632,3098.40356,4493.29395,10033,325.8642883484359,51.59973836619687,5,0,3860,5,0,3518]
[990422395409230980,1980844762374354688,3706.68652,1956.62732,6191.90137,null,null,null,10099,325.8707129375594,51.60359807584024,5,0,3860,5,0,3518]
[990422395621375994,1980844762374354816,2738.50195,1564.7489,5889.56885,5240.09277,4485.68115,6464.11963,10033,325.8722899751725,51.60408094415166,5,0,3860,5,0,3518]
[990422395769435569,1980844758074581632,1037.49451,740.195801,1718.14038,2796.73901,2095.09448,4769.36963,10033,325.8703649208268,51.60374489985185,5,0,3860,5,0,3518]
[990422408211097816,1980844796734092544,489.197632,433.957306,548.811218,518.857666,475.395538,569.789062,10033,325.8778456410034,51.60827317553161,5,0,3860,5,0,3518]
[990422410096676402,1980844796743271168,3410.49194,2116.01904,6356.37598,3264.18262,1920.09363,4386.92236,10133,325.8857319431322,51.61161279557175,5,0,3860,5,0,3518]
[990422410596403243,1980844792434338560,1109.62109,1043.8446,1174.14417,1112.14954,1048.71204,1167.89209,10033,325.8913247484285,51.61263576787838,5,0,3860,5,0,3518]
[990422412027837389,1980844792442424576,3311.77612,2572.45508,4579.0791,2926.13989,2341.69946,3668.39746,10033,325.8812011449019,51.6133721485987,5,0,3860,5,0,3518]
[990422412886583406,1980844796734090752,4071.69238,2365.1875,6800.30469,6321.2207,5483.60449,7339.74902,10033,325.88587648426983,51.61505170874909,5,0,3860,5,0,3518]
[990422412987760033,1980844796739293184,1499.90894,1430.44153,1555.39868,1510.07336,1444.17712,1588.33875,10033,325.88661138593625,51.61624260557284,5,0,3860,5,0,3518]
[990422413118961577,1980844796741758720,425.34845,417.264191,432.968933,423.517517,415.56073,432.55896,10033,325.88589424180884,51.61683190600552,5,0,3860,5,0,3518]
[990422413154526130,1980844796739293056,2580.84204,1607.69836,3767.05347,6811.06738,5727.16016,8405.76758,10033,325.8878670189182,51.61652805878298,5,0,3860,5,0,3518]
[990422457191666791,1980844899813307264,4858.68604,3365.4751,6841.84375,3968.32568,3120.07764,5484.87549,10033,325.89434973923096,51.61663416452247,5,0,3860,5,0,3518]
[990422457352018776,1980844899820974208,921.528076,905.537842,936.601318,924.481567,912.518921,939.975647,10033,325.89484386726247,51.61739273589728,5,0,3860,5,0,3518]
[990422458147352471,1980844899820973952,2679.79639,2307.8894,3211.42969,2504.92896,2219.75537,2915.89893,10033,325.8964394253427,51.619226402786126,5,0,3860,5,0,3518]
[990422458516650446,1980844899813306240,2662.56055,1689.09973,4419.46729,3091.62109,1928.69775,5179.86328,10033,325.8919180994691,51.61660654540665,5,0,3860,5,0,3518]
[990422459812926479,1980844895514165248,2515.17871,2230.09009,2873.90088,2378.37207,2117.5083,2669.47119,10033,325.89531748961844,51.62120363175483,5,0,3860,5,0,3518]
[990422460388343459,1980844895515803520,4425.5293,2659.6123,6436.46582,4198.79199,3465.29419,5174.66455,10033,325.8966172692033,51.6223012223201,5,0,3860,5,0,3518]
[990422460733276487,1980844899814705152,3885.88037,2316.92017,5770.39648,2740.42725,2280.47998,3973.18066,20033,325.9036548511991,51.62028753774468,5,0,3860,5,0,3518]
[990422460869944418,1980844899813307520,4784.27637,3087.98657,6649.88867,3888.96069,3192.60498,5050.39453,10033,325.9028442152917,51.621145342070925,5,0,3860,5,0,3518]
[990422461048145063,1980844899814705664,3456.59668,2099.29907,5337.30859,null,null,null,20099,325.90402099736843,51.621482198805126,5,0,3860,5,0,3518]
[990422461081173004,1980844899820974080,4520.88184,3553.1521,5610.75146,3993.19849,3355.57544,5026.96338,10033,325.9035098715419,51.6218146272193,5,0,3860,5,0,3518]
[990422461382199274,1980844899814703360,3064.85107,1536.54419,4910.81445,6281.42969,5549.48633,7651.53613,20033,325.9014853945279,51.622052531435074,5,0,3860,5,0,3518]
[990422461642028514,1980844895513580416,4549.07715,3173.09961,6908.87842,4218.68164,3282.55127,5597.82178,10033,325.9023971490351,51.62386966803573,5,0,3860,5,0,3518]
[990422462259909174,1980844899813305984,2989.94141,1721.69312,5304.14746,3271.45825,2384.38135,5805.20801,10033,325.9050253133085,51.62368273726088,5,0,3860,5,0,3518]
[990422463577091788,1980844895513585024,3369.14771,2113.54395,4910.46338,2894.29907,2027.76562,4137.80371,10033,325.8990150110489,51.62577981237701,5,0,3860,5,0,3518]
[990422473570254089,1980844929873322112,4510.93848,3080.27734,6995.04004,3620.71094,2798.61157,4399.20264,10033,325.9101979649146,51.625748685451285,5,0,3860,5,0,3518]
[990422474323384084,1980844934173044096,1115.60498,812.183716,1623.95374,3005.24097,2359.52539,4700.60498,10033,325.9098302831773,51.6290482298992,5,0,3860,5,0,3518]
[990422474976113079,1980844929881379072,1129.03577,778.365234,1759.19312,1314.84045,1116.83411,1512.85645,10033,325.91748069142704,51.63078707473285,5,0,3860,5,0,3518]
[990422475896286647,1980844934174452224,3348.53687,1779.0752,5469.79492,3240.24219,2618.63477,5616.41846,20033,325.9093354369874,51.63017300415863,5,0,3860,5,0,3518]
[990422476293305617,1980844929873333888,3458.10376,2418.38281,5457.12646,2533.87646,1976.33691,3651.39697,10033,325.9083234861369,51.63062332985551,5,0,3860,5,0,3518]
[990422477363837627,1980844934174455680,2929.93457,1569.65491,6153.48828,9387.49512,8004.89893,10952.9434,20033,325.9123111581237,51.633742367583125,5,0,3860,5,0,3518]
[990422479200715913,1980844929873346304,4956.54346,3461.33984,7448.98828,3467.52466,2808.42017,4610.9541,10033,325.925436141448,51.636125526946174,5,0,3860,5,0,3518]
[990422480093911948,1980844934180858752,3514.64673,3238.89062,3796.62524,3464.66626,3267.6499,3649.12012,10033,325.9175832751252,51.6357802472496,5,0,3860,5,0,3518]
[990422480318863672,1980844934173576832,3780.96289,2195.02979,5858.52051,3533.40576,2922.47046,5099.97998,10033,325.9198455710835,51.636876797274965,5,0,3860,5,0,3518]
[990422481328875723,1980844929873351680,4410.3916,3348.39136,6438.58447,3573.00171,2754.24463,4666.35107,10033,325.92320866249463,51.639037384355554,5,0,3860,5,0,3518]
[990434207483388435,1980868401876408832,4536.04053,2524.30347,6785.89697,4689.27588,3755.10669,6735.6709,10033,325.9285971426629,51.638503106640925,5,0,3860,5,0,3518]
[990434208199807476,1980868397574659328,3256.17627,2388.55151,4288.99463,2713.90625,2204.99316,3369.28345,10033,325.9288878221141,51.64052447187293,5,0,3860,5,0,3518]
[990434209412619048,1980868401882494080,2659.22803,2162.06177,3167.52881,2531.00415,2098.6145,3074.24854,10033,325.93268349842685,51.64456565624448,5,0,3860,5,0,3518]
[990434209930218168,1980868397574664576,4867.79053,3375.63965,6782.51611,3938.26733,3037.25708,5065.0498,10033,325.92664295837085,51.64250461085336,5,0,3860,5,0,3518]
[990434210759085433,1980868401882493440,1645.87537,1546.90247,1756.0835,1658.00635,1565.98352,1758.69873,10033,325.9289258702629,51.64452700432981,5,0,3860,5,0,3518]
[990434211775545236,1980868401876407680,3469.54663,1729.84851,5453.37012,3263.39844,2808.92847,4615.60742,10033,325.9370544802965,51.64442175887394,5,0,3860,5,0,3518]
[990434212120246307,1980868401882494208,2218.23633,1798.56372,2990.74854,2183.28882,1794.84692,2916.34619,10033,325.93735219124585,51.64615104956884,5,0,3860,5,0,3518]
[990434212401610909,1980868397570722304,1796.54688,1725.30872,1866.05103,1781.22839,1707.68896,1860.02136,10033,325.93429288523646,51.64640888342216,5,0,3860,5,0,3518]
[990434212688024192,1980868397575785728,5434.31738,3628.38477,7351.70068,4581.31787,3383.50928,6384.81934,10033,325.93699085212654,51.6479151422043,5,0,3860,5,0,3518]
[990434212714041470,1980868401876405376,3371.20752,1576.86621,4899.14795,null,null,null,20099,325.9370183841028,51.64819831431552,5,0,3860,5,0,3518]
[990434213831926054,1980868401882493568,2096.90503,1954.71411,2270.8689,null,null,null,10099,325.93360836974114,51.64655704185077,5,0,3860,5,0,3518]
[990434214266185382,1980868397574679424,4551.11816,3102.90967,6408.61865,4230.92969,3233.20117,6661.14551,10033,325.93436824545233,51.64913506920198,5,0,3860,5,0,3518]
[990434214966300009,1980868401876880512,4286.18164,2486.2334,6465.48438,5178.12354,4383.74951,6852.3252,10033,325.9391139899009,51.65026575283606,5,0,3860,5,0,3518]
[990434224648043316,1980868436236619392,976.425293,693.447876,1784.21802,1733.18335,1390.948,3789.17505,10133,325.94589460512464,51.65045274691352,5,0,3860,5,0,3518]
[990434224675523017,1980868436236619264,1659.35083,721.59906,2768.46899,null,null,null,10099,325.9456734029965,51.65075917543201,5,0,3860,5,0,3518]
[990434224720864840,1980868436242393088,3223.96948,2700.45361,3783.92407,2806.55664,2454.64209,3294.12134,10033,325.9443927480772,51.65066977956264,5,0,3860,5,0,3518]
[990434225997369647,1980868436238192256,2501.8125,1194.72412,4649.73682,847.849854,630.027832,1741.18311,20033,325.9526570656556,51.65536667227467,5,0,3860,5,0,3518]
[990434226595434394,1980868436238190848,3392.09839,1786.33289,5037.19775,6695.21729,5691.79395,7766.57812,20033,325.9494287427828,51.65660853908089,5,0,3860,5,0,3518]
[990434227174386990,1980868436236139392,2990.26904,1586.57593,4489.88232,2890.28296,2358.00391,4213.63721,10033,325.9445601425433,51.6553133748067,5,0,3860,5,0,3518]
[990434227794043567,1980868436236139648,5279.51807,3648.19409,7226.69092,3716.87207,2673.02783,4906.89746,10033,325.9467297052651,51.655603610971504,5,0,3860,5,0,3518]
[990434228068274597,1980868431934434048,1634.34949,1258.10388,2274.1167,1608.25366,1416.38123,1990.05591,10033,325.949083979641,51.65736271675328,5,0,3860,5,0,3518]
[990434228377857129,1980868436236136960,1451.53809,1034.84448,2374.79565,2845.14404,2263.37134,3757.81592,10033,325.94526273743713,51.65792221462087,5,0,3860,5,0,3518]
[990434229429120483,1980868436238191872,3470.68872,1912.49084,5394.93115,2441.80713,2117.40015,2794.36426,20033,325.9511514328468,51.65721583567191,5,0,3860,5,0,3518]
[990434229534688580,1980868436243386624,2799.10303,1687.34204,4884.27539,2879.46338,2029.31226,4592.04541,10033,325.95118191949035,51.65786706575204,5,0,3860,5,0,3518]
[990434231379748217,1980868436242230272,2758.59424,2448.95972,3142.30347,2680.99194,2396.81958,3005.84937,10033,325.9533958470126,51.661239279028194,5,0,3860,5,0,3518]
[990434232152588388,1980868436242230400,4402.35742,3733.76196,5289.59717,3990.47778,3490.98462,4585.92822,10033,325.9559897071587,51.66246833682738,5,0,3860,5,0,3518]
[990434232697771296,1980868436242229888,5249.34033,3606.68579,8054.77295,3373.88843,2591.27441,4559.01416,10033,325.9553969299181,51.66415459828772,5,0,3860,5,0,3518]
[990434276853743384,1980868539322120704,3332.20557,1216.40881,5317.43066,4680.20312,3947.02563,6011.39307,10033,325.96119667880146,51.6648617326219,5,0,3860,5,0,3518]
[990434276929809207,1980868539321446144,3394.88623,2688.49854,4434.56934,2587.1853,2126.92358,3321.61865,10033,325.9630009041832,51.66500705873248,5,0,3860,5,0,3518]
[990434277653732174,1980868539316796288,4165.29785,2451.09033,6468.60742,4844.04785,3944.9917,6251.16455,10033,325.9682479069889,51.66778195801893,5,0,3860,5,0,3518]
[990434277774215867,1980868539317411456,3688.0249,2362.94946,5367.52686,2717.89941,1472.28235,7923.26807,20133,325.96555267282974,51.666606218684734,5,0,3860,5,0,3518]
[990434278112630339,1980868539315352320,4002.46777,2317.75146,6794.82129,4068.4353,2711.98022,6280.06152,10033,325.96620822115244,51.66820531711128,5,0,3860,5,0,3518]
[990434278294885740,1980868535013667200,3209.05273,2415.62915,4525.81299,2682.42456,2021.02649,3483.9563,10033,325.9590233094513,51.66506490315869,5,0,3860,5,0,3518]
[990434278579427767,1980868539315351936,2578.23193,1685.57971,3975.78735,2241.4563,1793.06909,3403.35742,10033,325.96215947772293,51.66660034925691,5,0,3860,5,0,3518]
[990434278776296291,1980868539315350272,4084.56641,2672.61401,5398.82275,3607.31494,1872.98901,5215.3125,10133,325.9619346273982,51.66848762406517,5,0,3860,5,0,3518]
[990434280251896825,1980868539317411968,2900.55225,1746.97485,4443.50586,10014.2402,8328.44531,12104.8057,20033,325.9652751233592,51.67216701776554,5,0,3860,5,0,3518]
[990434280572548811,1980868539321445888,6170.80078,5300.15381,7518.45215,5837.20166,5031.8877,6818.98486,10033,325.9691228299227,51.66888523425537,5,0,3860,5,0,3518]
[990434281069234615,1980868539315351808,4366.11523,2822.51367,6574.15771,4916.74951,3651.7439,7302.41455,10033,325.96786275314474,51.66965275378616,5,0,3860,5,0,3518]
[990434283609998178,1980868539321443456,4589.50781,2960.46338,6465.44775,3771.64111,2337.60791,5188.15088,10033,325.9690267908736,51.67609781861199,5,0,3860,5,0,3518]
[990434283829899949,1980868539321444096,1761.32849,1478.87842,2239.25879,1647.53369,1438.39685,1916.92578,10033,325.9725755520521,51.675234686783824,5,0,3860,5,0,3518]
[990434284305068033,1980868539321443584,2010.69629,1812.87537,2220.24268,1985.34375,1788.73096,2258.08203,10033,325.97064522069235,51.67630622953905,5,0,3860,5,0,3518]
[990434294068773765,1980868573681182848,2784.60791,2299.77661,3557.16577,2859.24927,2335.94604,3539.02612,10033,325.978264553618,51.67737283172857,5,0,3860,5,0,3518]
[990434294790439201,1980868569373903232,4119.06299,2546.48535,6772.35205,2700.46875,2082.18481,4124.48438,10033,325.9842582486949,51.67926012176343,5,0,3860,5,0,3518]
[990434295505608057,1980868573675086720,3505.11865,2662.26782,4693.84229,3584.83179,2864.7688,5097.93311,10033,325.9770909733355,51.67767911689944,5,0,3860,5,0,3518]
[990434296292880534,1980868573675643776,2458.90918,1374.75159,3795.47925,3521.44971,2956.83521,4359.62109,10033,325.9769642595832,51.68059375501415,5,0,3860,5,0,3518]
[990434297479637442,1980868573664383872,3061.37183,1792.59094,4990.88135,null,null,null,10099,325.9797401432985,51.683768834131655,5,0,3860,5,0,3518]
[990434297830732023,1980868573681183104,2477.34253,2403.56787,2538.70654,2471.60913,2417.3457,2549.89502,10033,325.98755985452584,51.68184660956647,5,0,3860,5,0,3518]
[990434298433680196,1980868569375540352,2081.95215,2026.11707,2136.03931,2074.73169,2017.28625,2123.78931,10033,325.98781867483086,51.683264831188566,5,0,3860,5,0,3518]
[990434298651150739,1980868573677160960,3268.48413,1875.30432,5544.76123,4646.43506,3915.20776,5541.14893,10033,325.99158964653725,51.68277072848648,5,0,3860,5,0,3518]
[990434299086473963,1980868573681182592,1988.50903,1882.59766,2109.37915,1997.32397,1898.68652,2151.70703,10033,325.99251415406303,51.685310376311264,5,0,3860,5,0,3518]
[990434300026191778,1980868573675084672,2999.07495,2053.03906,4174.77344,2590.92358,2191.59644,3247.8335,10033,325.9863945525329,51.68459343991352,5,0,3860,5,0,3518]
[990434300071114225,1980868569373903872,2393.81592,1938.62793,2940.59644,2387.58716,2052.75488,2803.06348,10033,325.9882215694084,51.685145064174094,5,0,3860,5,0,3518]
[990434301601681830,1980868573682339456,3108.7146,1795.73132,4801.27002,4079.72925,3333.92041,5037.9834,10033,325.9899094497032,51.68868939156524,5,0,3860,5,0,3518]
[990434301628022496,1980868573675083392,3810.62305,2779.63599,5098.04199,2863.59399,2235.17041,4051.521,10033,325.9900665967933,51.68929206716169,5,0,3860,5,0,3518]
[990434482579087380,1980868951632208256,3935.57983,2484.56592,6695.13818,null,null,null,10099,325.99797573779404,51.687978552727806,5,0,3860,5,0,3518]
[990434482723441722,1980868951638304256,2359.48608,2259.17578,2456.27002,2328.21826,2216.30322,2467.48901,10033,325.9980854650558,51.68845137644176,5,0,3860,5,0,3518]
[990434483061364516,1980868951634175360,2561.86475,1386.06177,4579.229,3848.86572,3148.40674,5243.54932,10033,325.9961743572588,51.68855125704183,5,0,3860,5,0,3518]
[990434483144256062,1980868951632207104,1838.32898,1017.96478,2813.98413,1658.55737,1402.18091,1972.23779,10033,325.99804078827606,51.68968395968586,5,0,3860,5,0,3518]
[990434484442970644,1980868951632206208,4037.05127,2657.38867,6357.94678,2875.69678,2367.36963,4027.67749,10033,325.9924778252168,51.688992591308754,5,0,3860,5,0,3518]
[990434485030178799,1980868951638303488,1315.81458,1272.86072,1355.2196,1312.98608,1277.93823,1353.15332,10033,325.9931229432638,51.691265882810825,5,0,3860,5,0,3518]
[990434486014824595,1980868951632204544,4435.0459,2881.96509,6359.37793,null,null,null,10099,325.9959896917658,51.69316270545973,5,0,3860,5,0,3518]
[990434486050511453,1980868951638303104,3566.84253,2534.01978,6066.22559,2796.50464,2199.85596,3599.10229,10033,325.9959681750203,51.693627990710205,5,0,3860,5,0,3518]
[990434486229325168,1980868951638302976,6577.89746,5265.21338,8280.49121,7000.14795,6037.35596,8019.0,10033,325.996425478839,51.69510385152349,5,0,3860,5,0,3518]
[990434486568205761,1980868951638304128,3816.41846,2666.8877,5455.73096,1301.54602,1134.55505,1453.45215,10033,326.0045634581383,51.69198377531052,5,0,3860,5,0,3518]
[990434486758848406,1980868951633655808,2212.91846,1283.98071,3678.08984,3306.48608,2815.07324,6160.91797,20033,326.0042096761023,51.69321013241334,5,0,3860,5,0,3518]
[990434487472461959,1980868947330583040,2727.03735,2088.36548,3679.09888,2681.06519,1940.0343,3744.83447,10033,326.0062648754057,51.696105457746505,5,0,3860,5,0,3518]
[990434488266516165,1980868947330584320,2860.34814,1855.11902,4343.68555,2184.50708,1925.14563,4335.43506,10033,326.007815315022,51.697441860936856,5,0,3860,5,0,3518]
[990434489687410355,1980868947330588288,5003.10498,3444.53931,7042.48193,3780.12915,2958.80127,4735.04883,10033,326.00196078675384,51.69913605376835,5,0,3860,5,0,3518]
[990434489829699349,1980868951632204672,3112.80786,1717.61084,4929.65674,2400.21387,2045.70398,3374.98511,10033,326.00575901285254,51.698507843856085,5,0,3860,5,0,3518]
[990434490557349203,1980868951638302720,806.363708,712.001648,936.571106,724.572388,663.823914,784.303467,10033,326.004669526976,51.70148828665007,5,0,3860,5,0,3518]
[990434500634276321,1980868985991944448,4574.2666,3135.86646,6420.75439,5082.65039,3952.57739,7162.12939,10033,326.01792743546275,51.70230944517027,5,0,3860,5,0,3518]
[990434500713937170,1980868985999200000,4271.44141,2509.32275,6774.79932,null,null,null,10099,326.0175078287052,51.70229914991096,5,0,3860,5,0,3518]
[990434501317619916,1980868985998041984,5145.98633,3623.74243,7340.74561,4000.78564,3235.59668,5109.10059,10033,326.0179701620353,51.70381922613067,5,0,3860,5,0,3518]
[990434502110773948,1980868985994037120,3372.36963,2109.39575,5330.89795,4182.8999,3207.83105,6660.60205,20033,326.0125287640142,51.7045763601101,5,0,3860,5,0,3518]
[990434502693060967,1980868985994037888,2703.0249,1271.21521,4575.17432,3818.18872,2888.28101,5645.99658,10033,326.0141048633513,51.70417453916522,5,0,3860,5,0,3518]
[990434503686961819,1980868985998040960,5980.85352,5070.63477,7084.09863,5935.01074,4897.33154,7684.59473,10033,326.01581390886645,51.70868761802623,5,0,3860,5,0,3518]
[990434503983764622,1980868985999199744,1985.82727,1599.48889,2524.90405,2143.37842,1866.47205,2583.67358,10033,326.02166443953064,51.706035288559626,5,0,3860,5,0,3518]
[990434504124124866,1980868985994044544,3790.24878,2117.19238,5691.9043,4034.27563,3099.52808,6086.70264,10033,326.02431931335593,51.70688426285218,5,0,3860,5,0,3518]
[990434505929299499,1980868985998041216,3373.6377,2815.49414,4267.94141,3272.80103,2677.12598,4051.48608,10033,326.0187136387747,51.70748858755409,5,0,3860,5,0,3518]
[990434505960728444,1980868985991942272,1867.02124,1113.01526,2757.82788,2458.32275,1978.58569,4012.5376,10033,326.02018165754447,51.70776270980026,5,0,3860,5,0,3518]
[990434507403264675,1980868981690355328,4783.09668,3655.26465,6230.01855,5228.3335,3348.8623,7407.93262,10133,326.0243602338735,51.71267519520312,5,0,3860,5,0,3518]
[990434507940270650,1980868981690355200,2671.11792,2263.27148,3130.88989,2374.53198,2070.24194,2693.43896,10033,326.02320572677206,51.71416844300681,5,0,3860,5,0,3518]
[990434551094480311,1980869089073264640,3800.62915,2239.01221,5827.00684,4835.13574,3968.53931,7153.18164,20033,326.0309920292276,51.711241298238726,5,0,3860,5,0,3518]
[990434552077810482,1980869089071157760,4636.94141,2704.36694,7015.52686,3681.18408,2385.17603,5503.76416,10033,326.03452047297816,51.71352923185661,5,0,3860,5,0,3518]
[990434553428018198,1980869089072118400,3301.44165,1811.53064,6698.11475,4885.36572,4076.68799,6737.01025,20033,326.0290903882712,51.71477752861357,5,0,3860,5,0,3518]
[990434553825354148,1980869089071156480,5442.49316,3485.96753,8013.02295,3952.25977,2989.72095,5121.51221,10033,326.0246115076833,51.71523134551776,5,0,3860,5,0,3518]
[990434555035613810,1980869089071156352,1767.22302,1233.4303,2640.73877,2924.14258,2363.42261,4245.41357,10033,326.0315801046211,51.71916013790813,5,0,3860,5,0,3518]
[990434555353615063,1980869089078414720,2368.07739,1965.3916,2955.53882,2175.94897,1890.00427,2665.61377,10033,326.0397673147912,51.71694118319617,5,0,3860,5,0,3518]
[990434556004466589,1980869089071709952,2934.32983,1973.55212,4764.99609,3554.02515,3054.23267,4981.99316,10033,326.03624405572054,51.719152715367976,5,0,3860,5,0,3518]
[990434556067708440,1980869089073271424,2559.52832,1697.50793,3983.82861,6385.67236,5362.51904,7612.73047,10033,326.03714050399327,51.71978788735049,5,0,3860,5,0,3518]
[990434557736533414,1980869089073271552,4623.53271,2878.59619,6560.53711,4522.77637,3652.31934,6031.27002,10033,326.037637309729,51.72099286938735,5,0,3860,5,0,3518]
[990434557819974704,1980869089073271680,3252.63818,1719.95667,5414.0625,4776.40039,4075.79712,5754.20361,20033,326.03687394383564,51.72097599751983,5,0,3860,5,0,3518]
[990434558417458038,1980869089077575424,3084.9104,1792.8042,4840.33203,5172.43506,4418.8374,6294.24365,10033,326.0357403494118,51.72361570823533,5,0,3860,5,0,3518]
[990434558575366286,1980869084769581568,4125.84375,2765.3457,6346.14453,3703.59033,2821.80786,5349.13232,10033,326.0412821480023,51.72293930004783,5,0,3860,5,0,3518]
[990434569760551227,1980869123437172480,471.306213,457.861298,488.87439,474.673859,459.779175,496.833038,10033,326.0537350774489,51.72892047261539,5,0,3860,5,0,3518]
[990434570646225539,1980869123437171840,2497.89062,2074.19141,2996.69165,2380.94727,2093.31738,2826.6897,10033,326.0468518299937,51.72719657583602,5,0,3860,5,0,3518]
[990434571059537307,1980869123431442944,3075.69165,1871.38879,4710.27002,2955.33008,2473.93066,3780.36377,10033,326.04395975340844,51.72828031450324,5,0,3860,5,0,3518]
[990434572569510777,1980869123438188416,1402.52759,867.242859,2056.38965,1393.80042,1212.86011,1577.84753,10033,326.0566653851506,51.72941837873845,5,0,3860,5,0,3518]
[990434572877255857,1980869123433029248,2528.55371,1268.09058,4443.11621,5392.96631,4506.76367,6890.91113,20033,326.0571102967538,51.73069920477867,5,0,3860,5,0,3518]
[990434573299902089,1980869123431856512,2114.05322,1279.18066,3713.92896,4158.34033,3505.27197,5236.15039,10033,326.05567483216413,51.73155015654513,5,0,3860,5,0,3518]
[990434574322712076,1980869123432346496,8008.68555,6003.38184,10266.4688,3299.27808,2505.21802,6147.71045,10033,326.05884229456365,51.73489935794765,5,0,3860,5,0,3518]
[990434574937380817,1980869123431443840,4871.00879,2989.72729,8323.73633,3235.27563,2362.95825,4187.45898,10033,326.0558238320561,51.733276153209,5,0,3860,5,0,3518]
[990434575799882839,1980869119129341824,1147.70667,1055.34424,1246.55029,1167.1936,1081.21875,1255.70374,10033,326.0582742793743,51.73569287667111,5,0,3860,5,0,3518]
[990435307257958756,1980870596605952000,2773.81226,1843.39624,5008.99854,2836.92871,1924.15161,4784.11328,10033,326.0666231903805,51.73655303477572,5,0,3860,5,0,3518]
[990435307308457953,1980870600905921792,363.379974,344.953033,383.599243,363.186279,347.5354,386.257751,10033,326.0655041977194,51.7364312015613,5,0,3860,5,0,3518]
[990435307472155164,1980870596598091520,4483.58545,2948.9043,6161.67383,3408.12329,2628.62891,4839.77979,10033,326.0620093134684,51.73609797144311,5,0,3860,5,0,3518]
[990435311237140236,1980870600905921408,3622.32202,2406.04858,5037.7041,3026.87378,2291.28149,4350.87354,10033,326.07253264327915,51.74076824378794,5,0,3860,5,0,3518]
[990435311519680844,1980870600905921536,1933.61414,1364.18799,2875.8645,2823.36035,2436.6416,3660.83203,10033,326.07519458691263,51.74212215829528,5,0,3860,5,0,3518]
[990435311856482265,1980870600901793152,2786.23657,1287.47266,4661.10303,null,null,null,99,326.0703237928131,51.742278110193205,5,0,3860,5,0,3518]
[990435313619715521,1980870596598107008,1447.8667,1277.36755,1709.66235,1434.33606,1272.51172,1645.65564,10033,326.07246143098536,51.74495600821927,5,0,3860,5,0,3518]
[990435314503181707,1980870600901800320,3977.66968,2475.11743,6854.97168,1543.21924,1280.54077,1874.75366,20033,326.07557477622987,51.74757041364082,5,0,3860,5,0,3518]
[990435324204087986,1980870635265659264,3211.07202,2295.39917,5147.55469,2716.80151,1968.21033,3569.53418,10033,326.0798947143677,51.74677406542227,5,0,3860,5,0,3518]
[990435324319298103,1980870635260834560,3388.37671,1871.25256,5166.53174,4217.45264,3105.72705,6592.81445,20033,326.081275871338,51.74816361838481,5,0,3860,5,0,3518]
[990435324464759104,1980870635259931008,3676.38745,2308.1228,5827.25488,4235.43066,2252.34839,5847.82812,10133,326.08386211448004,51.74922573579112,5,0,3860,5,0,3518]
[990435326489015598,1980870635261545472,6285.78369,2608.99194,9114.56641,4844.71387,3943.98511,6295.58252,20033,326.08035648913005,51.75059820025715,5,0,3860,5,0,3518]
[990435327039980840,1980870630957858176,4383.51855,3285.54541,6402.00391,3982.29395,2969.92285,5494.59668,10033,326.07955941317795,51.75248674516861,5,0,3860,5,0,3518]
[990435327451518238,1980870635259926784,3858.12451,2194.11133,6243.33643,3591.60938,2303.03564,5432.90283,10033,326.08210158178866,51.7534727505034,5,0,3860,5,0,3518]
[990435329800332775,1980870630957866368,3190.0354,2428.60083,4639.7793,2816.03027,2225.86523,3869.39038,10033,326.09704492971724,51.75800730621989,5,0,3860,5,0,3518]
[990435329881223835,1980870635265658496,2163.49487,1748.98865,2671.28125,2039.86121,1736.18225,2419.2561,10033,326.0945789603572,51.757797024285125,5,0,3860,5,0,3518]
[990435330887486544,1980870630961842816,4316.72363,2099.57471,6902.67676,5768.59229,4794.97314,7392.69922,10033,326.0892417383093,51.75777740945029,5,0,3860,5,0,3518]
[990435331084301622,1980870635260834048,3929.96484,1945.0918,6744.98975,5284.17236,4541.24023,6940.51123,10033,326.08526042009896,51.75700858923575,5,0,3860,5,0,3518]
[990435331344375154,1980870630957867776,4532.11719,3389.58887,6448.7666,3929.51196,2968.46851,5223.44971,10033,326.0881349052908,51.75871786826118,5,0,3860,5,0,3518]
[990435377790305147,1980870738339140224,3403.82373,1633.02551,5321.18848,2050.87842,1635.24023,4369.64697,10033,326.09467161905627,51.76147010332021,5,0,3860,5,0,3518]
[990435379158279173,1980870738344873088,900.968567,876.351624,923.478638,906.130859,889.461609,926.410889,10033,326.1017141073449,51.76663313391333,5,0,3860,5,0,3518]
[990435379171655694,1980870738339139712,4544.95215,2649.35083,6603.43555,null,null,null,10099,326.1024243230742,51.76638839286306,5,0,3860,5,0,3518]
[990435379660698358,1980870738340784256,4420.51709,2727.0979,6619.42676,4845.62549,4116.41699,5932.53564,20033,326.1005697699066,51.76770218291805,5,0,3860,5,0,3518]
[990435382173853385,1980870738339638272,1250.33655,704.220093,2409.93994,3377.50244,2738.2854,4671.68652,10033,326.10525548627595,51.76887889310599,5,0,3860,5,0,3518]
[990435382407203307,1980870738339139456,4978.65869,3068.35254,8330.67871,4347.01807,3406.93579,6499.875,10033,326.1077909632891,51.7699477239081,5,0,3860,5,0,3518]
[990435383096364309,1980870738344872320,7761.10938,5445.57129,9850.48828,6139.95068,4900.89453,7770.1875,10033,326.1048113955394,51.772286413858666,5,0,3860,5,0,3518]
[990435383552906694,1980870738339138560,1786.43066,1285.86926,2628.81982,3090.04736,1566.6521,4364.84033,10133,326.10974204816466,51.77295152144972,5,0,3860,5,0,3518]
[990435383794894781,1980870738339138048,1433.49121,1121.5282,1812.1145,2045.5354,1081.49927,2939.60742,10133,326.10607215349546,51.772345252145136,5,0,3860,5,0,3518]
[990435394878062723,1980870772700544768,2716.58496,1380.0509,5129.63818,5244.15967,4535.7749,6465.74219,20033,326.12006693766875,51.77790996079161,5,0,3860,5,0,3518]
[990435394981015234,1980870768396841216,5560.49023,4065.67505,7134.83154,3723.76367,2867.41748,4853.23291,10033,326.1121139211259,51.77385136944924,5,0,3860,5,0,3518]
[990435395321077499,1980870772700539520,4582.71387,2314.0481,8099.23096,2804.81396,2106.57129,5993.55615,20133,326.11577143727453,51.776166054575135,5,0,3860,5,0,3518]
[990435398336815839,1980870768396850048,2783.85132,1660.16724,6091.81543,2442.46851,1925.54517,4686.35547,10033,326.12686304235365,51.78070462905473,5,0,3860,5,0,3518]
[990435398655849937,1980870772698877312,2099.17114,1228.98462,3990.76636,3729.09839,3003.68042,4894.16895,10033,326.13083236605365,51.78297934233668,5,0,3860,5,0,3518]
[990435398766456915,1980870772699297664,4302.66699,2493.45142,7737.68896,3562.67139,2722.04028,4921.69287,10033,326.1276595341929,51.78169941724008,5,0,3860,5,0,3518]
[990435399701815991,1980870772704610432,3346.03516,3048.18457,3792.18677,3114.19141,2824.79297,3418.12573,10033,326.1233013267834,51.78227400802793,5,0,3860,5,0,3518]
[990435400357538098,1980870772698876032,3361.72388,2042.68164,4893.63037,3212.4314,1569.46338,5373.38525,10133,326.125430784228,51.78304328856952,5,0,3860,5,0,3518]
[990435584989243058,1980871150655996800,4178.45801,2381.46313,6111.88916,4109.34766,1805.07019,5589.34082,10133,326.13356653487745,51.7882849074501,5,0,3860,5,0,3518]
[990435585580200290,1980871150657686528,3497.71753,2040.53198,5031.16553,3795.96069,3159.68506,5111.77539,20033,326.1326412536492,51.79073083148845,5,0,3860,5,0,3518]
[990435589547462970,1980871150661731584,2477.47021,2379.15356,2578.26807,2446.87695,2342.97046,2552.15088,10033,326.142769575902,51.79689812313015,5,0,3860,5,0,3518]
[990435589897032565,1980871150661731328,3033.5791,2062.49097,4763.28076,3520.18848,2671.7207,4878.78027,10033,326.14182640571335,51.79687665908285,5,0,3860,5,0,3518]
[990435599044439564,1980871180713730048,1279.16382,897.349304,1759.50732,898.829041,776.445862,1053.19934,10033,326.1507244163841,51.7958764424699,5,0,3860,5,0,3518]
[990435600453321823,1980871185016228992,2823.61963,1577.06995,4128.58643,3848.38989,3065.44214,5717.54102,10033,326.1552411842066,51.80037630962745,5,0,3860,5,0,3518]
[990435601899948407,1980871185017442048,2771.89697,1507.22778,4870.63623,8063.62842,7190.08057,9255.28906,20033,326.1472083800271,51.80034263284037,5,0,3860,5,0,3518]
[990435602084065577,1980871185017442176,516.757446,270.865997,833.655579,6248.36279,5384.92285,7563.88184,20033,326.14691718808507,51.80192013980967,5,0,3860,5,0,3518]
[990435603918082231,1980871185016646272,2310.0564,1505.63513,3511.09204,3245.88599,1891.03882,7919.46338,10033,326.155786417223,51.80288180063115,5,0,3860,5,0,3518]
[990435604033603195,1980871185021469824,1218.47156,1044.17773,1368.46216,1140.62146,1041.57446,1268.59204,10033,326.1572012814069,51.804261301660006,5,0,3860,5,0,3518]
[990435605291597745,1980871180713743360,4541.35742,3509.74414,6505.63184,3684.87769,2831.48584,4869.229,10033,326.16197782335274,51.80768844806464,5,0,3860,5,0,3518]
[990435605673582630,1980871185015732224,2603.88696,1633.14734,3838.88452,1329.82373,1173.18311,1520.73987,10033,326.1576718781167,51.80520592540829,5,0,3860,5,0,3518]
[990435605949820928,1980871185017450368,4411.00098,1593.89099,6901.96143,3828.96729,3131.37134,5975.46289,20033,326.153971723788,51.80535279021044,5,0,3860,5,0,3518]
[990435606811237326,1980871180713743488,3212.16357,2074.68091,4634.32812,2608.83252,1871.3573,3590.42773,10033,326.1624585187356,51.80900189953884,5,0,3860,5,0,3518]
[990435650877297649,1980871288100685312,772.842712,756.854675,792.388977,781.659119,760.153076,800.83252,10033,326.16966650612534,51.80962490495411,5,0,3860,5,0,3518]
[990435650983299804,1980871288100685184,912.35083,871.022156,964.861267,918.723206,874.696655,980.456726,10033,326.16902689720723,51.81010425221365,5,0,3860,5,0,3518]
[990435652644460868,1980871288094947200,4188.32275,2338.71167,5477.87842,4397.32617,3643.38623,5527.39502,10033,326.16362060249367,51.80964859140445,5,0,3860,5,0,3518]
[990435652691616525,1980871288100684544,3973.62622,2393.11865,5744.39941,4400.31152,1790.99756,5790.6001,10133,326.163642758498,51.81029575733207,5,0,3860,5,0,3518]
[990435653034585308,1980871288100684416,3739.23511,2456.2312,5490.72461,2739.02832,1830.93201,3712.31738,10033,326.1649272491151,51.811527974955,5,0,3860,5,0,3518]
[990435654074540723,1980871288094946688,3681.17114,2337.90405,6062.79395,3140.13794,2519.97534,4202.57373,10033,326.17162632977494,51.81559505713442,5,0,3860,5,0,3518]
[990435655023264660,1980871283793240576,4203.17773,2935.56665,6630.18848,2932.99243,2150.75806,4175.2417,10033,326.1745052251963,51.81442171646103,5,0,3860,5,0,3518]
[990435655457610663,1980871288101700608,4042.70898,2539.71753,6494.48975,3466.33618,2254.64111,6841.07178,10033,326.17284550739106,51.814938345435486,5,0,3860,5,0,3518]
[990435656870965880,1980871288097089280,4270.64795,2563.57861,6226.66992,6796.19531,5793.4707,8092.55176,20033,326.1799236170574,51.82020402763415,5,0,3860,5,0,3518]
[990435657254559616,1980871283792968192,1109.67957,973.360718,1301.91687,1055.69922,966.03656,1167.69897,10033,326.1742134239525,51.81783222273548,5,0,3860,5,0,3518]
[990435658541875487,1980871288100683776,3417.92993,2736.521,4475.66211,3164.51392,2499.77588,3944.18604,10033,326.17534675380784,51.820061677066576,5,0,3860,5,0,3518]
[990435670636312639,1980871322460580992,1097.6781,1069.44873,1127.97949,1103.45959,1077.96741,1130.24707,10033,326.1819593497824,51.82491445610855,5,0,3860,5,0,3518]
[990435671253979625,1980871322455171456,2891.80957,1764.57263,4339.01367,4056.79419,2060.31689,6125.21045,10133,326.18872858469314,51.82759887924748,5,0,3860,5,0,3518]
[990435671664348777,1980871322456829184,2933.92285,1959.91797,4616.49219,4884.4834,4097.73779,5833.99561,10033,326.1839228013848,51.82816460477956,5,0,3860,5,0,3518]
[990435672364414011,1980871322460582784,1381.68591,1280.82678,1453.10596,1365.06396,1288.3562,1473.90613,10033,326.1932206894872,51.82682625603979,5,0,3860,5,0,3518]
[990435673080931393,1980871322460582528,3980.64648,3228.89868,5369.25049,4534.28662,3746.32397,5038.23633,10033,326.19597073159633,51.82833071443937,5,0,3860,5,0,3518]
[990435673135256912,1980871322455599232,3488.79419,2250.17261,5591.00439,1583.77539,1357.6261,1819.48218,10033,326.1968300069989,51.82866296853688,5,0,3860,5,0,3518]
[990435673955296428,1980871322455171584,3638.15405,2469.76294,5156.70264,3550.01562,2927.74707,5165.41455,10033,326.1976982434825,51.83217893877598,5,0,3860,5,0,3518]
[990435674446196703,1980871318152719232,3359.31909,2471.85254,5012.3501,2885.47363,2056.28687,4207.91455,10033,326.19247385316874,51.82995519248959,5,0,3860,5,0,3518]
[990435674587777778,1980871322455170176,3316.77197,2316.76538,4703.05566,3483.87012,2379.46631,5075.37256,10033,326.19152299116985,51.830806276702766,5,0,3860,5,0,3518]
[990435675586957094,1980871322455598976,3833.73145,1970.47119,6916.51367,3532.49219,2971.3147,4815.40869,10033,326.194995176554,51.83293349398618,5,0,3860,5,0,3518]
[990435676139562808,1980871322456831872,3587.00391,2070.98755,5556.39502,4422.56689,3778.56445,5457.24463,20033,326.19410619048267,51.83473071977246,5,0,3860,5,0,3518]
[990438606321105215,1980877193669921280,3244.16943,1786.50391,5248.32373,1139.09241,912.315186,2795.00928,20033,326.20264997750473,51.83490070242788,5,0,3860,5,0,3518]
[990438607741205468,1980877197975840768,4011.87866,2140.03613,5951.00977,3504.84229,2382.29126,5189.16211,10033,326.1968283904977,51.83487947579027,5,0,3860,5,0,3518]
[990438607989158004,1980877193667991168,2671.21021,2024.50586,3799.41724,2879.90454,1958.87012,4303.59229,10033,326.1997728988943,51.83613589310036,5,0,3860,5,0,3518]
[990438608323162364,1980877197970426880,3775.24292,1830.70959,6939.65967,3198.39697,2628.98584,4244.6123,10033,326.1969070776319,51.83704554283874,5,0,3860,5,0,3518]
[990438608420731363,1980877197975840128,5076.71387,3887.77295,6695.49512,4563.60254,3465.3999,7687.0498,10033,326.1981718405183,51.83735632355703,5,0,3860,5,0,3518]
[990438608501296072,1980877197975839872,2902.1936,2372.91772,4066.09302,2831.02344,2353.15088,3339.63354,10033,326.1997505700091,51.83825428088158,5,0,3860,5,0,3518]
[990438608699221538,1980877193667991040,3229.38184,2274.25049,4734.81396,3183.6394,2423.66455,4085.25073,10033,326.2026042652301,51.83754941775409,5,0,3860,5,0,3518]
[990438609398472959,1980877193667990912,6693.3335,4932.89502,8873.91504,4972.30176,3995.3606,6283.93604,10033,326.2017321038001,51.83991952093282,5,0,3860,5,0,3518]
[990438609415221553,1980877197970425472,1399.10828,1140.84961,1788.55811,null,null,null,10000,326.2008410985045,51.83991317567413,5,0,3860,5,0,3518]
[990438609865369496,1980877193669921408,2910.34863,1900.48352,4200.82129,2126.29639,963.608276,5524.56445,10033,326.2084277539933,51.83776415141312,5,0,3860,5,0,3518]
[990438609972497313,1980877197975995136,2050.49658,1794.09753,2334.59595,1989.86292,1770.94653,2344.28857,10033,326.2095396773407,51.83899741851963,5,0,3860,5,0,3518]
[990438610930228419,1980877197972098304,2343.552,1186.38452,4253.82812,1989.79797,1587.32043,2306.72144,21033,326.2129143876021,51.84056164536421,5,0,3860,5,0,3518]
[990438612066387990,1980877197970859776,2952.85791,1880.60535,4569.89502,3760.09326,2465.55688,5549.98291,10033,326.20673452885035,51.841059218732696,5,0,3860,5,0,3518]
[990438612143237166,1980877197976155904,3251.0,2143.11206,4780.48242,1368.47375,1149.39233,1628.45618,10033,326.2081653727775,51.84126606543832,5,0,3860,5,0,3518]
[990438612630309171,1980877197975995008,1298.53027,1240.2439,1354.99341,1295.43127,1234.2395,1364.0553,10033,326.2056919548563,51.843197137167394,5,0,3860,5,0,3518]
[990438613641972678,1980877197972097280,4687.75928,2419.39136,7864.54102,3667.82104,2969.55469,4809.75928,20033,326.2094202963468,51.84577223197237,5,0,3860,5,0,3518]
[990438623149077666,1980877228027731968,3320.1228,2429.82422,5348.54102,2956.70923,2094.92822,3878.93066,10033,326.2158786044492,51.844281749477545,5,0,3860,5,0,3518]
[990438624514727282,1980877232335578752,5109.24854,3402.98633,6756.46826,3749.41553,2734.8418,6061.41992,10033,326.22229756992124,51.84898949171302,5,0,3860,5,0,3518]
[990438625025538272,1980877228029659904,4728.73682,3060.15479,6524.07324,5508.47168,3885.17432,7882.43408,10033,326.2172941529998,51.84745707602777,5,0,3860,5,0,3518]
[990438625377124901,1980877228027735680,3359.54028,2304.99097,5107.22559,2704.41235,1772.81689,3701.0083,10033,326.21534781902926,51.84852832250244,5,0,3860,5,0,3518]
[990438625669497962,1980877228027737216,4585.39209,3147.44385,6464.21143,7411.48096,4667.12549,10446.1436,10033,326.2166756721893,51.85021821539341,5,0,3860,5,0,3518]
[990438627143433635,1980877232335578880,1385.44397,1354.59985,1416.90808,1387.82751,1351.35718,1418.64514,10033,326.2260789009941,51.85087163658362,5,0,3860,5,0,3518]
[990438627810096298,1980877232330164480,3616.92554,2093.2561,6301.55957,null,null,null,10099,326.2278971287549,51.85307416842464,5,0,3860,5,0,3518]
[990438627907767419,1980877232335577984,6941.24512,5094.35742,9183.33984,6869.52979,4923.49316,10805.4277,10033,326.2275952464834,51.8532899502404,5,0,3860,5,0,3518]
[990438628133036288,1980877232336478208,3913.38306,2678.42065,5390.01367,3093.05591,2221.78955,4302.50781,10033,326.2300928123741,51.853089080609976,5,0,3860,5,0,3518]
[990438629074465778,1980877228028550016,3627.97485,2711.53979,5568.04443,3412.47095,2387.21216,4770.71875,10033,326.22406928937164,51.85243784549126,5,0,3860,5,0,3518]
[990438629512021285,1980877228029660032,4716.12012,3462.93335,6875.81299,3614.34912,2876.01611,4667.80957,10033,326.2251581443248,51.85508121046383,5,0,3860,5,0,3518]
[990438630691509013,1980877232335576704,418.926422,416.015015,421.238678,419.265686,416.934937,421.899872,10033,326.2261831729683,51.8566552502676,5,0,3860,5,0,3518]
[990438675111676305,1980877335414792704,4612.03418,3316.16431,6020.73779,4270.479,3130.90576,5764.79736,10033,326.2356288021045,51.85927127729156,5,0,3860,5,0,3518]
[990438675362418232,1980877335410334080,1879.2373,945.670898,3111.09888,2467.62109,2168.80591,2830.9458,10033,326.2383041885497,51.85877828966576,5,0,3860,5,0,3518]
[990438676139151944,1980877335414792576,895.193359,864.527283,932.047058,910.17218,875.324097,943.376526,10033,326.24123333264623,51.86227138532106,5,0,3860,5,0,3518]
[990438677606957910,1980877331106962560,1627.85437,1327.24963,2019.2616,1826.93945,1599.72314,2135.13257,10033,326.2363342991042,51.86278674139919,5,0,3860,5,0,3518]
[990438678417796802,1980877335409376256,3259.07275,1707.13135,4989.17236,3543.48535,3026.25586,4808.90771,10033,326.2373218257564,51.86606609039335,5,0,3860,5,0,3518]
[990438680860147994,1980877335414791680,5112.18457,3107.52124,7203.4209,4231.22754,3166.42578,6808.86182,10033,326.2430303909636,51.86559320029966,5,0,3860,5,0,3518]
[990438681427215431,1980877335414791424,1939.7168,1722.88904,2160.19727,1931.03735,1730.54102,2260.0376,10033,326.2414074694834,51.86728268266586,5,0,3860,5,0,3518]
[990438681879905665,1980877335414791552,4710.52246,2876.10059,7617.30518,3665.14087,2909.56885,4654.72656,10033,326.24607032264333,51.86873540630601,5,0,3860,5,0,3518]
[990438682534693832,1980877335414791296,6670.9751,5611.52783,8363.40625,7298.26611,6045.94824,8400.50488,10033,326.2470586002436,51.8706848520716,5,0,3860,5,0,3518]
[990438691399911482,1980877369769116800,3382.51245,2299.69434,4503.49365,4022.13672,3332.34448,5817.23535,10033,326.2527194449685,51.86781372557398,5,0,3860,5,0,3518]
[990438691803906062,1980877369774530688,2876.60742,2550.03784,3404.00391,2598.7146,2355.14893,2900.82422,10033,326.2544620348764,51.87011140842055,5,0,3860,5,0,3518]
[990438692022295205,1980877369770805120,2472.88452,1246.39905,4132.88916,6080.55762,5067.99561,7687.05615,20033,326.25036276691304,51.86974490242299,5,0,3860,5,0,3518]
[990438695651426880,1980877365466708736,4346.79932,2672.50513,7056.90967,3383.13037,1832.65259,5392.10791,10133,326.2600576404575,51.87324027747746,5,0,3860,5,0,3518]
[990438696551130436,1980877369770809856,3147.75073,2184.57007,4259.42529,3949.18628,3327.65601,4939.8291,20033,326.26231473008966,51.87768645400848,5,0,3860,5,0,3518]
[990438696956268236,1980877369769993216,1667.29407,937.091675,2682.99316,1099.30322,888.719116,1352.57031,10033,326.2652975063588,51.87846321636485,5,0,3860,5,0,3518]
[990438697702813876,1980877369774529536,3497.58105,2235.06421,4885.13721,1210.29968,1044.41797,1375.22498,10133,326.26608865763825,51.88053268297013,5,0,3860,5,0,3518]
[990438698462440075,1980877365466714112,3123.05737,2598.09912,3910.30151,2662.10547,2213.17383,3335.46777,10033,326.25617694721257,51.87873693021287,5,0,3860,5,0,3518]
[990438698479771317,1980877369757409408,2992.73633,1493.11768,5204.38623,6375.24756,5451.26074,7878.3291,10033,326.2552865781066,51.87879950342136,5,0,3860,5,0,3518]
[990438699163938369,1980877369769992704,3318.99805,1712.93909,6201.42969,5132.53027,1979.52466,7184.35059,10133,326.2647947045713,51.88147726724462,5,0,3860,5,0,3518]
[990438880676857010,1980877747727115136,3772.12158,2576.53223,6152.50049,5711.41602,3746.73706,7802.53418,10133,326.2720552553693,51.88183350852946,5,0,3860,5,0,3518]
[990438880784356456,1980877747727115008,4559.25195,2926.8999,6297.39502,5311.29443,4370.9585,7238.66309,10033,326.2715149753316,51.88226402378218,5,0,3860,5,0,3518]
[990438882647887370,1980877743423838592,2106.71143,1589.30786,3028.03223,2486.2395,1465.77795,4422.98535,10033,326.2661071144798,51.88390176819354,5,0,3860,5,0,3518]
[990438883568159347,1980877743425736320,4276.21631,2553.57642,5983.93896,4346.06641,1515.47021,5938.85498,10133,326.2705118621411,51.88562308149661,5,0,3860,5,0,3518]
[990438884125287244,1980877743423839872,3778.83618,2526.60522,5552.14307,2962.96289,2431.84448,3857.33228,10033,326.2704784842587,51.88711371111946,5,0,3860,5,0,3518]
[990438884448590384,1980877747727217152,6005.44873,2831.79102,8621.08887,3689.5105,2749.61938,5645.63818,10033,326.2729729807519,51.88958110077647,5,0,3860,5,0,3518]
[990438885123931088,1980877747726236288,4379.35205,2899.50439,6275.25586,4061.79761,2511.11914,5839.39453,10033,326.28007064539497,51.88884615820233,5,0,3860,5,0,3518]
[990438885672394609,1980877743423840128,2298.46045,1475.30957,4065.20654,1166.14929,997.885193,1321.21167,10033,326.2818504798465,51.88808769202332,5,0,3860,5,0,3518]
[990438886709967981,1980877743423843968,3507.13525,2514.12866,5188.58154,4137.54492,3092.54834,5690.78271,10033,326.28293489102896,51.89285793574992,5,0,3860,5,0,3518]
[990438887994148509,1980877743423844096,3373.98438,2580.79053,4697.25879,2748.80591,2310.17505,3431.70459,10033,326.27825237696294,51.89238448224337,5,0,3860,5,0,3518]
[990438897804539649,1980877782086932480,3375.63184,2181.14966,4684.23779,5449.86865,4388.75928,6579.43994,10033,326.2888616702031,51.893493663325486,5,0,3860,5,0,3518]
[990438899720840459,1980877782087679616,3197.62061,1849.0343,5273.30615,4267.46045,3599.49658,5129.7793,20033,326.2851292563036,51.89533916775715,5,0,3860,5,0,3518]
[990438901110937319,1980877777783585792,2925.04736,1945.14331,4165.17139,2882.28516,1781.8064,4435.68896,10033,326.2896055145476,51.899518314494976,5,0,3860,5,0,3518]
[990438901846021196,1980877777783585152,3222.44092,2224.24365,4546.40869,3006.53735,2210.97461,4139.3125,10033,326.2959829949747,51.89782824036645,5,0,3860,5,0,3518]
[990438903381517527,1980877782091389696,3807.9104,2366.24219,5752.71045,null,null,null,10099,326.3018352615947,51.90408331593057,5,0,3860,5,0,3518]
[990438903382243230,1980877777791740160,2969.90698,1920.65405,4506.66455,2879.98389,2215.47241,4104.0,10033,326.3020311587111,51.904185934964175,5,0,3860,5,0,3518]
[990438903454410092,1980877782091389824,4533.65137,3480.84448,6297.5376,3542.01221,2815.96436,4459.10254,10033,326.2986538531874,51.90224331296171,5,0,3860,5,0,3518]
[990438904031079970,1980877777783586176,4508.01221,3103.92505,5914.23486,4421.39355,3397.06177,5588.07715,10133,326.2932007615489,51.90154905241507,5,0,3860,5,0,3518]
[990438904160162860,1980877782087683072,3531.16846,2209.77563,6260.25342,7348.92139,6177.98779,8755.79102,20033,326.2922825201437,51.90198152606887,5,0,3860,5,0,3518]
[990438905987138107,1980877782085974016,4153.75195,2702.46851,7585.36133,3729.98096,2802.42578,5950.21875,10033,326.29702978397955,51.90760296953473,5,0,3860,5,0,3518]
[990438949087551204,1980877885165189376,3977.88965,2573.72949,6439.86035,3110.40918,2398.45728,4662.45947,10033,326.30448412977256,51.90379257315966,5,0,3860,5,0,3518]
[990438949110662507,1980877885170961152,4740.76904,3089.88867,6819.61328,null,null,null,20099,326.3052142386728,51.90446759880753,5,0,3860,5,0,3518]
[990438949281131059,1980877885170604672,2486.91064,2307.24048,2756.67651,2402.26685,2212.94922,2643.4021,10033,326.3038984431833,51.90555848231737,5,0,3860,5,0,3518]
[990438951867896138,1980877885165188992,6112.54785,3595.56714,7915.06738,1909.10156,1591.49646,2353.64966,10033,326.2993861896352,51.90904829459339,5,0,3860,5,0,3518]
[990438952805026471,1980877880862806144,3467.22388,2934.29077,4158.38721,3083.76855,2652.30908,3559.58179,10033,326.3040814402092,51.911205168044994,5,0,3860,5,0,3518]
[990438953208817358,1980877885170604544,3992.90723,2884.93286,5354.51221,3962.81494,2998.87329,5118.18506,10033,326.30557747796803,51.913524176501646,5,0,3860,5,0,3518]
[990438953435268994,1980877880862805632,789.127502,724.72168,886.552246,876.734192,802.382507,971.562927,10033,326.31316013173824,51.91067499273163,5,0,3860,5,0,3518]
[990438954871448007,1980877880862808448,3721.37646,2368.93774,5585.06689,3137.68701,2343.96924,3996.61377,10033,326.3189707453653,51.91547980914654,5,0,3860,5,0,3518]
[990438956482792048,1980877885153485312,3139.77686,1473.75464,4869.21729,null,null,null,10099,326.3108644725635,51.91708122030357,5,0,3860,5,0,3518]
[990438956859119238,1980877885165703680,4444.51855,2575.52368,7216.67969,3428.3645,2812.77954,5325.15674,10033,326.3162051057982,51.91754680449349,5,0,3860,5,0,3518]
[990438957211362805,1980877885170776064,3350.55859,3036.07178,3810.5105,3196.54126,2911.92334,3564.96191,10033,326.3118498352184,51.91751288122193,5,0,3860,5,0,3518]
[990438968282909386,1980877915222549888,2775.21997,2398.51611,3192.02515,2693.16162,2395.40259,3049.63013,10033,326.326202712147,51.922780486670526,5,0,3860,5,0,3518]
[990438969441527565,1980877919525805952,3812.77051,2463.22241,5725.52686,4339.88867,2351.38818,5910.44141,10133,326.3230555704956,51.92163022752421,5,0,3860,5,0,3518]
[990438970190203284,1980877919530512384,4912.66699,4119.43408,6031.73242,5192.57471,4070.70508,6839.52197,10033,326.3219601157832,51.92492750856575,5,0,3860,5,0,3518]
[990438970737173692,1980877915222550016,5736.31787,3760.90894,7779.65234,4454.21631,3308.97974,6030.41064,10033,326.3294959501894,51.92339860453692,5,0,3860,5,0,3518]
[990438972167279417,1980877915222552960,1678.86694,1446.96765,2093.62891,1627.67383,1458.94849,1914.83838,10033,326.3321722454447,51.92679581488854,5,0,3860,5,0,3518]
[990438972513380459,1980877919530514816,3575.24756,2311.59082,5339.54395,2404.49609,1809.96826,3155.17139,10033,326.33401207364,51.92821224008569,5,0,3860,5,0,3518]
[990438974729573438,1980877919530512000,4119.14648,3123.66113,5582.81494,3281.29932,2654.13379,4198.70117,10033,326.3325391085003,51.93204647263442,5,0,3860,5,0,3518]
[990439705169091612,1980879396999265408,1489.98511,1433.57971,1564.22742,1493.50378,1429.71423,1539.36572,10033,326.3377648465315,51.929063872478885,5,0,3860,5,0,3518]
[990439705734670723,1980879396999263360,1914.38232,1509.02136,2630.81543,1814.94373,1446.49866,3042.89038,10033,326.33716880718424,51.9312572415435,5,0,3860,5,0,3518]
[990439705922254739,1980879396999263104,2500.54102,2423.49414,2569.01416,2517.77222,2450.56274,2574.96265,10033,326.3377348946047,51.93178400397787,5,0,3860,5,0,3518]
[990439706423584580,1980879396995414528,1995.69458,1066.78711,3606.7229,4094.42334,3155.20874,6658.58154,10033,326.3437606365177,51.93286322018044,5,0,3860,5,0,3518]
[990439707651906590,1980877919526659840,3708.50293,1821.578,6022.5791,4417.8125,3759.86011,5832.66553,20033,326.3334433549098,51.932025503152325,5,0,3860,5,0,3518]
[990439709413167596,1980879396999264384,1408.98669,1348.60657,1473.6532,1388.20935,1321.94067,1448.02649,10033,326.3458863850435,51.93466532057735,5,0,3860,5,0,3518]
[990439709475894561,1980879396999264000,1127.96155,1051.07727,1202.03333,1145.08557,1081.04675,1236.37219,10033,326.34651817863704,51.93538039304456,5,0,3860,5,0,3518]
[990439709573891954,1980879392691995264,1217.85559,928.258118,1753.43066,866.008972,772.462952,962.947815,10033,326.34956817955674,51.93576051965749,5,0,3860,5,0,3518]
[990439709948601215,1980879396999262080,1916.77954,1807.53198,2015.8739,1884.00696,1804.93738,1979.80859,10033,326.3441241357614,51.936342056200665,5,0,3860,5,0,3518]
[990439710666645873,1980879396999264128,3911.30054,3465.47778,4522.83252,3640.43774,3227.26367,4260.6543,10033,326.35423702477755,51.939230777079175,5,0,3860,5,0,3518]
[990439711244704570,1980879396994182528,5210.24023,3544.00562,7160.17236,4961.98389,3492.5332,6505.78809,10033,326.350751672677,51.94011957190657,5,0,3860,5,0,3518]
[990439711295594018,1980879396994182016,5215.18262,3547.66089,7102.11279,5093.22754,3674.31177,6331.54102,10033,326.3511349517248,51.940934536413245,5,0,3860,5,0,3518]
[990439723737248817,1980879427051043456,2818.0498,1191.2738,4120.6001,1877.37842,1543.41467,4136.89014,10033,326.35801102446936,51.94415733937741,5,0,3860,5,0,3518]
[990439725318673679,1980879431354293888,4169.57422,2288.07129,7105.62549,4048.6084,2569.58813,5853.79248,10033,326.3538521728603,51.94756226035129,5,0,3860,5,0,3518]
[990439726953552679,1980879427051043968,2232.33179,2095.75708,2408.55786,2163.23096,2060.17871,2305.1748,10033,326.3620748599197,51.94689142578078,5,0,3860,5,0,3518]
[990439727067059575,1980879431359000064,3194.90649,2063.50122,4545.4043,3650.86011,2970.77051,5095.72852,10033,326.3638757790371,51.94844851225622,5,0,3860,5,0,3518]
[990439727772844682,1980879431353921024,2016.66138,1064.49304,3452.68604,null,null,null,10099,326.3710081556852,51.95045624841582,5,0,3860,5,0,3518]
[990439729651210352,1980879427051044608,5518.23926,3504.17603,7829.18896,3673.51782,2642.30444,4790.22461,10033,326.36603993769063,51.95189162923893,5,0,3860,5,0,3518]
[990439730372982825,1980879431354293760,4065.1084,2536.33105,5551.12109,3906.83936,2245.53369,5426.94092,10133,326.36477795767826,51.954539477638285,5,0,3860,5,0,3518]
[990439730681144312,1980879431341712640,3670.52515,2665.04395,5134.74023,5888.36816,4812.87109,7790.2749,10033,326.36598565414886,51.95655274016036,5,0,3860,5,0,3518]
[990439775185535759,1980879534438214912,2792.67603,2508.89722,3309.51904,2658.7998,2409.90405,2995.01538,10033,326.3784985997881,51.95760681783239,5,0,3860,5,0,3518]
[990439775865882408,1980879530130260224,3179.33496,2089.70337,5047.11084,2974.146,2473.11743,4386.10498,10033,326.3698915323997,51.95556873973064,5,0,3860,5,0,3518]
[990439776366933619,1980879530135499264,2927.02881,1666.80396,5105.44043,1525.20203,1286.63086,5358.37207,10033,326.3689703489763,51.95657124096755,5,0,3860,5,0,3518]
[990439777840045565,1980879534434386048,3648.91821,2393.22827,9765.64551,5504.38428,4640.81787,6926.35938,20033,326.3745759044637,51.96173673478393,5,0,3860,5,0,3518]
[990439778271225764,1980879534433509120,4494.23145,2963.09351,6655.39502,4718.12207,3884.55029,5960.95557,10033,326.38348346495764,51.95981082272335,5,0,3860,5,0,3518]
[990439779674289463,1980879534438214272,2224.59302,1595.39087,3604.15283,2182.33813,1636.56104,3427.42969,10033,326.3846090728228,51.963495949684805,5,0,3860,5,0,3518]
[990439779734874479,1980879530132142848,4839.53809,3452.72656,6631.6792,4576.15381,3591.40601,5903.04883,10033,326.38266104726404,51.963172080772935,5,0,3860,5,0,3518]
[990439781043222139,1980879534433127424,4050.06274,2733.72119,6046.50635,3888.12231,3214.16016,5837.85498,10033,326.378762885145,51.96458200231634,5,0,3860,5,0,3518]
[990439790895853757,1980879568792871808,3594.3291,1782.56848,5103.85254,4111.20947,3337.33081,4885.58008,10033,326.3896827485524,51.9644715556633,5,0,3860,5,0,3518]
[990439792035939129,1980879568794133248,2954.77246,1512.15369,4035.46338,5037.84424,4275.50342,6389.02734,20033,326.394913274583,51.96829598538806,5,0,3860,5,0,3518]
[990439793967930222,1980879564490835072,2291.0564,1801.51868,2826.3855,2395.71411,1952.64233,2940.16162,10033,326.3869411153167,51.97107779772279,5,0,3860,5,0,3518]
[990439794460608261,1980879568797951872,2395.01001,1988.20789,3129.31177,2173.7085,1809.47644,2713.87329,10033,326.3927160266405,51.97189644410057,5,0,3860,5,0,3518]
[990439794747037489,1980879568794131456,3014.21533,1828.36694,4831.13574,7314.44727,6242.55273,8760.4707,20033,326.3900068800056,51.9723157613729,5,0,3860,5,0,3518]
[990439795321307566,1980879568794135296,3904.70947,2242.90698,6755.875,3931.46777,3127.90845,6368.28076,20033,326.3973805218986,51.9711146170809,5,0,3860,5,0,3518]
[990439795750762547,1980879564490835840,6783.18408,5380.59473,8813.48047,6923.04443,6076.23438,8258.67773,10033,326.3982312442978,51.9721182525248,5,0,3860,5,0,3518]
[990439795874086334,1980879568792866304,2217.03467,1653.44641,2704.51831,1989.16064,1602.15063,2634.78271,10033,326.3974900413908,51.97284329845054,5,0,3860,5,0,3518]
[990439796383541000,1980879564490836352,5171.49658,3875.74463,6905.8374,4314.21143,3317.48438,5657.23438,10033,326.4015749036149,51.974061083660885,5,0,3860,5,0,3518]
[990439797517232935,1980879564490836608,2263.14453,1518.51257,3780.72168,2610.50146,2122.27222,3668.30566,10033,326.39572544712473,51.97463981209605,5,0,3860,5,0,3518]
[990439797686032173,1980879568793247104,2418.83228,1389.43091,3529.38306,1885.85925,1688.21277,2208.26782,10033,326.39730683748866,51.97511167656371,5,0,3860,5,0,3518]
[990439798995087906,1980879568793294592,4389.65088,2663.12085,6459.58838,2748.77051,1881.33362,5315.57812,10133,326.3990247599918,51.978262650801774,5,0,3860,5,0,3518]
[990439799056274731,1980879568798327296,3686.78687,1755.04883,5740.43311,2010.98438,1744.09302,2544.05957,10033,326.397359508638,51.97817737455153,5,0,3860,5,0,3518]
[990439979971890446,1980879946751262464,3822.5144,2519.53516,5535.26855,3805.14038,2825.76099,6348.62744,10033,326.40652406371026,51.97684107385248,5,0,3860,5,0,3518]
[990439980237738177,1980879942447960576,4222.87402,3210.00537,5879.82227,3530.31616,2869.89868,4455.79883,10033,326.40881786662425,51.97838624408433,5,0,3860,5,0,3518]
[990439980825305349,1980879946755073664,3773.81689,2648.66455,5528.79541,4642.35693,3489.32935,6137.53809,10033,326.4081520149278,51.98035647724431,5,0,3860,5,0,3518]
[990439983659955314,1980879942447962496,2578.83643,2240.02319,3067.49219,2545.78345,2193.875,3083.89404,10033,326.40898645847705,51.98442322241535,5,0,3860,5,0,3518]
[990439985165900909,1980879946755846016,2035.3075,1437.71423,2876.9043,null,null,null,10099,326.41665785106403,51.98685045369272,5,0,3860,5,0,3518]
[990439986152557441,1980879946749986816,4365.21094,2720.55542,8413.35547,3603.29346,2469.91821,4686.61523,10033,326.42058543673704,51.989262176833606,5,0,3860,5,0,3518]
[990439986596833170,1980879942447963648,1612.19299,1433.8855,1858.81641,1531.04834,1372.20312,1698.24536,10033,326.41622736059946,51.9871214341526,5,0,3860,5,0,3518]
[990439986620011153,1980879946750416384,3891.89111,2527.61304,5816.81396,3814.05859,1664.67334,5170.25098,10133,326.41676462327314,51.98760066452196,5,0,3860,5,0,3518]
[990439997001198959,1980879981109726080,3872.9502,2323.94995,5818.84912,3850.36182,2835.6936,5931.47021,10033,326.42382220262454,51.98780753300948,5,0,3860,5,0,3518]
[990439997418873679,1980879981110155264,3109.22339,1690.30457,4271.77051,2717.44604,2299.10913,4978.0376,10033,326.4263000657254,51.990610384951005,5,0,3860,5,0,3518]
[990439997684035288,1980879981111008512,3534.62622,2251.12231,4693.29785,8486.46973,7427.76367,10417.4639,20033,326.42271379201594,51.990403252770456,5,0,3860,5,0,3518]
[990439998734027407,1980879981109723776,5067.39893,3561.53882,7412.82471,3710.72363,2806.66138,4823.36523,10033,326.4282779030139,51.994003326753926,5,0,3860,5,0,3518]
[990439998864911714,1980879981114811520,3985.00879,2872.60376,5508.22217,3149.16138,2557.49829,4189.82373,10033,326.4273429309804,51.994672696558816,5,0,3860,5,0,3518]
[990440000567047533,1980879981114811392,3512.59399,2453.44727,4994.43066,3599.47656,2012.53247,5045.79053,10033,326.42931542301807,51.99629218670012,5,0,3860,5,0,3518]
[990440001458408957,1980879976807706624,2489.22827,1864.19897,3453.40576,2333.22998,1975.38342,2891.74731,10033,326.431885755586,51.99486884439889,5,0,3860,5,0,3518]
[990440001749321966,1980879981114811648,895.310364,883.88855,907.125671,893.822876,885.00946,905.688843,10033,326.4341883810878,51.99689304489815,5,0,3860,5,0,3518]
[990440002637511616,1980879981114811904,1718.58167,1655.69202,1793.87964,1699.48779,1637.10803,1790.29199,10033,326.4387903989748,51.998334327053904,5,0,3860,5,0,3518]
[990440002796305856,1980879981110210432,3786.4209,2150.3501,9243.81152,4832.48291,2052.29028,6482.55029,10133,326.4379995916354,51.999208752461776,5,0,3860,5,0,3518]
[990440002826640399,1980879981109723648,3647.91455,2230.1499,5784.52246,3454.91724,2250.10376,5282.3125,10033,326.4388403370322,52.0000497584813,5,0,3860,5,0,3518]
[990440002934890150,1980879981109723520,5050.50928,3125.07349,7259.09961,3896.80786,3054.13184,5217.8418,10033,326.4356163287762,51.99868370673071,5,0,3860,5,0,3518]
[990440003861157608,1980879981114811264,2182.52881,2044.89978,2318.30029,2152.1731,2037.43311,2287.66895,10033,326.4323045546676,51.99963694211081,5,0,3860,5,0,3518]
[990440003896980150,1980879981114811136,834.90033,646.779419,1152.4563,null,null,null,10099,326.43170113936105,51.99995813376728,5,0,3860,5,0,3518]
[990440048946312433,1980880079886921856,2776.89722,2108.05591,3699.98682,2883.18921,1997.61316,3982.5293,10033,326.44280125534885,52.00226047267462,5,0,3860,5,0,3518]
[990440049857060760,1980880079886922240,1808.57654,1463.54346,2328.42505,1663.82031,1476.51416,1942.59131,10033,326.44616700157854,52.0049489306535,5,0,3860,5,0,3518]
[990440050483995842,1980880084188938240,4245.70557,1821.55273,7154.2041,2341.23267,1901.75427,3451.55762,10033,326.4475842927683,52.00671277778287,5,0,3860,5,0,3518]
[990440051259460141,1980880084190232576,3489.78809,2135.54272,5206.7002,4237.20557,3559.7417,5808.93115,20033,326.436746714293,52.00479661187748,5,0,3860,5,0,3518]
[990440051955312092,1980880084189401472,3029.10767,1739.54346,4982.29883,7108.08301,6022.24365,8896.2793,20033,326.4435229813841,52.00731643210074,5,0,3860,5,0,3518]
[990440052359636139,1980880084189368704,3832.38013,2426.20605,5880.75098,3765.49097,2918.19727,5720.17139,10033,326.4428263831686,52.00812816531072,5,0,3860,5,0,3518]
[990440054126586559,1980880079886923264,2753.5293,2540.24048,3017.5647,2676.83545,2472.74194,2888.39722,10033,326.45486599992216,52.01073712453787,5,0,3860,5,0,3518]
[990440055327414888,1980880079886923392,2502.74414,1968.20996,3495.2168,2113.17554,1720.23499,3099.30933,10033,326.45111934503257,52.01145585878507,5,0,3860,5,0,3518]
[990440066247581194,1980880118549107328,3411.44824,2067.93213,4802.95361,2610.58936,2138.52148,4681.61523,10033,326.45717055881136,52.01314465783242,5,0,3860,5,0,3518]
[990440066288534974,1980880114246662016,3667.07446,3083.71875,4830.55859,3405.01514,2827.40796,4250.94873,10033,326.4572055464951,52.01391601941366,5,0,3860,5,0,3518]
[990440067915366215,1980880118549106688,3694.71118,2136.85327,5491.44434,null,null,null,20099,326.4562274091037,52.01574799545887,5,0,3860,5,0,3518]
[990440068012119667,1980880118549106816,3574.06445,2117.81226,5238.99854,4247.96777,2962.85059,6521.04785,10033,326.4557528545428,52.015985892078845,5,0,3860,5,0,3518]
[990440068464358080,1980880118553909888,2645.56543,2397.43701,3044.47974,2417.39185,2169.97388,2655.89795,10033,326.45560359469545,52.01703853365005,5,0,3860,5,0,3518]
[990440069579579785,1980880114246662528,2342.15088,2048.65991,2733.83374,2224.86646,1955.59827,2498.35449,10033,326.4595601963128,52.02066521840823,5,0,3860,5,0,3518]
[990440069719953806,1980880118536480768,3475.06665,1989.88562,7205.07861,4613.66455,3982.75073,5770.49756,20033,326.45914165225287,52.02167972481702,5,0,3860,5,0,3518]
[990440070437870098,1980880118549993600,2589.03687,1532.41394,4220.24854,3864.18506,2873.0896,6608.03076,20033,326.46926428423427,52.020726551601896,5,0,3860,5,0,3518]
[990440071264011749,1980880118549107200,4778.27344,3220.97607,6715.10352,4321.52441,2893.67383,6196.74805,10033,326.47101739728225,52.02220851859251,5,0,3860,5,0,3518]
[990440071674448324,1980880118549106944,3559.35889,2322.03955,5707.24756,3623.53516,2444.51709,4886.61816,10033,326.4707485268025,52.023434863300736,5,0,3860,5,0,3518]
[990440071816770396,1980880118549106560,2871.85864,1513.39807,4263.42139,3081.61597,2253.42725,4851.98682,10033,326.4698942758181,52.02432965377313,5,0,3860,5,0,3518]
[990440072073683898,1980880118549106176,3522.42554,2380.73486,4633.00439,3572.44653,2892.99194,5155.12305,10033,326.47212452647943,52.02545642272566,5,0,3860,5,0,3518]
[990440073516413598,1980880118549106304,4866.66846,2726.34277,8337.58691,4081.96118,3483.14697,5314.14746,10033,326.47184736947474,52.02582634799113,5,0,3860,5,0,3518]
[990486985360820504,1980973954991709824,3894.28076,2414.7522,5924.82568,6305.61768,5296.69482,7444.24951,20033,326.4840539005561,52.02950838411967,5,0,3860,5,0,3518]
[990486986858561511,1980973954989086592,4442.33691,2909.81323,6373.18945,4634.65967,3127.25732,6281.47559,10033,326.4724030784565,52.03050530274836,5,0,3860,5,0,3518]
[990486987843406193,1980973950689585280,6281.63525,4618.18408,8264.31934,4562.40234,3384.54785,6385.09814,10033,326.4761487866353,52.03250541521759,5,0,3860,5,0,3518]
[990486988384207724,1980973950689597056,2742.75098,2347.36011,3330.26001,2639.76099,2226.95483,3094.51025,10033,326.48452983520343,52.031135512084994,5,0,3860,5,0,3518]
[990486988681187693,1980973954997914496,1638.54578,1533.50586,1745.67993,1609.84949,1521.54089,1721.06677,10033,326.4858133636004,52.03306271671602,5,0,3860,5,0,3518]
[990486989008533878,1980973950691354240,4131.52441,2860.64355,5998.62158,4304.47852,2653.21729,5522.76221,10033,326.4835882477265,52.03368508544403,5,0,3860,5,0,3518]
[990486989270092464,1980973954997913600,4205.1123,2454.08984,6084.99951,3745.08252,2840.00562,5239.40479,10033,326.4855861376262,52.034828978587406,5,0,3860,5,0,3518]
[990486989786540559,1980973954997914368,3587.4502,3180.31836,4327.43066,3338.0979,2832.44263,3932.24072,10033,326.4916002615284,52.03640261649317,5,0,3860,5,0,3518]
[990486991783530127,1980973950689622784,3811.31348,2503.07178,5344.96875,1352.51868,1196.66211,1493.76172,10033,326.48862935749315,52.038606126529096,5,0,3860,5,0,3518]
[990487001179364207,1980973989348825088,3756.06616,2606.79834,5688.23193,4949.05762,3912.80176,6561.13672,10033,326.49342192967737,52.03710118586818,5,0,3860,5,0,3518]
[990487003116472440,1980973989357651456,813.246887,795.667542,832.843201,812.913635,797.246155,828.590149,10033,326.4997768232023,52.04367389165769,5,0,3860,5,0,3518]
[990487003913304592,1980973989348892288,3320.90161,2160.94482,5583.11279,4212.36963,2338.35962,6136.52344,10133,326.4900271095111,52.04197558694546,5,0,3860,5,0,3518]
[990487005419781085,1980973985050627072,4659.16553,3259.28174,6657.33301,3314.88525,2674.70605,4250.17773,10033,326.5014792778864,52.042262069036745,5,0,3860,5,0,3518]
[990487007762350941,1980973989348340864,4707.26416,3308.32471,6441.47217,4525.91846,3475.46997,6072.0376,10033,326.4999579786441,52.04663421722942,5,0,3860,5,0,3518]
[990487008137488901,1980973989357650304,5436.97217,4184.66504,6909.13623,3924.12329,3264.82886,5198.82178,10033,326.49728296535267,52.04711213377652,5,0,3860,5,0,3518]
[990487008628116625,1980973989357650176,4314.34424,3746.81519,4982.29541,4427.22021,4055.82153,4818.71533,10033,326.50066630132864,52.05068233400289,5,0,3860,5,0,3518]
[990487008878470405,1980973989348339968,2643.79712,1577.89392,4313.60938,3217.70996,2477.61328,4671.58398,10033,326.50389685340934,52.05030838860987,5,0,3860,5,0,3518]
[990487008961470265,1980973985050630784,4416.78711,2804.30859,6075.05957,3340.9939,2425.23462,5141.33008,10033,326.5059388360214,52.05058492075688,5,0,3860,5,0,3518]
[990487053249888467,1980974088128655232,3548.02222,2097.39404,5621.09229,2478.75171,1653.64563,3653.00513,10033,326.5093765762894,52.050476774582,5,0,3860,5,0,3518]
[990487053516509422,1980974092427556352,5359.18359,2270.45142,9006.9873,1327.38892,1055.96875,1513.23987,20033,326.51176568574766,52.05208701573239,5,0,3860,5,0,3518]
[990487053794878564,1980974088128661120,2988.24878,2020.57349,4025.04102,null,null,null,10099,326.5159276329828,52.05174691960358,5,0,3860,5,0,3518]
[990487054587993918,1980974088128683648,3767.52856,2462.09229,5826.33447,2985.35498,2070.88745,3930.96411,10033,326.5162775066375,52.0550315860768,5,0,3860,5,0,3518]
[990487055531923451,1980974092420910720,1554.88452,1511.5365,1592.2439,1551.91895,1513.83936,1593.76953,10033,326.50601944725224,52.05426337137044,5,0,3860,5,0,3518]
[990487055972464112,1980974092427554816,2778.70996,1552.04529,4724.28906,1989.81836,1591.40527,4906.24902,10133,326.51403391961634,52.05561201814859,5,0,3860,5,0,3518]
[990487057264089815,1980974088128690432,2795.52051,1929.06262,4179.41406,3335.86279,2599.09985,4694.33984,10033,326.5210974377972,52.056325553791865,5,0,3860,5,0,3518]
[990487058894753350,1980974092436865536,2791.49561,2303.05713,3407.97754,2397.04248,2018.50549,3038.18213,10033,326.52528072812913,52.06077962757067,5,0,3860,5,0,3518]
[990487059867693990,1980974088128729216,2946.81006,2225.78589,3866.15991,2663.87476,2174.06567,3324.88208,10033,326.5152482663717,52.06038637785457,5,0,3860,5,0,3518]
[990487060136009550,1980974092436864896,2686.0603,2098.72168,3365.25537,2245.24512,1899.07556,2704.78101,10033,326.5175375649532,52.06191941068031,5,0,3860,5,0,3518]
[990487060910298349,1980974088128736128,3554.47656,2468.86133,4880.49512,4201.26025,2914.59741,5389.60254,10033,326.5199321616305,52.06318835086971,5,0,3860,5,0,3518]
[990487070944511700,1980974126796604032,4750.4126,2870.44141,7012.99756,4065.13843,2632.36157,5846.86816,10033,326.5319796911413,52.06358474273557,5,0,3860,5,0,3518]
[990487072414492351,1980974122488492928,387.842743,358.471588,417.692047,396.825073,370.879364,437.322083,10033,326.5272409323262,52.0661144644718,5,0,3860,5,0,3518]
[990487073114278478,1980974122496688768,3772.64893,2901.73828,5020.82715,2986.40503,2303.05884,3877.03076,10033,326.5297206398129,52.06712209269141,5,0,3860,5,0,3518]
[990487073364873047,1980974122489586176,3412.15625,2174.02368,4800.43848,3688.8501,2038.39258,5110.18262,10033,326.53120075235404,52.068152877659415,5,0,3860,5,0,3518]
[990487073607940101,1980974126787291776,3221.23877,2004.79321,6399.06982,3142.05542,2515.16772,4907.37354,10033,326.5287836001574,52.06792164723205,5,0,3860,5,0,3518]
[990487074188153120,1980974126787293312,4048.29761,2421.47241,5852.32666,3175.75537,2558.19238,4589.90527,10033,326.5365457767569,52.06710068536976,5,0,3860,5,0,3518]
[990487074581348995,1980974126787843456,3924.02856,2500.60522,5415.44873,4104.50488,3231.52222,5666.30225,10033,326.5380675897076,52.069064861285895,5,0,3860,5,0,3518]
[990487074908109431,1980974126787292416,3835.15503,2345.3269,5892.70264,null,null,null,10099,326.5350489890755,52.06962309289058,5,0,3860,5,0,3518]
[990487075125725181,1980974126787292160,3894.96924,2410.05542,6010.40967,3905.21899,2386.896,5564.39648,10033,326.53716262029167,52.07096981732096,5,0,3860,5,0,3518]
[990487075323651882,1980974126789817472,3052.35596,1964.68982,4252.81104,6183.14893,5377.52637,7351.94287,10033,326.5422085415798,52.07073778824881,5,0,3860,5,0,3518]
[990487075608299755,1980974126787292928,2557.69067,1389.16052,4312.16064,3369.3479,2786.48242,4558.38184,10033,326.5422837282639,52.07159145953111,5,0,3860,5,0,3518]
[990487075846550135,1980974126787292288,2727.39966,1619.27539,4446.93848,3790.38745,3109.45703,5131.47461,10033,326.5404705693889,52.07206140486652,5,0,3860,5,0,3518]
[990487075948475558,1980974122488530560,3748.9563,2204.49316,5311.53467,3388.83936,2739.70166,4700.40869,10033,326.5397271840953,52.07227466466666,5,0,3860,5,0,3518]
[990487076283484070,1980974122488515072,4834.43311,3484.0918,6914.2207,3322.13086,2467.14429,4489.10986,10033,326.5341110191249,52.069482531617446,5,0,3860,5,0,3518]
[990487077538443160,1980974126796603008,1797.12219,1373.56885,3487.01562,1647.02551,1416.56982,1944.20154,10033,326.53792936339886,52.07380774842183,5,0,3860,5,0,3518]
[990487078204835649,1980974126787290880,648.036987,514.869019,838.611511,1294.94458,1058.35571,1504.39587,10033,326.5392237273422,52.07583873080067,5,0,3860,5,0,3518]
[990487259402640517,1980974504754460928,5168.5874,2937.66748,8336.71094,4330.50928,3682.91064,5386.56494,20033,326.5440099726545,52.07459477840861,5,0,3860,5,0,3518]
[990487259826599741,1980974504753725184,1306.98157,1092.57947,1621.99194,1779.50525,1539.57349,2146.41235,10033,326.5461889514772,52.076794455857424,5,0,3860,5,0,3518]
[990487261217719631,1980974504753724800,4888.45068,3559.87964,7072.46045,3681.53613,3079.06445,4540.96533,10033,326.5433029851526,52.07770116767501,5,0,3860,5,0,3518]
[990487264418780034,1980974500445719424,5117.81885,3856.02905,6991.25,4092.07202,3213.24121,6379.03076,10033,326.55815169841554,52.08323625635149,5,0,3860,5,0,3518]
[990487265143557265,1980974504744413184,3771.30273,2217.47876,6116.18262,4533.47803,3336.44873,6224.49707,10033,326.5590061933109,52.08561593037293,5,0,3860,5,0,3518]
[990487265180673575,1980974504753724672,2716.53516,2225.36938,3234.34644,2498.24512,2122.54712,3115.27344,10033,326.5583273959362,52.08593840137084,5,0,3860,5,0,3518]
[990487265799416148,1980974500445716096,2976.95264,2059.73608,4515.7749,4657.92285,1590.1936,6146.63477,10133,326.5497609807177,52.082849100969625,5,0,3860,5,0,3518]
[990487266083351497,1980974504753724416,6151.28613,5576.12598,6883.41992,5574.79053,5082.16602,5954.16211,10033,326.5528442230705,52.08486758033936,5,0,3860,5,0,3518]
[990487266203242589,1980974504744411648,3732.36987,2780.8313,5224.27539,3149.63989,2474.20996,4405.83936,10033,326.5514175801883,52.08522708728574,5,0,3860,5,0,3518]
[990487266492857869,1980974504746947328,3248.76855,1978.34253,5210.9624,5703.86084,4729.0332,7078.8501,20033,326.5555346110038,52.08578183132804,5,0,3860,5,0,3518]
[990487276816732204,1980974539113463296,3480.94141,2068.44312,5076.52832,2718.125,2213.17798,4483.69775,10033,326.56390691713653,52.087726542607406,5,0,3860,5,0,3518]
[990487278078582485,1980974539113462912,1970.37378,1787.68286,2192.56543,1879.61438,1726.422,2091.40698,10033,326.568174057336,52.09201623240305,5,0,3860,5,0,3518]
[990487278864486108,1980974534805499392,2542.80737,2104.65723,3123.19043,2466.56104,2030.99146,3167.06934,10033,326.55834871096454,52.09035934050009,5,0,3860,5,0,3518]
[990487279344292556,1980974539105211392,2392.67676,1156.46033,4863.44727,5200.02344,4414.54834,6389.52148,10033,326.56571866139353,52.092198683099255,5,0,3860,5,0,3518]
[990487280905296236,1980974539106694528,3169.5686,1978.37451,4426.65381,4505.78662,3794.28027,6208.78857,20033,326.5709582615749,52.09295599594268,5,0,3860,5,0,3518]
[990487281750616418,1980974539104151168,3152.15552,2019.59521,4541.07764,3760.79663,3092.23315,4859.70215,10033,326.5791018408527,52.0964346157916,5,0,3860,5,0,3518]
[990487283160784940,1980974534805536768,872.232056,708.820129,1116.0885,1117.41394,954.689636,1277.43494,10033,326.56725100025807,52.09653592435485,5,0,3860,5,0,3518]
[990487329259386284,1980974642195401728,2237.5083,1618.5741,3590.00488,2086.60889,1707.28772,3033.59424,10033,326.58417915046624,52.10232541102407,5,0,3860,5,0,3518]
[990487330372914140,1980974642183903616,3089.23804,1975.05908,5347.05615,3412.25854,2690.87012,4998.43555,10033,326.57604185341614,52.10219798841034,5,0,3860,5,0,3518]
[990487333367934279,1980974642192867200,3416.27026,2281.35229,5571.1582,3703.20605,2829.21851,4863.12744,10033,326.59451565040126,52.10881982857268,5,0,3860,5,0,3518]
[990487335537898690,1980974642195401472,3757.03345,2144.28735,6993.99463,4332.50439,1913.25488,6986.96094,10133,326.59361248399745,52.11186429222047,5,0,3860,5,0,3518]
[990487345424145042,1980974676552605184,4197.56006,3724.29443,4791.84473,4084.34424,3782.09595,4419.3042,10033,326.5947226100498,52.11115188242501,5,0,3860,5,0,3518]
[990487346714948876,1980974676543642368,3282.46118,2273.00122,4781.69092,3658.88452,2170.09644,5098.97217,10033,326.6040020603484,52.1162512362255,5,0,3860,5,0,3518]
[990487348074901665,1980974676552604288,3017.54907,2111.82715,4270.0083,3099.01709,2109.88916,4405.72168,10033,326.5981742389563,52.11531607299758,5,0,3860,5,0,3518]
[990487348328461162,1980974672244617472,3538.4043,2441.18164,5076.52686,3270.53174,2209.60327,4354.65137,10033,326.602096527498,52.11763047685764,5,0,3860,5,0,3518]
[990487348640490633,1980974676553119360,2841.77563,1709.7323,4263.9917,3935.729,3024.61548,5438.10938,10033,326.59670266026075,52.11719968149039,5,0,3860,5,0,3518]
[990487348706502050,1980974676545670656,2969.33618,1577.64111,4430.30469,4968.1123,4329.39014,6069.87158,20033,326.59761780714604,52.11787351371361,5,0,3860,5,0,3518]
[990487349435275349,1980974672244614656,2137.49634,1429.36877,3356.52563,3553.79224,1110.76538,5437.75928,10133,326.6077945719917,52.11730623504963,5,0,3860,5,0,3518]
[990487349546482663,1980974676552604928,1389.90247,896.46814,2798.85083,1212.72449,998.11554,1379.87109,10033,326.6045932941741,52.11608947411212,5,0,3860,5,0,3518]
[990487350370324153,1980974672244628096,5245.19629,3370.55347,7296.26221,3467.43115,2636.41626,4665.52734,10033,326.61333995564945,52.11956919914485,5,0,3860,5,0,3518]
[990487351539057248,1980974676544164736,3744.08228,2469.20581,5400.80811,4172.27588,3651.27661,5368.83398,20033,326.6066969795788,52.12032914917488,5,0,3860,5,0,3518]
[990487352340265323,1980974676552773888,3351.19775,2079.57837,5851.01123,2762.76392,1884.21484,3568.92114,10033,326.6084153171406,52.12185360148349,5,0,3860,5,0,3518]
[990487352385392680,1980974676544164480,2866.97314,1839.69775,4373.56201,null,null,null,10099,326.60777875011706,52.12186594466649,5,0,3860,5,0,3518]
[990487352876403860,1980974676544164352,848.642029,553.710693,1494.79236,1576.94397,1296.50073,1812.90942,10033,326.60701758785626,52.12342321391759,5,0,3860,5,0,3518]
[990487353060646443,1980974672245558528,3888.3125,2315.34448,7867.67725,2387.45679,2011.01538,2809.65747,20033,326.608889513524,52.12412577519781,5,0,3860,5,0,3518]
[990488084392964746,1980976149713410304,3641.8291,1946.76611,5857.30713,4150.38721,3449.9165,6029.38037,10033,326.61509190549987,52.12463308424115,5,0,3860,5,0,3518]
[990488085898873247,1980976154012388608,5463.91602,3188.11279,8127.62402,4091.34497,2915.2478,5687.30273,10033,326.61402135851785,52.12543855841748,5,0,3860,5,0,3518]
[990488087366897803,1980976154021352320,4335.23926,3194.7395,5831.47168,5401.08887,3429.24365,7493.104,10133,326.61495705728004,52.12940151672454,5,0,3860,5,0,3518]
[990488087705895064,1980976149713448320,2574.39282,2142.82642,3394.75439,2437.31396,2025.55908,3175.04468,10033,326.6183944214226,52.13191922722755,5,0,3860,5,0,3518]
[990488087873805156,1980976154021354240,2892.30664,2078.18555,4088.94165,2133.37207,1782.84155,2624.08203,10033,326.62465354512574,52.12851140503678,5,0,3860,5,0,3518]
[990488088330833663,1980976149713433856,4821.34473,2413.6123,7726.99023,3429.0874,2794.94019,4465.1875,10033,326.62223790066804,52.12889758835952,5,0,3860,5,0,3518]
[990488088469912917,1980976154012388352,3322.18652,1955.49341,4609.46875,4695.6084,3307.8855,6619.41309,10033,326.6213413730024,52.12959192636384,5,0,3860,5,0,3518]
[990488100848975181,1980976188381092224,2656.86499,1371.7926,4276.19629,1186.01624,995.935608,2192.90405,10033,326.63319043505373,52.134650442243526,5,0,3860,5,0,3518]
[990488101618890722,1980976184073218688,4468.52637,3211.44336,6473.19287,3749.2876,2565.3811,5007.43799,10033,326.632392230351,52.13724379273647,5,0,3860,5,0,3518]
[990488102148041462,1980976188381091584,3509.08179,2209.15674,5324.99561,3181.78638,2446.75415,4905.95654,10033,326.6374878403901,52.13849867745127,5,0,3860,5,0,3518]
[990488102371213485,1980976188374190336,3763.93262,2142.41284,6038.11523,4069.32202,3494.71973,4761.18262,20033,326.6344814796193,52.13783889407192,5,0,3860,5,0,3518]
[990488103335185738,1980976184073228288,4703.37354,3075.16016,6936.83789,4071.67017,2752.85034,5159.51367,10033,326.62838874831937,52.1375862877568,5,0,3860,5,0,3518]
[990488104132831618,1980976184073233920,3164.91553,2151.61621,4807.07324,2860.9585,2350.87939,3973.89404,10033,326.63655406849483,52.1404897283626,5,0,3860,5,0,3518]
[990488104402388187,1980976188372123520,3877.31543,2607.11694,6040.77539,3564.36572,2539.95801,5110.67236,10033,326.6328998106852,52.14050733194991,5,0,3860,5,0,3518]
[990488105140506545,1980976184073246464,1687.76917,1337.89795,2213.66016,1705.39343,1396.35425,2236.92993,10033,326.64153111194497,52.14048906117485,5,0,3860,5,0,3518]
[990488106071176273,1980976188372126464,4934.05176,3028.17358,7204.41943,3785.99634,2855.65186,5486.42529,10033,326.6460185887421,52.14262869377367,5,0,3860,5,0,3518]
[990488107916041644,1980976188381090048,3667.36304,2419.86328,5676.92188,3817.11182,2459.11157,4994.26465,10033,326.6386435780667,52.1452098739669,5,0,3860,5,0,3518]
[990488107970212207,1980976188381090304,2694.48022,1907.76392,3796.5144,2194.16357,1837.96948,2760.97656,10033,326.64077054576046,52.14607071958417,5,0,3860,5,0,3518]
[990488108026833462,1980976184074354048,4789.99023,3047.94287,7387.11377,4761.54443,3821.83423,6121.21484,10033,326.6388352795367,52.145784186684416,5,0,3860,5,0,3518]
[990488108885891851,1980976188372652416,3303.55322,1872.7196,5933.89502,3974.55933,3373.01904,5174.13477,10033,326.6417908611746,52.14782490720251,5,0,3860,5,0,3518]
[990488153546612626,1980976287152507008,4285.51758,3118.29541,5544.27686,3441.68408,2720.43677,4367.3457,10033,326.6556727210472,52.14967989045838,5,0,3860,5,0,3518]
[990488154331668034,1980976287152498304,3244.33545,2436.21289,4194.79199,2890.70654,2345.89746,3602.87329,10033,326.6471476476444,52.14807450031271,5,0,3860,5,0,3518]
[990488154598311517,1980976287152505344,4822.61475,3332.59814,6647.57373,4919.46143,3539.00854,6307.72803,10033,326.64954366815283,52.14946953178404,5,0,3860,5,0,3518]
[990488155773866656,1980976291460304768,3867.51587,3131.76904,5373.24902,3363.3606,2813.99561,3932.09912,10033,326.65443949632964,52.15363421151968,5,0,3860,5,0,3518]
[990488156122725537,1980976291451335040,4261.25098,3024.55884,5782.69287,3872.49536,2790.56543,5438.7832,10033,326.6494452002476,52.15411623127184,5,0,3860,5,0,3518]
[990488156385401522,1980976291453424000,397.505035,228.951218,722.322693,335.766693,291.600037,1584.63586,20133,326.6516225415505,52.15539442389255,5,0,3860,5,0,3518]
[990488156393713368,1980976287152539008,4291.94434,2622.13574,6080.9541,3520.31616,2459.53467,4679.95996,10033,326.6525881453017,52.155173786948,5,0,3860,5,0,3518]
[990488157223170588,1980976287155365504,644.416809,479.946747,932.447144,1408.5127,1188.09851,1655.07898,10033,326.65757135042173,52.15414666591924,5,0,3860,5,0,3518]
[990488158714543805,1980976291460304384,2684.46167,1930.22217,3789.32983,2319.81323,1859.06787,3370.54834,10033,326.6563554681099,52.15501450740945,5,0,3860,5,0,3518]
[990488159434000919,1980976291460304000,2040.03064,1372.97058,3480.58862,1555.33398,1332.29919,2076.93628,10033,326.6570975526552,52.15720347349984,5,0,3860,5,0,3518]
[990488159624044436,1980976291451334912,3795.74609,2515.52783,5162.03174,3340.73999,2507.94336,4660.20508,10033,326.6567702704777,52.158475908704325,5,0,3860,5,0,3518]
[990488172214430033,1980976325820041984,2365.67944,1294.41809,4166.4292,3675.13696,2832.29858,5968.60938,10033,326.66257430884974,52.16269254189986,5,0,3860,5,0,3518]
[990488175680484925,1980976325812706176,2863.04199,1680.35095,4719.56641,3916.14966,3176.56641,5310.08398,10033,326.6802685114541,52.17010279726208,5,0,3860,5,0,3518]
[990488177181113232,1980976321519981952,6098.15625,4206.3291,11111.9434,3741.7373,2803.87915,4814.09521,10033,326.67964204914443,52.1710591334834,5,0,3860,5,0,3518]
[990488358442466455,1980976703768197120,1143.02173,988.710938,1284.63867,1163.47302,1022.87476,1370.07996,10033,326.6856038437836,52.17037572085709,5,0,3860,5,0,3518]
[990488358608824390,1980976703779702912,2141.58594,1314.82178,3804.52686,3041.62231,2429.2583,5319.83252,10033,326.68680720088554,52.170590407799175,5,0,3860,5,0,3518]
[990488358648714869,1980976699474581888,3710.3252,2677.68799,5630.27197,3789.42798,3066.96265,5068.94775,10033,326.68662787915497,52.171241134253584,5,0,3860,5,0,3518]
[990488358681697892,1980976703768197376,5265.64648,3939.02734,7296.71045,4012.69165,2801.01831,5675.85156,10033,326.68814516536816,52.17158549061664,5,0,3860,5,0,3518]
[990488358845336838,1980976703777164288,3520.52148,2707.67773,4805.10059,3117.79614,2409.33179,4478.69531,10033,326.6868526383709,52.17252182028008,5,0,3860,5,0,3518]
[990488360888238752,1980976703777163904,4541.96436,3134.56738,6526.73877,3257.0979,2412.9248,4182.53613,10033,326.6831787339864,52.17445035734056,5,0,3860,5,0,3518]
[990488361504801890,1980976699472226432,3175.00537,2092.83765,5026.04541,2682.55713,2089.53027,4659.87256,10033,326.6832669592631,52.17690426512444,5,0,3860,5,0,3518]
[990488362231305110,1980976703777163648,5267.59863,3843.19897,7343.24121,3918.4397,3223.52515,5006.04199,10033,326.6842007105238,52.17753526937459,5,0,3860,5,0,3518]
[990488362965116202,1980976703770332416,2554.8728,1344.27356,4481.35449,5169.75293,4243.37305,6712.61719,10033,326.69599436829355,52.17732372712383,5,0,3860,5,0,3518]
[990488364938436458,1980976703768194944,1336.42493,868.27356,2063.67749,1476.50793,1264.01099,1681.28638,10033,326.68970365417243,52.17908563453801,5,0,3860,5,0,3518]
[990488365932441575,1980976703769958784,3961.33716,2317.94189,6078.3335,4530.65527,2436.03369,6959.09424,10033,326.696134412957,52.1821635647258,5,0,3860,5,0,3518]
[990488366300018258,1980976703777163520,1095.51038,1071.38269,1120.05188,1085.19495,1054.16943,1125.37683,10033,326.6966636044456,52.18413299181144,5,0,3860,5,0,3518]
[990488366394896251,1980976703768194432,4279.59326,2408.70483,6903.02881,3436.45215,2705.28564,5098.61768,10033,326.69405118500845,52.18283520157997,5,0,3860,5,0,3518]
[990488376376731367,1980976733836842752,1882.09863,1243.15222,3527.63843,2721.29688,1699.39954,4483.2749,10033,326.7036850749229,52.18463510497118,5,0,3860,5,0,3518]
[990488376498226736,1980976738136902144,4156.78223,2495.08203,7316.93359,3524.26099,2322.22803,5146.73535,10033,326.70247723595145,52.18554729943771,5,0,3860,5,0,3518]
[990488376707159628,1980976738129039488,3516.08838,2152.66162,5175.63818,11090.7402,9443.04199,13116.0742,20033,326.7072727874892,52.18564791738473,5,0,3860,5,0,3518]
[990488378678972799,1980976738136901760,5268.36377,3844.52051,7112.7417,3875.40039,3007.95557,4829.23291,10033,326.70127743005963,52.188888090036265,5,0,3860,5,0,3518]
[990488379267189039,1980976738127932544,3127.85571,2385.00439,4122.89062,2863.16528,2094.94482,3909.42896,10033,326.7024823199121,52.1886599923784,5,0,3860,5,0,3518]
[990488381951222477,1980976738127932672,4233.49951,2935.16919,6784.44922,3260.42725,2437.54004,4718.98633,10033,326.70801608534595,52.19010225207796,5,0,3860,5,0,3518]
[990488382745830215,1980976738127932288,3251.78589,2070.17798,4943.10791,5956.5752,4857.4585,7371.14307,10033,326.707070645054,52.19399342624827,5,0,3860,5,0,3518]
[990488428519240988,1980976841208253952,4054.65308,2081.1853,5901.51318,6672.7124,5292.91064,9258.4082,10033,326.7249294938525,52.19811499834103,5,0,3860,5,0,3518]
[990488429177176054,1980976841216306432,1799.17529,1525.27319,2538.14331,1932.78748,1622.05139,2366.73804,10033,326.7250499127788,52.2013867973728,5,0,3860,5,0,3518]
[990488429555029259,1980976841216306560,2602.83008,2191.12573,3318.89038,2395.60205,2033.81555,2822.31616,10033,326.7203653723886,52.19883965130634,5,0,3860,5,0,3518]
[990488429559489828,1980976841216306304,4317.60791,2454.81738,6899.25146,3211.97485,2339.70337,4988.96875,10033,326.71944205032804,52.19850970920266,5,0,3860,5,0,3518]
[990488430965764130,1980976841207759872,2890.87769,1873.94946,4247.0293,2555.32422,1915.60718,5177.03662,10033,326.7196408802723,52.20197719480864,5,0,3860,5,0,3518]
[990488433199940684,1980976836908601728,4466.0918,2865.56958,6097.60791,5614.04395,4429.06299,6835.01709,10033,326.73152726129064,52.20562358464881,5,0,3860,5,0,3518]
[990488433528020590,1980976841216306176,2418.06494,1925.6991,3234.2832,3145.41821,2156.48438,5139.85596,10033,326.7247789395475,52.20249843365095,5,0,3860,5,0,3518]
[990488433864083217,1980976841207760768,3210.09717,2043.47986,4598.73389,1673.79858,1281.1864,4790.21289,10133,326.7280080600365,52.2048007119037,5,0,3860,5,0,3518]
[990488435562471683,1980976841216304256,3895.36694,2994.45947,4953.59668,3042.26733,2480.88257,3596.70435,10033,326.73035083697846,52.20990647409865,5,0,3860,5,0,3518]
[990488445299328791,1980976875576205440,4376.98828,2627.13208,6580.71387,4381.104,2106.44922,6171.90771,10133,326.74082877051023,52.20805467974338,5,0,3860,5,0,3518]
[990488445621857494,1980976875576205184,3099.61108,2520.17407,3817.81714,2616.69189,2236.15991,3027.77173,10033,326.7433771776752,52.21050231302323,5,0,3860,5,0,3518]
[990488447794041169,1980976875567990784,3158.729,1964.14917,5663.09082,3664.79639,2581.07935,5477.08203,10033,326.7416323669254,52.21365634847067,5,0,3860,5,0,3518]
[990488448286929154,1980976871268684928,4489.31689,2521.10107,6738.87158,null,null,null,10099,326.7391912576597,52.214521738315874,5,0,3860,5,0,3518]
[990488448295331359,1980976875567990400,4899.1958,3424.88916,6757.40088,4573.23633,3473.59888,5818.23047,10033,326.73904160311736,52.21471999626925,5,0,3860,5,0,3518]
[990488448475771468,1980976871273421056,2426.00806,1834.3645,3197.78589,2088.06006,1655.68018,2731.22314,10033,326.7400096673483,52.2160434245918,5,0,3860,5,0,3518]
[990488449207218090,1980976875576205056,3200.16455,2616.70337,4090.89331,2900.77222,2389.57788,3691.49243,10033,326.74394423113057,52.21375816945981,5,0,3860,5,0,3518]
[990488450149472037,1980976875576414336,1952.49158,1045.99915,2993.68188,2898.80127,1302.41541,5309.98193,10033,326.7490834412722,52.21604159188243,5,0,3860,5,0,3518]
[990488450840971802,1980976875576204928,3492.30835,2687.34424,5577.76855,2891.44067,2312.71924,3688.8938,10033,326.7414771987306,52.21522068452943,5,0,3860,5,0,3518]
[990491382664830986,1980982746783655040,2173.85376,1651.81091,2973.34131,2018.39563,1732.63525,2575.74292,10033,326.75218177398125,52.21966618308584,5,0,3860,5,0,3518]
[990491382710561748,1980982751091303936,3284.31641,2344.82275,4606.53809,3748.427,2667.35327,5389.81982,10033,326.75207353663865,52.22021610932938,5,0,3860,5,0,3518]
[990491383239677412,1980982751082759296,3235.14624,1927.99951,5258.79883,3847.47119,2785.21045,5348.97266,10033,326.75804127039214,52.22159392811125,5,0,3860,5,0,3518]
[990491385502530919,1980982751082752896,3420.05884,1703.97119,4920.74756,4034.77197,2644.86499,5488.14551,11033,326.7586697703926,52.22548057963592,5,0,3860,5,0,3518]
[990491386145062127,1980982751091302144,5279.53174,3967.87915,6861.33545,3923.88159,3028.33569,5207.82275,10033,326.7562096579642,52.22694170062464,5,0,3860,5,0,3518]
[990491386477354638,1980982751082758144,3880.50781,2541.26611,6220.75586,null,null,null,10099,326.7632549772314,52.22456663880521,5,0,3860,5,0,3518]
[990491386494070419,1980982746783672960,2492.2019,1901.77563,3549.09692,2228.05957,1846.13794,2724.22168,10033,326.7637541466188,52.22492046716898,5,0,3860,5,0,3518]
[990491386693910342,1980982751082757632,2902.67358,1739.24683,5120.61914,3445.99243,2747.44482,5173.18799,10033,326.76435675787434,52.22585882298139,5,0,3860,5,0,3518]
[990491387196591001,1980982751091303424,5980.42969,4381.01465,7690.80518,5452.82373,4546.19287,7140.56006,10033,326.76438230858537,52.22771883702314,5,0,3860,5,0,3518]
[990491387605647716,1980982751084355328,3685.75781,2023.91492,5835.91357,4444.54297,3602.16162,6050.63477,20033,326.7681089577199,52.22852773557148,5,0,3860,5,0,3518]
[990491389034333070,1980982746783684480,2714.59937,1905.41528,4652.37402,2403.8208,1701.57275,3486.31104,10033,326.76019181651645,52.22867054204638,5,0,3860,5,0,3518]
[990491389908225257,1980982751082750208,3415.2478,2099.51904,5058.4458,3613.66919,1747.55554,6624.24902,10133,326.76595805992145,52.23151535798901,5,0,3860,5,0,3518]
[990491400630795276,1980982785442492160,2228.41113,1098.39722,7727.2041,2999.13721,2167.4458,6340.61279,10033,326.7790837619695,52.23542722850375,5,0,3860,5,0,3518]
[990491402190222848,1980982785442486528,4287.55664,2801.96533,6055.10254,4583.06104,2878.31323,5972.61816,10033,326.7705870639833,52.23606192027285,5,0,3860,5,0,3518]
[990491403271344561,1980982785444102528,2948.0376,1817.4176,4295.87158,4725.15381,3412.19922,7113.4751,20033,326.7759023631121,52.239272797873454,5,0,3860,5,0,3518]
[990491404120721367,1980982785453444864,2808.97534,1706.81885,4990.62793,2469.14575,1862.00732,3552.40405,10033,326.78007306501627,52.23843501097944,5,0,3860,5,0,3518]
[990491404237102657,1980982781143452928,3048.38867,2406.68262,3766.49634,2545.05249,2189.52954,3112.24292,10033,326.77878122666016,52.23872382732216,5,0,3860,5,0,3518]
[990491406101089063,1980982785443677696,3776.68994,2407.14136,5441.03076,4224.05859,3100.17871,7859.72314,10033,326.7805923932938,52.241899186081135,5,0,3860,5,0,3518]
[990491450936450970,1980982888523327616,3272.40552,1848.1106,4657.2417,10890.9277,9214.63281,13034.6191,20033,326.7889218340566,52.24305207732267,5,0,3860,5,0,3518]
[990491451292775777,1980982884222682112,4025.23071,2600.91943,6962.80029,3075.25098,2082.11426,4023.42822,10033,326.78828823423146,52.2437370677154,5,0,3860,5,0,3518]
[990491452251966580,1980982888521703168,2199.91699,1749.61047,2710.6001,2007.28259,1749.37292,2363.87085,10033,326.79564772472213,52.24733422401148,5,0,3860,5,0,3518]
[990491452772654331,1980982888523333632,4222.34375,2504.85156,6894.25098,4069.21851,3340.88306,5506.52686,10033,326.793720858098,52.24892053561442,5,0,3860,5,0,3518]
[990491453089164091,1980982888530254592,2289.65112,2127.69165,2459.60742,2209.16382,2054.51514,2374.92285,10033,326.78673962046,52.24633765597415,5,0,3860,5,0,3518]
[990491453131506089,1980982888521701504,1896.24158,1314.51404,3088.25684,2293.26489,1648.7699,3894.85352,10033,326.78870544878737,52.24622140907092,5,0,3860,5,0,3518]
[990491453557629664,1980982888521699584,2876.69189,2121.49512,3733.91602,2411.47021,1952.60974,3131.81787,10033,326.7844929849648,52.2471000567493,5,0,3860,5,0,3518]
[990491453709374172,1980982884222696832,2782.8064,1868.08936,4464.51611,3126.36426,2084.5415,4129.22314,10033,326.7876055628299,52.24817321054937,5,0,3860,5,0,3518]
[990491454178708634,1980982884222707200,2651.76782,1828.46423,3719.76587,2342.2002,1801.98962,3438.66577,10033,326.791582810699,52.24966790848691,5,0,3860,5,0,3518]
[990491454305390650,1980982884222904320,2712.76709,1623.99255,5865.67627,2407.07471,1168.38855,3632.7666,10133,326.79368402442736,52.25032761424468,5,0,3860,5,0,3518]
[990491454852789127,1980982884222707072,4542.85791,3359.11816,6178.56543,3981.89893,2986.70483,5082.64209,10033,326.7927982624871,52.25195147102293,5,0,3860,5,0,3518]
[990491454908059217,1980982888521697920,2859.10059,1909.56128,4244.98535,1355.14307,1064.61292,4971.59424,10133,326.7908140784587,52.25179090438687,5,0,3860,5,0,3518]
[990491455312906991,1980982884222904064,4214.03271,2787.40405,5843.95459,4504.54883,3513.13086,5787.79834,10033,326.7996771728137,52.24963198538746,5,0,3860,5,0,3518]
[990491455533722263,1980982888530254976,2139.15137,1909.45569,2313.19897,2109.03906,1947.26648,2288.78857,10033,326.7963225754588,52.24876479077458,5,0,3860,5,0,3518]
[990491455814752497,1980982888530630528,3242.88623,1991.87146,4750.39111,4271.22705,3414.09448,6404.16162,20033,326.79865594107537,52.25066186959869,5,0,3860,5,0,3518]
[990491455911226460,1980982888530254848,2292.21802,2062.76294,2607.1355,2155.52246,1883.15564,2427.50928,10033,326.7991482389243,52.25160706704194,5,0,3860,5,0,3518]
[990491456801387353,1980982888530630656,3794.40601,2518.948,4994.2998,6003.21338,5060.85596,7279.68359,20033,326.8002424969412,52.25355473101927,5,0,3860,5,0,3518]
[990491458015439944,1980982888530254208,2652.2688,1462.30969,4258.78027,2906.04346,2358.98047,3796.29028,10033,326.7972006733756,52.25399931714629,5,0,3860,5,0,3518]
[990491459050735922,1980982884222719872,3288.01514,2080.26978,4683.09082,2432.27661,2028.50354,3390.00415,10033,326.801066596579,52.25697404221424,5,0,3860,5,0,3518]
[990491459083300774,1980982888521697792,2568.57129,1271.22791,5325.00342,2720.15845,2236.93848,3995.24829,10033,326.80053437261506,52.25738568831949,5,0,3860,5,0,3518]
[990491467950042104,1980982922889993472,1495.5791,1340.4071,1662.65747,1545.86169,1406.33691,1681.17517,10033,326.8075646775115,52.25416580974024,5,0,3860,5,0,3518]
[990491468503461595,1980982922881439232,3920.40479,2586.38013,5814.99365,3534.13257,2272.06812,4747.96924,10033,326.80683140522063,52.25599410667312,5,0,3860,5,0,3518]
[990491470248703129,1980982922889992320,1542.68079,1499.82605,1582.26562,1540.11511,1484.70288,1583.32214,10033,326.8048135484504,52.258293198503885,5,0,3860,5,0,3518]
[990491470893971191,1980982922889991680,3872.58472,2505.38916,5411.59229,4208.72705,3178.36963,5467.79395,10033,326.8048485593983,52.26029975755306,5,0,3860,5,0,3518]
[990491470907773953,1980982922889991936,2800.36597,1792.94165,4062.01587,null,null,null,10099,326.8056610245284,52.260136717734575,5,0,3860,5,0,3518]
[990491471874013041,1980982922883089408,2448.70752,1152.61194,4012.28418,6478.43799,5581.80957,7946.10156,20033,326.8070999768468,52.2627284051208,5,0,3860,5,0,3518]
[990491471958401690,1980982922889991552,3389.92017,2694.85986,4641.2334,2852.60156,2187.30542,3627.57837,10033,326.8092143031444,52.26304787129317,5,0,3860,5,0,3518]
[990491472259900068,1980982922882031104,807.17511,502.199463,1437.80688,3682.38574,3211.9812,4568.57324,10033,326.8168186849684,52.26046641631194,5,0,3860,5,0,3518]
[990491472503297820,1980982922889993088,1834.73914,1771.39258,1907.04651,1824.51196,1745.49133,1912.98853,10033,326.81754333537833,52.261813993910586,5,0,3860,5,0,3518]
[990491472979071061,1980982922889992192,3014.02661,1837.78552,3973.0769,2619.07129,1799.03162,3552.30884,10033,326.8146357490276,52.2635414585213,5,0,3860,5,0,3518]
[990491473031978496,1980982922882028672,3810.41919,2094.88062,5881.82764,3798.12524,3120.00244,5657.27637,10033,326.81643372098154,52.26318206505928,5,0,3860,5,0,3518]
[990491473233534633,1980982922889992064,1530.78357,1269.79089,2077.82617,1674.35303,1496.36792,2006.7749,10033,326.81665287713577,52.26458605755272,5,0,3860,5,0,3518]
[990491474095809118,1980982922882470016,2963.69458,1765.53711,4428.47656,2573.59717,1888.44006,5149.0918,10033,326.81985439092443,52.26580625696374,5,0,3860,5,0,3518]
[990491475200816976,1980982918582478208,4146.21191,3379.9563,5295.1792,3811.8269,3053.88623,5083.646,10033,326.81484465173764,52.266311152066805,5,0,3860,5,0,3518]
[990491657680526916,1980983300847114496,4026.33716,3187.0022,5042.50781,4419.03516,3766.74121,5040.51465,10033,326.82531901707995,52.26865213040751,5,0,3860,5,0,3518]
[990491658637429391,1980983300838557568,5054.13281,3045.36914,7370.63916,4146.63379,2959.13086,5181.36035,10033,326.82612760198657,52.27096567935951,5,0,3860,5,0,3518]
[990491659946391492,1980983300840589312,2647.24268,1491.59473,4067.64771,4108.88477,3412.38574,5634.29199,20033,326.82181708076064,52.27218149690374,5,0,3860,5,0,3518]
[990491660461598507,1980983300838557056,2694.30933,1496.12866,4503.08301,2843.19946,2355.73584,4348.13379,10033,326.82879267218595,52.27435526111404,5,0,3860,5,0,3518]
[990491661075894510,1980983300840590592,2786.14307,1830.7251,4177.65088,5697.40967,4465.62744,7156.88965,10033,326.8263381354217,52.27610716503683,5,0,3860,5,0,3518]
[990491661826273480,1980983300838557440,5165.72949,2529.94263,8784.03418,2600.37158,2066.71021,5630.31494,10033,326.83068927762497,52.27362538677477,5,0,3860,5,0,3518]
[990491661923978996,1980983300838557184,3219.11084,1854.30627,4866.50732,3698.95117,2568.8103,4995.87939,10033,326.8325945542976,52.27527186823663,5,0,3860,5,0,3518]
[990491663977387104,1980983300847113216,3308.19263,2896.34692,3960.48169,3178.43896,2811.18188,3663.21802,10033,326.8285290015048,52.27688681920586,5,0,3860,5,0,3518]
[990491664309005303,1980983300847113088,2073.36987,1797.37268,2417.26489,1977.41541,1745.50049,2312.96362,10033,326.83158966201086,52.27901283146112,5,0,3860,5,0,3518]
[990491664752120711,1980983300847113344,2887.60254,2600.38721,3253.93433,2684.77026,2415.66919,3118.20654,10033,326.8372478770224,52.2801516867672,5,0,3860,5,0,3518]
[990491675756239382,1980983335200527488,4052.2146,2469.02173,5816.25146,6987.38721,5774.49219,8835.95996,20033,326.8454528606624,52.28332323385752,5,0,3860,5,0,3518]
[990491678196113227,1980983335206851328,3659.12158,2923.4873,4480.32617,3320.28491,2718.75903,4452.15771,10033,326.84572958448155,52.28838442169072,5,0,3860,5,0,3518]
[990491678389845893,1980983330904427648,3695.94409,2569.60229,5289.37744,2720.3064,2073.89673,3707.5647,10033,326.85052735178243,52.2843828784915,5,0,3860,5,0,3518]
[990491678890253592,1980983335206851840,2571.5061,2178.60278,3260.27954,2316.40576,2007.42273,2659.22339,10033,326.8494602237518,52.28548300868903,5,0,3860,5,0,3518]
[990491679693281582,1980983335207035776,2200.88184,1934.27686,2466.28564,2157.86816,1969.09937,2380.03906,10033,326.85740046351964,52.28835611210612,5,0,3860,5,0,3518]
[990491726796021761,1980983433978599424,3901.1084,2840.10742,5642.55127,3310.60034,2503.33765,4276.06152,10033,326.8624277471232,52.29344256147955,5,0,3860,5,0,3518]
[990491727762297526,1980983433978599552,2068.92847,1701.41077,2589.76831,2173.49536,1890.18884,2606.99219,10033,326.85612317191965,52.29299785515003,5,0,3860,5,0,3518]
[990491727826455312,1980983438278094976,3403.76416,1931.32422,5654.97266,3820.41724,2798.57935,6521.79492,10033,326.85716810845514,52.29360777292922,5,0,3860,5,0,3518]
[990491728084487610,1980983438286249344,2310.03882,2109.24487,2529.91699,2242.13257,2003.28821,2427.87476,10033,326.86053766474816,52.295366779498536,5,0,3860,5,0,3518]
[990491728984600523,1980983438288516608,5190.13818,3622.58984,8122.04492,3371.92188,2532.74048,4624.70068,10033,326.86051463849293,52.29705967261792,5,0,3860,5,0,3518]
[990491730358636004,1980983438286249600,3182.20532,2966.00928,3525.73022,3134.49707,2841.84033,3489.02783,10033,326.8705635894016,52.29905604947385,5,0,3860,5,0,3518]
[990491731790186893,1980983438279558272,4357.05029,2538.52539,7391.5293,4617.40674,3477.70239,6051.16113,20033,326.8730737385057,52.30206941579998,5,0,3860,5,0,3518]
[990491732439091938,1980983438278091392,2352.63354,1421.46265,3751.21313,5135.90137,4236.60889,6707.63428,10033,326.8668668774297,52.3013276670513,5,0,3860,5,0,3518]
[990491733043546855,1980983433978612096,4346.97217,3034.06885,6392.86523,3843.21777,2645.57446,4802.28027,10033,326.86712966716414,52.3033550100531,5,0,3860,5,0,3518]
[990491733111093647,1980983433978609920,3408.53564,2141.14014,5188.89014,3582.30933,2181.69727,4791.32812,10033,326.87008454681296,52.301869148697385,5,0,3860,5,0,3518]
[990491745873972207,1980983468338353280,2597.88013,2176.1936,3085.6272,2611.48853,2204.89014,3203.40723,10033,326.8748957008841,52.30901379500524,5,0,3860,5,0,3518]
[990491747315999688,1980983468338354688,1297.92957,1016.88281,1879.83459,1503.12585,1219.97058,1998.69958,10033,326.8858036818967,52.3101592296204,5,0,3860,5,0,3518]
[990491748797699304,1980983472645986432,4071.53711,3197.15942,5516.43555,3654.63013,2878.06763,4694.49463,10033,326.88765331765666,52.31279947640552,5,0,3860,5,0,3518]
[990491749526246162,1980983472645985792,5984.354,4079.23853,9767.92383,5200.77344,3832.26392,7879.43945,10033,326.88550393237165,52.31318680363927,5,0,3860,5,0,3518]
[990491750322859461,1980983472645985152,2955.09106,2599.97729,3183.84058,2904.89429,2643.18677,3300.7522,10033,326.88689413221795,52.31445350477564,5,0,3860,5,0,3518]
[990491750829918974,1980983472637824896,4251.30127,2796.94971,5876.28467,3504.44678,2549.99805,4983.56152,10033,326.886271534842,52.31552991942568,5,0,3860,5,0,3518]
[990491750895094832,1980983468340738176,4370.0835,3077.35107,6213.34521,4117.84521,3142.29321,5698.5752,10033,326.887423716809,52.316224762950455,5,0,3860,5,0,3518]
[990492482031963725,1980984950106579200,3572.73242,2059.87671,6182.73389,3297.073,2289.39771,4862.88428,10033,326.89289001234334,52.31524845203426,5,0,3860,5,0,3518]
[990492482532342240,1980984950106576896,4037.71216,2543.93481,5486.9873,3721.37817,2433.75439,5532.20557,10033,326.89502574954577,52.318439937436295,5,0,3860,5,0,3518]
[990492482687920112,1980984950114736640,2693.66479,2458.50415,2964.15186,2567.17725,2334.52417,2823.66553,10033,326.90000567711826,52.3183180071515,5,0,3860,5,0,3518]
[990492482862063692,1980984950114736768,1479.73425,1407.78918,1549.51147,1487.53369,1432.48914,1551.87891,10033,326.90102542206665,52.31873532787398,5,0,3860,5,0,3518]
[990492483801695206,1980984950106574848,4498.05859,3259.61865,6114.67285,3960.00195,3003.83105,6510.69385,10033,326.89129401778905,52.31802630794834,5,0,3860,5,0,3518]
[990492483861920629,1980984945809488256,3256.31445,2138.90259,4694.31299,3004.91577,1340.53882,4271.20264,10133,326.8926792720063,52.31861812362794,5,0,3860,5,0,3518]
[990492484334704130,1980984945812196992,4280.39844,2404.34033,6542.40234,2285.01392,1585.52185,3222.5188,10033,326.89047533773135,52.3195872075747,5,0,3860,5,0,3518]
[990492484701930032,1980984950114733824,2230.58569,1315.30554,3583.81104,2594.13184,2183.25757,4366.17041,10033,326.89341724193093,52.32211282026623,5,0,3860,5,0,3518]
[990492485138695539,1980984945807112960,2978.71167,2260.04858,3941.02612,2484.99487,2032.74902,3157.1582,10033,326.8981283765144,52.32245854059494,5,0,3860,5,0,3518]
[990492485401986935,1980984945807113088,2443.073,1706.85913,3966.7627,2319.57617,1889.172,2780.53296,10033,326.8946960112239,52.32228338986018,5,0,3860,5,0,3518]
[990492487491279868,1980984950108062336,2794.3103,784.054077,4688.37598,3603.3833,3062.34375,5138.11572,20033,326.9075700220161,52.32554263551966,5,0,3860,5,0,3518]
[990492489394361443,1980984950114734336,2143.76929,1868.75989,2476.28589,2105.42017,1867.32874,2496.71191,10033,326.90812666498675,52.32863783117754,5,0,3860,5,0,3518]
[990492499211006552,1980984984466314240,4218.38525,2225.84619,6992.14648,3369.35791,2663.63208,5146.4043,11033,326.9102020158899,52.32720446666308,5,0,3860,5,0,3518]
[990492499343976594,1980984945812228608,4360.4585,2722.70972,6882.0708,4499.28857,3635.18872,5628.71973,10033,326.9098235028657,52.327954148130274,5,0,3860,5,0,3518]
[990492499540918792,1980984980166852992,2355.0459,1866.61316,2913.92676,2232.65796,1868.25842,2636.77197,10033,326.9129919021131,52.329819526826206,5,0,3860,5,0,3518]
[990492500277197284,1980984980163363200,4475.85889,2915.89746,6322.81396,2798.44604,2079.47192,4067.29614,10033,326.9188508974333,52.33279410304,5,0,3860,5,0,3518]
[990492501427833787,1980984984466310272,3083.1355,1993.9375,4793.08691,3557.94873,2146.39941,4960.13623,10033,326.9090918434089,52.33109846893751,5,0,3860,5,0,3518]
[990492501818451681,1980984984474614272,2433.97998,2035.76233,2953.05933,2302.12817,1999.38965,2739.14697,10033,326.9094975653732,52.333412756186,5,0,3860,5,0,3518]
[990492503110953018,1980984984466771200,2339.76636,1204.18921,3735.04736,null,null,null,20099,326.9197307544434,52.33272675210209,5,0,3860,5,0,3518]
[990492503142331435,1980984984466771328,3212.33008,1783.02332,4540.65332,2237.72705,1835.09778,5274.15869,10133,326.91977383743586,52.333180229905686,5,0,3860,5,0,3518]
[990492504557933879,1980984984466311936,4494.6875,2778.13525,7067.62402,3978.28979,2337.13403,5657.82861,10033,326.92738181550413,52.33856175838562,5,0,3860,5,0,3518]
[990492504836563710,1980984980169226752,2567.92163,1723.82617,4038.52637,2288.41528,1870.05139,2850.50928,10033,326.92445713324923,52.33878421746017,5,0,3860,5,0,3518]
[990492504911167827,1980984984466310912,4009.30933,2680.96045,6602.4873,3576.87402,2627.40454,4691.75049,10033,326.9258766638294,52.33890656956552,5,0,3860,5,0,3518]
[990492506321261675,1980984984474471680,3650.31616,3232.13086,4125.646,3513.40869,3140.70654,3954.63354,10033,326.92378405191727,52.33976260209333,5,0,3860,5,0,3518]
[990492507099361340,1980984980163401728,3264.96362,2301.62646,4390.03516,2552.55566,1964.25708,3806.55835,10033,326.924392325606,52.34214555018774,5,0,3860,5,0,3518]
[990492550959967481,1980985087546189440,3743.58472,2162.54712,6068.82129,3722.39551,3093.58862,5358.51709,10033,326.9280803070612,52.34095674614051,5,0,3860,5,0,3518]
[990492551125109293,1980985083242616704,2633.875,1783.39697,3744.07959,2465.74316,1706.04675,3652.60938,10033,326.93112752998707,52.34222048849399,5,0,3860,5,0,3518]
[990492551251481630,1980985087547025536,4295.85547,2805.9895,6644.61621,4865.51904,2721.68896,6805.10254,20033,326.9302313201296,52.34256659916876,5,0,3860,5,0,3518]
[990492552235780875,1980985083242626176,1874.93311,1362.44226,2903.58398,1787.03027,1265.69043,2711.53516,10033,326.9336142462051,52.34480217935432,5,0,3860,5,0,3518]
[990492552457894067,1980985087547024640,3549.66675,1833.21582,6163.95459,4261.92188,3661.50635,6321.57617,20033,326.9282937003607,52.34231403698356,5,0,3860,5,0,3518]
[990492553529201591,1980985087553686400,3490.80444,2342.35327,5007.45508,3022.27368,2090.45337,4366.30713,10033,326.9328319166967,52.34523083736759,5,0,3860,5,0,3518]
[990492554536481114,1980985087553687680,4107.49609,3648.23657,4594.01855,3761.17334,3381.25879,4102.56738,10033,326.9387411428252,52.344504210682686,5,0,3860,5,0,3518]
[990492554700077967,1980985087547189248,3496.47632,1347.53198,6295.06299,6326.4873,5406.60889,7860.271,20033,326.93753058868367,52.345451259982894,5,0,3860,5,0,3518]
[990492555035432962,1980985083242635264,2136.09766,1554.98206,3833.41626,2184.10693,1591.44031,3599.04004,10033,326.9406867074123,52.3477155676206,5,0,3860,5,0,3518]
[990492555650349024,1980985087545526400,1178.16943,658.816772,2572.62402,2238.25049,1848.2395,4323.05908,10033,326.9435899566813,52.3476672556517,5,0,3860,5,0,3518]
[990492555827713647,1980985087546208512,3796.20166,2243.1665,6444.57715,5890.20117,5042.18896,7131.52734,20033,326.9426639810666,52.34901481970178,5,0,3860,5,0,3518]
[990492557014593720,1980985083242643072,3508.35522,1862.14819,5222.04102,2187.39551,1829.6582,3089.39453,11033,326.93917255870406,52.34957020027927,5,0,3860,5,0,3518]
[990492557234764526,1980985087547027968,3972.79395,2142.72729,7401.10547,3051.4248,2499.34375,4187.80469,10033,326.9336569141352,52.34890358413499,5,0,3860,5,0,3518]
[990492567816759532,1980985121913425280,2557.51685,2353.52319,2854.3772,2492.05078,2285.85156,2718.13721,10033,326.94905810109856,52.35263165329793,5,0,3860,5,0,3518]
[990492568780365608,1980985121913425024,1009.96277,646.5625,1485.5863,8572.88086,7242.38379,10057.6133,10033,326.9533112818574,52.355075058466525,5,0,3860,5,0,3518]
[990492568897364073,1980985121913424640,1418.99939,1363.33252,1465.00293,1410.47253,1353.2738,1470.78296,10033,326.95326819130867,52.35577413112134,5,0,3860,5,0,3518]
[990492571195144017,1980985121913423872,1921.58032,1420.39343,3742.30884,1925.42139,1679.16187,2438.42041,10033,326.9469271865758,52.35813075104448,5,0,3860,5,0,3518]
[990492571332119863,1980985121915696128,4647.84912,2942.6377,6623.04736,3651.81006,2787.68188,5623.43311,10033,326.946309959288,52.35887439902466,5,0,3860,5,0,3518]
[990492572150984208,1980985121913424384,2679.12891,2426.92944,3003.73462,2567.89307,2357.76489,2789.62231,10033,326.95716842928664,52.3591624816194,5,0,3860,5,0,3518]
[990492572301689009,1980985117603533824,6354.21582,4920.51416,9119.63281,6226.82764,5375.2373,7303.67529,10033,326.9552947519179,52.35838436683488,5,0,3860,5,0,3518]
[990492757113452568,1980985499870546048,2985.92993,2456.62329,3621.12207,2772.89478,2357.74292,3315.62817,10033,326.9638735562521,52.36507935679449,5,0,3860,5,0,3518]
[990492757740392818,1980985495559584512,2125.37256,1775.36426,2674.73926,2041.16577,1798.55518,2452.14038,10033,326.97141363575133,52.36708802206888,5,0,3860,5,0,3518]
[990492757964456285,1980985499863024000,1688.66943,1288.45569,2868.06323,1541.50952,1321.42639,2004.65393,10033,326.97177389046584,52.36863754749675,5,0,3860,5,0,3518]
[990492759914280676,1980985499863905408,1333.28369,690.207458,2981.69067,3781.72192,3269.13501,4753.48828,20033,326.9688876023664,52.37030244131834,5,0,3860,5,0,3518]
[990492760514541099,1980985499862382080,4213.45703,2899.28442,6002.854,4829.57373,3356.23975,6237.58887,10033,326.96855190512343,52.37239853809603,5,0,3860,5,0,3518]
[990492760875561303,1980985499870546176,2510.81836,2429.58984,2576.04199,2491.24683,2382.90039,2605.3457,10033,326.9736836782117,52.3696390840951,5,0,3860,5,0,3518]
[990492761846411008,1980985499870700928,3974.5188,2483.32544,5830.66943,5445.53516,4380.52979,6720.32275,10033,326.9786607974909,52.37234918191166,5,0,3860,5,0,3518]
[990492762781898560,1980985499872881408,1531.9375,971.004211,2702.34912,3963.93433,3372.25513,5075.70508,20033,326.9787693206166,52.37596434522187,5,0,3860,5,0,3518]
[990492764121504067,1980985499862381952,3764.53345,2325.53564,5311.56592,3556.35083,2560.92749,6149.8252,10033,326.9751173244008,52.37580986995536,5,0,3860,5,0,3518]
[990492764558283560,1980985499863907456,2462.50854,1346.84167,4285.11084,4177.38281,3489.03076,5116.78418,20033,326.9732983908013,52.37625585214585,5,0,3860,5,0,3518]
[990492774830690994,1980985534223652480,1779.3949,808.738831,2690.6416,4644.65723,3911.63013,6099.43164,10033,326.9872560955814,52.37876521292855,5,0,3860,5,0,3518]
[990492775994322572,1980985534230284032,3312.25513,2491.21265,4806.14502,3098.10229,2522.66821,3763.03467,10033,326.98200520119724,52.37918303388654,5,0,3860,5,0,3518]
[990492776447811257,1980985529919357056,2209.74365,1730.01611,2986.96484,1952.04468,1603.76831,2838.79736,10033,326.97869384987155,52.38025587141885,5,0,3860,5,0,3518]
[990492776540132161,1980985529920387200,5308.50146,2413.98608,8839.40527,2952.88379,2316.80176,4110.07324,10033,326.98028239238835,52.38046263087196,5,0,3860,5,0,3518]
[990492776802907434,1980985534222715264,3248.15967,1987.23035,4701.47314,4292.05957,3488.72559,5432.71045,10033,326.9844478552164,52.38081147541431,5,0,3860,5,0,3518]
[990492777609888094,1980985529919366656,453.320068,428.531464,471.142059,457.275543,434.0,485.49649,10033,326.98446555115163,52.38330749174171,5,0,3860,5,0,3518]
[990492777847517654,1980985534230439168,5678.23633,4445.15967,7305.12402,4882.2832,3680.71387,5785.16406,10033,326.9907985345298,52.38004419298694,5,0,3860,5,0,3518]
[990492778728547303,1980985529919369984,2395.3833,2120.42383,2814.43774,2244.69312,1944.46997,2562.646,10033,326.9927352210788,52.38403416972151,5,0,3860,5,0,3518]
[990492779403353678,1980985534223658496,3423.7959,758.051086,4702.87451,4812.3418,4081.97729,5798.10986,11033,326.9979071606582,52.38645311264976,5,0,3860,5,0,3518]
[990492780109452293,1980985534230438784,2916.31323,2211.63086,4318.48486,2552.92212,2080.12891,3204.26099,10033,326.9895531092617,52.38440933427448,5,0,3860,5,0,3518]
[990492780148201041,1980985534230438656,4148.16748,3080.2876,5645.13037,3420.59888,2717.35693,4275.24658,10033,326.9884844578967,52.384293938925936,5,0,3860,5,0,3518]
[990492781171926051,1980985534230438528,3420.08765,2504.56519,5071.56641,2878.92358,2230.4458,3979.25098,10033,326.99387504412147,52.3873789027374,5,0,3860,5,0,3518]
[990492781805922779,1980985534232596224,4179.73291,2420.2749,6002.00195,1853.19727,1464.02954,5483.7749,10133,326.99173524285334,52.389008012139534,5,0,3860,5,0,3518]
[990492827727289458,1980985632998609664,2376.77148,1440.85461,3491.8291,1115.61292,934.45459,1307.84326,10033,327.0005316578142,52.392508193748746,5,0,3860,5,0,3518]
[990492829259336882,1980985637301864960,4969.76807,3773.95312,6407.34717,5361.60303,4532.41309,6166.60205,10033,327.001675605537,52.39598998459094,5,0,3860,5,0,3518]
[990492831175297442,1980985633004257920,3499.00781,2221.01831,6145.72559,3899.14941,3108.36694,5661.69629,10033,327.0107054481349,52.39800288057825,5,0,3860,5,0,3518]
[990492831521251108,1980985667358375936,1855.11011,1300.13904,3406.35571,3276.47095,984.68634,4399.34619,10133,327.0146919488069,52.400545747772426,5,0,3860,5,0,3518]
[990492831773483930,1980985637309653504,1237.38586,1208.96716,1274.47595,1235.46741,1210.83496,1265.37048,10033,327.0062055882895,52.397218150419725,5,0,3860,5,0,3518]
[990492843729955192,1980985671661732224,3491.94678,1892.34363,5267.79492,4569.18701,3850.36035,6251.33447,20033,327.0253292280525,52.40414787454493,5,0,3860,5,0,3518]
[990492845259760703,1980985671661602560,3540.09155,1931.17175,7572.57764,3184.29517,2437.44556,4843.86426,10033,327.0155483632002,52.40459369693323,5,0,3860,5,0,3518]
[990492846973898769,1980985671661668608,3519.7146,2100.85498,5256.70215,5204.15576,4283.99316,6745.41113,10033,327.0279343969229,52.4066399667331,5,0,3860,5,0,3518]
[990492847447915585,1980985667358428032,3762.73071,2444.22852,5337.77344,3525.80835,2640.82153,4653.69482,10033,327.0278901349882,52.408148393754885,5,0,3860,5,0,3518]
[990492847747881420,1980985667358427776,2364.77441,2195.46631,2568.32788,2302.01685,2119.06519,2447.58765,10033,327.0311850855644,52.4084601880445,5,0,3860,5,0,3518]
[990492847844589604,1980985671661604096,3204.38403,1433.19287,5608.02832,null,null,null,20099,327.03134416841493,52.40886098132053,5,0,3860,5,0,3518]
[990492848381063462,1980985671661603072,3172.26294,1945.51099,4813.25488,null,null,null,10099,327.03005328339395,52.41031170570185,5,0,3860,5,0,3518]
[990492848396313664,1980985667364014720,1589.18372,865.826721,2671.62842,2493.31714,1230.24768,3265.16553,10133,327.0301324340389,52.41062548289985,5,0,3860,5,0,3518]
[990492848404228035,1980985671661603200,2082.27588,1193.40942,3645.71704,null,null,null,10099,327.0300206001363,52.41079432113785,5,0,3860,5,0,3518]
[990492848623943098,1980985671669391744,2740.84473,2345.90356,3352.38867,2655.20264,2357.47583,3026.39648,10033,327.03048153514385,52.41161472022526,5,0,3860,5,0,3518]
[990504578065954221,1981009139370976128,1124.52637,1088.74561,1156.58972,1112.16504,1080.10168,1137.59753,10033,327.0413342106755,52.41685450637073,5,0,3860,5,0,3518]
[990504578413661086,1981009139370975744,1259.7782,1222.96729,1291.08704,1250.89258,1222.97192,1283.14966,10033,327.03151206327044,52.41426395507729,5,0,3860,5,0,3518]
[990504579106710676,1981009139370975488,3423.07324,3185.2749,3677.10913,3375.15356,3132.56714,3615.35889,10033,327.0329181964153,52.416528797038815,5,0,3860,5,0,3518]
[990504580496650127,1981009139370976640,3380.84937,2933.33691,3819.1604,3329.6333,2915.89258,3701.01147,10033,327.04482977752014,52.41733576487554,5,0,3860,5,0,3518]
[990504581368253161,1981009139366881920,3731.14258,2555.74414,5748.88037,4695.80176,3619.68555,8269.3877,10033,327.04411163047257,52.4203306120397,5,0,3860,5,0,3518]
[990504582715386451,1981009139367152640,3580.03979,2177.71631,6024.99658,1267.16467,870.795654,4842.85742,20013,327.04099782383383,52.42034745815551,5,0,3860,5,0,3518]
[990504595430436805,1981009173730713344,3280.62231,2294.19067,5630.24219,2925.19385,2342.74805,4113.64844,10033,327.0586086360435,52.43044891894535,5,0,3860,5,0,3518]
[990504595928156691,1981009169419502592,3252.61841,2505.0769,4536.98633,3118.29028,2582.4917,3721.56689,10033,327.0524624599184,52.42846989549423,5,0,3860,5,0,3518]
[990504597000151394,1981009173726893696,3869.14258,2142.2207,7910.50049,7716.94531,6603.75928,9166.80469,20033,327.0570787589628,52.43147778208114,5,0,3860,5,0,3518]
[990504599260360026,1981009173726895616,4535.33545,2028.76575,7307.89014,3903.2583,3173.35913,5568.51025,20033,327.06500330978,52.43369871847138,5,0,3860,5,0,3518]
[990504599860333123,1981009173731698304,4093.98755,2596.55518,6120.95508,4002.31372,3191.76562,4909.16162,10033,327.06021233685567,52.43272330470522,5,0,3860,5,0,3518]
[990504600883898857,1981009173726895488,3602.95581,2044.95068,5641.47705,4039.11694,3259.78125,6285.39697,20033,327.0643995879045,52.435015964771495,5,0,3860,5,0,3518]
[990504601336891829,1981009173730712576,303.968475,302.799408,305.184296,303.822815,302.38562,305.289673,10033,327.0662261539473,52.43803746110368,5,0,3860,5,0,3518]
[990504649005945092,1981009276806113280,2952.54541,1886.72766,4071.44775,4889.11035,4151.29199,6041.86426,20033,327.0727650430161,52.44435333094821,5,0,3860,5,0,3518]
[990504649712332114,1981009276809928320,6281.76367,4842.9668,8613.74805,5247.83154,4022.01294,7282.11133,10033,327.0776919440961,52.44251062990192,5,0,3860,5,0,3518]
[990504650109787602,1981009272504274176,3603.68335,2249.3313,6263.38135,3589.57178,2805.78931,5195.35352,10033,327.078790960339,52.4444787723253,5,0,3860,5,0,3518]
[990504650125804033,1981009276810913280,1875.81641,1113.31067,2902.89209,2570.18213,2031.32861,3851.23193,10033,327.0796598414916,52.444900948984696,5,0,3860,5,0,3518]
[990504650180775972,1981009276809927552,2729.95898,2407.4707,3181.61963,2543.79834,2250.4917,3211.68652,10033,327.0803473691888,52.445424261710485,5,0,3860,5,0,3518]
[990504653148177024,1981009276809926912,2760.19824,2395.54126,3352.59961,2662.45801,2218.63403,3403.85791,10033,327.08059528688,52.45020290566762,5,0,3860,5,0,3518]
[990504653319581745,1981009276803400448,3048.41406,1766.21326,5672.40674,2444.43823,1962.453,4197.22021,10033,327.0820359473552,52.45080238260472,5,0,3860,5,0,3518]
[990504663227582743,1981009306858518144,4028.98584,2763.34521,5504.20996,5004.68018,3708.99829,6259.91553,10033,327.09161427513646,52.450052701480125,5,0,3860,5,0,3518]
[990504663747923833,1981009311165859072,3492.46265,1496.5304,4962.9458,7633.85889,6402.27686,9032.57129,20033,327.0924114465916,52.45230823683058,5,0,3860,5,0,3518]
[990504664122833480,1981009311163139968,3292.77783,2263.56909,4264.96338,3824.2334,2176.47363,5332.8999,10133,327.0943087534648,52.45444693434031,5,0,3860,5,0,3518]
[990504664649792419,1981009311165857408,2321.90625,998.958862,4024.56055,3016.09717,2279.82178,6043.27295,20133,327.0882223588449,52.452728877223024,5,0,3860,5,0,3518]
[990504665050951519,1981009311163138688,3929.55542,2427.68579,6384.09619,3444.74243,2714.40894,5494.97119,10033,327.08710627790214,52.45343307274877,5,0,3860,5,0,3518]
[990504665198599125,1981009311163138176,2576.53931,1887.875,4165.06104,null,null,null,10099,327.0871155554395,52.45439661593475,5,0,3860,5,0,3518]
[990504665203140756,1981009311169665152,3354.98169,2301.57397,5665.81494,2307.79785,1854.47571,3535.91895,10033,327.0873388916407,52.454593075282254,5,0,3860,5,0,3518]
[990504668035196931,1981009311169665536,3078.65259,1727.61169,4410.51807,null,null,null,10099,327.10046036443606,52.45823215087422,5,0,3860,5,0,3518]
[990504668127600041,1981009311163139200,1839.151,993.875977,2746.26758,2681.2041,1783.40894,3871.20093,10033,327.10040926659184,52.45844978393315,5,0,3860,5,0,3518]
[990504669206151941,1981009311163137920,4631.63135,2776.78198,6081.00293,null,null,null,10099,327.0935180594143,52.45859152288931,5,0,3860,5,0,3518]
[990504669222998736,1981009306858545280,3237.73315,1962.80762,4755.73389,2760.97681,1721.29773,3987.47314,10033,327.0941123639664,52.45899805508965,5,0,3860,5,0,3518]
[990504669704096662,1981009311164264576,1824.71155,1029.54529,2887.72681,3275.89844,2480.10986,5334.10303,10033,327.09774809673286,52.4595143589885,5,0,3860,5,0,3518]
[990504670077882765,1981009311163138048,4138.50879,2717.19751,5509.38184,4006.66699,2472.63843,5708.26562,10033,327.09761374881566,52.46014005462968,5,0,3860,5,0,3518]
[990504670180833505,1981009311169665024,2312.09399,2087.82397,2593.34644,2268.85522,2007.7345,2539.23804,10033,327.09837381225987,52.46139692496675,5,0,3860,5,0,3518]
[990504852148631442,1981009689126787840,1591.79749,1335.00391,2048.55811,1651.63013,1439.69617,1953.50745,10033,327.1109821541194,52.462435668101975,5,0,3860,5,0,3518]
[990504852376630512,1981009689123641472,3757.03809,2477.21509,5450.40234,3684.33545,3018.76538,5900.90137,20033,327.1119432934248,52.46342324416647,5,0,3860,5,0,3518]
[990504853714547055,1981009689120259712,4507.73242,2807.09668,7055.91846,5019.89111,4043.76025,6152.74072,10033,327.1024401764698,52.46377464650025,5,0,3860,5,0,3518]
[990504853815862775,1981009689120259584,3038.07324,1878.02771,5069.56934,4440.02051,3850.51489,5639.57764,10033,327.103163358759,52.464974253953066,5,0,3860,5,0,3518]
[990504854139715718,1981009684815687424,3327.98608,2349.08618,4536.22168,3931.64209,2635.52197,6301.46436,10033,327.1037768876678,52.4660696784881,5,0,3860,5,0,3518]
[990504855334226072,1981009689126787712,946.709961,909.233276,1000.87854,939.799316,908.280884,969.926636,10033,327.114370358807,52.46516583591252,5,0,3860,5,0,3518]
[990504856700093532,1981009689126787456,1163.20789,1152.23889,1175.17017,1162.68872,1148.94629,1175.2749,10033,327.1211768799764,52.47007812613236,5,0,3860,5,0,3518]
[990504857682591762,1981009689121286144,3292.00244,1530.7644,5422.09277,4594.69629,3507.29736,7126.979,10033,327.11222891692574,52.469603102743086,5,0,3860,5,0,3518]
[990504858031996965,1981009689126786816,2123.56372,1751.00867,2631.07007,2234.21558,1909.76038,2815.67358,10033,327.1109847293713,52.46985058089742,5,0,3860,5,0,3518]
[990504859003241278,1981009689126935552,518.703918,515.018738,522.303467,516.684448,514.108276,519.296814,10033,327.1193965672212,52.473953392590936,5,0,3860,5,0,3518]
[990504868669525188,1981009723482737152,2710.26587,1331.30322,4276.39014,5926.80957,4960.16992,7593.37744,10033,327.12688698614073,52.47408647128404,5,0,3860,5,0,3518]
[990504869364194092,1981009723480491136,5040.24023,3276.47534,7660.59375,null,null,null,10099,327.128341298756,52.47498665439137,5,0,3860,5,0,3518]
[990504869452866626,1981009723486674944,2145.9519,1746.81091,2852.83936,1826.77588,1518.67371,2373.80615,10033,327.12803307420825,52.47488964647551,5,0,3860,5,0,3518]
[990504870464465711,1981009723487075968,3689.57812,2116.75366,6028.39941,3681.48145,2782.39673,5180.78223,10033,327.1204540575895,52.474409614563456,5,0,3860,5,0,3518]
[990504871461279135,1981009723480487040,1934.52307,1237.60229,2926.75903,3089.66919,2452.73999,4469.16895,10033,327.1252150925862,52.477601156649776,5,0,3860,5,0,3518]
[990504871931099065,1981009723487545728,1566.41016,1242.93298,2111.22729,1510.12207,1263.57288,2591.88916,10033,327.1279083745161,52.48063596357306,5,0,3860,5,0,3518]
[990504872557416011,1981009719175452544,5112.96094,3795.78101,6662.17578,3765.40137,2918.66113,4802.9585,10033,327.1338799944717,52.47760944142717,5,0,3860,5,0,3518]
[990504874248131273,1981009723486673664,1921.51172,1450.59143,2653.89185,1748.90051,1397.03052,2374.68945,10033,327.1353025981959,52.48254576291609,5,0,3860,5,0,3518]
[990504874948932166,1981009723481024000,4931.00342,2833.59912,7863.87207,4821.31592,3968.56787,6282.14893,20033,327.1319298495925,52.48205604462569,5,0,3860,5,0,3518]
[990504920446129326,1981009822254689408,1880.78577,1333.39514,2669.78271,1554.72498,1343.73621,1891.65942,10033,327.1396290644586,52.485880445392944,5,0,3860,5,0,3518]
[990504920619690410,1981009826559702272,3329.10278,2107.93433,5174.64893,3452.24268,2060.99902,5239.33301,10033,327.1437156189199,52.4869890966393,5,0,3860,5,0,3518]
[990504921321533143,1981009826566057216,1648.63159,1546.27271,1759.06433,1615.27673,1497.84998,1731.14001,10033,327.1480922193596,52.48952535351988,5,0,3860,5,0,3518]
[990504922347019583,1981009826559700224,5079.13184,3363.91016,6735.21045,5030.17188,3724.20166,6177.52979,10033,327.1412372295668,52.48885300228392,5,0,3860,5,0,3518]
[990504923414968745,1981009826561965568,4445.7417,2948.76489,6676.77979,3730.70728,2897.36304,5889.23389,10033,327.14565043520577,52.49181261206276,5,0,3860,5,0,3518]
[990504923977340242,1981009826560238848,5238.56299,3610.21387,8107.58691,4183.39502,2854.63867,5838.75732,10033,327.1449468376693,52.49391498017919,5,0,3860,5,0,3518]
[990504924076907412,1981009826560840960,3732.5813,2456.94312,5110.14551,3859.68848,3066.15552,6001.98291,10033,327.1500364550726,52.48965255186644,5,0,3860,5,0,3518]
[990504925438782698,1981009826561975296,3526.02686,1898.58557,5267.646,9822.8125,8634.68066,11484.7803,20033,327.15807711887254,52.49418828166084,5,0,3860,5,0,3518]
[990504926872040089,1981009826566057088,2183.02026,2098.44507,2263.30713,2177.80396,2089.13989,2269.21729,10033,327.14527732098264,52.494542463502285,5,0,3860,5,0,3518]
[990504927665601659,1981009826559698304,4086.19971,2399.51855,6769.04102,3785.11182,2543.88403,6218.53955,10033,327.1538212842128,52.49750378894236,5,0,3860,5,0,3518]
[990504928262192115,1981009856614463232,4117.20068,2615.09985,5578.81592,3970.17603,3000.94629,5007.75439,10033,327.1540906276201,52.499730461258665,5,0,3860,5,0,3518]
[990504938049599615,1981009860919440256,3036.44507,2086.08057,5922.19775,3258.43481,1758.79089,4625.84277,10133,327.16412215130083,52.49869060475475,5,0,3860,5,0,3518]
[990504938745289163,1981009860925625600,3129.604,2521.37476,3933.46924,2925.92578,2276.44165,3928.28784,10033,327.1618372563653,52.501077211067525,5,0,3860,5,0,3518]
[990504939039824690,1981009860925625472,5501.2124,4306.15332,6889.87158,4489.66064,3608.25586,5785.38867,10033,327.16463195699606,52.50322138076922,5,0,3860,5,0,3518]
[990504941894333374,1981009856619844224,2412.31445,1454.97119,4353.37207,1288.10889,1156.55725,1452.78772,10033,327.1661813871725,52.50361401544794,5,0,3860,5,0,3518]
[990504942214816482,1981009860919436160,1292.31335,661.127014,2872.59253,3189.83618,2783.56665,3731.18042,11033,327.16899255176065,52.50565617965116,5,0,3860,5,0,3518]
[990504943532629876,1981009860925624832,4802.05176,2777.90503,6613.63184,1520.7334,1153.2605,5816.76025,20133,327.16444109486247,52.50529811792033,5,0,3860,5,0,3518]
[990504943825586827,1981009860925624960,590.05011,580.869995,601.021545,590.324158,579.596436,600.254944,10033,327.1677661909294,52.50717177582462,5,0,3860,5,0,3518]
[990504943896083991,1981009860919435008,3656.21411,2049.11938,6049.32666,4026.21411,3366.15308,5601.76514,10033,327.1642665266742,52.5055961072437,5,0,3860,5,0,3518]
[990504945203011509,1981009856614486656,2775.88696,1989.80432,3641.46045,2981.84009,2330.77466,3736.58203,10033,327.169004805972,52.5104807501376,5,0,3860,5,0,3518]
[990505675970204807,1981011338390476416,3849.22925,2117.22998,6468.14941,5216.39648,4456.55078,6420.07373,20033,327.17976977057225,52.50902546558863,5,0,3860,5,0,3518]
[990505676649672829,1981011338388185856,3900.33032,2557.55103,5464.4873,3806.99414,2268.22388,5359.83496,10033,327.1776772349106,52.511467343941845,5,0,3860,5,0,3518]
[990505676789469437,1981011338394375552,2210.44604,2053.8291,2431.20874,2145.50098,2020.07861,2292.33887,10033,327.1824042980363,52.51074377033532,5,0,3860,5,0,3518]
[990505676813198433,1981011338388187008,4775.68018,2552.14331,6548.12988,null,null,null,11099,327.18198764591745,52.51109856731738,5,0,3860,5,0,3518]
[990505677134957752,1981011338388186368,764.381653,566.882568,1034.64807,937.570312,767.138794,1185.82898,10033,327.1826523180643,52.512474150734576,5,0,3860,5,0,3518]
[990505677466188704,1981011338388185728,3681.9292,2031.73413,5631.11328,4207.21924,3418.91089,5831.5542,10033,327.1807272413186,52.51321564074807,5,0,3860,5,0,3518]
[990505678180477257,1981011338389327488,895.507385,547.774597,1329.51257,null,null,null,10099,327.1775818569248,52.51314931774085,5,0,3860,5,0,3518]
[990505678734143402,1981011334083244928,4537.67041,3060.21265,6453.23584,4443.90625,3523.88965,5877.72705,10033,327.17430203998185,52.5139078555446,5,0,3860,5,0,3518]
[990505678866686644,1981011338388184448,4084.27759,2488.22046,6750.33643,4944.55762,3350.64917,6744.2998,10033,327.17842008926584,52.513088078295375,5,0,3860,5,0,3518]
[990505680817498702,1981011334083253248,2543.62329,2086.73657,3151.37549,2528.6355,2046.53198,3094.54199,10033,327.18767481070194,52.51678900327366,5,0,3860,5,0,3518]
[990505681519861538,1981011334083259648,3092.51514,1745.62341,4665.19287,3739.31274,1438.43066,5131.35596,10133,327.19223069789706,52.519654762506285,5,0,3860,5,0,3518]
[990505681749596908,1981011338388184320,4046.8186,2460.78296,5584.38379,4656.87402,1763.79431,7632.53369,10133,327.1887213573572,52.51895716908093,5,0,3860,5,0,3518]
[990505681790235474,1981011338394374528,3302.26001,2465.53442,4361.63721,2988.66577,2078.39014,3849.8833,10033,327.18922674768453,52.51952590754095,5,0,3860,5,0,3518]
[990505682725322116,1981011338390479232,4406.38232,2236.63281,6360.73486,5353.73828,4354.79102,6748.83984,10033,327.1824058094056,52.51872903830876,5,0,3860,5,0,3518]
[990505682996002363,1981011338394373760,3430.52612,2588.96802,5058.1377,3210.20923,2579.49097,4121.88135,10033,327.18453827176904,52.5203664490563,5,0,3860,5,0,3518]
[990505684034578107,1981011338388180992,4773.51514,3177.07104,6966.0752,4546.10791,3595.59009,5705.52686,10033,327.18914166118776,52.52284349567003,5,0,3860,5,0,3518]
[990505693252725117,1981011372750226048,4087.0127,2405.21118,5794.32275,2657.24316,1995.58508,6838.25586,20133,327.19577921188505,52.5215362899015,5,0,3860,5,0,3518]
[990505694299484165,1981011372750825984,3382.77026,1926.72986,5354.04004,4226.74512,3110.65015,6473.37354,20033,327.1999338729725,52.52428031733736,5,0,3860,5,0,3518]
[990505694877294993,1981011372747920768,1938.19763,1148.38416,3063.5376,1481.40112,1279.15027,1718.45007,10133,327.1989292576272,52.52626723255073,5,0,3860,5,0,3518]
[990505695355277581,1981011372754986752,480.276031,451.41217,510.150055,466.638641,438.038177,496.889435,10033,327.1949194572901,52.52495921239798,5,0,3860,5,0,3518]
[990505695869424757,1981011372754111616,4176.79541,3828.99292,4577.646,4245.36914,3892.30737,4642.28027,10033,327.19357487374737,52.526010196862416,5,0,3860,5,0,3518]
[990505699089134366,1981011372747920640,3605.83374,2389.58081,5147.03564,2706.43213,2117.91553,4962.77246,10033,327.2092611053499,52.53201001406712,5,0,3860,5,0,3518]
[990505699822689244,1981011372754110976,2526.41357,1956.47021,3390.00464,2574.37305,2108.8877,3288.18433,10033,327.19972883664275,52.530088768280606,5,0,3860,5,0,3518]
[990505700205558177,1981011372754110848,2188.53516,2030.31116,2405.67944,2170.04126,1983.927,2362.10718,10033,327.20082092514394,52.53176457755463,5,0,3860,5,0,3518]
[990505745054337247,1981011475833327104,1677.04126,1567.1958,1796.77124,1630.16907,1536.87,1749.29077,10033,327.210585552986,52.533848908141,5,0,3860,5,0,3518]
[990505745412805681,1981011475833326848,5645.91797,4409.18799,7282.3584,6120.83838,4611.08447,7157.94629,10033,327.21389720830285,52.5361851727578,5,0,3860,5,0,3518]
[990505746312153316,1981011475830042624,2450.32544,1261.33801,3942.51807,10126.8906,8731.18164,12144.8721,20033,327.2183181667884,52.53797067529605,5,0,3860,5,0,3518]
[990505746550373869,1981011475829454720,2977.70142,1771.69507,5078.50928,5082.18994,4481.11426,6216.70947,20033,327.209641615248,52.53460699253517,5,0,3860,5,0,3518]
[990505746814145642,1981011471522690688,4069.73804,2506.16821,6369.65869,3277.32178,2534.9104,4265.48975,10033,327.2115045280222,52.53607975986866,5,0,3860,5,0,3518]
[990505747021878982,1981011475828280064,1255.81201,791.178223,3499.51245,3476.33594,3032.87476,4199.4624,10033,327.21221764326737,52.53765975083328,5,0,3860,5,0,3518]
[990505747387191979,1981011475833701248,1720.53442,1020.44946,2742.61133,2055.65112,1681.37903,2402.18896,10033,327.21153374568604,52.53810403877915,5,0,3860,5,0,3518]
[990505747891171658,1981011475827133056,3713.65479,2166.60449,7188.70752,3833.30322,3053.31812,5794.75586,10033,327.2161455616929,52.53898102492997,5,0,3860,5,0,3518]
[990505748940357452,1981011475827136000,5096.22266,3189.30811,8516.89258,4957.24854,3983.46167,6161.34521,10033,327.2234303835056,52.53885890537892,5,0,3860,5,0,3518]
[990505749327021238,1981011475833326592,3316.21265,2314.77759,4679.32275,3356.7854,2649.49707,4306.12354,10033,327.2187465025252,52.53931305093473,5,0,3860,5,0,3518]
[990505749808497286,1981011475829469952,2715.37891,1435.61316,4397.29248,5603.34668,4693.20459,7730.75342,20033,327.22724252628694,52.54110087742328,5,0,3860,5,0,3518]
[990505750011420782,1981011475827135616,3326.50757,2085.87695,5603.60498,3531.4104,2264.06982,5849.81885,10033,327.2280650570161,52.54190678787794,5,0,3860,5,0,3518]
[990505750287379671,1981011475827133696,1561.54883,1016.5141,2391.13892,1989.06323,1640.91541,3299.7312,10033,327.2246965304414,52.54212525086953,5,0,3860,5,0,3518]
[990505752175383131,1981011471522745728,4458.18164,3036.05396,6503.91064,3651.07251,2762.92627,5376.30322,10033,327.22478076323443,52.54491128754304,5,0,3860,5,0,3518]
[990505752688051051,1981011475833325440,2784.21411,2416.38574,3191.95166,2693.41382,2395.50415,3059.35864,10033,327.2237174138512,52.54632020780063,5,0,3860,5,0,3518]
[990505761593298737,1981011510193065344,2140.5,1622.94409,2819.34937,1978.06604,1547.54968,2797.25464,10033,327.22973681737096,52.54394647759253,5,0,3860,5,0,3518]
[990505762346214916,1981011510189211904,4704.18896,3084.70361,6668.76123,7108.15283,5833.1333,8993.53125,20033,327.2305134312904,52.5461260292796,5,0,3860,5,0,3518]
[990505762599835623,1981011510186870784,2056.95068,1284.50366,2910.95386,3203.06543,2704.80908,4797.12109,10033,327.2311817599488,52.54846140707268,5,0,3860,5,0,3518]
[990505763997293650,1981011510193063936,3391.13062,2693.09985,4667.73682,2936.53271,2346.28613,3644.00854,10033,327.2294733052678,52.54802463372421,5,0,3860,5,0,3518]
[990505764072864109,1981011510186870016,2046.19861,1459.49976,3607.1521,1709.37207,1400.77917,2499.90381,10033,327.23036261663685,52.5489716158602,5,0,3860,5,0,3518]
[990505764684245491,1981011510175994880,3788.20068,2548.49243,5574.69775,4781.21191,3353.81152,6235.16748,10033,327.2277070855887,52.550874427047205,5,0,3860,5,0,3518]
[990505765268001990,1981011510186869760,546.911987,442.789154,739.49054,767.828064,644.662781,924.8125,10033,327.23399994173747,52.55255641024417,5,0,3860,5,0,3518]
[990505766761149239,1981011510193064064,6579.51172,5838.56299,7488.96289,6665.28613,5849.91309,7644.17578,10033,327.24090704710136,52.55368048115511,5,0,3860,5,0,3518]
[990505766784483516,1981011510188018304,3646.13013,2245.50977,8741.58105,4295.41895,3533.90283,5472.16748,21033,327.2391829322659,52.5530187290707,5,0,3860,5,0,3518]
[990505766966821349,1981011510193064704,1741.58826,1623.21033,1888.5437,1699.40222,1550.75488,1864.30615,10033,327.24394205411886,52.55252586130703,5,0,3860,5,0,3518]
[990505767064981598,1981011510188018688,2572.58887,1324.8855,4600.4126,2880.28052,2459.07324,4375.4458,10033,327.2428450485046,52.5533541093865,5,0,3860,5,0,3518]
[990505767204136726,1981011505882515456,5250.99707,4068.07739,7017.28564,3744.05225,2966.45386,4994.76709,10033,327.2447582919103,52.55383015195269,5,0,3860,5,0,3518]
[990505769612056618,1981011510193063680,2484.76978,2220.19116,2785.94507,2381.88208,2173.92871,2635.25342,10033,327.2395301675954,52.55705403014154,5,0,3860,5,0,3518]
[990505950717804097,1981011888150186240,2024.04529,1573.67932,2629.2959,1633.8866,1289.8197,2279.7312,10033,327.24818224939514,52.55667591725224,5,0,3860,5,0,3518]
[990505951244327185,1981011888146347904,1144.40674,653.783875,1604.01086,1467.56982,1176.44067,1785.92468,21033,327.2459887573531,52.55826841539624,5,0,3860,5,0,3518]
[990505952691720550,1981011888145984384,2850.17822,1857.81738,4530.90381,3989.698,3317.81177,5887.56299,10033,327.24459711764547,52.55830168259784,5,0,3860,5,0,3518]
[990505955845593803,1981011888150374400,3358.24121,2528.00195,4777.16943,3073.47852,2502.64624,4004.87939,10033,327.2575768273743,52.56585378164616,5,0,3860,5,0,3518]
[990505956422169143,1981011888144615808,3875.83423,2457.05322,5714.68604,3771.15015,3266.78955,4737.82617,10033,327.2597311099268,52.56572653389974,5,0,3860,5,0,3518]
[990505957117818725,1981011883839180544,2138.61426,1785.65771,2919.55371,2000.57593,1704.99622,2444.75952,10033,327.25359626458203,52.56547215703198,5,0,3860,5,0,3518]
[990505958044069546,1981011888146360960,3839.27539,2374.14355,5342.40234,6011.16992,5170.42529,7305.01855,20033,327.2588559565312,52.56743442001113,5,0,3860,5,0,3518]
[990505967942772508,1981011918198926336,3920.18945,2802.69824,5863.84717,3418.02319,2761.24658,4328.67383,10033,327.265719384451,52.569175134318165,5,0,3860,5,0,3518]
[990505968180127899,1981011918198929280,2304.48096,1910.19604,2897.30151,2199.46973,1897.58386,2573.12256,10033,327.2687212035515,52.57049193714962,5,0,3860,5,0,3518]
[990505969256888158,1981011922506113536,3488.60059,2165.24292,5098.38086,6029.46826,4958.32666,7279.34375,20033,327.2732667212076,52.57368047640198,5,0,3860,5,0,3518]
[990505969501599773,1981011922504351104,3282.98828,2075.80054,4566.12695,3660.95264,2495.26685,5512.62207,10033,327.26874048101416,52.57294659571338,5,0,3860,5,0,3518]
[990505969962042240,1981011922504350336,2280.82568,1261.14099,3593.31567,2458.98584,2047.98633,5075.5874,10133,327.2643206952823,52.57182777444525,5,0,3860,5,0,3518]
[990505970817349103,1981011922506105856,3834.6355,2452.34009,7106.66357,4800.94092,3600.14478,7121.48926,20033,327.26285847625115,52.57439814085201,5,0,3860,5,0,3518]
[990505972733854169,1981011922504878464,2843.64087,1446.69556,3973.34937,3167.73779,2573.91479,5930.69873,10033,327.273194690383,52.57626730493124,5,0,3860,5,0,3518]
[990505973743465136,1981011922510111488,2427.5249,2083.21411,2923.50977,2563.3772,2098.71338,3327.53516,10033,327.27660710206743,52.5786100656016,5,0,3860,5,0,3518]
[990505974365241668,1981011922510110592,2770.97827,2397.60791,3208.03809,2513.95679,2260.89746,2840.1355,10033,327.2727234607517,52.57831511646462,5,0,3860,5,0,3518]
[990506020363800679,1981012025589326848,1518.1554,1360.73242,1735.07507,1618.24683,1381.63586,1878.84119,10033,327.28732110050424,52.583006859342966,5,0,3860,5,0,3518]
[990506020699627839,1981012025583565568,2904.5498,1818.73169,4469.43604,3569.65674,2070.90283,5006.04541,10133,327.29073374866545,52.58532804581814,5,0,3860,5,0,3518]
[990506021284069204,1981012025589325440,4036.8313,2505.31738,6203.05078,3611.9834,1908.84229,5281.35938,10133,327.2872911770018,52.58629520173097,5,0,3860,5,0,3518]
[990506021558967115,1981012025585335808,4212.47754,2550.74683,6095.13965,5524.47949,4695.25684,6564.17334,20033,327.2794267224641,52.58353057742355,5,0,3860,5,0,3518]
[990506027790927703,1981012025589323392,4168.83057,3330.97119,5548.49951,3737.99536,2790.35522,4677.64404,10033,327.29526627196344,52.59619565745498,5,0,3860,5,0,3518]
[990506036689658245,1981012059949064448,5131.3667,3958.62939,6946.88281,4104.68262,3222.05103,5151.14551,10033,327.3031290370402,52.592852403441405,5,0,3860,5,0,3518]
[990506040061352675,1981012059949062272,2206.81567,2142.84644,2273.77686,2198.67896,2142.69702,2272.04541,10033,327.3047126759644,52.60006285749184,5,0,3860,5,0,3518]
[990506040321415786,1981012059949061632,2837.40503,2028.21338,4400.46582,2791.35327,1932.0769,4696.59766,10033,327.3013471386695,52.59987387455242,5,0,3860,5,0,3518]
[990506042447659099,1981012059949062912,3103.63379,2343.90112,3990.2959,2712.34692,2237.80835,3356.06226,10033,327.3142733651034,52.60358460894456,5,0,3860,5,0,3518]
[990508974770726396,1981017935464324096,3343.9231,2700.60547,3998.2373,3313.10913,2834.66528,4403.40918,10033,327.31832530687205,52.60533876501611,5,0,3860,5,0,3518]
[990508975891909131,1981017935464323456,1842.12927,1673.35132,2008.95801,1780.50122,1643.64087,1979.34937,10033,327.32278585846063,52.60923993837466,5,0,3860,5,0,3518]
[990508975929867567,1981017935460380288,2369.16455,1422.63049,3920.72144,6634.19775,5782.03223,8055.19971,20033,327.32151966049605,52.608760657616,5,0,3860,5,0,3518]
[990508976022474800,1981017935464784512,4104.48779,2263.90332,7814.50244,8450.24023,7398.73584,9683.12207,20033,327.3217234902236,52.609771571001644,5,0,3860,5,0,3518]
[990508977758539413,1981017935459092736,2461.65723,1575.92407,4184.67383,2329.96802,1862.8562,5119.44971,10033,327.32335543217937,52.61175199326591,5,0,3860,5,0,3518]
[990508977780772073,1981017935464322304,4421.50879,3265.86963,6343.18115,4031.73901,2836.1272,5222.42627,10033,327.3244730723819,52.612469556122605,5,0,3860,5,0,3518]
[990508978500509198,1981017931153220608,3462.35889,2386.50269,5516.06104,3571.90112,2668.50732,4528.53369,10033,327.32750041563963,52.6097669573254,5,0,3860,5,0,3518]
[990508978794690172,1981017935460388352,3177.60522,1518.51416,4989.88281,3705.27686,3032.71948,6188.07275,20033,327.3300291369225,52.611796541592426,5,0,3860,5,0,3518]
[990508978920555591,1981017935464323712,3422.30566,2420.02637,4975.60889,3197.67065,2502.62939,4255.38623,10033,327.3295677103813,52.61235952266449,5,0,3860,5,0,3518]
[990508979745772485,1981017931153229184,4522.03662,2884.55566,5818.67139,4211.16748,3024.22437,5736.83984,10033,327.3324296965021,52.613873212782494,5,0,3860,5,0,3518]
[990508980740313318,1981017931153234432,5265.75537,4259.33496,6781.27148,4586.63086,3676.01099,7363.65918,10033,327.3265546039609,52.61409436516522,5,0,3860,5,0,3518]
[990508981204853858,1981017935464321536,2352.06934,1661.72656,3616.89209,2228.44409,1536.03625,3170.54028,10033,327.3237159900311,52.61456741512173,5,0,3860,5,0,3518]
[990508981380513463,1981017935458553344,3652.67432,2527.69702,5872.58252,3060.16943,2303.92212,4466.54102,10033,327.3238581593767,52.6154850986854,5,0,3860,5,0,3518]
[990508982143368022,1981017935464321664,1802.18323,1685.79883,1966.24487,1805.04846,1648.20288,1955.80273,10033,327.3315830531603,52.61854445487375,5,0,3860,5,0,3518]
[990508991850196197,1981017969824061184,2961.96484,2051.59204,4186.87793,2734.93066,1981.26697,4331.62695,10033,327.3387634026516,52.61857468764344,5,0,3860,5,0,3518]
[990508992384334661,1981017969824060416,4527.00098,2859.32104,6816.30273,4349.91602,3048.2583,5814.6626,10033,327.3384920268526,52.6204986473004,5,0,3860,5,0,3518]
[990508992628362024,1981017969824061440,4861.12061,3450.47998,6872.06934,3525.99243,2905.00635,4527.39307,10033,327.3416391371039,52.61995662181233,5,0,3860,5,0,3518]
[990508992692923711,1981017969824061696,3845.90723,2240.9834,6559.81885,2581.73901,1842.17346,3727.35425,10033,327.3432358710556,52.61982344460348,5,0,3860,5,0,3518]
[990508993372158576,1981017969820139136,3671.79004,2314.88818,5553.66064,2522.93481,2192.81787,4444.48145,10033,327.3413011619452,52.622287374208966,5,0,3860,5,0,3518]
[990508995388713296,1981017969820138368,3799.69971,2115.91748,6575.34863,4368.55469,3329.28711,6269.79102,20033,327.33938921858686,52.62470669596603,5,0,3860,5,0,3518]
[990508995997757770,1981017969818295296,2382.61938,1604.67737,4168.20947,1771.86584,1537.59448,2982.64648,10033,327.34951148723474,52.62396779424925,5,0,3860,5,0,3518]
[990508997362609311,1981017969824060160,3554.60571,2523.91431,5428.90234,3749.37695,2825.23047,5392.44336,10033,327.34902062589646,52.62700478343907,5,0,3860,5,0,3518]
[990508997439057387,1981017969818292224,3324.70361,2582.32983,4313.07227,2926.24805,2376.62671,3979.92065,10033,327.34798932044447,52.6273246583168,5,0,3860,5,0,3518]
[990508998583088363,1981017969820141824,4822.83203,2472.5542,7361.36475,4010.63818,2764.41846,6331.33887,20033,327.34265588038966,52.628279805855264,5,0,3860,5,0,3518]
[990508999104765441,1981017969820148480,2498.46313,1445.78943,3880.78394,3308.60962,2401.88574,6056.1416,10033,327.3477626413339,52.62945372684379,5,0,3860,5,0,3518]
[990509043461200469,1981018072898127744,3881.77515,2531.43457,6036.66748,4836.38867,3705.46558,6571.93164,10033,327.35304964371,52.629275408678254,5,0,3860,5,0,3518]
[990509043867342195,1981018068601844992,2030.38245,1557.0553,2860.30811,2237.20117,1490.78296,3904.25757,10033,327.3541103284141,52.631501058288364,5,0,3860,5,0,3518]
[990509044121870574,1981018068598307200,2827.64624,1908.3114,4869.41064,2448.45068,1908.3501,3404.55078,10033,327.3584370665529,52.63162676105246,5,0,3860,5,0,3518]
[990509044318251925,1981018068592481664,4053.53198,2487.22754,5907.12891,3293.86157,2082.7981,4599.90137,10033,327.3627745687826,52.63310352308866,5,0,3860,5,0,3518]
[990509044628371783,1981018072903274624,3079.50293,2886.95337,3289.01636,2940.48633,2745.64062,3183.88428,10033,327.3587395207468,52.63362565907301,5,0,3860,5,0,3518]
[990509044868995996,1981018072899376768,243.389847,160.63591,413.187561,3502.94165,2729.12158,7479.78711,20033,327.3604219614287,52.63451652783587,5,0,3860,5,0,3518]
[990509045351512143,1981018068592214528,1055.95984,957.392395,1152.84973,1064.84644,990.962769,1143.45996,10033,327.3537705175627,52.63267064124543,5,0,3860,5,0,3518]
[990509045873992342,1981018072897505280,3110.17676,1762.96448,5394.12695,2650.33911,2304.0459,4481.86426,10033,327.3522474202527,52.63361714180096,5,0,3860,5,0,3518]
[990509046516615937,1981018072903274240,5498.00146,4282.521,6549.28369,5788.32031,3960.59595,6727.33984,10033,327.3579375692174,52.63579262543292,5,0,3860,5,0,3518]
[990509046964474534,1981018072903273984,2168.04321,2070.46729,2277.86206,2150.86597,2059.6499,2233.27173,10033,327.35723476271096,52.63699628911013,5,0,3860,5,0,3518]
[990509048233006406,1981018068592633984,2296.86572,1904.14624,2768.83716,2094.04639,1748.15698,2691.78833,10033,327.36420714612666,52.63850586438566,5,0,3860,5,0,3518]
[990509048406735910,1981018072903274880,3352.68848,3083.40576,3653.91431,3217.1438,3000.75928,3610.85034,10033,327.3677218192332,52.637476847321,5,0,3860,5,0,3518]
[990509048425655656,1981018072899382144,1906.48755,1068.1637,4104.64648,10572.4043,8928.21191,12457.8955,10033,327.366619595102,52.63750844359584,5,0,3860,5,0,3518]
[990509050428632132,1981018072903274112,2135.47949,2019.2572,2290.9834,2088.97583,2007.21997,2206.01733,10033,327.3655249810245,52.63990837053124,5,0,3860,5,0,3518]
[990509050919561877,1981018068592230016,3779.90186,2477.14795,5960.06494,3712.24268,2316.74121,5773.68506,10033,327.3676695517176,52.6431333937829,5,0,3860,5,0,3518]
[990509060164985287,1981018107257245568,4081.93481,2329.1416,5565.21631,3473.10034,2931.20996,4617.36133,10033,327.37386671241643,52.640846872761074,5,0,3860,5,0,3518]
[990509060444701026,1981018102951967360,5293.43555,4204.12061,6807.40625,4662.20117,3623.07129,5982.625,10033,327.3750761208964,52.64217072739815,5,0,3860,5,0,3518]
[990509061209878501,1981018107263013120,4141.86768,2328.21582,6493.08057,3372.56079,2089.46069,5190.09961,10033,327.3776404806152,52.64316221015843,5,0,3860,5,0,3518]
[990509061272389228,1981018107263012864,2752.0708,2391.23291,3248.13672,2680.80127,2361.23438,3074.25317,10033,327.3780270608451,52.64425793259314,5,0,3860,5,0,3518]
[990509063061597938,1981018102958060416,4725.24121,3500.75513,6652.53125,3776.5105,2920.13965,5197.06006,10033,327.3702101625888,52.645939422213424,5,0,3860,5,0,3518]
[990509063934324847,1981018107259566336,4436.26709,2576.85571,6035.40088,7282.97559,6123.08838,8375.80176,20033,327.3734946450126,52.64818610605937,5,0,3860,5,0,3518]
[990509064544504470,1981018102951977472,3223.3562,2627.68359,4241.66406,2663.17139,2317.57935,3198.78882,10033,327.3801257424731,52.64695397487643,5,0,3860,5,0,3518]
[990509064814891944,1981018107257244160,4133.9585,2637.11035,6090.59277,3514.51855,2521.39624,5062.47656,10033,327.3828897706042,52.64833586060313,5,0,3860,5,0,3518]
[990509065744303843,1981018107257244416,3808.60571,2356.06421,5950.61084,3486.50146,2978.16016,4750.73096,10033,327.3877035579584,52.65056913976575,5,0,3860,5,0,3518]
[990509066509664991,1981018102952222208,4588.0918,2665.01221,6817.17871,3304.875,2048.18384,4611.08984,10033,327.3785912259561,52.64838845013208,5,0,3860,5,0,3518]
[990509066867989284,1981018107263012224,5427.93457,4017.69482,7717.61328,4676.99463,3507.04321,5982.49219,10033,327.3826454325543,52.65125792420306,5,0,3860,5,0,3518]
[990509067248270604,1981018107257243136,1859.99109,1277.47375,3014.48193,2043.099,1748.94409,3007.31494,10033,327.37754278344056,52.651347463970296,5,0,3860,5,0,3518]
[990509067324088278,1981018102958073600,2817.36426,2050.9458,4267.77881,3189.19214,2439.48022,4116.11621,10033,327.3792446026042,52.65160382705164,5,0,3860,5,0,3518]
[990509249469458877,1981018485215761152,4478.33545,2623.84741,7444.41455,2689.79639,2307.98511,4849.96094,20033,327.3925088185675,52.65424816617494,5,0,3860,5,0,3518]
[990509249886313400,1981018480909110528,4730.35791,2628.71411,6805.64111,4744.86768,3946.48584,6016.16992,10033,327.3906646538406,52.654861658022256,5,0,3860,5,0,3518]
[990509249981543314,1981018485220344448,2536.27466,2302.04907,2748.27466,2431.78418,2281.99268,2693.10107,10033,327.3922836781341,52.65625338156092,5,0,3860,5,0,3518]
[990509250753189734,1981018480909465472,3864.43457,2598.14038,5716.10303,4892.95557,3649.29761,7632.08838,10033,327.394854825098,52.65736906375961,5,0,3860,5,0,3518]
[990509252546245762,1981018485220343680,3924.3479,2468.02295,5730.54639,3985.09961,2224.60718,5491.14209,10133,327.39419861946175,52.65914919612427,5,0,3860,5,0,3518]
[990509253252037886,1981018485214977408,2735.1001,1328.41931,3894.03809,3224.38989,2722.0708,4764.39404,11033,327.3921063717767,52.661897132631935,5,0,3860,5,0,3518]
[990509254820555230,1981018485214981632,4334.6377,2932.83643,6812.06934,3414.70996,2251.05347,4734.78027,10033,327.4053070010624,52.662807808497085,5,0,3860,5,0,3518]
[990509255284634743,1981018485220343552,4550.68018,3601.16772,5601.28076,5334.73145,3834.24536,6695.06689,10033,327.40462316597893,52.66464822148272,5,0,3860,5,0,3518]
[990509255293199386,1981018485214980736,3100.63696,2057.62085,5014.88623,3261.35962,1644.04321,4754.69678,10133,327.4057446251886,52.66449990990918,5,0,3860,5,0,3518]
[990509255928197986,1981018485215559040,2628.66626,1500.4928,4571.75049,3544.88745,2915.44604,5362.43262,20033,327.3980358833314,52.66323495097985,5,0,3860,5,0,3518]
[990509256371118303,1981018485215469952,4374.65234,2426.37866,6627.79248,3691.45361,3011.08789,5203.85645,10033,327.3982796140206,52.66448697066172,5,0,3860,5,0,3518]
[990509256701052554,1981018485215470208,2699.22583,1371.38562,4309.90723,8965.88965,7736.09082,10472.6934,20033,327.4004000129782,52.66437810898285,5,0,3860,5,0,3518]
[990509257301432351,1981018485214977280,2991.37085,1905.00635,6137.33203,3749.73462,1595.17493,5289.23975,10133,327.40002848684014,52.6664545583356,5,0,3860,5,0,3518]
[990509266909947750,1981018519576023680,3417.48535,1470.14148,6093.92969,3320.58813,2801.40869,4794.2998,10033,327.4059606772676,52.66606942014791,5,0,3860,5,0,3518]
[990509267507397519,1981018519575454080,1005.18115,607.219849,1769.01685,1832.71936,1522.7063,2105.10522,10033,327.4125355430749,52.66800306186664,5,0,3860,5,0,3518]
[990509267839496978,1981018515268863232,4141.9834,2763.14844,7876.73682,2980.91919,2402.16895,3824.08911,10033,327.4112489783039,52.66808463900995,5,0,3860,5,0,3518]
[990509268033493536,1981018519576029184,3647.03003,2363.85352,5528.14844,5395.11572,4448.32764,6810.83252,10033,327.410854336316,52.66988133677442,5,0,3860,5,0,3518]
[990509268509630890,1981018515268862592,3493.08545,2462.29102,5652.7207,3220.34546,2448.23779,4374.14111,10033,327.4046734286096,52.667359975673705,5,0,3860,5,0,3518]
[990509270266745388,1981018515274989696,4859.7832,3276.75366,6867.57471,3896.17505,2977.58936,4875.61963,10033,327.41081573744384,52.67295149879418,5,0,3860,5,0,3518]
[990509270459271491,1981018519576031488,2624.39526,1595.854,3693.00708,4085.87354,3130.41284,6995.53027,20033,327.41155306858167,52.67424374608567,5,0,3860,5,0,3518]
[990509271195495542,1981018519574716928,5127.63818,3535.46704,7359.3457,4208.32959,2885.55737,6102.50635,10033,327.41524758776814,52.67190910278176,5,0,3860,5,0,3518]
[990509272463801664,1981018519580081536,732.723572,713.669373,753.316956,735.341675,713.286377,757.75531,10033,327.4224858380763,52.67669520182768,5,0,3860,5,0,3518]
[990509273210098999,1981018519580080768,3601.72729,2905.74194,4876.229,3426.71582,2737.35425,4413.25781,10033,327.413078375496,52.67417915944456,5,0,3860,5,0,3518]
[990509274645618650,1981018519574714496,3390.41919,2310.98804,5275.82178,3374.2981,2472.33691,4940.94873,10033,327.4214570724021,52.68012969445876,5,0,3860,5,0,3518]
[990509317833535975,1981018622653932544,3588.3606,2225.01685,6342.08398,2598.9917,2064.2605,3757.06226,10033,327.4266803083728,52.67629046768205,5,0,3860,5,0,3518]
[990509318485153870,1981018622655257984,2528.93677,916.994324,5406.29199,6694.33643,5709.30518,8066.27979,20033,327.4240763174306,52.67840412204387,5,0,3860,5,0,3518]
[990509318793603897,1981018618348095360,1736.4989,1586.5426,1917.66138,1723.78516,1584.20593,1901.97156,10033,327.42779962189246,52.68053770882063,5,0,3860,5,0,3518]
[990509320583118181,1981018622659295744,5704.34668,4457.18164,7198.73389,4650.0918,3757.63086,5781.22949,10033,327.4213863641735,52.680733781193474,5,0,3860,5,0,3518]
[990509320770114552,1981018622653929472,3183.43335,2223.73267,4383.75537,4092.10229,3185.72266,5459.41943,10033,327.4244805011008,52.68238439333593,5,0,3860,5,0,3518]
[990509321058247866,1981018622654728192,2273.14355,1139.99268,4618.27393,null,null,null,20099,327.4289100186247,52.682442623382144,5,0,3860,5,0,3518]
[990509321904743771,1981018622659295488,5348.44043,3909.48438,7167.66211,4703.80078,3648.84546,6281.47412,10033,327.4295809732707,52.68601086007631,5,0,3860,5,0,3518]
[990509323166044779,1981018622654423552,2820.96069,1664.35266,4384.89258,6468.62988,5549.24463,8028.31201,10033,327.43881157015784,52.684807146662834,5,0,3860,5,0,3518]
[990509325522666226,1981018622659295616,4848.11719,3388.02002,6828.42529,3984.87109,3141.20215,4980.41406,10033,327.4370788605403,52.68974648844503,5,0,3860,5,0,3518]
[990509326011894397,1981018622659294720,1139.64368,1100.93127,1173.21667,1140.84949,1110.38281,1181.83069,10033,327.43465656984495,52.690737916713175,5,0,3860,5,0,3518]
[990509334953285507,1981018657019034880,1415.85522,1252.74695,1681.11072,1441.56848,1210.07837,1821.51965,10033,327.4435347257153,52.68773055233412,5,0,3860,5,0,3518]
[990509335296831581,1981018657019034752,4434.3457,3280.96191,5858.41553,3931.54077,2953.38867,4849.28662,10033,327.44762073044143,52.69015629619814,5,0,3860,5,0,3518]
[990509335689598300,1981018657015020672,3111.69336,1920.50317,4923.18555,4918.7959,4189.74756,5973.53857,20033,327.4431214082662,52.69086103585645,5,0,3860,5,0,3518]
[990509337047373119,1981018657015030272,4636.38574,2796.79614,7376.2583,4254.23145,3393.97095,6751.34473,20033,327.450162980507,52.695640265677305,5,0,3860,5,0,3518]
[990509337484616877,1981018652707846400,2076.26587,1407.93933,3356.43799,2575.6001,2175.81372,3735.61719,10033,327.4448865248295,52.69384967939173,5,0,3860,5,0,3518]
[990509338418296540,1981018657019033728,5386.86572,3756.81787,7812.89355,4742.84277,3505.40503,6017.27588,10033,327.4461569524552,52.6957765838353,5,0,3860,5,0,3518]
[990509338836825902,1981018657019622144,2033.79736,1818.76318,2306.48486,1983.94897,1763.3855,2290.7395,10033,327.44374501206164,52.69581205694324,5,0,3860,5,0,3518]
[990509339230546758,1981018657019032576,3375.0415,3107.17627,3696.20898,3207.26733,2969.00464,3470.50903,10033,327.4469746554654,52.6989493234868,5,0,3860,5,0,3518]
[990509339237107518,1981018657001575936,5756.96484,3970.77954,8799.18359,null,null,null,10099,327.44727332646505,52.699285043501554,5,0,3860,5,0,3518]
[990509339842524910,1981018657015032960,2797.08887,1579.59521,4918.32227,5739.90869,4816.83545,7353.9585,20033,327.4524406012893,52.69572961780584,5,0,3860,5,0,3518]
[990509341134540816,1981018652707849856,3690.77856,2937.87134,4507.84961,3073.53394,2613.34888,3870.2915,10033,327.4585858771612,52.69990809961171,5,0,3860,5,0,3518]
[990509341816104835,1981018657019033216,4497.52783,4069.54614,5042.99023,4350.0459,3822.18677,5061.8623,10033,327.4519425412153,52.69943188639654,5,0,3860,5,0,3518]
[990509342773082027,1981018657015038976,3807.83496,2362.37964,5793.03174,4721.896,4012.95044,6029.09863,20033,327.4562922462204,52.70173381956916,5,0,3860,5,0,3518]
[990510075762541792,1981020130176608000,4972.09473,3892.62817,6124.09766,4067.27124,3171.8667,5052.35254,10033,327.4677449976011,52.70721685171764,5,0,3860,5,0,3518]
[990510075932449712,1981020130176603392,2628.9375,1805.43164,3725.99976,3050.25049,2137.36963,4343.72656,10033,327.459955018657,52.70391752195917,5,0,3860,5,0,3518]
[990510077294043685,1981020134483192064,3671.32666,2164.15601,7308.20312,2392.59839,2049.85474,2741.92017,20033,327.4668379670392,52.70877392998409,5,0,3860,5,0,3518]
[990510077443218511,1981020130176605952,5445.27441,3437.04688,7736.02197,4178.24316,3209.6521,5421.42871,10033,327.46242784204543,52.70736643612604,5,0,3860,5,0,3518]
[990510077497536988,1981020134482415232,3437.9082,1899.75012,5942.31396,2711.01562,2208.07739,4595.81152,10033,327.4621802795526,52.70814568400856,5,0,3860,5,0,3518]
[990510077740314255,1981020134483114624,2131.5459,1350.48755,3076.38062,4047.58472,3164.03833,5610.34863,10033,327.4640359796173,52.70905114633119,5,0,3860,5,0,3518]
[990510077986677878,1981020130176604672,2343.27075,1344.33948,4382.87305,3854.92651,3187.3811,5880.48291,10033,327.4707341425437,52.706010135429146,5,0,3860,5,0,3518]
[990510078604366746,1981020134487783424,1533.1543,1469.99585,1600.79346,1521.89075,1472.0835,1578.87708,10033,327.470548218683,52.708422946119406,5,0,3860,5,0,3518]
[990510078811641514,1981020134487783296,6738.39062,5928.81445,7583.69922,6577.01758,5963.00293,7467.0498,10033,327.4710674511923,52.70888346550409,5,0,3860,5,0,3518]
[990510080153625394,1981020134483191936,3353.98804,1939.41333,6617.69141,4115.15625,3374.90063,5860.43604,20033,327.467530605461,52.708834423329314,5,0,3860,5,0,3518]
[990510080903378061,1981020134482911488,3162.81421,1887.91565,5526.46484,3844.03247,2954.54224,5863.5835,10033,327.46668001464434,52.71224259510453,5,0,3860,5,0,3518]
[990510081076503757,1981020134483801984,3761.81055,2389.23096,5397.82422,4095.76562,3391.18896,5986.37256,20033,327.4687294482732,52.712625866631214,5,0,3860,5,0,3518]
[990510081339867842,1981020134487782272,2847.81909,1884.67029,4291.99463,3491.34717,2530.89355,5090.2168,10033,327.4716756565809,52.7126652528726,5,0,3860,5,0,3518]
[990510093571074846,1981020164536352768,3714.50146,2355.00879,5257.95947,3282.26782,2731.13892,4335.13721,10033,327.4760098149337,52.71686544724764,5,0,3860,5,0,3518]
[990510093761053847,1981020164536352640,3302.24512,2272.66211,5373.38818,2385.57935,1891.93811,3012.54102,10033,327.4767688118589,52.71798729913443,5,0,3860,5,0,3518]
[990510094188983000,1981020168842153472,1625.16479,1143.00659,2470.03418,2852.64526,1000.18976,3859.35181,10133,327.4820496444308,52.718951603566616,5,0,3860,5,0,3518]
[990510094418579385,1981020164536354816,3043.01099,2541.49243,3733.53687,2939.0354,2511.71631,3500.49097,10033,327.4849145680733,52.71997103839149,5,0,3860,5,0,3518]
[990510095264729468,1981020168843564032,1439.14185,775.40979,2312.38354,5060.76562,4482.33057,6488.30957,20033,327.4890665968519,52.719036798868736,5,0,3860,5,0,3518]
[990510095419364060,1981020168842895488,3979.65747,2106.8645,7136.78027,3562.70312,2517.58423,6218.47656,10033,327.4890562758663,52.72029957192496,5,0,3860,5,0,3518]
[990510096520249421,1981020164536356992,3527.8186,2546.93115,4816.05078,2804.95898,2084.26318,3678.00903,10033,327.49551842224463,52.72266904281197,5,0,3860,5,0,3518]
[990510097698719167,1981020164536360448,4983.03027,3727.70288,7597.75879,5139.29248,3595.91162,7198.24316,10033,327.48961027135783,52.72396903459809,5,0,3860,5,0,3518]
[990510098597575059,1981020168847520256,1309.83423,1286.15955,1331.98059,1306.82385,1281.51904,1331.58191,10033,327.49170315261296,52.725757516241856,5,0,3860,5,0,3518]
[990510098940859527,1981020168847715328,3808.32959,2600.86646,5730.73975,4285.39893,3570.22778,5385.06299,10033,327.4896824290803,52.72591473581558,5,0,3860,5,0,3518]
[990510142893839493,1981020267615575296,1170.8894,814.497192,2021.9436,1519.80786,1298.50879,1791.06677,10033,327.50053838353904,52.72731539849441,5,0,3860,5,0,3518]
[990510143753234054,1981020271922798976,3919.96924,2022.72168,6024.40234,6401.46436,5332.81104,7873.76562,20033,327.5043611300917,52.728588084502256,5,0,3860,5,0,3518]
[990510144353757022,1981020271922067968,2614.51001,1684.25208,3776.73853,3349.77539,2760.11865,5259.80957,10033,327.5036322773737,52.73060286008032,5,0,3860,5,0,3518]
[990510145646502548,1981020271926735232,797.173096,645.919189,1117.96082,1105.40747,906.293945,1325.05908,10033,327.4995477574339,52.73032738654189,5,0,3860,5,0,3518]
[990510146735509246,1981020271921369088,2801.30908,1842.39221,4135.53516,1801.49304,1562.23901,2126.34839,10033,327.50599006509225,52.73030534872079,5,0,3860,5,0,3518]
[990510147736461176,1981020267615581440,2158.729,1099.93787,4916.68799,4572.23145,4040.60522,5625.11279,20033,327.5076951498523,52.73465503795023,5,0,3860,5,0,3518]
[990510148189707734,1981020271926735616,2301.93921,1395.02051,3817.29468,4200.16309,3549.96143,5119.48193,10033,327.51327473216264,52.73545441080724,5,0,3860,5,0,3518]
[990510148234536954,1981020271926735488,3570.92212,2932.17261,4871.75488,3073.05103,2582.40869,3665.948,10033,327.5127773853443,52.73615954659567,5,0,3860,5,0,3518]
[990510148290670360,1981020271921945984,3124.19214,1696.55493,4514.04639,2479.86011,1954.39111,5849.62988,10133,327.5139442382685,52.73659606723714,5,0,3860,5,0,3518]
[990510148995200793,1981020267615581056,3208.57056,2291.95728,4438.19189,3565.70264,2547.93896,4851.52051,10033,327.50400655463227,52.73398596361224,5,0,3860,5,0,3518]
[990510149638631653,1981020271921366016,3599.55103,2218.5979,5166.91016,4065.40942,2831.10107,5159.50293,10033,327.5029703179828,52.736641816908445,5,0,3860,5,0,3518]
[990510149652331405,1981020271922802560,2874.61914,1723.15063,4250.37695,4075.41528,3516.00562,5443.97607,20033,327.5050029459455,52.73598758745792,5,0,3860,5,0,3518]
[990510159830044547,1981020301975562368,3914.91821,2694.78174,5915.44238,3466.01514,2774.37646,5109.67969,10033,327.51619568423115,52.73802652924629,5,0,3860,5,0,3518]
[990510160526243278,1981020301975322880,5576.07764,3710.94678,7852.49512,4461.30469,3307.31665,6443.29297,10033,327.5156214304786,52.73970634739425,5,0,3860,5,0,3518]
[990510160850377730,1981020306282557952,3004.97729,1145.99536,4391.70361,5747.43164,5043.72949,6995.34814,20033,327.519416476325,52.74066520585466,5,0,3860,5,0,3518]
[990510162214534037,1981020306286473472,3876.38647,3342.14478,4682.85254,3489.50879,3041.86401,4002.5542,10033,327.5160803796591,52.74224961885303,5,0,3860,5,0,3518]
[990510162281209076,1981020306286473344,3584.80249,2734.72217,4735.95801,3136.96704,2428.90112,3932.25977,10033,327.5119366124152,52.74072642178187,5,0,3860,5,0,3518]
[990510162488633758,1981020301975324928,2781.48804,2166.66724,3876.52026,2435.37476,2060.18066,3335.21851,10033,327.5123131772017,52.74227774003722,5,0,3860,5,0,3518]
[990510163745011331,1981020301975326592,2109.97363,1684.91516,2620.40894,1804.51733,1554.22791,2206.51025,10033,327.51777466279185,52.74581405242835,5,0,3860,5,0,3518]
[990510164820866464,1981020306281104896,2232.74927,1167.38904,3930.29541,1429.08655,1161.02173,4589.60059,10133,327.5244116554567,52.74572012320853,5,0,3860,5,0,3518]
[990510164911295533,1981020306281104768,2845.84814,1835.35742,4446.61377,3978.6228,1758.34753,5638.96484,10133,327.5263980435649,52.74712199844653,5,0,3860,5,0,3518]
[990510164995473729,1981020301975326336,4331.07178,3162.14917,5884.85742,4063.44995,2898.79761,5563.04736,10033,327.52849892113574,52.7455991776832,5,0,3860,5,0,3518]
[990510166031870402,1981020301975326464,4315.37891,3213.41333,5970.69629,3393.71875,2821.02539,4048.96509,10033,327.5215561785168,52.74511443056801,5,0,3860,5,0,3518]
[990510166347730376,1981020306287063296,2779.78491,1805.49133,6019.59131,4746.46631,3966.68799,6180.80273,10033,327.5241645884182,52.74720672518049,5,0,3860,5,0,3518]
[990510167288743334,1981020306286473216,1633.47668,1536.54565,1770.62512,1625.85083,1530.526,1749.71814,10033,327.52546496786863,52.7494750978776,5,0,3860,5,0,3518]
[990510348623455669,1981020679932449664,2909.61865,1931.5293,4401.96387,2689.65088,1629.49243,4584.88916,10033,327.5343010656819,52.74849267365258,5,0,3860,5,0,3518]
[990510348878959503,1981020684238805376,3884.13672,2607.16895,5884.56006,3937.78638,2893.58984,5266.89062,10033,327.5360382218412,52.75018563392962,5,0,3860,5,0,3518]
[990510349439273136,1981020684239700224,2678.26855,1284.54724,4393.04834,4669.34082,3105.63672,6976.07666,20033,327.5350818973558,52.75179244172009,5,0,3860,5,0,3518]
[990510350747721626,1981020684244236288,1401.70776,1264.93018,1567.57397,1365.98206,1210.67346,1513.48987,10033,327.5300387755153,52.75139210916851,5,0,3860,5,0,3518]
[990510350910839787,1981020684239696000,4168.95068,2639.11084,6591.81934,6171.05859,5051.24512,8783.46289,20033,327.53135380726815,52.75249643250065,5,0,3860,5,0,3518]
[990510351388034669,1981020684243788928,6042.23486,4971.30078,7543.65771,6874.60254,5030.46045,9379.83105,10033,327.5290676890369,52.75344176594038,5,0,3860,5,0,3518]
[990510353452254467,1981020684238801664,3159.80664,2147.14771,4942.40527,3110.97925,2454.65576,4066.65015,10033,327.5414107386184,52.756512250146606,5,0,3860,5,0,3518]
[990510353454973117,1981020679932454912,2402.70142,2080.73804,2815.73804,2262.92505,1982.88806,2761.81519,10033,327.5420840023908,52.75602706329297,5,0,3860,5,0,3518]
[990510353478678067,1981020684238802304,4458.83252,2866.61621,6806.26318,3959.40015,3032.8877,5228.94824,10033,327.5429540416883,52.756713207144976,5,0,3860,5,0,3518]
[990510353934862485,1981020684243790464,3584.59473,2309.73584,6044.55811,1782.03503,1453.08643,2270.79126,10033,327.54638328284574,52.75698283793751,5,0,3860,5,0,3518]
[990510354236763239,1981020684243790336,3538.13232,2924.61938,4201.02637,3236.24121,2603.79712,4012.34473,10033,327.5483222037551,52.75886307825315,5,0,3860,5,0,3518]
[990510355426207297,1981020684243789568,1919.99451,1318.01672,2999.52075,3117.78638,2642.43579,4076.79907,10033,327.5416841881107,52.759578979556366,5,0,3860,5,0,3518]
[990510355908543171,1981020679932455808,5903.08496,3702.96924,9936.99707,4340.896,3549.16992,5465.83691,10033,327.54173449775243,52.76107743858091,5,0,3860,5,0,3518]
[990510356205921357,1981020679932456064,3940.42651,2622.36694,5571.79639,3708.29541,2507.5603,4881.18799,10033,327.5456977192752,52.76192006193257,5,0,3860,5,0,3518]
[990510356311573020,1981020684238970624,3087.11792,1784.68713,4983.97119,3418.84839,2875.39087,4755.96826,10033,327.5445760079151,52.76184165267839,5,0,3860,5,0,3518]
[990510356650768150,1981020684239034752,3750.33398,2401.40503,5759.47119,4718.02539,3867.05103,6414.104,10033,327.5423662777732,52.76182233062169,5,0,3860,5,0,3518]
[990510367670237339,1981020718603565184,1005.19977,920.361023,1112.80298,968.691162,891.267517,1079.99512,10033,327.55728786584854,52.76681057793357,5,0,3860,5,0,3518]
[990510368626254903,1981020714292195968,1476.41162,1365.14954,1573.17786,1449.23193,1343.96655,1553.87573,10033,327.54813336228284,52.76603932933367,5,0,3860,5,0,3518]
[990510370619976327,1981020718598537472,5011.5708,3255.71826,6693.79541,5316.09131,4481.57812,6931.25732,10033,327.55906876743114,52.76813583288562,5,0,3860,5,0,3518]
[990510370714970817,1981020718603527424,3898.08398,2956.91919,5304.83057,3327.13672,2750.75098,4231.40234,10033,327.55834374645144,52.76847754662781,5,0,3860,5,0,3518]
[990510371345171209,1981020718603528192,1647.10291,1414.32935,1864.30347,1638.44397,1425.10278,1946.30347,10033,327.5651900602944,52.77101103705055,5,0,3860,5,0,3518]
[990510372693611251,1981020718598533504,3285.72656,1790.15479,5621.5874,4410.61084,3708.53198,5636.72607,10033,327.5599100895922,52.77260648780016,5,0,3860,5,0,3518]
[990510372836580267,1981020718598778368,4387.4126,2655.5625,6147.01025,8759.27148,7499.84814,10406.4668,20033,327.55796221372947,52.77198616744986,5,0,3860,5,0,3518]
[990510373914323050,1981020718598533248,3685.89819,2161.48877,6028.48047,3254.80249,2324.54736,5056.93457,10033,327.56198829224473,52.774948989584296,5,0,3860,5,0,3518]
[990510373931051541,1981020718598533120,5376.39844,3711.27246,8279.03516,3945.21606,2649.0708,5355.97949,10033,327.5605497169063,52.77453777057921,5,0,3860,5,0,3518]
[990510417517280909,1981020817371414144,4147.06738,3084.01099,5941.50195,3428.60205,2681.24097,4657.11084,10033,327.56961481571074,52.77402933842088,5,0,3860,5,0,3518]
[990510417683323630,1981020821682743168,3391.35815,1934.62927,6372.02832,2874.78418,2046.30139,4541.46729,10033,327.57116806948926,52.77436290373362,5,0,3860,5,0,3518]
[990510418142969129,1981020817371414272,2969.38037,2140.3833,4514.19434,2666.75049,2143.854,3498.34009,10033,327.5702547446889,52.77598248030429,5,0,3860,5,0,3518]
[990510419904647300,1981020821677881344,5318.38232,3631.37988,8277.6084,5219.26953,4141.37158,6401.35107,10033,327.56928758538857,52.77826448894165,5,0,3860,5,0,3518]
[990510420458025272,1981020817371414784,1837.3064,1548.297,2310.46729,1829.21741,1579.37988,2278.20166,10033,327.5684931403569,52.78009606547537,5,0,3860,5,0,3518]
[990510421918410794,1981020821683189632,5089.69727,3409.86646,6872.12793,4759.28857,2910.12476,6773.54199,10033,327.5816408008536,52.78046800295282,5,0,3860,5,0,3518]
[990510422626758039,1981020821677748480,4502.58398,3049.06274,6836.47168,null,null,null,10099,327.5795000671848,52.78335655600949,5,0,3860,5,0,3518]
[990510422929680622,1981020821682742272,512.098694,507.981506,514.989685,512.002197,509.089478,514.262207,10033,327.5853410228336,52.78276456004201,5,0,3860,5,0,3518]
[990510424016877793,1981020817371415424,3296.88403,2129.5459,6206.37451,2510.3252,1796.41711,3602.64795,10033,327.5785876556072,52.78320562177455,5,0,3860,5,0,3518]
[990510424923093174,1981020821682741760,4583.83838,3567.14355,5924.37842,3708.95093,2859.99146,4636.74463,10033,327.5816957576851,52.78587689910938,5,0,3860,5,0,3518]
[990510425716925698,1981020821677747584,4551.59277,3201.052,6792.85889,4715.5415,3968.90112,5413.44482,10033,327.582371287442,52.78853055275954,5,0,3860,5,0,3518]
[990510434467124136,1981020856042480384,2794.49536,2448.1709,3276.12866,2772.71484,2416.63306,3208.95215,10033,327.58695628094745,52.78425822847647,5,0,3860,5,0,3518]
[990510434833796996,1981020856042480256,3413.43359,2792.65039,4267.9668,3228.58374,2524.69751,4183.79297,10033,327.59016047285,52.786776356916526,5,0,3860,5,0,3518]
[990510435084544359,1981020856037487104,2983.27612,1730.60864,4163.98975,1713.64734,1427.58093,3776.26147,10033,327.587287589131,52.786660758018776,5,0,3860,5,0,3518]
[990510435459994276,1981020856037486464,3288.76538,2050.875,4520.80811,4069.97461,2108.36084,5547.83447,10133,327.58771074928774,52.78884657094032,5,0,3860,5,0,3518]
[990510436162671492,1981020851731154816,1755.87598,1425.55212,2320.82153,1692.87659,1398.6217,2010.52295,10033,327.5920952202412,52.789906837453785,5,0,3860,5,0,3518]
[990510437086237199,1981020856037662336,4154.97559,2484.17432,6904.98828,4272.62012,3214.1958,6486.37891,10033,327.58762437236254,52.79038753410787,5,0,3860,5,0,3518]
[990510440164354979,1981020851731155200,4143.4834,2975.8562,6036.09473,3330.79126,2514.33984,4152.32129,10033,327.6042645275672,52.79544138863324,5,0,3860,5,0,3518]
[990510440839505107,1981020851731155456,3287.4668,2283.30811,4765.40576,2965.67822,2144.17188,4292.10986,10033,327.6019547917851,52.79767516616766,5,0,3860,5,0,3518]
[990510441358966554,1981020856042480000,3204.34399,2868.52661,3755.77905,3544.23926,2905.15918,4156.81689,10033,327.59531438450244,52.79608508374092,5,0,3860,5,0,3518]
[990698090194177433,1981396167459269248,607.096924,307.619629,951.422485,7871.64941,6685.11328,9537.18945,20033,327.60539212096893,52.796625645592215,5,0,3860,5,0,3519]
[990698090406569833,1981396167467710080,1813.98328,1674.90625,1957.53259,1816.00085,1657.38843,2039.23486,10033,327.605764032134,52.79811290451855,5,0,3860,5,0,3519]
[990698090487352770,1981396167456196992,2525.4707,1413.57935,4017.70996,2419.42212,1989.27136,3150.18359,10033,327.60744374091485,52.798238146868655,5,0,3860,5,0,3519]
[990698090938605562,1981396167456195712,4685.74023,3263.59351,6440.81689,4606.27734,3413.2688,5952.56445,10033,327.60404059280694,52.79936438353227,5,0,3860,5,0,3519]
[990698091669562116,1981396167467709824,5903.6709,5036.1543,7419.64795,6190.94482,4429.79004,7692.48535,10033,327.6117671142038,52.80191002290207,5,0,3860,5,0,3519]
[990698093908719968,1981396163165901952,6065.59277,4407.54736,8100.76172,6557.50488,5155.27295,7680.51758,10033,327.61027869662354,52.8058252760223,5,0,3860,5,0,3519]
[990698094230606484,1981396163157483648,2014.66333,1722.60583,2539.12012,2152.17163,1820.05164,2546.21704,10033,327.6080845566722,52.80552238987629,5,0,3860,5,0,3519]
[1085742810499683144,2171485613177436800,3586.12598,2225.94214,6031.97949,3197.23975,1923.69714,4319.48047,10133,325.3793493618282,51.25568676028119,5,0,3860,5,0,3857]
[1085742811494693884,2171485613178589696,3529.3855,1991.04492,5730.66748,7111.37988,6129.16113,8786.87598,20033,325.37341576694786,51.25540173410764,5,0,3860,5,0,3857]
[1085742819543039742,2171485608882097408,2863.73779,1972.14575,4016.26831,2712.03027,1916.46606,3776.67773,10033,325.3697675953573,51.25989599754706,5,0,3860,5,0,3857]
[1085742819820168112,2171485608882098944,3091.49951,2116.00757,4628.84766,2884.50977,2146.36011,3712.78003,10033,325.37174732853043,51.26165786280066,5,0,3860,5,0,3857]
[1085742820389994541,2171485608882100608,3750.07983,2860.34961,5288.85889,3220.96533,2532.06006,4156.82471,10033,325.37013415049466,51.26346912001356,5,0,3860,5,0,3857]
[1085742843633346940,2171485681896898560,1756.85645,1184.04224,2404.55615,1580.09961,1331.59119,3116.23706,10033,325.3646335813858,51.26357499469093,5,0,3860,5,0,3857]
[1085742844122186376,2171485681897884416,2360.5752,1224.1001,3890.06104,8944.42188,7797.70166,10316.3037,20033,325.3679951425177,51.267123895893945,5,0,3860,5,0,3857]
[1085742845046608253,2171485681897201024,2814.71167,1704.69983,4329.60352,4593.67432,3953.16235,5627.65039,20033,325.3720905927035,51.26908158061219,5,0,3860,5,0,3857]
[1085742846406640478,2171485677601594624,3469.86304,2633.69629,4686.78857,2916.67822,2372.95947,3704.79785,10033,325.3693925524296,51.26956149388072,5,0,3860,5,0,3857]
[1085742852445024867,2171485681910002560,2332.00049,1436.24744,4195.13721,2124.71265,1170.49866,3496.8042,10133,325.3605413277517,51.271723274726185,5,0,3860,5,0,3857]
[1085742852764066640,2171485677601924352,3114.16406,2073.37549,4403.80615,2464.28003,1754.12805,4585.72363,10133,325.36499907883587,51.27135214368829,5,0,3860,5,0,3857]
[1085742947469541739,2171485888056314496,1907.05469,1111.44592,2781.40356,6213.06396,5346.60107,7534.08105,20033,325.360821531461,51.27921875166878,5,0,3860,5,0,3857]
[1085742948124888348,2171485883760358400,2190.98486,1527.64893,3141.29492,3155.49146,2376.37085,5105.04932,10133,325.3618463604033,51.28119825997469,5,0,3860,5,0,3857]
[1085742948536410531,2171485888055316992,3136.57446,1981.79773,4621.55176,3445.42749,2097.38525,5142.99902,10033,325.35337952789,51.2790826287733,5,0,3860,5,0,3857]
[1085742949819857929,2171485888055593856,1755.5603,1317.09607,2449.55835,2289.2876,1726.51831,2880.38525,10033,325.3592557954967,51.28305228495229,5,0,3860,5,0,3857]
[1085742949829683382,2171485888065049216,646.755493,569.977478,744.835205,724.363159,644.548767,823.613586,10033,325.3590846272123,51.28335227365135,5,0,3860,5,0,3857]
[1085742954789474697,2171485888055315968,3154.11401,1976.11401,4847.89648,1733.07605,1335.9436,3612.87769,10133,325.3507916821624,51.28078468537675,5,0,3860,5,0,3857]
[1085742955285887723,2171485888055684096,3261.7251,2176.60327,5634.73096,4688.09717,1402.78198,6034.43213,10133,325.3529519048758,51.284045855139205,5,0,3860,5,0,3857]
[1085742955644931325,2171485883767599104,3160.82983,1967.80151,5194.66357,3208.13916,1920.77649,4603.38184,10133,325.35206644069416,51.284177771693045,5,0,3860,5,0,3857]
[1085742955751572944,2171485883760028032,1947.92822,1703.90051,2334.52075,1811.57495,1643.94226,2025.22986,10033,325.3502795388428,51.28481387234324,5,0,3860,5,0,3857]
[1085742957627462547,2171485888055307904,3320.73779,2271.27319,5631.67236,3121.95483,2266.46924,5077.09277,10033,325.34557379756177,51.28614184372201,5,0,3860,5,0,3857]
[1085742957655775968,2171485888065049088,4115.5332,3122.07178,5282.91357,3254.03369,2571.89136,3882.50586,10033,325.34714676430434,51.286522201971046,5,0,3860,5,0,3857]
[1085742958032758577,2171485888068453632,2774.92334,1904.44727,4885.11377,3040.58228,2488.45044,3884.4314,10033,325.3515313314521,51.28704277195562,5,0,3860,5,0,3857]
[1085742958879679778,2171485888055592832,3317.45557,2299.36084,4548.57764,2975.65918,2190.93335,4041.56665,10033,325.3544121075357,51.29063478578191,5,0,3860,5,0,3857]
[1085742981836952002,2171485952479512064,2419.00024,1750.03687,3439.28198,2509.05298,1902.20117,3475.16455,10033,325.35025713084946,51.29144863197256,5,0,3860,5,0,3857]
[1085742983186279225,2171485956775107072,1955.95215,1251.24353,3354.42603,4294.32715,3565.10352,5909.66943,10033,325.3446471257951,51.29272933919263,5,0,3860,5,0,3857]
[1085742984346574117,2171485956775068928,1992.20081,1375.55139,3082.70947,1104.31006,936.58252,2624.70654,10033,325.34589172098015,51.29477554430669,5,0,3860,5,0,3857]
[1085742984359544155,2171485956775069056,2355.33398,1360.77161,3101.604,null,null,null,10099,325.3465179932604,51.29464928670226,5,0,3860,5,0,3857]
[1085742984371603978,2171485952479840640,3281.59937,1877.86792,4783.5293,null,null,null,20099,325.3466444232068,51.29497903464964,5,0,3860,5,0,3857]
[1085742991157829411,2171485952479843456,4145.46631,2635.3855,6680.58105,4228.57031,3349.53564,5690.25977,10033,325.34515532793307,51.29968287621079,5,0,3860,5,0,3857]
[1085742992432625224,2171485956775170048,1919.9176,1107.5249,3116.25293,3747.60107,3143.96924,5388.4873,20033,325.3433682925301,51.299637333399176,5,0,3860,5,0,3857]
[1085742993007538261,2171485952487110784,2507.92505,1363.80347,3925.21191,2373.41504,1952.92603,5441.17188,10033,325.34142231727003,51.30158392088208,5,0,3860,5,0,3857]
[1085743368289422900,2171486712689350912,3137.22559,1806.08203,4916.96777,4401.83936,3607.56665,5700.56787,10033,325.3328411715103,51.30812800776268,5,0,3860,5,0,3857]
[1085743370074302453,2171486712689350656,3557.43213,2188.04053,5255.93652,3152.95435,2391.21094,4600.53174,10033,325.3271050053511,51.31092376317451,5,0,3860,5,0,3857]
[1085743393708651034,2171486777120831488,2854.23779,1769.81104,3856.98779,3374.37085,1761.15063,4487.46094,10133,325.32519919097257,51.31436332419856,5,0,3860,5,0,3857]
[1085743395254005486,2171486777113253376,3020.43091,2487.96191,3881.37744,2721.04297,2327.65698,3441.55322,10033,325.3226590834615,51.31598447127295,5,0,3860,5,0,3857]
[1085743396383433877,2171486777113254400,3908.7063,2727.38354,6509.38574,3016.56348,2423.10156,3815.29321,10033,325.3272614376009,51.31859150405061,5,0,3860,5,0,3857]
[1085743396982401080,2171486781418246272,3450.69092,3070.38892,3777.31934,3540.13672,3286.73315,3865.45581,10033,325.3276482043105,51.320896096310406,5,0,3860,5,0,3857]
[1085743397124709656,2171486781408842624,2701.86694,1882.94531,3728.41113,5139.8252,4239.03467,6186.60156,10033,325.3267976640283,51.32178668416648,5,0,3860,5,0,3857]
[1085743402235939279,2171486781408855168,2901.55518,1877.77429,4143.88916,3727.06421,2996.40771,4843.22949,10033,325.31862779637265,51.32065631434598,5,0,3860,5,0,3857]
[1085743403162810112,2171486781418260992,2471.77222,1371.94653,3881.21167,2796.51392,2261.48462,5260.59863,20033,325.3224582444475,51.32252345101259,5,0,3860,5,0,3857]
[1085743404133753454,2171486781418245888,2403.13257,1834.65979,3278.12354,2287.45801,1832.30566,3202.54126,10033,325.3150825407392,51.32129707009351,5,0,3860,5,0,3857]
[1085743404600043164,2171486781408855040,2350.72827,1526.34045,3689.9502,4765.00684,4102.88818,6006.03906,20033,325.3176692627144,51.32425516872195,5,0,3860,5,0,3857]
[1085743404857186176,2171486781408784768,2731.44971,1817.48047,4491.75146,3041.17944,2500.14185,4055.00903,10033,325.3200217876182,51.32439768307255,5,0,3860,5,0,3857]
[1085743405011277807,2171486781409507584,3070.89795,1515.87378,5867.57227,4553.67139,3783.47144,6019.26514,20033,325.32365377375766,51.32525049285259,5,0,3860,5,0,3857]
[1085743496831143660,2171486983272001920,2424.19971,1454.94629,3949.23145,3948.24072,1367.41174,5203.5459,10133,325.3162305146999,51.327089818027865,5,0,3860,5,0,3857]
[1085743497167227010,2171486987567284736,2754.39966,1831.13538,4778.41211,2248.06714,1896.95386,5628.77002,10033,325.31810712301547,51.32714309133192,5,0,3860,5,0,3857]
[1085743497982927523,2171486983272002816,1868.36426,1041.84436,4068.479,4209.7168,3489.7417,5163.34814,10033,325.3180922159041,51.33004402434008,5,0,3860,5,0,3857]
[1085743498864066900,2171486987576675840,2824.60596,2452.76001,3334.24731,2601.4292,2268.57788,2985.43872,10033,325.3100264873948,51.3294943504311,5,0,3860,5,0,3857]
[1085743500205795111,2171486987576675584,2944.51538,2276.33716,4110.21924,2860.23682,2246.90747,4929.39453,10033,325.316360583128,51.33399586065629,5,0,3860,5,0,3857]
[1085743505186456097,2171486987567211264,3770.06641,2242.02539,5932.75391,3484.68921,2701.51538,4568.73975,10033,325.30870568515,51.33199944687394,5,0,3860,5,0,3857]
[1085743505967074635,2171486987567211648,2806.46191,1704.11584,4328.854,3658.65527,1866.2478,4976.50098,10133,325.3158473324916,51.33450003772582,5,0,3860,5,0,3857]
[1085743531514386060,2171487056286686336,3081.49976,2228.93359,4122.80713,3449.33496,2350.92432,4773.44189,10033,325.3075809415171,51.338876391974765,5,0,3860,5,0,3857]
[1085743532533750658,2171487051991176576,321.38623,313.229065,332.401306,323.405151,313.650543,333.612213,10033,325.3024475368213,51.33920859786547,5,0,3860,5,0,3857]
[1085743540055522928,2171487056296151808,4386.86914,3405.56274,5586.21191,3699.76465,3195.40454,4747.19287,10033,325.3029396512672,51.34496116056222,5,0,3860,5,0,3857]
[1085743540207925605,2171487056299557632,3451.19775,2060.82007,5468.57227,3178.8313,2512.6748,5533.78125,10033,325.30316646932266,51.3461045708451,5,0,3860,5,0,3857]
[1085743540812574749,2171487056286681856,3245.89453,2053.5896,4757.28418,3504.29175,2880.0105,4382.94092,10033,325.30350957156537,51.34769524049475,5,0,3860,5,0,3857]
[1085743541181285880,2171487056286681344,3339.29932,2143.20215,5190.55859,2739.58887,1646.73779,4047.64307,10033,325.2956161495594,51.34497089332451,5,0,3860,5,0,3857]
[1085743542472897846,2171487056296260992,2577.88257,1296.39014,4020.26294,5733.69238,4752.86475,6792.44238,20033,325.3028334839212,51.34953196970921,5,0,3860,5,0,3857]
[1085745008415106437,2171490011224248448,2626.93286,1651.07483,3831.11694,3069.48755,1668.18005,5215.39404,10133,325.2928951898932,51.34992789455763,5,0,3860,5,0,3857]
[1085745009446319525,2171490011224270848,3119.59009,1956.69421,4859.62451,3572.69971,2844.67847,5232.76074,10033,325.29669738173226,51.35234530302808,5,0,3860,5,0,3857]
[1085745009833699722,2171490006928986880,3062.69092,2132.9209,4624.78564,3637.16846,2992.87988,4757.30273,10033,325.2974022120307,51.35463205485573,5,0,3860,5,0,3857]
[1085745010391160205,2171490006928684160,1467.63428,1272.40369,1829.0542,1335.74219,1174.95813,1600.23608,10033,325.2933225535542,51.35309564062207,5,0,3860,5,0,3857]
[1085745011164832917,2171490006928684032,1994.40552,1488.59106,2675.80786,2044.51282,1502.47876,3006.80566,10033,325.293924275308,51.35431186314877,5,0,3860,5,0,3857]
[1085745011294906710,2171490011224176768,2526.14038,1400.37622,4098.13281,4099.26611,1695.92896,5620.71289,10133,325.2961636858974,51.3550578598403,5,0,3860,5,0,3857]
[1085745016550312510,2171490011224174592,1755.71448,1127.17224,2653.87939,2618.47461,2192.44995,3405.55737,10033,325.28799119059533,51.35430719033784,5,0,3860,5,0,3857]
[1085745016789688220,2171490006928685568,2532.37109,1481.59973,4450.24805,1920.6322,1531.31726,2491.82544,10033,325.2890019349566,51.35567707940985,5,0,3860,5,0,3857]
[1085745017384248482,2171490011224171392,2257.61694,1463.07019,4134.26465,2150.09009,1786.08057,3124.61816,10033,325.28959265504614,51.35812932861989,5,0,3860,5,0,3857]
[1085745018117151916,2171490006928687488,2742.6582,2093.46777,3892.27466,2307.90894,1961.32275,2821.50586,10033,325.29032329353976,51.35861706347254,5,0,3860,5,0,3857]
[1085745019857429371,2171490011224169600,2046.07043,1332.08691,3711.16309,4165.51465,2856.47583,5596.72803,10133,325.29207610706385,51.36080116457795,5,0,3860,5,0,3857]
[1085745020130423250,2171490011224231168,3263.42505,2251.51733,4747.56592,3297.93604,2640.45386,4312.67188,10033,325.28835968410186,51.360888367890986,5,0,3860,5,0,3857]
[1085745043001247413,2171490079943641984,3678.87329,2353.87402,6888.2168,3615.80762,2495.07764,5348.51367,10033,325.2840964790614,51.36295943785066,5,0,3860,5,0,3857]
[1085745044600299554,2171490079943640704,3259.58496,2155.75049,5995.11035,3604.2959,2880.70898,4678.22656,10033,325.2828530214685,51.3640824666122,5,0,3860,5,0,3857]
[1085745045428570115,2171490079943640448,2519.57715,1645.77563,3620.82568,2147.98267,1821.78552,3545.77881,10033,325.2857004491327,51.36624218659618,5,0,3860,5,0,3857]
[1085745053085281677,2171490075648468224,2803.48511,1855.02454,4276.49268,2572.56836,1730.75916,4117.61475,10033,325.2755702519284,51.370130173968114,5,0,3860,5,0,3857]
[1085745053867145332,2171490079943638144,3647.15479,2501.52832,5020.72559,3446.50879,2547.64844,4381.84033,10033,325.27594621017585,51.37267318072226,5,0,3860,5,0,3857]
[1085745147977843315,2171490286102067200,2242.73877,1070.67358,4441.90527,1793.9613,1469.16956,2833.19263,10033,325.2698095086204,51.37699729267237,5,0,3860,5,0,3857]
[1085745148742327836,2171490286102136704,2829.10449,1515.17883,4884.46191,null,null,null,10099,325.2759897713392,51.37949010792986,5,0,3860,5,0,3857]
[1085745148762716512,2171490281806604288,3491.52295,2346.91382,5592.06299,3502.87109,2690.63892,4460.08057,10033,325.2765463879056,51.37951705986117,5,0,3860,5,0,3857]
[1085745149107582620,2171490281806901120,2599.86279,1792.94238,3495.87769,2164.35352,1592.20544,2961.5896,10033,325.27198188868806,51.37968291450165,5,0,3860,5,0,3857]
[1085745154118126154,2171490286102136320,2142.11646,1175.70691,4347.854,3796.63965,3210.67456,4890.45557,20033,325.269226303857,51.37959964874657,5,0,3860,5,0,3857]
[1085745180966201666,2171490350526379776,2288.64966,1695.84851,3539.59497,3179.90796,2599.27002,4047.32886,10033,325.26900393440616,51.38837466169875,5,0,3860,5,0,3857]
[1085745181425299370,2171490350526084992,540.188416,503.916382,580.305786,533.829773,490.97467,575.233337,10033,325.26522861258024,51.39014049518031,5,0,3860,5,0,3857]
[1085745189480169168,2171490350526087040,1415.99072,1086.81238,2331.42432,1179.79065,1003.96881,1949.76648,10033,325.26090387847216,51.394600841591,5,0,3860,5,0,3857]
[1085745191786381716,2171490354822351616,3473.15063,1907.40405,4704.38867,4284.80322,3539.26245,5984.31445,20033,325.2598179076615,51.39770242866363,5,0,3860,5,0,3857]
[1085745560061895244,2171491106440335232,4059.49731,2641.67407,5781.72803,null,null,null,10099,325.2518506355921,51.40166724751296,5,0,3860,5,0,3857]
[1085745560775510375,2171491110735856000,1229.1416,1063.83752,1413.14233,1279.95007,1097.50439,1522.30847,10033,325.2525323829597,51.40192460544365,5,0,3860,5,0,3857]
[1085745566336653765,2171491106440336000,2654.0564,1855.30811,3670.87695,2065.46851,1680.1991,3029.45557,10033,325.2468400694557,51.403585239933925,5,0,3860,5,0,3857]
[1085745566818322718,2171491106440337152,1231.41748,1132.19849,1323.32947,1221.64929,1130.72632,1327.77673,10033,325.24324746145794,51.40407473279118,5,0,3860,5,0,3857]
[1085745567070142145,2171491110735855360,2609.52881,1766.33105,3765.62671,4086.65552,3174.2627,5228.30859,10033,325.2461351832038,51.40562664607644,5,0,3860,5,0,3857]
[1085745567693651126,2171491106440338304,2765.552,2000.5575,3818.50488,2536.80054,1924.96289,3300.49023,10033,325.25240387472894,51.40805964541723,5,0,3860,5,0,3857]
[1085745568883090415,2171491110735912960,3241.21143,2195.94336,4905.01465,4309.96826,3417.87671,5236.04688,10033,325.2432607650582,51.40721237421512,5,0,3860,5,0,3857]
[1085745569676657643,2171491110748701056,2674.77075,1585.86877,5335.08887,3724.0293,2953.64062,5389.63135,20033,325.2509283191116,51.409806134284544,5,0,3860,5,0,3857]
[1085745569866812446,2171491110735781376,2474.32129,1610.93616,3259.21338,3032.64868,2438.43188,3797.40503,10033,325.2464518929559,51.409039608063935,5,0,3860,5,0,3857]
[1085745593580346600,2171491179455331584,1675.76636,1097.35059,2471.37964,3110.89282,2534.55688,4185.78076,10033,325.2451334535115,51.41330093724629,5,0,3860,5,0,3857]
[1085745595195686889,2171491179464750592,2683.92725,2276.16748,3266.50317,2450.39697,2192.55591,2758.84473,10033,325.2430447596741,51.41449163833555,5,0,3860,5,0,3857]
[1085745603018622293,2171491179455255296,4328.39795,3201.96411,5852.10303,3129.79175,2514.07007,4222.14795,10033,325.23450173203287,51.41885880111007,5,0,3860,5,0,3857]
[1085745603424579673,2171491175159823872,2973.23022,2445.46045,3963.82837,2653.34424,2236.15259,3317.51074,10033,325.23343108231114,51.41951621387776,5,0,3860,5,0,3857]
[1085745603455980281,2171491179464750336,1883.7406,1575.80591,2449.29224,null,null,null,10099,325.2333279328949,51.42003280351869,5,0,3860,5,0,3857]
[1085745604335633239,2171491179455253760,3577.55151,2436.39795,4963.82275,3173.97461,2494.30396,4083.11987,10033,325.23647389481164,51.422449905605376,5,0,3860,5,0,3857]
[1085745694980348036,2171491385613683840,3324.85498,2147.88354,4700.01123,4077.96313,1948.14917,5449.28125,10133,325.2304944467029,51.42005641376941,5,0,3860,5,0,3857]
[1085745696039913677,2171491385623180160,2087.82007,2019.23499,2155.8584,2133.12793,2048.65479,2242.02222,10033,325.23446054433026,51.42284021220196,5,0,3860,5,0,3857]
[1085745697720691118,2171491385626589952,4211.33105,3466.45752,5307.12695,3590.80908,2971.24194,4776.09863,10033,325.22770134990947,51.42500987957317,5,0,3860,5,0,3857]
[1085745703878990369,2171491385623178624,1281.08594,1188.1189,1390.4812,1286.91101,1214.19824,1415.78857,10033,325.2281195428572,51.42775020247154,5,0,3860,5,0,3857]
[1085745704370068729,2171491381325805184,3456.06934,2399.6687,4746.63818,3311.23193,2727.74194,4224.37061,10033,325.22628040091126,51.428994478832834,5,0,3860,5,0,3857]
[1085745704480892431,2171491381318254336,1500.56055,1231.36194,1953.16321,1445.40796,1189.44177,1765.68152,10033,325.2270251630064,51.43050365156632,5,0,3860,5,0,3857]
[1085745731084967302,2171491454346059904,2745.05371,1597.85071,4319.3252,3401.01099,2422.13647,5435.86816,10033,325.2222645153793,51.43747877699376,5,0,3860,5,0,3857]
[1085745731869560616,2171491450037732480,1944.35864,1569.77881,2473.07373,1898.08398,1554.44678,2446.37354,10033,325.2186568714051,51.43709581663418,5,0,3860,5,0,3857]
[1085745738023237786,2171491454333902720,3214.12329,1872.40173,4934.04297,3939.95679,3176.47949,5962.39746,20033,325.21587333033534,51.43914678053392,5,0,3860,5,0,3857]
[1085745738542966249,2171491450045281536,3136.16821,1934.27991,4307.32178,4667.10449,1770.37683,5822.50439,10133,325.21380990887803,51.44036015434408,5,0,3860,5,0,3857]
[1085745738817643306,2171491454333269760,3461.18848,1666.99963,4518.79053,7982.9707,6717.53662,9064.65918,20033,325.21574633825264,51.44194062483544,5,0,3860,5,0,3857]
[1085745739243595527,2171491450037734144,1410.88672,1262.63306,1593.40161,1358.59229,1236.76343,1503.41699,10033,325.2205372414816,51.44193150823347,5,0,3860,5,0,3857]
[1085745740200207427,2171491450038017536,3892.70215,2687.91162,5654.55078,3673.05591,2962.50269,4855.39111,10033,325.2115972931812,51.441621866242855,5,0,3860,5,0,3857]
[1085745741098468605,2171491454342678144,3385.53174,1784.5741,5089.8833,4761.30566,1867.9613,5906.90967,10133,325.21252991782734,51.44562340738526,5,0,3860,5,0,3857]
[1085745741740721181,2171491454342653696,1863.58716,1612.62012,2095.61816,1840.12988,1637.51074,2074.12964,10033,325.2158174732759,51.44623596028353,5,0,3860,5,0,3857]
[1085751607139102629,2171503205373175168,3438.87207,3214.52588,3683.68652,3490.26001,3244.49927,3796.19189,10033,325.206621724347,51.44815075590896,5,0,3860,5,0,3857]
[1085751614151116550,2171503201068258176,3079.57812,2358.85571,4063.25439,2551.11792,1969.12573,3318.20459,10033,325.2020930917729,51.45293805493725,5,0,3860,5,0,3857]
[1085751616164872248,2171503205376581632,2826.23511,1818.48511,3745.33032,3271.11548,2457.68579,5077.43359,10033,325.2002993644137,51.45523687877896,5,0,3860,5,0,3857]
[1085751616461485392,2171503205363791104,3288.30127,2088.05371,5066.01514,3492.02563,2933.26416,5265.53076,10033,325.2038334593616,51.45715563085143,5,0,3860,5,0,3857]
[1085751616850619041,2171503205363809920,2234.92529,1325.09473,3242.80298,2222.10229,1877.43823,3416.79443,10033,325.205516368825,51.457480686785765,5,0,3860,5,0,3857]
[1085751640895810632,2171503274083136512,3280.65723,2091.87427,5044.30225,2960.52588,2351.42041,4115.26465,10033,325.2030602585308,51.46172366927391,5,0,3860,5,0,3857]
[1085751642219105445,2171503269787736832,1989.30261,1526.04895,2564.67163,1833.828,1484.86499,2376.98901,10033,325.1979133137443,51.46275800658231,5,0,3860,5,0,3857]
[1085751642747229472,2171503274083230592,1979.80371,1488.75623,3210.11084,4670.06934,4007.56738,5694.47852,10033,325.20328846571795,51.464167460434695,5,0,3860,5,0,3857]
[1085751643219106181,2171503274092651008,1767.36987,1609.20239,1917.48315,1741.75574,1608.73389,1883.33643,10033,325.2012950488368,51.46501879003439,5,0,3860,5,0,3857]
[1085751647983853947,2171503274083134720,3824.89502,2780.28979,5469.58398,3510.9563,2473.89819,4821.46191,10033,325.19412097673114,51.46351618600153,5,0,3860,5,0,3857]
[1085751649275068170,2171503274083134592,2805.80444,1953.0155,4157.16357,3293.41284,2067.54834,4863.32861,10033,325.19989425861763,51.46761599458492,5,0,3860,5,0,3857]
[1085751743221609624,2171503475946168960,3414.29175,2547.16309,4837.33594,2818.02271,2267.64331,3694.61987,10033,325.1883253053354,51.47206543528611,5,0,3860,5,0,3857]
[1085751743869471808,2171503475946169600,983.014343,927.099731,1050.44824,981.063538,915.911377,1073.90332,10033,325.1948337787582,51.47479713992477,5,0,3860,5,0,3857]
[1085751751242637734,2171503480241560320,3621.46997,2330.62109,5219.13672,3079.49121,2284.78711,4350.47852,10033,325.1862525622165,51.47684326373874,5,0,3860,5,0,3857]
[1085751751425126449,2171503480241560192,4219.7002,2647.80591,6360.25879,3467.4104,2840.88647,4476.07471,10033,325.1821511877875,51.47619740368789,5,0,3860,5,0,3857]
[1085751753134935790,2171503475946170368,2624.26831,2299.57837,3122.68481,2486.62085,2215.42432,2825.84937,10033,325.181656860875,51.4788054789345,5,0,3860,5,0,3857]
[1085751779762414440,2171503544673186176,3512.25903,2424.98218,4907.92334,3688.58032,1532.396,5122.28662,10133,325.17482476325625,51.4875725802356,5,0,3860,5,0,3857]
[1085751787003129485,2171503544665648512,867.994141,825.707764,923.96228,876.166016,826.696716,924.663086,10033,325.1741167611379,51.49174742578799,5,0,3860,5,0,3857]
[1085751788782016698,2171503544665648896,2603.16064,2044.45386,3279.84644,2358.16284,1969.74695,2780.77075,10033,325.1768573448897,51.4944372128872,5,0,3860,5,0,3857]
[1085752155723619783,2171504304875273344,1562.3103,893.670044,3357.99097,4583.48779,3928.68384,5417.16846,10033,325.17233169557284,51.49568225837032,5,0,3860,5,0,3857]
[1085752156135608590,2171504304875462656,3669.7627,2432.02686,5334.46826,4368.09473,3592.08057,5443.42529,10033,325.1736260719538,51.49821505369722,5,0,3860,5,0,3857]
[1085752158047080388,2171504300579893376,2894.59692,2050.37427,3889.53906,3058.28955,2397.04297,4115.5625,10033,325.16839358239383,51.49997806360191,5,0,3860,5,0,3857]
[1085752164905960201,2171504304884797312,1476.56641,1365.34131,1606.85046,1444.29834,1356.51074,1543.77332,10033,325.16627914179173,51.50425936278656,5,0,3860,5,0,3857]
[1085752165042800896,2171504304875269632,2294.62061,1338.07751,3780.00439,3377.55103,2808.30957,4684.52344,10033,325.1654962111105,51.505158312658025,5,0,3860,5,0,3857]
[1085752165998148955,2171504300579893632,3785.28394,2864.76392,5014.84961,2870.87305,2365.70947,4287.87012,10033,325.15731056323096,51.50356791175489,5,0,3860,5,0,3857]
[1085752167140505424,2171504304875268992,4344.80713,2752.67554,5989.13721,null,null,null,10099,325.16227523713104,51.50720473133336,5,0,3860,5,0,3857]
[1085752167154000505,2171504304884796288,2271.25513,1562.67578,3009.31641,3294.9646,2607.61743,4443.2373,10033,325.163251622743,51.50764404136243,5,0,3860,5,0,3857]
[1085752167182184727,2171504304875268864,902.534363,634.316101,1394.29944,null,null,null,10099,325.16256329691225,51.50771982224058,5,0,3860,5,0,3857]
[1085752189211201393,2171504369299370496,3572.24976,2766.63208,4992.66357,2927.69897,2523.61377,3695.02905,10033,325.15855850622194,51.50550705367196,5,0,3860,5,0,3857]
[1085752189657608075,2171504373604272128,3504.05786,1904.59424,5041.16602,null,null,null,20099,325.1539784603084,51.50691827673712,5,0,3860,5,0,3857]
[1085752192252741912,2171504373594743552,2022.77979,1242.73706,2954.05225,1567.12695,1173.63696,4654.16309,10133,325.15995443911976,51.51143209896733,5,0,3860,5,0,3857]
[1085752192578706359,2171504369299370752,2885.30811,2201.10327,4297.09033,2787.87646,1983.06628,3793.72559,10033,325.15957576249525,51.51264580923139,5,0,3860,5,0,3857]
[1085752198632220360,2171504373594933120,2598.16187,1551.36096,4044.42163,4057.39868,3382.23462,5670.41504,10033,325.15581793107583,51.51368366959551,5,0,3860,5,0,3857]
[1085752199108387852,2173005580626145792,625.783752,564.444031,711.42157,677.826965,583.998657,2243.38135,10133,325.1585788992368,51.517012445362674,5,0,3860,5,0,3857]
[1085752199198654617,2171504369297425280,1579.67786,1161.69788,2144.4165,3074.74487,2589.27148,3822.63501,10033,325.1547332098636,51.51562235788098,5,0,3860,5,0,3857]
[1085752200269375297,2171504373594852096,2137.52588,1068.40698,3136.54395,1549.755,1242.28418,1800.9342,10133,325.1474194621429,51.51545643085964,5,0,3860,5,0,3857]
[1085752292436874975,2171504579753282048,4193.51318,2315.94727,7118.74561,4424.95166,3607.53955,5654.05078,20033,325.1475237214643,51.51870525379632,5,0,3860,5,0,3857]
[1085752292995094597,2171504575454429312,3230.27319,2196.68701,4401.31787,2608.50171,1968.7041,3426.64673,10033,325.14570801562587,51.52026179051498,5,0,3860,5,0,3857]
[1085752295573889137,2171504575455864448,3349.85767,2125.27295,5147.43604,3534.67163,1743.8811,4479.2876,10133,325.14965162181426,51.524842945001176,5,0,3860,5,0,3857]
[1085752301648051984,2171504579762700032,5425.31787,4201.24756,7039.41211,4255.28857,3412.78149,5383.71387,10033,325.1424137234889,51.52746726361791,5,0,3860,5,0,3857]
[1085752301973143950,2171504579753158656,2865.14111,1895.0105,4955.93359,4577.53662,1949.05164,5774.76514,10133,325.1473730410449,51.527153531525,5,0,3860,5,0,3857]
[1085752304111045522,2171504575454461440,6224.79004,4660.48975,7714.71484,6867.6665,4919.8252,9613.97363,10133,325.14423356834925,51.52999321408096,5,0,3860,5,0,3857]
[1085752304301098619,2171504575454466048,3183.01196,2340.98633,4306.75879,2685.96582,2173.43433,3262.21558,10033,325.14388529725323,51.53174070568095,5,0,3860,5,0,3857]
[1085752326891672790,2171504644175350400,4076.54395,2864.45361,6412.63379,3716.90771,3034.03467,4937.49512,10033,325.13770387472454,51.53192249970975,5,0,3860,5,0,3857]
[1085752327386450453,2171504644173946624,4261.40137,3082.61279,6801.75146,3715.75513,2759.30225,4962.01074,10033,325.13573019674834,51.53321609101904,5,0,3860,5,0,3857]
[1085752327718895749,2171504648482175488,3340.91846,2925.23901,3790.71533,3145.5564,2841.52563,3582.15308,10033,325.1400653608835,51.53388534275194,5,0,3860,5,0,3857]
[1085752328187481468,2171504648485591808,3908.19678,2611.38892,5946.17725,3271.60547,2511.13916,4436.99512,10033,325.1374932137504,51.53453150684418,5,0,3860,5,0,3857]
[1085752329506614661,2171504648472626176,3013.99927,2082.68213,4403.50977,2865.64502,2138.88525,4024.677,10033,325.1327665808338,51.53558789640288,5,0,3860,5,0,3857]
[1085752329989582125,2171504648472626560,3654.7771,2036.07019,6044.80469,5430.56543,3977.52246,7702.41797,10033,325.1404335208764,51.537347870249405,5,0,3860,5,0,3857]
[1085752330477509994,2171504648472626304,3486.95459,2521.69751,4830.7583,4748.39014,3911.27441,5963.15576,10033,325.13859138365723,51.53810439519676,5,0,3860,5,0,3857]
[1085753804496803628,2171507603419672576,2945.16846,2695.72339,3203.94409,2753.65063,2604.90845,2976.2522,10033,325.124096804557,51.54319356714317,5,0,3860,5,0,3857]
[1085753804920472232,2171507603410120448,3604.15771,2290.18042,6110.70605,3948.26978,3274.73901,4904.61523,10033,325.12641041368954,51.545971576212935,5,0,3860,5,0,3857]
[1085753805204925413,2171507599111480960,3536.99243,2957.59961,4368.7085,3297.20337,2865.33765,3910.34839,10033,325.13123026990985,51.54517944233696,5,0,3860,5,0,3857]
[1085753805940931369,2171507603410120320,2922.70166,1904.85242,4834.9375,3238.58325,2108.68872,4114.51318,10033,325.1299156157329,51.54810155124429,5,0,3860,5,0,3857]
[1085753806993459306,2171507603410285952,3399.83667,2124.46118,5021.08203,3845.8623,3138.21069,5047.41113,10033,325.1229033369775,51.5481939219741,5,0,3860,5,0,3857]
[1085753813016525022,2171507599122343936,4105.95508,2199.06909,6753.04102,4840.86426,1505.85889,6255.80029,10133,325.1180819584548,51.54843111138339,5,0,3860,5,0,3857]
[1085753814258363945,2171507599111499648,3885.95337,2422.51196,6030.75635,3110.5625,2429.19922,4076.04419,10033,325.1230572172456,51.552656741766754,5,0,3860,5,0,3857]
[1085753814830408419,2171507603410115712,3380.94116,2399.12036,4676.03369,3931.99805,2733.60791,6472.86377,10033,325.11733021737734,51.551683625423486,5,0,3860,5,0,3857]
[1085753815480766743,2171507603410885376,4900.24561,3154.27881,6701.49512,5350.91064,4581.20703,6605.83203,20033,325.11953650148735,51.55365504499056,5,0,3860,5,0,3857]
[1085753838987480819,2171507672139146624,1750.26917,1613.44849,1913.224,1750.65051,1604.10303,1915.24426,10033,325.11344331215787,51.55611358207926,5,0,3860,5,0,3857]
[1085753839620538874,2171507667830992384,1702.04846,1446.05139,2034.25061,1714.38281,1535.71313,2001.28381,10033,325.121713180343,51.55776153094755,5,0,3860,5,0,3857]
[1085753840935520750,2171507672129811200,4138.94873,2283.32861,6461.49854,3556.67944,2888.42285,4872.53076,20033,325.110244652368,51.55766979082362,5,0,3860,5,0,3857]
[1085753847153307021,2171507672129587072,2625.83252,1796.28259,3611.28882,2561.16772,1772.37317,3686.76709,10033,325.11281471364055,51.56116200340048,5,0,3860,5,0,3857]
[1085753847209276041,2171507672139145600,2724.81445,2280.44653,3408.99072,2460.26514,2177.42041,2922.16309,10033,325.11062034013025,51.56099652901623,5,0,3860,5,0,3857]
[1085753848689766594,2171507672129585920,2798.53955,1815.28894,4043.23047,3189.14282,2559.14844,4189.62646,10033,325.1136123188505,51.56476359191935,5,0,3860,5,0,3857]
[1085753848890968590,2171507667831013248,3985.27344,2932.0625,6317.3623,3632.15405,2458.03394,5365.15918,10033,325.1140249681569,51.56625521758849,5,0,3860,5,0,3857]
[1085753941315833715,2171507878297574784,1155.74951,1116.26831,1212.40198,1175.55713,1123.74146,1229.66797,10033,325.10423970960943,51.56516235627859,5,0,3860,5,0,3857]
[1085753941468020498,2171507878288011648,2670.66382,1394.61243,4398.67871,3770.81299,1934.37476,5282.53467,10133,325.10249626770013,51.56595249976142,5,0,3860,5,0,3857]
[1085753941571474683,2171507878297574656,2767.94849,2378.49365,3331.59644,2433.64331,2155.58301,2842.302,10033,325.1060250143784,51.56645073630182,5,0,3860,5,0,3857]
[1085753941599219917,2171507878288012288,3735.20605,2781.43213,4859.2417,null,null,null,10099,325.10531970818784,51.5664884625133,5,0,3860,5,0,3857]
[1085753943260600499,2171507878288789120,2135.68945,1331.85217,3191.11328,3792.16357,3270.57983,5142.28369,20033,325.11012822169425,51.571859538386406,5,0,3860,5,0,3857]
[1085753943960733481,2171507878288160640,2177.18579,1425.70557,3096.45947,4162.77783,3476.03613,5225.34131,10033,325.1039878649483,51.57141853008113,5,0,3860,5,0,3857]
[1085753944800690948,2171507873989460096,2955.40405,1866.54773,4494.72168,2748.2749,2082.75806,4425.0752,10033,325.108251145877,51.57265543233058,5,0,3860,5,0,3857]
[1085753945201669492,2171507878288007680,1428.1842,859.479126,2957.66211,3021.88159,2537.66113,3778.02686,10033,325.1038452057792,51.57336700036549,5,0,3860,5,0,3857]
[1085753950943774151,2171507878297572992,2836.40869,2739.19653,2932.4873,2811.39185,2704.17017,2913.74683,10033,325.10004944861134,51.57620201967651,5,0,3860,5,0,3857]
[1085753951113290834,2171507878288204928,3914.85229,2520.19849,5915.7085,3902.3501,3204.93481,5209.90723,10033,325.10251108991974,51.57496556994869,5,0,3860,5,0,3857]
[1085753952133136655,2171507873990805888,4136.23389,3110.29175,5323.28662,3859.86548,2834.41992,5017.69531,10033,325.0969405670175,51.57502841036354,5,0,3860,5,0,3857]
[1085753953305320505,2171507878300996352,3087.43066,1984.98621,4703.04004,4321.33545,3750.93579,5768.11719,10033,325.1004673399429,51.57832277546964,5,0,3860,5,0,3857]
[1085753954057663614,2171507873989482496,3570.38208,2607.23535,5174.84277,3100.27588,2302.54419,4920.23047,10033,325.1008167647525,51.58081884980021,5,0,3860,5,0,3857]
[1085753976140649058,2171507947017048960,1059.31824,1021.427,1102.3855,1053.38147,1010.91412,1086.12683,10033,325.0965991212364,51.580243747541616,5,0,3860,5,0,3857]
[1085753976474350591,2171507947017048832,3553.22168,2230.69458,5069.99707,3392.78076,2396.54541,4935.21924,10033,325.0944258653166,51.580146443636885,5,0,3860,5,0,3857]
[1085753976893440312,2171507947007478144,610.672974,565.426331,665.38562,610.825684,573.239014,653.544434,10033,325.09637197470124,51.58088726507255,5,0,3860,5,0,3857]
[1085753977255514467,2171507947007477760,2752.35352,1766.57263,4881.21436,3285.66602,2404.03174,5572.21533,10033,325.1000530933969,51.583728199545,5,0,3860,5,0,3857]
[1085753978418391161,2171507947007476736,3557.56177,2125.96973,5535.96484,4043.94189,3055.34033,5497.14697,10033,325.09083751600684,51.58231279308277,5,0,3860,5,0,3857]
[1085753986868153530,2171507947008255616,2330.44238,1417.9834,3906.21045,3301.18994,2702.27588,4380.70605,20033,325.08760548850995,51.589089374928406,5,0,3860,5,0,3857]
[1085754354862299481,2171508702931290752,3085.43311,2845.75391,3474.49414,2927.96484,2717.77246,3217.33521,10033,325.0858002767976,51.593298212905154,5,0,3860,5,0,3857]
[1085754354975659292,2171508702921716608,2412.77759,1696.42944,3492.90991,3596.9353,2990.48633,4481.43994,10033,325.0890860533639,51.5938408421375,5,0,3860,5,0,3857]
[1085754356247112440,2171508702921712896,3043.49365,1948.62695,4459.03467,2117.11841,1622.49316,3291.22656,10033,325.08324053485285,51.59541336664256,5,0,3860,5,0,3857]
[1085754356482953167,2171508698623239808,3397.57739,2324.84937,5026.1499,2939.33447,2281.84717,4015.15649,10033,325.07847809747324,51.595175258954,5,0,3860,5,0,3857]
[1085754365133362995,2171508702921909632,3475.7063,2483.354,6679.70166,6408.29004,5421.39014,7658.26807,20033,325.0739475134014,51.60161388940075,5,0,3860,5,0,3857]
[1085754365699500287,2171508702931288960,4373.82812,3801.79614,5038.30518,3889.42847,3433.47461,4518.25098,10033,325.08109663226185,51.6027348100536,5,0,3860,5,0,3857]
[1085754365937747449,2171508702921698688,4427.41064,2335.52124,6509.43262,4418.42627,3599.15576,5186.63135,10133,325.0814796886097,51.604560734805474,5,0,3860,5,0,3857]
[1085754366433623681,2171508698623268480,2818.22095,1965.0166,4335.18799,2475.05664,1729.45349,3699.04077,10033,325.0798571029666,51.60560133865876,5,0,3860,5,0,3857]
[1085754388587036935,2171508771641969920,3588.28711,1903.9646,4841.34814,2463.96606,2128.38818,2939.55469,20033,325.0722972993595,51.603445408588165,5,0,3860,5,0,3857]
[1085754389933526486,2171508771641173504,3214.48657,2080.43945,4376.23486,3708.50903,2922.8125,5067.25,10033,325.0787837732405,51.60818905878399,5,0,3860,5,0,3857]
[1085754397450107636,2171508767342762496,4216.86328,2843.57568,5523.92041,2993.573,2358.73926,4394.66016,10033,325.06947721969533,51.611245209279055,5,0,3860,5,0,3857]
[1085754398432941190,2171508767342768896,1798.74927,1275.91809,2455.26709,2185.75732,1837.00537,2646.68359,10033,325.0701306029097,51.61409448452399,5,0,3860,5,0,3857]
[1085754399053134397,2171508771641446784,3041.19312,1831.73853,5835.29053,5181.42139,4332.11768,6467.33105,10033,325.0672141926136,51.61251953423433,5,0,3860,5,0,3857]
[1085754399709193543,2171508771641450240,4447.73926,2301.78101,6081.67188,3536.92871,2850.53394,4826.43164,10033,325.0644527928741,51.61497007392273,5,0,3860,5,0,3857]
[1085754491429642419,2171508977799880320,2714.55225,1687.80359,4488.3877,5113.61621,1677.67944,6683.83691,20133,325.06431334408046,51.61602913337744,5,0,3860,5,0,3857]
[1085754492463710307,2171508977809192704,679.194458,673.269653,684.883301,679.396057,672.018555,686.073669,10033,325.0687488463662,51.61842031274608,5,0,3860,5,0,3857]
[1085754493838566650,2171508977809191424,1393.77979,1335.02136,1465.91687,1418.11511,1349.20618,1506.16553,10033,325.05792356373587,51.61867836983282,5,0,3860,5,0,3857]
[1085754494307267248,2171508973501214592,3955.1814,2658.6438,7412.35791,3259.70386,2476.94556,4753.36084,10033,325.0629787495804,51.61969734568555,5,0,3860,5,0,3857]
[1085754494505297540,2171508977799595520,3001.02344,1881.37,4838.33936,3071.70142,2362.88989,5009.99561,10033,325.0633128217668,51.62098113869177,5,0,3860,5,0,3857]
[1085754501485468891,2171508977809189504,3107.60596,1967.41626,4547.79541,2667.3186,2052.44897,3737.34424,10033,325.0593648493407,51.62556610502453,5,0,3860,5,0,3857]
[1085754501535944219,2171508973511905792,2496.14697,1903.9873,3243.37988,2076.43433,1711.77209,2563.88599,10033,325.06201606300147,51.62559557680267,5,0,3860,5,0,3857]
[1085754501732517600,2171508977809189760,1616.15198,1555.99121,1713.58179,1631.57092,1566.56091,1704.88843,10033,325.0619773815295,51.62685747167622,5,0,3860,5,0,3857]
[1085754503741580734,2171508973501239040,3180.45435,2316.39136,4951.06885,2637.32227,2109.46362,3560.09521,10033,325.0595453719145,51.629119079331495,5,0,3860,5,0,3857]
[1085754525862835127,2171509042220712704,1765.13928,1353.89551,2288.71948,1824.13806,1605.93188,2192.21045,10033,325.052807611084,51.6282377045145,5,0,3860,5,0,3857]
[1085754526113034169,2171509046519066240,1974.57275,1133.41235,3009.63794,4050.73584,3414.84546,4866.99756,10033,325.048594340814,51.62783602516453,5,0,3860,5,0,3857]
[1085754526759169686,2171509042231382272,895.082153,656.310486,1548.39319,700.402344,593.189087,841.61261,10033,325.05713737603475,51.62979462124533,5,0,3860,5,0,3857]
[1085754529525087380,2171509042220732032,3534.35425,2583.81152,5310.19824,2632.23413,2073.54443,3282.13745,10033,325.05467413056306,51.63547931074673,5,0,3860,5,0,3857]
[1085754534796527910,2171509046519063424,3587.71973,2530.00415,5185.01807,3877.3877,2021.33521,5719.12305,10133,325.0449994474436,51.635181959489145,5,0,3860,5,0,3857]
[1085754535808128216,2171509042220736640,3291.54517,2558.61816,4294.8291,2764.03711,2187.75635,3325.33789,10033,325.0488991632265,51.637171745586976,5,0,3860,5,0,3857]
[1085754536502677570,2171509046532098432,3233.77588,2150.84424,4155.27002,3808.33008,3177.06763,4880.88867,10033,325.04632647322165,51.63681330859424,5,0,3860,5,0,3857]
[1085754537555605841,2171509042220742400,3363.29712,2419.15601,4938.01514,2936.22266,2059.08154,4169.45264,10033,325.05051354958823,51.639492847098566,5,0,3860,5,0,3857]
[1085754538113969837,2171509046519320448,3521.91772,2243.27271,4815.96094,4244.60059,3540.50952,5303.22412,10033,325.0492323733046,51.64142694468852,5,0,3860,5,0,3857]
[1085777995259323729,2171555981934140928,2247.8064,1508.61523,3388.57642,1612.78723,1236.10645,3184.43115,10033,325.03793963980866,51.64038440358853,5,0,3860,5,0,3857]
[1085777995358524557,2171555981933329920,3103.99976,2670.95752,3708.83643,2861.65601,2536.93823,3328.60742,10033,325.0386106220404,51.64142219405332,5,0,3860,5,0,3857]
[1085777995472781933,2171555981928150528,1742.64282,1075.21814,2414.86938,2747.26685,2267.74121,3630.20093,10033,325.0386685600168,51.64206464858533,5,0,3860,5,0,3857]
[1085777995902151876,2171555981933329280,3883.54419,3260.73315,4736.77734,3531.80542,2978.54102,4181.13525,10033,325.0366861818618,51.64305523999472,5,0,3860,5,0,3857]
[1085777995990567604,2171555977623362560,2194.67358,1852.54871,2595.40234,2055.14282,1816.45483,2344.44556,10033,325.0359478849244,51.64361467011021,5,0,3860,5,0,3857]
[1085778002725521003,2171555977623374592,3504.32861,2536.08008,5576.87061,3236.56665,2523.51343,4189.2002,10033,325.0367641651074,51.64825549880207,5,0,3860,5,0,3857]
[1085778005700248617,2171555977623387776,3281.19165,2179.83838,4572.87744,2823.7207,2027.5105,4200.60303,10033,325.0350009508851,51.65284674500925,5,0,3860,5,0,3857]
[1085778027739351952,2171555981928145536,2939.04736,1803.16968,4565.38184,2322.15723,1751.90857,3411.51367,10033,325.0321278181786,51.65088987840227,5,0,3860,5,0,3857]
[1085778027849840169,2171556046342862976,3152.75293,1933.18127,4649.25098,3062.78247,1942.36963,4677.14062,10033,325.03240013828366,51.652269629520696,5,0,3860,5,0,3857]
[1085778036668477461,2171556046342879232,4266.02344,3541.05322,5372.19287,4858.4751,3495.11353,6047.0293,10133,325.02379410164167,51.65766167363088,5,0,3860,5,0,3857]
[1085778038722363360,2171556046342888320,2356.7207,1582.45618,3727.02124,2765.67139,1470.43628,4152.9375,10133,325.02400270091994,51.66220614296211,5,0,3860,5,0,3857]
[1085778039282475325,2171556050652801536,2795.16138,2042.18298,3789.91064,2769.06982,2229.6123,3948.63965,10033,325.0261272058204,51.66149557498998,5,0,3860,5,0,3857]
[1085778039765376353,2171556050647608064,3018.89087,2169.27808,4680.12842,3027.33862,2248.27075,4097.33105,10033,325.0286894046089,51.664677865961046,5,0,3860,5,0,3857]
[1085778040155484223,2171556050652800384,1444.86194,1320.09094,1599.28235,1401.64136,1312.23413,1546.22034,10033,325.027798709618,51.66525517152294,5,0,3860,5,0,3857]
[1085778040171494145,2171556050653122944,3538.22925,2346.57397,5246.03027,null,null,null,10099,325.02861367549275,51.66569674048871,5,0,3860,5,0,3857]
[1085778132366133307,2171556252502506752,1654.93896,1151.53882,2429.31152,2753.99146,1640.41638,3274.12061,10133,325.022140757229,51.66748961267489,5,0,3860,5,0,3857]
[1085778133144684323,2171556252511898624,2749.89819,1540.51526,4719.54932,4491.10498,1948.48096,6070.92285,20133,325.01755254910285,51.66746837571319,5,0,3860,5,0,3857]
[1085778133352255696,2171556256806535808,3146.35718,2074.7605,4428.02588,4451.34277,3692.88818,5999.50977,20033,325.0166143147184,51.66754059536544,5,0,3860,5,0,3857]
[1085778139262898408,2171556256806263808,2660.96411,1641.38367,4230.4043,3597.37329,2670.37695,5476.02002,10033,325.01471501492665,51.66906406968422,5,0,3860,5,0,3857]
[1085778140399709124,2171556252501349376,1362.25146,1104.00549,1590.91016,1583.96082,1384.18164,1987.14111,10033,325.01748280837774,51.67206881549826,5,0,3860,5,0,3857]
[1085778141095368043,2171556256806287744,2978.02222,1698.18225,4443.80811,3747.5249,2008.11218,5319.41406,10133,325.0199071480236,51.67461768869767,5,0,3860,5,0,3857]
[1085778141465853886,2171556252501348480,3510.87231,2823.62769,4470.7793,3295.37915,2715.9812,4016.41821,10033,325.01021193317723,51.67198350048271,5,0,3860,5,0,3857]
[1085778141728004555,2171556256806025344,2569.15601,1666.57288,5199.03418,3245.7439,2582.08105,4858.86426,10033,325.0121411234188,51.67321294495079,5,0,3860,5,0,3857]
[1085778142471795218,2171556252502513408,4965.69727,3338.75342,6703.10449,3642.49927,2919.72412,4669.00293,10033,325.01584541555064,51.67491474309635,5,0,3860,5,0,3857]
[1085778142996561033,2171556256806247936,2999.9043,1786.86584,4302.12305,4263.94238,3602.84424,5445.42871,10033,325.01466586385703,51.67611235393536,5,0,3860,5,0,3857]
[1085778165473362859,2171556325525500160,1332.49377,1006.50977,1955.07886,1860.27466,1463.86914,2554.14575,10033,325.00750929033046,51.67567301906647,5,0,3860,5,0,3857]
[1085778168626385671,2171556325527005440,3319.30933,1980.12268,5194.09521,4435.1084,3502.30005,6037.29248,10033,325.01307533296404,51.6832347418034,5,0,3860,5,0,3857]
[1085778168969255631,2171556321231374848,2594.33472,1655.11877,3775.5542,4261.6499,3300.65771,5101.52441,10033,325.0105705807187,51.682954471392776,5,0,3860,5,0,3857]
[1085778173971375623,2171556321220850176,2619.47461,1939.52661,4548.84229,2382.99219,1921.45471,3097.41797,10033,325.0057056579388,51.682740284289466,5,0,3860,5,0,3857]
[1085778174483100493,2171556321221998208,3563.27393,2114.75879,5229.00488,4850.53125,3846.67114,6383.89746,10033,325.0028582817286,51.68407982735772,5,0,3860,5,0,3857]
[1085778174956420519,2171556321220858368,4128.7085,2879.63818,5774.54102,3360.41016,2600.40259,4431.0835,10033,325.0105025882674,51.68550141339807,5,0,3860,5,0,3857]
[1085778176909355918,2171556321220863232,5916.22656,4642.2085,7770.8291,4610.46533,3623.85498,5989.74219,10033,325.00395363631884,51.68715860744439,5,0,3860,5,0,3857]
[1085778177547088074,2171556325525491840,1130.13586,828.089355,1706.21399,1779.10046,1480.50452,2990.92212,10033,325.00579480270875,51.68902469224086,5,0,3860,5,0,3857]
[1085778554956653603,2171557081444941824,3487.29932,2617.65723,5616.93262,null,null,null,10099,324.9960686796395,51.69952899495419,5,0,3860,5,0,3857]
[1085778554981092663,2171557077135136000,1603.43884,1177.70374,2143.24683,1704.30566,1179.35205,2423.33813,10033,324.99583074508166,51.6996225917271,5,0,3860,5,0,3857]
[1085778577796817485,2171557150159196672,2248.2063,1800.60034,2866.76855,null,null,null,10099,324.9856905045977,51.69963445709529,5,0,3860,5,0,3857]
[1085778577892530866,2171557150164417024,5931.03271,4307.99805,7704.23926,4598.82666,3626.16382,6151.17969,10033,324.9851251823632,51.699744016058354,5,0,3860,5,0,3857]
[1085778586414238062,2171557150164414848,4468.41064,3162.39038,5839.62451,3286.55566,2614.09961,4232.13037,10033,324.98076574894554,51.706326351316925,5,0,3860,5,0,3857]
[1085778586516328219,2171557150159189760,2878.01001,1904.0708,6878.65918,2861.6665,1802.3584,3975.21777,10033,324.97940177389154,51.70615295992563,5,0,3860,5,0,3857]
[1085778586745143535,2171557150159189504,2794.04297,1377.92859,4248.90967,3550.4624,3038.8125,5079.84277,10033,324.98347130917574,51.7083771560376,5,0,3860,5,0,3857]
[1085778588481483080,2171557150159187968,3427.08496,2083.18481,5113.39795,4248.69287,2131.28369,5946.9082,10133,324.9816850763235,51.710455123584026,5,0,3860,5,0,3857]
[1085778588658572647,2171557150159187328,1711.16895,1197.2832,2355.50195,2680.2959,2346.92603,3189.60498,10033,324.97748691162366,51.70955845066509,5,0,3860,5,0,3857]
[1085778589750560412,2171557150159492736,3085.24707,1940.6394,4559.21973,5073.48145,4215.53857,6173.64941,20033,324.9810472211091,51.712654661258746,5,0,3860,5,0,3857]
[1085778681306558521,2171557356322842880,1729.84277,1569.55957,1914.68994,1793.18689,1661.36243,1940.32141,10033,324.97683330725914,51.71465691656398,5,0,3860,5,0,3857]
[1085778681434475275,2171557356317616256,3608.04858,2509.15137,5202.56738,3348.26318,2625.323,4546.04736,10033,324.9807348455912,51.71361144212765,5,0,3860,5,0,3857]
[1085778681907523559,2171557356317615616,2987.50098,1836.63391,4541.50879,3900.40991,3112.86328,4826.07227,10033,324.9833122697047,51.716762604035935,5,0,3860,5,0,3857]
[1085778682231027992,2171557356322843008,2759.09204,1746.30139,4246.44629,3482.77222,2865.72534,4881.13672,10033,324.9817015406308,51.71644365674905,5,0,3860,5,0,3857]
[1085778682987085561,2171557352013082112,2033.47229,1709.54932,2411.50293,2085.57617,1764.23962,2606.71191,10033,324.9723611323116,51.71419353884311,5,0,3860,5,0,3857]
[1085778683293256228,2171557352014173440,3585.95654,2816.53198,4524.3833,3223.71851,2832.04761,3744.59302,10033,324.9743705100002,51.716254711883295,5,0,3860,5,0,3857]
[1085778689604818162,2171557356322840320,1037.21399,979.360107,1097.32275,1026.65967,981.320068,1071.94446,10033,324.96885983803924,51.71856318357256,5,0,3860,5,0,3857]
[1085778690547573338,2171557356322840448,3308.26245,2766.08154,4760.12109,3091.33838,2600.61475,3647.6814,10033,324.97377842184983,51.720933797541775,5,0,3860,5,0,3857]
[1085778690711134242,2171557352023546240,2660.90234,2303.73389,3122.03369,2576.63647,2247.80737,3041.61792,10033,324.9742123995967,51.721864180598494,5,0,3860,5,0,3857]
[1085778691328371797,2171557356322840064,1940.88232,1898.95227,1978.69165,1927.79065,1885.02563,1971.30762,10033,324.97146935977366,51.720772983738456,5,0,3860,5,0,3857]
[1085778692217240096,2171557356322839552,3158.04419,2116.42944,4293.47949,1916.27771,1404.88745,2551.93872,10033,324.9735880368578,51.72304323368353,5,0,3860,5,0,3857]
[1085778692683504002,2171557352025704832,2036.33069,1436.36133,3665.74536,3107.66479,2540.70337,3997.08008,10033,324.9711479364946,51.72366355099677,5,0,3860,5,0,3857]
[1085778715081133699,2171557420732584064,3436.1853,2590.27954,4602.22803,3028.15454,2406.67285,3932.48779,10033,324.96796915818584,51.72443983805815,5,0,3860,5,0,3857]
[1085778715459985313,2171557425042376192,862.773804,848.457642,874.925781,863.371521,850.989929,874.572937,10033,324.964820498153,51.72575800352138,5,0,3860,5,0,3857]
[1085778715864758010,2171557425043145856,3610.70288,2349.02612,5728.30762,3364.82471,2127.07056,4701.2666,10133,324.9713528237445,51.72662256737565,5,0,3860,5,0,3857]
[1085778716365133860,2171557425042314880,3243.3855,1912.62317,5032.43799,3092.80566,2445.79663,4295.45068,10033,324.97020822825897,51.72769939413221,5,0,3860,5,0,3857]
[1085778716380857339,2171557425038150784,3581.09302,2360.6626,5130.59375,5454.60205,4571.36279,7183.41699,20033,324.9692182349188,51.72760107421057,5,0,3860,5,0,3857]
[1085778717878361381,2171557420732597248,3383.45483,2565.51416,4457.82715,3268.32886,2504.6062,4203.39648,10033,324.9647220928932,51.73041924561534,5,0,3860,5,0,3857]
[1085778718371890198,2171557420745181824,2204.69043,1518.37817,3106.88623,3461.98975,2796.02197,5071.29932,10033,324.9703977788217,51.7313298556953,5,0,3860,5,0,3857]
[1085778718713925918,2171557425042313728,1731.45129,1386.07397,2280.0061,1718.67126,1450.42578,2133.70947,10033,324.9686220658376,51.73147609215045,5,0,3860,5,0,3857]
[1085778718787784151,2171557425037068672,4729.75146,3158.2312,8169.43457,null,null,null,10099,324.9688503110867,51.731878966231854,5,0,3860,5,0,3857]
[1085778718954174028,2173058632061597184,3176.80713,2509.73438,4170.32178,3037.66504,2420.927,4060.80469,10033,324.9688228977946,51.73352764396461,5,0,3860,5,0,3857]
[1085778724188607424,2171557425038150016,2842.35132,1730.30481,4679.69482,4649.04443,4010.89062,5547.50684,10033,324.9626329524036,51.73275326882807,5,0,3860,5,0,3857]
[1085778725388136263,2171557425037399424,3343.03247,2055.93677,4710.76416,4977.22803,4364.0791,6090.86133,20033,324.9661794467352,51.73639506601111,5,0,3860,5,0,3857]
[1085778725488156470,2171557425042312832,1198.61938,1148.3783,1252.55029,1189.24927,1156.1991,1228.83752,10033,324.95966988403285,51.732180179560494,5,0,3860,5,0,3857]
[1085778726072334173,2171557425038148352,3039.36572,1652.74976,4531.37891,4859.67969,4155.45605,6125.20898,20033,324.9559362121397,51.7332344742176,5,0,3860,5,0,3857]
[1085778726177740382,2171557425038148864,2652.75488,1762.87842,3939.28369,3502.47534,2611.625,5285.81299,10033,324.9563702557049,51.7342542520196,5,0,3860,5,0,3857]
[1085780192644557133,2171560375670114560,4555.35986,3438.86304,6252.6958,4025.72339,3127.07495,5216.15674,10033,324.95713362361,51.73758303123187,5,0,3860,5,0,3857]
[1085780194629360844,2171560379979810432,3937.20508,3293.0271,4637.90625,3797.5166,3467.79492,4162.63428,10033,324.95612890617707,51.73943865501212,5,0,3860,5,0,3857]
[1085780194776241062,2171560379979810048,1249.54468,1161.91248,1376.90979,1251.83813,1189.67053,1342.16309,10033,324.9555183127769,51.74058034799062,5,0,3860,5,0,3857]
[1085780195118508211,2171560379979809792,1977.12231,1771.84424,2184.36206,1957.73132,1773.65991,2139.14746,10033,324.952994009623,51.7403326862152,5,0,3860,5,0,3857]
[1085780195132336719,2171560379974557184,2125.47974,1188.49219,3067.23364,null,null,null,10099,324.9535018692634,51.7405463524276,5,0,3860,5,0,3857]
[1085780195377158162,2171560379974808320,2961.20972,1630.69336,4737.12842,2342.83862,1633.39563,4498.625,10133,324.95717664466486,51.74048501135948,5,0,3860,5,0,3857]
[1085780196209457667,2171560375670131584,4517.0835,3278.29419,6505.34912,3639.55029,2823.86377,4648.84717,10033,324.9577364693949,51.74382122915226,5,0,3860,5,0,3857]
[1085780196346090478,2171560375682681984,3904.4873,2667.42603,5564.69385,3474.25244,2660.31738,4708.32324,10033,324.9573712269444,51.74466599638523,5,0,3860,5,0,3857]
[1085780201266571368,2171560379979809024,1938.97021,1818.05347,2052.54736,1880.21802,1791.2644,2023.95349,10033,324.9483420853101,51.74160734945027,5,0,3860,5,0,3857]
[1085780202492236435,2171560375670135424,1593.87268,1531.57507,1660.59631,1600.48242,1546.38513,1655.16699,10033,324.95240835535486,51.7458321863253,5,0,3860,5,0,3857]
[1085780202523865633,2171560379979808768,2534.74536,1682.21252,3375.11987,null,null,null,10099,324.95219623007654,51.7461324902032,5,0,3860,5,0,3857]
[1085780203244323348,2171560379975739392,3148.03198,1664.24951,5223.04346,2266.61938,1956.84595,4362.92334,20033,324.9498525007882,51.74568392104307,5,0,3860,5,0,3857]
[1085780203802681416,2171560375670136832,4368.68799,3301.8313,6381.17578,3524.09717,2878.16284,4378.59814,10033,324.9492846260478,51.74781375229131,5,0,3860,5,0,3857]
[1085780204846570355,2171560379979807488,4100.63525,2952.75342,5842.0625,3532.48608,2522.85059,4656.9043,10033,324.95288987086286,51.75005157483547,5,0,3860,5,0,3857]
[1085780227749501738,2171560448695124224,2836.46265,1478.74756,4683.51807,3504.93799,2990.41675,4634.1416,10033,324.94816075719865,51.75049914454975,5,0,3860,5,0,3857]
[1085780228855816445,2171560448694017920,3036.89453,1936.31494,4285.98926,3992.39917,3241.24902,5281.32178,10033,324.9429303183532,51.75089661001054,5,0,3860,5,0,3857]
[1085780230117762882,2171560444390655232,5449.5708,4223.03418,7157.57471,5422.50586,4644.96777,6137.47705,10033,324.94770926595777,51.75443037524165,5,0,3860,5,0,3857]
[1085780230324460428,2171560448694017152,3004.03589,1908.45667,5362.87012,4895.10938,3839.89209,6781.08838,10033,324.9454891474669,51.75440705606626,5,0,3860,5,0,3857]
[1085780230601651492,2171560448694016256,1355.8988,1290.73022,1420.4812,1362.2959,1285.76477,1445.67761,10033,324.94832608066,51.75616985328987,5,0,3860,5,0,3857]
[1085780230622832763,2171560448700119040,4828.60205,3568.27075,6897.57324,null,null,null,10099,324.9475925460173,51.75634084766699,5,0,3860,5,0,3857]
[1085780236159537322,2171560448694015616,3034.50977,1843.48303,3960.54248,null,null,null,10099,324.9435801253357,51.75526326634338,5,0,3860,5,0,3857]
[1085780236174429341,2171560448699281664,1559.76904,1521.42993,1598.18982,1550.29541,1514.11218,1593.84558,10033,324.94428158282864,51.75552311859785,5,0,3860,5,0,3857]
[1085780236819804573,2171560444389634304,4570.56104,3262.94165,6106.35107,3312.09668,2345.06055,4221.50684,10033,324.94328132579875,51.75830467402099,5,0,3860,5,0,3857]
[1085780237145210160,2171560448694008448,2761.0791,1786.90247,5174.16016,2255.91528,1662.06897,4452.09766,10133,324.94359736156724,51.75962008708756,5,0,3860,5,0,3857]
[1085780238174666016,2171560448694002688,3482.21704,1662.70203,5695.36816,4162.30859,3404.24976,5149.02148,10033,324.9363534432658,51.758887847016894,5,0,3860,5,0,3857]
[1085780329900646129,2171560654857707904,357.889954,356.197418,359.691406,358.019867,356.307709,359.498291,10033,324.9364203294752,51.76069002011883,5,0,3860,5,0,3857]
[1085780330024101358,2171560654852431872,3352.0144,1933.35693,5165.82617,7080.94385,5964.5498,8918.93848,10033,324.9355289009456,51.76111194498131,5,0,3860,5,0,3857]
[1085780330556602757,2171560654852428800,4134.3623,3046.51416,5533.86914,3730.42017,3066.49683,4535.99561,10033,324.9335810912166,51.762627594208325,5,0,3860,5,0,3857]
[1085780331171153164,2171560654857707648,2487.97974,2188.87866,2823.23804,2547.11938,2242.32617,2927.90259,10033,324.94062634963217,51.76494071605709,5,0,3860,5,0,3857]
[1085780331829780710,2171560654852429056,2760.81079,1923.81177,4229.5332,4077.5105,3265.82837,5095.79248,10033,324.9321223971122,51.76253584501563,5,0,3860,5,0,3857]
[1085780331838499071,2171560654852428544,3888.76685,2282.53442,5714.97754,null,null,null,10099,324.93282121743295,51.76277547260239,5,0,3860,5,0,3857]
[1085780332021431882,2171560654857707008,5115.04736,3546.13989,7020.45068,3698.51733,3140.36182,4417.60889,10033,324.9329624625128,51.76309092387156,5,0,3860,5,0,3857]
[1085780332386571345,2171560650548073856,1741.18225,1548.48865,1954.34509,1702.23462,1561.42786,1920.36853,10033,324.92920402862694,51.763198976029976,5,0,3860,5,0,3857]
[1085780333052610141,2171560654853552768,3834.23657,2324.85449,6840.00488,5845.44531,5129.8501,7268.00439,20033,324.93585489910487,51.76661824430624,5,0,3860,5,0,3857]
[1085780333333491839,2171560654852426240,3627.73242,2457.26318,5311.01953,3447.89502,2455.13647,4557.57275,10033,324.9342793125434,51.76583518473439,5,0,3860,5,0,3857]
[1085780339594297157,2171560654852422528,3232.28882,2229.39673,5353.23877,2873.89795,2319.31372,3812.39355,10033,324.9363003536938,51.77001000604717,5,0,3860,5,0,3857]
[1085780340043820510,2171560654857704704,4097.01025,2987.44824,5675.79443,3526.0127,2778.40259,4506.31055,10033,324.93353412906544,51.77031076397586,5,0,3860,5,0,3857]
[1085780340639171446,2171560654852418688,3368.79932,2279.90576,4454.91016,2920.94824,2197.76904,3987.43579,10033,324.9281416627206,51.76974511140466,5,0,3860,5,0,3857]
[1085780341825783582,2171560654852415744,3572.26611,2314.11182,4934.18848,3680.35278,2651.95752,4997.35596,10033,324.9308457565525,51.77289895595641,5,0,3860,5,0,3857]
[1085780342375716867,2171560654852752384,1614.94385,1045.16724,2503.146,2471.33594,2040.16772,3798.30566,10033,324.93041455448224,51.774813573199246,5,0,3860,5,0,3857]
[1085780363969781144,2171560723571890560,4321.89062,3171.95874,6145.85254,3965.729,2794.16602,5519.19141,10033,324.9226862150226,51.7705813480345,5,0,3860,5,0,3857]
[1085780364375020906,2171560723572228992,1937.92322,1088.354,3780.80054,3777.77368,3129.27026,4967.59229,10033,324.92394383697746,51.772974697615325,5,0,3860,5,0,3857]
[1085780365797515280,2171560723577177600,1456.92798,1399.79895,1510.2019,1478.49927,1415.66687,1547.69385,10033,324.9269441716949,51.77718345226496,5,0,3860,5,0,3857]
[1085780366135367807,2171560723571884032,1741.33667,1085.12097,2826.36499,3390.48291,2789.11597,4562.24463,10033,324.9207039825236,51.77411889933259,5,0,3860,5,0,3857]
[1085780367518370889,2171560723577177216,2356.67944,2174.82202,2578.38599,2332.05151,2153.53979,2563.15796,10033,324.9274955600509,51.77871859095419,5,0,3860,5,0,3857]
[1085780367660461644,2171560723571881728,3350.86206,2208.54907,6738.30176,2914.30786,2148.59106,4089.073,10033,324.9270885873148,51.77990647870789,5,0,3860,5,0,3857]
[1085780373674002615,2171560723577176192,1936.80237,1840.71741,2040.69678,1939.68408,1845.90454,2056.41528,10033,324.9230439757833,51.78035727096257,5,0,3860,5,0,3857]
[1085780374569230699,2171560723571875200,3505.41797,2275.25781,5210.33545,4037.50562,2425.94067,5728.24805,10033,324.92193814824395,51.78343040842852,5,0,3860,5,0,3857]
[1085780376170280925,2171560723571872384,3308.45483,2113.03564,4813.18018,4050.37329,3302.04126,5452.84961,10033,324.9211106089285,51.78511776409403,5,0,3860,5,0,3857]
[1085780741989562576,2171561479486113536,3069.27661,1810.04944,5193.62891,4164.81445,3184.96729,5877.83447,10033,324.91327889133663,51.78352084956981,5,0,3860,5,0,3857]
[1085780743608561785,2171561479491416320,2295.03857,1973.33191,2721.27515,2276.1499,1940.9668,2661.84814,10033,324.9159597106494,51.78823933218449,5,0,3860,5,0,3857]
[1085780743874808421,2171561479486472064,3249.17896,2055.71191,4962.33594,4326.62939,3494.80054,5673.18896,10033,324.9180775791559,51.78961261277787,5,0,3860,5,0,3857]
[1085780743997188532,2171561479487271808,3438.46216,1969.93921,6091.08789,7047.82812,6042.96387,8216.19141,20033,324.91831485070577,51.79052764039581,5,0,3860,5,0,3857]
[1085780744346956412,2171561479486108288,3144.125,1743.7998,5222.32715,3787.79419,3091.59839,4518.9502,10033,324.9116455794055,51.78736740343097,5,0,3860,5,0,3857]
[1085780744547302763,2171561479491415552,2725.60547,2403.00293,3131.48926,2606.14648,2336.30518,2942.77783,10033,324.9118454365413,51.78890744514924,5,0,3860,5,0,3857]
[1085780744713218243,2171561475181840896,4432.06689,2874.09863,6929.03857,3361.57104,2703.02246,4566.56494,10033,324.90782668223426,51.78770512605384,5,0,3860,5,0,3857]
[1085780745564887419,2171561479486105088,3540.52734,2212.40967,5456.34131,3053.79224,1925.27283,5093.05957,10033,324.9159157509868,51.791472217104825,5,0,3860,5,0,3857]
[1085780745704842818,2171561479491414912,4527.65186,3624.70288,5349.10156,3678.18433,3181.43921,4437.14404,10033,324.91268790236114,51.79075120989099,5,0,3860,5,0,3857]
[1085780750805831497,2171561479491414528,3809.96069,3194.56226,4547.68359,4333.31152,3590.5603,4886.3501,10033,324.90934378546785,51.79084429618314,5,0,3860,5,0,3857]
[1085780751142076574,2171561479491413888,3807.30542,2829.43115,5970.21484,3164.09009,2457.96533,4257.09326,10033,324.9072004185048,51.7915915000932,5,0,3860,5,0,3857]
[1085780751333379068,2171561479491413760,4183.6084,2977.6438,6040.47705,3770.10425,2751.59912,6816.99365,10033,324.907992217884,51.79209412714674,5,0,3860,5,0,3857]
[1085780751892803635,2171561479486101760,3112.76025,2082.34106,4124.15039,3214.23511,2348.6355,4780.08203,10033,324.91432779649705,51.79365640583345,5,0,3860,5,0,3857]
[1085780751947592554,2171561479486100736,1986.75208,1606.53979,2571.69824,2094.67651,1738.59961,2634.14771,10033,324.9146717833332,51.7946041158723,5,0,3860,5,0,3857]
[1085780752002306055,2171561479491414144,2701.62427,2393.78491,3115.56104,2469.60449,2195.55542,2857.42212,10033,324.912987472744,51.794263821609,5,0,3860,5,0,3857]
[1085780752152586341,2171561479486099840,1356.66504,1030.93469,1812.29333,1357.3573,1151.34741,1821.8761,10033,324.9109934252829,51.793417894818354,5,0,3860,5,0,3857]
[1085780752472177012,2171561475181855872,2478.54102,1930.59497,3289.49658,2405.14355,2032.71484,2833.44946,10033,324.91334979906685,51.795798054154105,5,0,3860,5,0,3857]
[1085780752660125758,2171561479491413376,2541.70215,1771.63025,3606.47046,2550.57349,1597.52844,3357.10229,10033,324.9044149415674,51.79172977554555,5,0,3860,5,0,3857]
[1085780776409905646,2171561543901331584,3775.3645,2617.69946,6205.43213,3499.44629,2848.29199,4752.10254,10033,324.9018869340589,51.79583410582562,5,0,3860,5,0,3857]
[1085780777773585233,2171561548205909760,2889.18555,1823.00989,4343.92285,3010.36816,2382.18384,4140.37988,10033,324.9075818064188,51.800322773346586,5,0,3860,5,0,3857]
[1085780778004700171,2171561543911643136,2690.79297,1772.60889,3786.73071,3800.0459,3195.03223,4686.28809,10033,324.9039213260893,51.79998261117839,5,0,3860,5,0,3857]
[1085780778680327050,2171561548206744320,3670.78149,2061.7146,5226.28564,3036.97192,2430.02515,5770.14551,20033,324.90177437706,51.799227759873126,5,0,3860,5,0,3857]
[1085780778890956057,2171561543901339776,4614.99561,3482.05591,6228.33203,4332.19092,3219.03931,5800.25684,10033,324.9019857530799,51.80104073661262,5,0,3860,5,0,3857]
[1085780779211635567,2171561548205564800,3992.20581,2230.7561,6319.53223,2954.21069,2394.43677,3987.14697,10033,324.90005976180674,51.80074513599438,5,0,3860,5,0,3857]
[1085780779793828004,2171561543902314112,4384.75439,2799.45532,6297.80908,4711.35107,3648.16748,5786.03125,10033,324.905407016856,51.80276033407471,5,0,3860,5,0,3857]
[1085780780463397925,2171561548206745472,3133.01514,1573.38196,4752.80273,4369.63818,3657.69482,5504.70361,20033,324.90394904963324,51.805188104475526,5,0,3860,5,0,3857]
[1085780785385993168,2171561543901340928,4666.01416,3624.52441,6299.06982,3839.89136,3035.43433,4891.84033,10033,324.89513120680914,51.8021706625796,5,0,3860,5,0,3857]
[1085780785488878475,2171561548205560576,3902.88135,2360.17261,6075.11523,2765.16016,2129.74902,4199.9751,10033,324.89633413291807,51.80322927658923,5,0,3860,5,0,3857]
[1085780785742709020,2171561548205560064,4047.80566,2761.21045,6854.47949,4183.85889,3015.57031,5743.81982,10033,324.8978213776951,51.80446974105595,5,0,3860,5,0,3857]
[1085780788055186001,2171561548210883712,3698.33887,3275.17432,4315.59863,3817.34814,3205.72705,4702.47412,10033,324.8952197098691,51.80911765991248,5,0,3860,5,0,3857]
[1085780788622381147,2171561548211740032,2926.13208,1562.47571,5075.73193,3034.90625,2419.43188,4246.94238,10033,324.8973162597583,51.80859419775079,5,0,3860,5,0,3857]
[1085780788939644306,2171561548210884096,5269.74951,4662.7749,6163.78857,5007.78955,4447.02246,5740.92383,10033,324.89964036163104,51.81039537737965,5,0,3860,5,0,3857]
[1085780880388886934,2171561750060749568,1361.56592,760.634399,2303.54395,936.354431,817.985352,1101.74402,10033,324.89277201492047,51.81200670488782,5,0,3860,5,0,3857]
[1085780881292382343,2173062965681456128,2148.11646,1613.29639,2783.0874,1846.46545,1596.46667,2160.95386,10033,324.8980748457998,51.81378716354121,5,0,3860,5,0,3857]
[1085780881401322677,2171561754365174400,3064.86914,1729.12891,4459.52588,4249.77051,3372.03906,5902.21484,10033,324.8958225825859,51.81431300157275,5,0,3860,5,0,3857]
[1085780882609554965,2171561750070073216,1421.69202,1183.39185,1876.42395,2188.36914,1880.25208,2484.89136,10033,324.8929665156985,51.81356095517062,5,0,3860,5,0,3857]
[1085780882642343650,2171561750059790592,1299.02209,1053.05103,1638.30127,1627.54993,1347.04187,2101.8208,10033,324.8942613151468,51.81389868210346,5,0,3860,5,0,3857]
[1085780888032849588,2171561750071439616,3621.61621,2254.55762,6308.7085,3079.60693,1831.42529,4702.96436,10033,324.8870692697827,51.81396032017697,5,0,3860,5,0,3857]
[1085780888055396266,2171561750059790720,2271.17432,1892.42676,2844.36304,2091.97607,1799.85645,2497.12256,10033,324.88539846266303,51.81344514081656,5,0,3860,5,0,3857]
[1085780888249700897,2171561750059791360,4173.32666,3018.93848,5564.43262,3361.66455,2418.5498,4941.64746,10033,324.88884108522507,51.81456698824345,5,0,3860,5,0,3857]
[1085780889067719908,2171561754369310336,1460.5686,1415.72925,1519.60242,1444.61548,1393.03589,1509.17871,10033,324.8910002218005,51.8164790911372,5,0,3860,5,0,3857]
[1085780890201341631,2171561750059792640,3870.49316,3010.96753,5522.80957,3056.34644,2495.55273,3927.31445,10033,324.8827508542464,51.81643338677341,5,0,3860,5,0,3857]
[1085780914061622210,2171561823083443200,5024.66455,2900.03125,8381.08691,3960.45972,2376.71753,6082.10498,10033,324.882952612078,51.82122341360132,5,0,3860,5,0,3857]
[1085780916944751909,2171561823083438976,2872.31665,2046.88391,4277.87061,2920.15967,2056.02588,4147.18115,10033,324.8817602007067,51.82507157838036,5,0,3860,5,0,3857]
[1085780917290100752,2171561823089686272,1432.87256,904.282288,2419.43726,5349.01953,4528.83789,6591.53125,20033,324.88483896401664,51.82763397284661,5,0,3860,5,0,3857]
[1085780922333996181,2171561823083852928,4211.09326,2453.04858,5852.13232,6314.30469,5241.69043,7460.33008,10033,324.87524487366574,51.82549866031309,5,0,3860,5,0,3857]
[1085780923533643839,2171561823083814400,3673.88232,2474.80103,5856.42871,4507.94678,3733.01978,6008.98096,10033,324.8788969502411,51.829095389126735,5,0,3860,5,0,3857]
[1085780923730348325,2171561823084647936,3308.57056,2225.64819,5087.89014,5346.45117,4426.64209,6524.31494,20033,324.8823291036713,51.83059212382038,5,0,3860,5,0,3857]
[1085780923785951436,2171561823088780928,1586.35754,1432.90625,1818.44055,1603.18896,1453.12134,1803.51404,10033,324.8801824232594,51.83015523272476,5,0,3860,5,0,3857]
[1085780923815699398,2171561818789549824,4294.33008,2931.45679,5991.26709,3908.94434,2982.17065,5502.87402,10033,324.8808390530889,51.83097545651184,5,0,3860,5,0,3857]
[1085780925678972059,2171561823084645120,1036.65259,643.977966,1803.54187,3457.89844,2715.87451,5271.85303,10033,324.87574904411207,51.83221726983191,5,0,3860,5,0,3857]
[1085786789243871084,2171573574114374400,3502.42896,1834.01941,5912.021,4760.5835,2200.68286,6246.97314,20133,324.86928971518324,51.83118164451322,5,0,3860,5,0,3857]
[1085786789438845066,2171573574113948032,3211.6416,1929.77161,5798.44775,2782.95679,2038.84485,4077.21411,10033,324.87013640123195,51.832571005406194,5,0,3860,5,0,3857]
[1085786789876376227,2171573574113947648,2994.24927,1989.28284,4709.26807,3183.55396,2525.75903,4321.18701,10033,324.8679016203523,51.8329916702389,5,0,3860,5,0,3857]
[1085786790137028591,2171573574114336000,2625.19165,1841.02905,3665.84766,3018.86206,1682.28381,3985.91992,10133,324.87175321719656,51.8355376376573,5,0,3860,5,0,3857]
[1085786790724779827,2171573574113947520,3531.9856,2286.53906,6333.71338,2622.26611,1935.09253,4286.99756,10033,324.87514452532224,51.83669867030795,5,0,3860,5,0,3857]
[1085786791034045976,2171573569809829632,2797.72803,1858.26318,4158.82764,3210.9668,2474.26782,4465.26514,10033,324.87372203242154,51.83716596891306,5,0,3860,5,0,3857]
[1085786791203337357,2173074781138800000,2482.56763,1893.2406,3369.65283,2609.98975,2058.29541,3773.8208,10033,324.87620773881315,51.83842799714978,5,0,3860,5,0,3857]
[1085786791514205405,2171573569809825664,2971.70703,2107.13062,4862.76953,2618.20605,2112.56348,3737.82715,10033,324.8660178950529,51.834614045544974,5,0,3860,5,0,3857]
[1085786792103756940,2171573569809829248,428.555542,410.124207,449.342621,421.2771,402.401337,439.902679,10033,324.8665698047397,51.83701163712621,5,0,3860,5,0,3857]
[1085786793412923802,2171573574114373376,3272.52563,2124.27319,5028.8667,4945.26514,4012.6438,6391.80371,10033,324.8715169755532,51.84114702990912,5,0,3860,5,0,3857]
[1085786799258671673,2171573574119407616,1694.29041,1612.70349,1799.99988,1684.276,1594.03284,1772.20349,10033,324.8718393787242,51.84289627216038,5,0,3860,5,0,3857]
[1085786800087850441,2171573569809835520,3444.72168,2724.29736,5158.52637,3270.02661,2553.13062,4550.94238,10033,324.86150246638806,51.840693060272415,5,0,3860,5,0,3857]
[1085786800767213089,2171573574119295488,4033.3772,2598.03491,5848.41602,3371.07617,2694.59253,4739.0415,10033,324.8627466806346,51.84312286767645,5,0,3860,5,0,3857]
[1085786800969003635,2171573574113923456,3275.69385,2300.81665,4709.52637,2977.27954,2179.31567,4509.64404,10033,324.8632573044528,51.844658393935006,5,0,3860,5,0,3857]
[1085786801973195831,2171573574115165440,3186.93091,1788.64026,4938.30029,5089.86768,4310.28125,6850.85889,20033,324.86661007529364,51.84701964084912,5,0,3860,5,0,3857]
[1085786824258760597,2171573642838884224,929.687073,911.514893,948.011963,933.936646,915.311401,954.469421,10033,324.85736520486427,51.84561555908173,5,0,3860,5,0,3857]
[1085786824775096207,2171573642834640128,2866.7688,1747.60596,4751.625,5029.32129,4254.80029,6312.97412,10033,324.86240134802966,51.846509426740376,5,0,3860,5,0,3857]
[1085786825364474625,2171573642838770304,3197.60205,2982.96948,3468.61011,3074.06201,2863.40918,3329.20752,10033,324.86112495541875,51.84886270338183,5,0,3860,5,0,3857]
[1085786825853479076,2171573638539547904,896.935974,831.268616,980.175903,936.919312,870.926636,1001.34546,10033,324.8556682522714,51.84673072559306,5,0,3860,5,0,3857]
[1085786826091009066,2171573642833849472,2485.89551,1570.1853,3651.12622,4411.02979,3710.18994,6099.36475,10033,324.8593132043373,51.84874814771595,5,0,3860,5,0,3857]
[1085786827041997721,2171573638529326592,3218.53296,2575.82495,4030.50806,2891.43677,2288.44019,3566.47266,10033,324.8608006710553,51.85110332983588,5,0,3860,5,0,3857]
[1085786827457060714,2171573642833390976,3241.43677,2057.07764,4629.66748,4660.11426,3749.93848,6191.8916,10033,324.8586711914515,51.85107980004992,5,0,3860,5,0,3857]
[1085786835319801507,2171573642833848960,2803.18604,1638.75659,4637.2168,3744.47827,2855.16748,5196.23096,20033,324.85256006003226,51.85649808668233,5,0,3860,5,0,3857]
[1085786836368056778,2171573642833810816,3891.57861,2179.01318,5500.3042,3701.94214,2703.31616,5204.4873,10033,324.85524366330714,51.85933375989525,5,0,3860,5,0,3857]
[1085786926731473044,2171573848997196032,3777.27881,3487.81299,4172.73291,3862.66919,3648.69922,4105.66504,10033,324.84985512152053,51.85608052920569,5,0,3860,5,0,3857]
[1085786928124258235,2171573848992316416,2377.42603,1237.78198,3754.19189,2531.99219,1947.64038,5576.15918,20133,324.853795966729,51.860246928967605,5,0,3860,5,0,3857]
[1085786928770174724,2171573844687774080,4264.64404,2878.78442,5817.06982,3354.37305,2456.50952,4462.81982,10033,324.8538605973911,51.863074660619695,5,0,3860,5,0,3857]
[1085786930121757248,2171573848993067392,3399.76562,1673.59924,7629.23145,4283.75244,3524.74951,5531.51123,20033,324.8500620576669,51.86325074081911,5,0,3860,5,0,3857]
[1085786935595597839,2171573848992300160,3663.14746,2309.11987,5414.26074,4109.47217,2133.41089,5456.38867,10133,324.846587069655,51.86385680444547,5,0,3860,5,0,3857]
[1085786935766438998,2171573844687780736,3143.75903,2267.82837,4397.30566,3003.67017,2204.41772,3988.73242,10033,324.8417148438005,51.86233245039673,5,0,3860,5,0,3857]
[1085786937414906260,2171573848997191040,1957.68909,1908.80981,2009.91272,1951.88928,1897.61206,2004.42493,10033,324.8403135555429,51.86444916708231,5,0,3860,5,0,3857]
[1085786937541947607,2171573848997190272,2761.75513,2449.67554,3181.86499,2556.77856,2306.2749,2870.93237,10033,324.8402031437703,51.86535722927989,5,0,3860,5,0,3857]
[1085786937916151819,2171573848991790848,2547.4624,1675.43005,4196.70654,2493.53589,1990.21484,3646.93994,10033,324.8391529036993,51.865328857708896,5,0,3860,5,0,3857]
[1085786938018747147,2171573844687780608,2784.90356,2102.75244,3906.67456,2616.46631,2152.12744,3369.62524,10033,324.8400431003227,51.86668597095807,5,0,3860,5,0,3857]
[1085786961086842766,2171573917716790528,2968.7417,2650.14575,3388.06787,2793.37891,2555.46362,3173.22729,10033,324.8395915939518,51.86812358121029,5,0,3860,5,0,3857]
[1085786961419214416,2171573917716790400,2759.96802,1890.69604,3989.32031,3526.4043,2908.1311,4546.78857,10033,324.8394534707918,51.869440841744975,5,0,3860,5,0,3857]
[1085786962656911063,2171573917712540160,2852.45874,1818.63599,4738.47559,3026.26538,2159.61621,5422.71582,10033,324.84000846052936,51.872108953335534,5,0,3860,5,0,3857]
[1085786962890400735,2171573917716790016,1195.14893,1167.00427,1221.06848,1193.06201,1172.5022,1218.41467,10033,324.8427818670468,51.873225732164606,5,0,3860,5,0,3857]
[1085786963283804500,2171573913407258880,4125.34912,2961.87939,5554.50195,3541.49756,2850.06274,5199.01562,10033,324.8343990813788,51.87064466570506,5,0,3860,5,0,3857]
[1085786963601386961,2171573917716789760,3617.78589,2429.45093,5698.48535,3952.35107,2179.95483,5093.29785,10133,324.83660499607487,51.87297011888017,5,0,3860,5,0,3857]
[1085786963634980455,2171573917717575296,3610.97363,2702.0769,4960.19824,3198.65771,2614.02515,4143.604,10033,324.8379206765415,51.87332666068885,5,0,3860,5,0,3857]
[1085786970909405741,2171573913417454464,2698.04199,1730.21497,4186.44922,3940.69604,1251.22327,5310.04736,10133,324.83655474726595,51.8781023882233,5,0,3860,5,0,3857]
[1085786971449823237,2171573917716789504,3230.72705,2833.75293,3711.86157,3031.59155,2688.36108,3631.3689,10033,324.83557823525325,51.87953408036366,5,0,3860,5,0,3857]
[1085786972210990183,2171573917712537472,2742.97388,1733.30347,4268.13525,3382.86328,2525.36279,5264.44531,20033,324.8321062911391,51.87902784599,5,0,3860,5,0,3857]
[1085786972416274890,2171573917712533120,2338.53491,1487.11865,3997.87793,4445.521,3529.36743,6085.66895,20033,324.8274546819763,51.87838640270112,5,0,3860,5,0,3857]
[1085786972517477637,2171573917711713024,1148.79187,806.391174,1629.23145,1617.80054,1294.91602,2017.49585,10033,324.8279591538557,51.87947061140749,5,0,3860,5,0,3857]
[1085786973813470647,2171573917712539008,3244.06567,1658.92908,6372.55127,9250.67188,6855.77783,10389.5742,20033,324.83405394548123,51.88382957987268,5,0,3860,5,0,3857]
[1085786973817031642,2171573917716789376,3080.43481,2383.46387,5886.10254,3057.97046,2406.28027,4181.77832,10033,324.8349588874564,51.88345374313111,5,0,3860,5,0,3857]
[1085787341104200166,2171574669321515648,2723.17749,2054.04272,3746.97974,2755.07007,2115.46655,3467.479,10033,324.8240538201152,51.88188275796834,5,0,3860,5,0,3857]
[1085787341824105637,2171574673631033216,1887.87134,1833.6405,1942.73547,1889.19263,1837.68335,1952.24207,10033,324.82222273148096,51.88485131479293,5,0,3860,5,0,3857]
[1085787342566807352,2171574673631033344,1700.02722,1628.02234,1785.69873,1698.80188,1626.99219,1791.16187,10033,324.8319486394156,51.88813133600308,5,0,3860,5,0,3857]
[1085787347647740764,2171574673631033088,1420.86523,1362.86865,1485.03931,1436.85376,1380.79895,1490.37024,10033,324.82201576565546,51.88604919542811,5,0,3860,5,0,3857]
[1085787348440972024,2171574673631032832,3092.02344,2611.72607,3792.65918,2970.06543,2569.2998,3566.16699,10033,324.8239652108714,51.88937634214551,5,0,3860,5,0,3857]
[1085787348865450118,2171574673625954304,2164.00317,1075.29419,5279.00195,2966.92798,2161.6062,4817.55664,11033,324.8255865329904,51.890161082831234,5,0,3860,5,0,3857]
[1085787351006393059,2171574673631032704,1723.79248,1649.28723,1801.84888,1738.92432,1647.64319,1852.39209,10033,324.8233517743955,51.8930546375442,5,0,3860,5,0,3857]
[1085787351339648538,2171574669331697792,3551.88013,2676.13428,4973.8208,3801.24976,2768.32324,5220.52686,10033,324.82136035760857,51.89296174136971,5,0,3860,5,0,3857]
[1085787351708292872,2171574673631032576,2097.90283,2049.17871,2158.79688,2079.82324,2017.54102,2142.64478,10033,324.8229867491901,51.89483307360164,5,0,3860,5,0,3857]
[1085787351730066568,2171574673631032448,2775.93066,2423.99219,3203.07642,2672.44263,2322.31519,3190.90674,10033,324.8238084831156,51.89544448305924,5,0,3860,5,0,3857]
[1085787373766626886,2171574742345428096,3475.8728,2365.57886,4903.0791,3495.77954,2165.45093,5210.86572,10033,324.81733568172245,51.89410965227224,5,0,3860,5,0,3857]
[1085787373924200458,2171574742350508928,2492.97485,2077.54077,3076.82178,2387.52661,2028.14514,2750.03906,10033,324.8161265495775,51.89345265509743,5,0,3860,5,0,3857]
[1085787374029539678,2171574742345427712,2529.74438,1603.30847,4847.00684,3834.39722,3174.95874,5087.51465,10033,324.8134264864423,51.89376514839317,5,0,3860,5,0,3857]
[1085787374558315671,2171574742345427968,992.485718,760.573364,1386.45605,2324.05322,1951.00952,3012.27295,10033,324.8192331647897,51.89514417264671,5,0,3860,5,0,3857]
[1085787374665412446,2171574742350509056,1616.59839,1565.62231,1657.19824,1601.32703,1566.17188,1641.76221,10033,324.8221563775596,51.89560447174006,5,0,3860,5,0,3857]
[1085787374678900236,2171574742345429888,3410.14014,2599.97534,4553.6582,4703.05371,2915.04321,10013.623,10033,324.8233039388547,51.89610333188823,5,0,3860,5,0,3857]
[1085787375443140430,2171574742350508800,3145.15405,2460.40039,3979.50952,2885.3999,2284.76929,3942.96875,10033,324.8211344502563,51.89927390585135,5,0,3860,5,0,3857]
[1085787375631429154,2171574738041005184,5263.66504,3636.03369,8267.89355,3718.28052,2824.57031,4813.09717,10033,324.8125635801922,51.89518885980016,5,0,3860,5,0,3857]
[1085787376057725004,2171574742345551872,3250.09692,1990.62598,5483.31006,4898.55176,4235.5376,6136.53076,20033,324.8120979054549,51.89635628980771,5,0,3860,5,0,3857]
[1085787376588618351,2171574742345427200,2835.06982,1617.44189,4449.84326,2913.27148,2437.08081,3669.59937,10033,324.81760341449564,51.89780076763681,5,0,3860,5,0,3857]
[1085787376866164385,2171574742346252800,2554.29346,1440.26868,4168.8457,4289.95215,3585.45557,5280.16895,20033,324.8198222313385,51.899596917651856,5,0,3860,5,0,3857]
[1085787382261239689,2171574742350508672,3537.13354,2746.79272,4388.95264,3028.69775,2461.35059,3808.92944,10033,324.8145857591891,51.89973983621295,5,0,3860,5,0,3857]
[1085787382343894493,2171574742345426432,1815.58484,1234.1698,2722.19507,3993.28711,3571.29224,4897.96436,10033,324.81191341465217,51.89976018916976,5,0,3860,5,0,3857]
[1085787382444036510,2171574742350508544,2207.14966,2135.18213,2281.18921,2179.95068,2113.22974,2258.86572,10033,324.8093155861515,51.898582430511816,5,0,3860,5,0,3857]
[1085787383582457766,2171574738041013760,3505.57764,2442.0354,4559.61279,3747.16138,2873.1167,4845.18066,10033,324.81455317881574,51.90220632174362,5,0,3860,5,0,3857]
[1085787383970136663,2171574738051183488,3568.58813,2421.38843,4911.16162,3923.58862,2930.07544,5266.99023,10033,324.8151184454633,51.90453536976152,5,0,3860,5,0,3857]
[1085787385554823505,2171574738041019392,3497.56226,2697.69312,4618.63184,3092.91724,2551.19946,3623.63965,10033,324.81406222840667,51.90587730593121,5,0,3860,5,0,3857]
[1085787385948433569,2171574742345425280,1538.10327,1306.39014,1978.97974,1669.77039,1487.99915,1984.54529,10033,324.8134714946037,51.906421564851065,5,0,3860,5,0,3857]
[1085787476437393803,2171574944200316416,3107.63599,2144.33838,4759.50732,3506.11353,2778.67407,4636.69922,10033,324.8049555521811,51.90367950571985,5,0,3860,5,0,3857]
[1085787477159792253,2171574948508938496,1495.30066,1354.27246,1663.20984,1550.26855,1397.3811,1804.56299,10033,324.8046896525195,51.90670101365741,5,0,3860,5,0,3857]
[1085787477635947285,2171574948508938624,3553.91772,3182.146,4351.67627,3409.05884,3055.15112,3892.75366,10033,324.80850620254995,51.90718799732674,5,0,3860,5,0,3857]
[1085787478166200919,2171574948503962752,3847.80347,2468.93286,5747.57812,3665.90796,2519.20654,5829.17383,10033,324.80774614599284,51.90893077317251,5,0,3860,5,0,3857]
[1085787478830460886,2171574948503854592,3320.56421,2280.64404,5639.78516,4485.68945,3734.4812,6266.78174,10033,324.8055237074891,51.90803018138612,5,0,3860,5,0,3857]
[1085787478935277854,2171574944199451776,3279.78174,2234.62671,4990.66602,3172.21899,2492.36377,4213.76465,10033,324.8058276657599,51.90914256409948,5,0,3860,5,0,3857]
[1085787479089357757,2171574948504671360,3034.76978,1470.82764,4903.66992,5470.36377,4602.37061,6710.18115,20033,324.80115677970974,51.90779988818824,5,0,3860,5,0,3857]
[1085787479267488312,2171574944199452032,3334.47437,2664.57812,4260.61816,2979.94922,2519.13672,3669.89258,10033,324.8010634826109,51.909242833664514,5,0,3860,5,0,3857]
[1085787479494854509,2171574944199453056,2220.927,1591.39575,3281.2793,2338.88525,1940.14978,3005.26514,10033,324.802892430432,51.91026276810803,5,0,3860,5,0,3857]
[1085787480129109562,2171574944209613568,4387.3916,3191.72437,6154.23877,3621.65918,2853.50439,4640.77393,10033,324.8087005874008,51.91270616327672,5,0,3860,5,0,3857]
[1085787480226383777,2171574948503854336,4495.24902,2652.03931,6561.70898,3594.59277,2771.5752,4912.86279,10033,324.8069301712073,51.91166655474467,5,0,3860,5,0,3857]
[1085787480404373992,2171574944199463808,3466.16602,2591.14624,4769.75195,3115.3501,2460.08862,4100.79053,10033,324.80618703201566,51.912842901125344,5,0,3860,5,0,3857]
[1085787480531864303,2171574944199463680,4212.06836,3086.82349,5704.21484,3291.56445,2581.6748,4306.95215,10033,324.8079845128414,51.91345975557498,5,0,3860,5,0,3857]
[1085787480654788852,2171574948491957632,3527.63989,2340.99854,5317.2627,3613.72095,2859.35864,5081.0,10033,324.8085913475577,51.91454381613127,5,0,3860,5,0,3857]
[1085787485448123724,2171574948503853824,3657.90771,2388.95215,5203.99561,2003.66016,1613.82104,4896.72119,10133,324.8014470242585,51.91238464503792,5,0,3860,5,0,3857]
[1085787485879610270,2171574948508937984,2114.35962,1921.17554,2353.85083,2084.60132,1922.05396,2278.38306,10033,324.80239674718905,51.91346628467151,5,0,3860,5,0,3857]
[1085787486545547402,2171574948508938112,2498.21411,2148.27515,2818.92505,2386.75708,2099.2605,2712.15039,10033,324.807265038198,51.91554838215892,5,0,3860,5,0,3857]
[1085787488446903094,2171574948508937856,4045.70898,3568.47827,4536.52002,3587.88403,3182.34326,3987.52197,10033,324.8017922718708,51.91726800247437,5,0,3860,5,0,3857]
[1085787489053792186,2171574948508937728,2184.62598,1798.86719,2721.67578,2135.09351,1810.25366,2546.73853,10033,324.8018958040421,51.91878796436757,5,0,3860,5,0,3857]
[1085787511112810205,2171575017224148736,2531.50732,1345.57397,3825.5271,3882.35083,3335.31445,5121.10596,10033,324.7984411590121,51.918052509467735,5,0,3860,5,0,3857]
[1085787511484006206,2171575017223328128,3672.15967,2236.95874,4850.79492,2998.24341,2384.45386,4095.01758,10033,324.79260505309134,51.91833606940138,5,0,3860,5,0,3857]
[1085787511997907167,2171575017223375872,2997.35962,1641.80188,4871.77588,3567.61987,2818.5249,5140.54932,10033,324.79779285904294,51.91933130616975,5,0,3860,5,0,3857]
[1085787512244694275,2171575017223328640,4564.92383,3369.81738,6464.44922,3631.17212,2863.32495,4426.76318,10033,324.80023673833097,51.9208173106905,5,0,3860,5,0,3857]
[1085787512544491786,2171575012918939520,1856.76562,1541.96936,2196.28174,1938.71289,1614.43152,2331.52393,10033,324.796561754784,51.92109172905547,5,0,3860,5,0,3857]
[1085787512647339062,2171575017228414208,3309.37207,2569.93408,4148.95996,3041.31909,2498.87988,3913.34131,10033,324.79956797162856,51.92156584842208,5,0,3860,5,0,3857]
[1085787513165592277,2171575017228414080,2226.24976,2098.46313,2353.23511,2220.06689,2083.60693,2367.87231,10033,324.7924718495832,51.92071602139006,5,0,3860,5,0,3857]
[1085787513328937362,2171575017223328000,2959.68384,2184.30029,4063.70435,2989.09741,2422.10449,4382.26855,10033,324.7936765997169,51.920909786716514,5,0,3860,5,0,3857]
[1085787514758821797,2171575012918943232,3461.37354,2383.30249,5050.67285,4009.19824,3203.01953,5736.93359,10033,324.79485858294885,51.92482284647736,5,0,3860,5,0,3857]
[1085787514949130854,2171575017224148352,3158.37744,1918.31067,5220.29297,4484.479,3534.64844,6212.85938,20033,324.7958982925003,51.9253346403631,5,0,3860,5,0,3857]
[1085787519993810740,2171575017228413696,2242.6936,1920.20337,2695.02856,2125.46387,1865.30505,2443.0061,10033,324.78859304826045,51.924093752708494,5,0,3860,5,0,3857]
[1085787520256770100,2171575017224145408,3159.48999,1849.1969,5285.78906,5622.30273,4802.1123,6698.26172,20033,324.7910490455697,51.92560696144768,5,0,3860,5,0,3857]
[1085787521849407343,2171575017228413312,2796.49341,2524.53687,3105.51343,2700.94263,2455.84302,2922.25879,10033,324.7903112970349,51.92700589551571,5,0,3860,5,0,3857]
[1085787521944313278,2171575017223323392,2504.17456,1647.07581,3864.90649,2963.27612,2401.99536,4375.0874,10033,324.7880556608673,51.92715519467773,5,0,3860,5,0,3857]
[1085787522688164316,2171575017223323520,4989.10547,3635.948,6682.74609,5846.52588,3836.01123,7052.24561,10033,324.7921214483627,51.92887220960495,5,0,3860,5,0,3857]
[1085787522842757729,2171575012918946688,2669.19873,1630.89294,4629.63818,null,null,null,10099,324.79269036727896,51.92889179132194,5,0,3860,5,0,3857]
[1085787522943131116,2171575012918947584,3583.08301,2681.93335,5473.57666,3026.11865,2410.28931,4091.63989,10033,324.793458905702,51.93004617405455,5,0,3860,5,0,3857]
[1085787523298522609,2171575017228412672,3784.44043,2941.93677,4732.81885,2948.3457,2550.36743,3645.22046,10033,324.7889479340726,51.93049753097457,5,0,3860,5,0,3857]
[1085787523594638350,2171575017228475392,6329.09033,2383.63159,9217.13672,2797.20288,1622.56079,4929.41602,21033,324.7924789629292,51.93231719502954,5,0,3860,5,0,3857]
[1085788988660426982,2171577972165912064,1986.7157,1889.22339,2118.39966,1978.62427,1873.69336,2112.76172,10033,324.7847649826865,51.92982919157424,5,0,3860,5,0,3857]
[1085788988865204222,2171577972160821248,2400.56543,1532.3418,4508.95654,3005.67017,2378.83179,4294.32031,10033,324.7836578792212,51.93008936004182,5,0,3860,5,0,3857]
[1085788990339299717,2171577972165911936,1108.36877,1069.13281,1147.13806,1112.43103,1075.62976,1160.80737,10033,324.7888897359904,51.93522752890074,5,0,3860,5,0,3857]
[1085788991367551842,2171577967856452224,1614.16028,1491.31152,1810.03442,1746.70178,1609.01306,1949.2998,10033,324.7816929398133,51.93510533649815,5,0,3860,5,0,3857]
[1085788991407499656,2171577967866589696,727.168274,652.584656,854.319092,700.554993,641.045166,763.687744,10033,324.7830004002443,51.93561087706853,5,0,3860,5,0,3857]
[1085788991596145894,2171577967856450432,1397.1792,1111.36377,1701.37256,1490.19324,1296.70239,1760.56799,10033,324.78527962974573,51.93444547402957,5,0,3860,5,0,3857]
[1085788997435496918,2171577972165911680,1452.71912,1418.96387,1496.04504,1438.12183,1406.23145,1489.79346,10033,324.7785306444844,51.93594252543602,5,0,3860,5,0,3857]
[1085788997685764572,2171577972160819200,2745.59155,1665.00867,4338.24951,3360.1687,2740.25537,4440.65332,10033,324.7804059519284,51.93704860140024,5,0,3860,5,0,3857]
[1085788998020285010,2171577972160901376,3520.96167,2300.47632,5310.14795,3237.61206,2450.24561,4858.16748,10033,324.7819863092343,51.936959155199176,5,0,3860,5,0,3857]
[1085788999573912072,2171577972160818816,2386.55249,1811.67358,4652.82666,2200.76636,1707.63684,2998.69116,10033,324.7752113753419,51.93869544726374,5,0,3860,5,0,3857]
[1085788999626495868,2171577972161636608,3049.26709,1894.16492,5403.48096,3515.09692,2971.40161,4401.05811,20033,324.7757278171159,51.93957762341925,5,0,3860,5,0,3857]
[1085789022605184383,2171578040880295168,2381.28394,1561.76733,3766.46948,3039.90503,2426.92969,3836.23877,10033,324.7737792553721,51.93988010110586,5,0,3860,5,0,3857]
[1085789023886273825,2171578040880394112,3850.94873,1827.46106,6011.14648,2361.37573,1957.3916,4009.573,10033,324.77820948951444,51.94446222922996,5,0,3860,5,0,3857]
[1085789024156232837,2173079247904987392,2000.31592,1730.86829,2491.7168,2169.60425,1846.5094,2754.66162,10033,324.78041652071823,51.94611311537616,5,0,3860,5,0,3857]
[1085789024761332447,2171578040881109504,3753.30225,2240.43823,6127.58301,3434.50684,2707.78247,5572.77246,20033,324.7708226385488,51.9430955946939,5,0,3860,5,0,3857]
[1085789025655039067,2171578040885387648,2819.35718,2531.45654,3220.15283,2786.04175,2500.52344,3035.70605,10033,324.77226839694674,51.94693644037663,5,0,3860,5,0,3857]
[1085789026155447251,2171578040880349568,1502.82935,969.035156,2641.44238,2775.33008,2391.34595,3666.55762,10033,324.7782268310695,51.94787499411972,5,0,3860,5,0,3857]
[1085789026652415620,2171578040885387520,2024.89172,1803.98291,2298.81421,2007.60266,1790.63916,2239.73926,10033,324.774684366789,51.9488958510386,5,0,3860,5,0,3857]
[1085789031976672263,2171578040885387136,708.386169,702.227356,715.728333,705.966553,699.51709,712.530823,10033,324.76704187902817,51.94961646619713,5,0,3860,5,0,3857]
[1085789032051869829,2171578040880349184,3143.24829,2044.03625,4851.91846,6379.14209,5432.68506,7641.23242,10033,324.76982036402296,51.94943128688229,5,0,3860,5,0,3857]
[1085789032824300315,2171578040880349056,3724.51611,2507.23364,6493.37695,3490.71167,2901.54663,4448.82227,10033,324.7700244737762,51.95032184316484,5,0,3860,5,0,3857]
[1085789032923719418,2171578040880348928,3997.85645,2407.06787,7411.95166,null,null,null,10099,324.77000524047367,51.95089132375851,5,0,3860,5,0,3857]
[1085789034103007475,2171578040885386624,2924.0957,2523.35742,3614.9314,2902.55273,2406.73315,3325.53784,10033,324.76353002365715,51.952057810114056,5,0,3860,5,0,3857]
[1085789126306232013,2171578247043816576,1653.41858,1381.91602,1973.76941,1794.82556,1516.67212,2143.81689,10033,324.76199644008705,51.95434166646376,5,0,3860,5,0,3857]
[1085789127471755350,2171578247043830016,3379.37891,3094.1499,3807.07959,3256.34546,3040.70532,3544.01147,10033,324.7646866988794,51.9578879137766,5,0,3860,5,0,3857]
[1085789127832310327,2171578247038717568,3853.3313,2493.81958,5405.97266,4109.11328,3379.9436,5683.56445,10033,324.7603391319413,51.95501626124991,5,0,3860,5,0,3857]
[1085789127957906039,2171578247043816320,3287.25269,2806.83789,3924.41553,3063.17725,2736.13428,3459.13818,10033,324.7588907673434,51.95554208689735,5,0,3860,5,0,3857]
[1085789128384084902,2171578247038716160,4184.8623,2956.99658,6174.06543,3456.63892,2714.83325,4411.36182,10033,324.7583002534466,51.95643085485916,5,0,3860,5,0,3857]
[1085789128577558886,2171578242734372736,3786.02905,2992.17358,4825.01074,3534.68604,2890.97876,4668.59668,10033,324.7592906903317,51.9581695951626,5,0,3860,5,0,3857]
[1085789129425264873,2171578247038777088,3298.54663,2357.67017,4594.13281,3785.52637,2638.99463,5741.51807,10033,324.76282623996303,51.95920413552174,5,0,3860,5,0,3857]
[1085789129663594589,2171578247043829760,909.111572,888.860107,926.32373,905.749939,884.500244,927.514648,10033,324.7624969829222,51.96099091140261,5,0,3860,5,0,3857]
[1085789129729796884,2171578247043829888,3287.61523,3117.58594,3469.52979,3403.26367,3233.61523,3590.31787,10033,324.76405715126833,51.96093089337882,5,0,3860,5,0,3857]
[1085789134262095633,2171578247044607744,1562.12695,1194.87756,2077.86255,1900.86414,1649.81006,2247.18188,10033,324.7566062932862,51.95765987468454,5,0,3860,5,0,3857]
[1085789135663851589,2171578247043815936,1867.12207,1816.74341,1909.04761,1868.38843,1830.59778,1918.7655,10033,324.76421172736684,51.96280421911146,5,0,3860,5,0,3857]
[1085789136543893952,2171578247043815680,2973.08667,2624.57275,3365.74561,2775.98218,2484.29102,3226.07593,10033,324.75333182421326,51.96144352445661,5,0,3860,5,0,3857]
[1085789136892119123,2171578242734376576,3383.66821,2558.97852,4780.65723,3392.8186,2601.83008,4470.80371,10033,324.7573603584768,51.96409633600221,5,0,3860,5,0,3857]
[1085789138399545947,2171578247043815168,2023.95959,1893.96301,2225.19946,1987.64709,1844.95911,2155.19116,10033,324.76058607794533,51.9680737547732,5,0,3860,5,0,3857]
[1085789160727563942,2171578315758251136,3301.53857,2212.99268,4831.26074,5011.87646,4214.68066,6114.86182,10033,324.74903248977586,51.96608283711807,5,0,3860,5,0,3857]
[1085789161029492143,2171578315763306112,4655.49854,3506.48999,6275.55273,4001.57544,2956.06494,5013.5542,10033,324.7525748404026,51.96797666123522,5,0,3860,5,0,3857]
[1085789161225622889,2171578315763291520,1133.3269,1069.05066,1204.59863,1122.74255,1053.16309,1217.28418,10033,324.7571188445614,51.96833916839076,5,0,3860,5,0,3857]
[1085789161270226433,2171578315763306240,2929.07129,2135.99683,4199.34375,3020.15112,2486.97778,4163.39795,10033,324.75494003911984,51.96792785742768,5,0,3860,5,0,3857]
[1085789161419361004,2171578315758300416,3866.66113,2355.80127,5774.29102,4454.99902,3729.23169,5980.87402,20033,324.7583550172367,51.96900644683799,5,0,3860,5,0,3857]
[1085789162518797768,2171578315763305984,5193.65771,3972.16992,6690.55273,4170.63867,3164.51099,5552.16943,10033,324.7520069271544,51.96915638462863,5,0,3860,5,0,3857]
[1085789162562638764,2171578315758249984,2447.48804,1750.29333,3427.20801,null,null,null,10099,324.7519792333169,51.969600118677725,5,0,3860,5,0,3857]
[1085789162864041187,2171578315759126144,3151.89551,1373.88306,4366.87891,3362.89966,2709.43555,4547.47266,20033,324.7475576602938,51.96943835999737,5,0,3860,5,0,3857]
[1085789163350263303,2171578315763291136,2786.12842,2551.80176,3093.8125,2715.1123,2512.18164,3020.31323,10033,324.75404829328875,51.97091585609465,5,0,3860,5,0,3857]
[1085789169848839210,2171578311453858560,3013.25098,2233.44434,4157.979,3328.646,2341.37573,4998.76367,10033,324.75024369271546,51.97400256696063,5,0,3860,5,0,3857]
[1085789170134951186,2171578315758185728,1354.08533,961.282288,2097.60132,2642.69971,2246.75708,3557.36841,10033,324.75161835262975,51.97556994617196,5,0,3860,5,0,3857]
[1085789170200670238,2171578315758185472,2018.06238,1834.74548,2220.24658,1991.47449,1834.01794,2192.84644,10033,324.7525634239971,51.97623238930401,5,0,3860,5,0,3857]
[1085789170557203810,2171578315763290752,4588.31836,2765.89575,7169.78027,null,null,null,10099,324.7521663960036,51.97623721672954,5,0,3860,5,0,3857]
[1085789171098137386,2171578315758249472,4193.61035,2547.4375,6968.30664,3687.90845,3124.72559,4552.67822,10033,324.7469067057813,51.97489039444488,5,0,3860,5,0,3857]
[1085789172256400872,2171578315759008128,2435.64722,1345.47705,4422.92139,3828.59839,3043.34277,5301.31592,20033,324.749804369366,51.97835563152264,5,0,3860,5,0,3857]
[1085789172724639507,2171578315758249216,1579.75,980.713318,2331.47095,4374.67529,3724.83667,5597.67822,10033,324.7500200987011,51.9798303260208,5,0,3860,5,0,3857]
[1085789539581869081,2171579071677533440,2267.98071,1787.20081,2994.03735,2157.84058,1758.72388,2712.97046,10033,324.74752711140985,51.98257311766075,5,0,3860,5,0,3857]
[1085789539822215352,2171579071672425728,5164.71924,3336.94067,7163.22266,3334.69971,2634.51733,4664.90771,10033,324.74457562859385,51.982361835267696,5,0,3860,5,0,3857]
[1085789547079657329,2171579067368107648,2006.49207,1687.82898,2402.09106,1996.39197,1735.58618,2346.65967,10033,324.7372907864249,51.98508094670102,5,0,3860,5,0,3857]
[1085789547144356675,2171579071677549824,3055.8689,2257.24219,3946.65503,null,null,null,10099,324.73404992537013,51.98373246352156,5,0,3860,5,0,3857]
[1085789547154099592,2171579071672491904,1345.83484,1227.62512,1518.17322,1342.64185,1234.56763,1471.95789,10033,324.73378565614064,51.98394335228549,5,0,3860,5,0,3857]
[1085789547894787879,2171579071677533184,3827.34448,3549.42603,4069.88745,3781.0249,3539.47217,4034.63013,10033,324.74018800788315,51.98689388745477,5,0,3860,5,0,3857]
[1085789548865630317,2171579067368107776,3689.92969,2729.15747,5075.87939,3358.89233,2665.86304,4639.68457,10033,324.732149604049,51.985871390885066,5,0,3860,5,0,3857]
[1085789549094725831,2171579071672423168,2292.62939,1360.17383,4053.35693,4570.01953,3971.59155,6192.51562,10033,324.7354238707789,51.98752026226855,5,0,3860,5,0,3857]
[1085789549262909722,2171579071672491136,2063.13623,1253.81274,3538.75732,5427.53271,4621.56689,6626.46191,10033,324.73110500125136,51.98632019703464,5,0,3860,5,0,3857]
[1085789572404530187,2171579140397009536,2626.44946,2011.77783,3588.3623,2422.17114,1992.35498,3017.33081,10033,324.73025087145953,51.98891958764543,5,0,3860,5,0,3857]
[1085789572931986546,2171579140397008896,2490.2605,1959.70264,3555.8894,2472.16797,2036.0188,3174.96655,10033,324.72896480500015,51.99015057714881,5,0,3860,5,0,3857]
[1085789573074947794,2171579140391898496,2835.67847,1922.30554,5236.35254,2435.72925,1737.13147,3830.54053,10033,324.72827334440296,51.99110506994669,5,0,3860,5,0,3857]
[1085789575038996239,2171579140397008640,3714.5271,3129.32666,4593.10107,3510.39575,3044.07275,4145.46875,10033,324.7264809818779,51.99244997965782,5,0,3860,5,0,3857]
[1085789575326816082,2171579140391896960,2935.50049,2042.97327,3797.50464,3383.85742,2872.83423,4229.52393,10033,324.72762653397945,51.99410508556588,5,0,3860,5,0,3857]
[1085789575751917115,2171579140397008512,977.827332,968.086548,989.166687,979.984924,967.557251,990.595337,10033,324.730773628248,51.995274273210725,5,0,3860,5,0,3857]
[1085789575844400473,2171579140391898112,2718.34229,1502.81104,4241.37549,3644.98926,2936.2771,5499.42139,10033,324.73410476904627,51.995481020558216,5,0,3860,5,0,3857]
[1085789576487627368,2171579140397008384,2430.74585,1355.31396,4047.26172,1911.63269,1552.90137,3857.56079,10033,324.73382899336093,51.9984566101239,5,0,3860,5,0,3857]
[1085789581937531595,2171579136087588224,1594.08545,1400.8363,2018.22681,1624.91321,1384.40247,1990.54443,10033,324.725756588701,51.99829195863943,5,0,3860,5,0,3857]
[1085789582490472622,2171579136087588736,2324.56226,1916.02307,3089.78516,2181.62036,1786.69092,2820.48169,10033,324.7315556447538,52.0000802986046,5,0,3860,5,0,3857]
[1085789675636794367,2171579346550324352,2561.01001,1886.50403,3986.75317,2683.76294,2085.00049,3927.15259,10033,324.7201429594635,52.00164155499305,5,0,3860,5,0,3857]
[1085789676053965856,2171579346550323328,2563.42529,2163.52295,3218.87622,2426.52856,2016.50916,2873.12427,10033,324.7194329280526,52.002857133325925,5,0,3860,5,0,3857]
[1085789676259921464,2171579346555437312,2978.12891,2376.97998,3589.80981,2773.47998,2353.82324,3337.84497,10033,324.7197819055216,52.003159934618765,5,0,3860,5,0,3857]
[1085789677544583885,2171579346555437184,5682.34668,4170.65771,7842.1543,4242.79443,3418.73169,5222.28174,10033,324.7243664565963,52.00800331473221,5,0,3860,5,0,3857]
[1085789677902207831,2171579342246020480,2755.15039,2021.51367,3631.00854,2352.38794,1871.9585,2991.89966,10033,324.7195704062278,52.00500512688558,5,0,3860,5,0,3857]
[1085789678082920229,2171579342246020352,3077.75854,2583.34497,3923.82324,2840.53296,2504.35913,3218.25,10033,324.718526668951,52.0065231612872,5,0,3860,5,0,3857]
[1085789678345098760,2171579346551138688,1281.81689,505.679535,2197.69263,2622.11279,2168.97461,5049.53223,20033,324.7149026415811,52.00625277448293,5,0,3860,5,0,3857]
[1085789678898550269,2171579346550320512,3079.34961,2243.62012,4592.01904,3118.87207,2508.49219,4450.59277,10033,324.7209579116061,52.00809542077234,5,0,3860,5,0,3857]
[1085789679480462611,2171579346555436672,1622.05054,1557.42847,1685.65015,1645.36865,1574.1803,1725.59607,10033,324.7211544499812,52.0092877279542,5,0,3860,5,0,3857]
[1085789684438089846,2171579342246020992,3118.8623,1945.05042,4496.7793,4608.0127,3902.31201,5677.84375,10033,324.7156320214779,52.00869767578379,5,0,3860,5,0,3857]
[1085789684655415383,2171579342246021504,1177.00256,1071.61694,1331.71362,1333.87659,1231.70361,1485.08911,10033,324.7128050425393,52.008608850449846,5,0,3860,5,0,3857]
[1085789685334465336,2171579346555435904,1234.15552,1212.81409,1254.53186,1227.35205,1208.58606,1247.06665,10033,324.7184566845032,52.0110323191,5,0,3860,5,0,3857]
[1085789685873131053,2171579346550317440,3842.95972,2511.63452,6000.19873,4050.39917,3252.47119,5486.47852,10033,324.7173777133246,52.0125730693356,5,0,3860,5,0,3857]
[1085789686340082069,2171579346555435776,1715.45239,1670.50317,1759.44116,1703.51074,1657.18408,1748.98303,10033,324.7107794921512,52.01028821979391,5,0,3860,5,0,3857]
[1085789687010687623,2171579346551138176,3932.29688,2425.95972,5691.52637,5156.90332,4341.59619,6396.44727,10033,324.71200565505967,52.01252329357049,5,0,3860,5,0,3857]
[1085789687465316214,2171579346555435264,6225.95508,5316.39062,7404.17773,5710.77148,4958.52393,6667.75049,10033,324.71523488368865,52.01369608103459,5,0,3860,5,0,3857]
[1085789688113475526,2171579342246846208,3447.81299,2263.62671,5936.08301,3485.70044,2766.323,4472.06152,10033,324.7170765506598,52.015848901761096,5,0,3860,5,0,3857]
[1085789709795264486,2171579410965498368,2477.54199,1962.42102,3305.90332,2532.54224,2028.1012,3418.6167,10033,324.709008572426,52.012230905068805,5,0,3860,5,0,3857]
[1085789711028571673,2171579410965499264,3227.25879,2493.0686,4138.66553,2940.00415,2455.49463,4297.78906,10033,324.7112755528756,52.01609997679879,5,0,3860,5,0,3857]
[1085789712178720618,2171579410966323072,731.75885,591.696533,921.594482,718.351013,634.678894,846.042358,10033,324.7061067331081,52.01715781799919,5,0,3860,5,0,3857]
[1085789712694013980,2171579410965499520,3097.15771,2116.77319,4906.5625,3086.56421,2410.39404,4542.49609,10033,324.7052287190664,52.01859334523268,5,0,3860,5,0,3857]
[1085789713575085597,2171579410965499648,3130.10132,2383.4856,4109.64941,2934.47461,2370.98218,3898.19653,10033,324.7082189834921,52.01990706896382,5,0,3860,5,0,3857]
[1085789713816615158,2171579415269926016,3257.37378,2009.88879,5224.53418,5763.12158,5079.89795,7266.90869,20033,324.7106790877094,52.02122838071208,5,0,3860,5,0,3857]
[1085789718554422187,2171579415269789056,2115.55493,1465.12244,3304.78735,3464.9209,2095.30322,6286.46826,10033,324.7025560380298,52.01943159682133,5,0,3860,5,0,3857]
[1085789719567876440,2171579415270750208,1351.37634,523.050415,2001.26099,7121.36377,6180.73877,8195.29492,21033,324.70836947537174,52.02259409686946,5,0,3860,5,0,3857]
[1085789720115374987,2171579410965499904,3986.57129,2542.73291,5587.83447,3708.08301,2855.11133,4879.35938,10033,324.705161281215,52.0232883172793,5,0,3860,5,0,3857]
[1085789720414623310,2171579410965500032,4238.27246,2871.71851,6998.58887,3412.16357,2694.14258,4963.4165,10033,324.70705888366984,52.02500907197378,5,0,3860,5,0,3857]
[1085789720583162005,2171579415275710592,2029.89319,1530.63135,2644.44897,3208.823,2654.69312,4075.49805,10033,324.70121613340365,52.02155762660839,5,0,3860,5,0,3857]
[1085789722091069583,2171579415269787904,2634.05664,1799.4823,3682.31274,1275.3197,927.533508,4069.49805,10133,324.7064973928637,52.02711607470147,5,0,3860,5,0,3857]
[1085883546986617895,2171767088163964160,3149.85254,2984.01807,3361.06812,3142.58374,2882.01855,3384.15234,10033,324.6970835625005,52.02742812836262,5,0,3860,5,0,3857]
[1085883547896775279,2171767088155012992,2776.15796,1776.07288,4476.90479,4490.94141,3802.9292,5908.68115,20033,324.7008153744793,52.02949478176352,5,0,3860,5,0,3857]
[1085883548447923705,2171767088154209152,3725.23584,1858.6521,5627.69629,5009.78906,4140.66699,6275.77881,10033,324.69566740930514,52.02790314207788,5,0,3860,5,0,3857]
[1085883550458146360,2171767088154077312,3236.43457,2104.24219,5690.43604,3065.40234,2435.35498,4305.61572,10033,324.7004578547318,52.03480181350773,5,0,3860,5,0,3857]
[1085883555276594699,2171767088154075264,799.418091,602.2948,1092.66272,2860.59229,2445.99219,3523.46484,10033,324.6935969505517,52.03318542160744,5,0,3860,5,0,3857]
[1085883555477877761,2171767088163963392,913.989197,899.022949,927.852051,913.754395,901.043762,926.124451,10033,324.691855914769,52.03317476934221,5,0,3860,5,0,3857]
[1085883556026393962,2171767083857414528,3996.75171,3114.29053,5306.25879,3544.19434,2900.74219,4475.92383,10033,324.69585302626206,52.0338440211756,5,0,3860,5,0,3857]
[1085883556535847423,2171767088154074624,1597.02234,1274.96997,2078.33472,3295.58423,2836.73047,3853.80664,10033,324.69577368745433,52.0358209434804,5,0,3860,5,0,3857]
[1085883556650517181,2171767083857424512,3106.6106,2232.58228,4605.56982,5165.51367,4264.22754,6309.02295,10033,324.695854746693,52.03653675500836,5,0,3860,5,0,3857]
[1085883558705662219,2171767083857431168,2199.54028,1914.51917,2660.89819,2183.2561,1895.66846,2563.7019,10033,324.69171597550474,52.0382130521244,5,0,3860,5,0,3857]
[1085883559077879095,2171767088163962880,2409.64819,2230.2915,2618.15625,2390.76562,2179.80542,2592.70728,10033,324.6946748684481,52.04094720359392,5,0,3860,5,0,3857]
[1085883581884642951,2171767152573496192,3827.06323,2937.64307,5215.41162,3528.80957,2774.32983,4549.67773,10033,324.6915023572638,52.04105633774349,5,0,3860,5,0,3857]
[1085883589686331545,2171767156883450496,2655.80786,2428.10693,2914.79321,2547.61304,2339.0603,2881.9082,10033,324.6831478957964,52.04560790286218,5,0,3860,5,0,3857]
[1085883592585794117,2171767156873543040,2763.53076,2008.04639,3851.37573,2711.03247,2130.04419,3780.65649,10033,324.6821230210293,52.04956311787107,5,0,3860,5,0,3857]
[1085883592613172387,2171767156873685504,2542.29248,1480.32349,3938.74121,5641.979,2048.61353,7230.93359,20133,324.6835590829894,52.04985980997504,5,0,3860,5,0,3857]
[1085883593048768223,2171767152573544192,1829.70154,1435.49353,2367.14575,2011.03882,1737.58313,2410.44995,10033,324.68272065526185,52.05103879830251,5,0,3860,5,0,3857]
[1085883685481973127,2171767363031970944,3246.56274,2013.1842,4830.34229,4226.56299,3503.36865,5595.9043,10033,324.67886483783093,52.05418375330557,5,0,3860,5,0,3857]
[1085883693020131305,2171767358732005248,960.593506,820.935425,1145.75159,1221.32715,1074.52698,1397.87439,10033,324.67013450921104,52.05785133645402,5,0,3860,5,0,3857]
[1085883693283828352,2171767363041866240,3848.5166,3294.84985,4561.1333,3802.76978,3288.90259,4598.61084,10033,324.6720329083055,52.05911640898682,5,0,3860,5,0,3857]
[1085883693399523618,2171767363041866624,1896.67944,1777.42432,2054.62012,1921.07544,1760.86023,2149.27856,10033,324.67607838257925,52.058154864690174,5,0,3860,5,0,3857]
[1085883693771176468,2171767363041866368,1958.97095,1094.79517,3199.24536,null,null,null,10099,324.6756707846544,52.05997426156405,5,0,3860,5,0,3857]
[1085883693949755012,2171767358732016256,4209.08057,2834.90552,5832.10791,5562.32568,3457.39697,6474.36719,10033,324.6751264246761,52.059806525300765,5,0,3860,5,0,3857]
[1085883694525019483,2171767363031968128,4140.67041,2996.23071,6342.88916,3733.26953,2472.99487,5157.38867,10033,324.66888605729434,52.05874853743656,5,0,3860,5,0,3857]
[1085883694730962838,2171767363041865600,4467.10889,3653.80176,5498.45703,3755.02539,3224.62695,4596.48438,10033,324.6702606372226,52.05972297245423,5,0,3860,5,0,3857]
[1085883695575064753,2171767363041865472,2180.95947,1681.17554,3253.12793,2757.74805,2276.73096,3716.10132,10033,324.6725664256565,52.06122687189872,5,0,3860,5,0,3857]
[1085883718184146465,2171767431761342080,3309.60254,3029.37842,3685.04614,3198.85986,2906.80322,3543.41455,10033,324.6648005726231,52.061583961844455,5,0,3860,5,0,3857]
[1085883719393960629,2171767427451523456,1868.28699,1563.01709,2166.46045,1885.81775,1678.83081,2135.53442,10033,324.6720438444586,52.06541542924113,5,0,3860,5,0,3857]
[1085883720423240480,2171767431752394496,3288.96436,1942.37683,6249.77148,5510.09521,4626.69922,6897.89453,20033,324.6629991443699,52.06548042951541,5,0,3860,5,0,3857]
[1085883720513480446,2171767431752395136,2536.88379,1296.51904,6066.44873,6460.02734,5628.0332,7816.46826,20033,324.66552936701635,52.06559627542109,5,0,3860,5,0,3857]
[1085883721197592057,2171767431761340928,3682.3833,2715.75,5674.77051,3414.4397,2600.97412,4317.39355,10033,324.66437551554327,52.06825263091451,5,0,3860,5,0,3857]
[1085883721991509648,2171767431761340544,3584.33179,2630.125,5093.64697,3618.79858,2899.06543,4662.48535,10033,324.66529410429,52.06941589038776,5,0,3860,5,0,3857]
[1085883729057354173,2171767427451553152,3560.40308,2830.96118,4671.91064,3447.06152,2675.29443,4434.0918,10033,324.6598339731445,52.07144232230628,5,0,3860,5,0,3857]
[1085883730086247935,2171767431761339136,2245.17139,1990.49353,2636.01538,2220.70605,1941.39038,2539.51343,10033,324.6614988737158,52.07446235219926,5,0,3860,5,0,3857]
[1085883730149115008,2171767431752395264,3367.53125,2007.16174,5362.45068,2779.8584,1854.10217,4462.94873,20033,324.66279975012,52.07443234492455,5,0,3860,5,0,3857]
[1085883730553221439,2171767431761338752,1256.49622,1239.83264,1271.93091,1256.60901,1240.76318,1270.72327,10033,324.6592530946913,52.07503291050475,5,0,3860,5,0,3857]
[1085884097384319057,2171768187675582336,1611.94299,1521.84961,1733.3783,1579.8717,1496.54895,1670.349,10033,324.6609224197806,52.07784119982264,5,0,3860,5,0,3857]
[1085884098478572813,2171768187666637568,2871.31445,1419.89331,4953.23291,6385.69873,5512.32861,8465.07324,20033,324.6551814374144,52.0778182641716,5,0,3860,5,0,3857]
[1085884098985750860,2171768187675581568,3520.95483,3365.09277,3679.15723,3412.04468,3268.56982,3539.70068,10033,324.652629873934,52.07907783455863,5,0,3860,5,0,3857]
[1085884099332529605,2171768187675581696,1831.3866,1744.56738,1906.08521,1828.98413,1754.19421,1908.8042,10033,324.6571631865132,52.08022255429261,5,0,3860,5,0,3857]
[1085884104792137610,2171768187665667840,2122.04468,1639.74988,3022.63159,2193.52319,1904.98145,2637.89062,10033,324.64985930432863,52.080246773155714,5,0,3860,5,0,3857]
[1085884104892191251,2171768187675581312,4187.24854,3401.17212,5768.98828,3474.78174,2984.81445,4415.08008,10033,324.6515203367116,52.080698931095,5,0,3860,5,0,3857]
[1085884105005440756,2171768187666635520,3879.26953,2340.73413,5696.00293,null,null,null,20099,324.65005844937946,52.08089543216168,5,0,3860,5,0,3857]
[1085884105081808781,2171768187665666560,3729.71924,2898.67969,5275.95117,3186.76855,2597.19116,3946.06934,10033,324.6507159091826,52.08180075775429,5,0,3860,5,0,3857]
[1085884105393254992,2171768187675580672,3863.99902,2509.21265,5623.73975,null,null,null,10099,324.65018451985094,52.08170787228978,5,0,3860,5,0,3857]
[1085884107460084755,2171768187665766784,3610.77466,2529.95972,5223.04395,3865.65503,2993.8689,5071.58057,10033,324.6452915825891,52.084444786016505,5,0,3860,5,0,3857]
[1085884108507744675,2171768183365874432,2076.26758,1828.82275,2757.3252,2083.93262,1840.36145,2372.52075,10033,324.64804959786073,52.08725392473748,5,0,3860,5,0,3857]
[1085884108742920627,2171768187675580544,2118.92139,1926.23047,2400.43286,2088.43433,1879.78723,2260.50708,10033,324.65059381189906,52.08844531888314,5,0,3860,5,0,3857]
[1085884134023595492,2171768256395056768,2589.77271,1688.78674,3534.6665,5012.75537,4102.72754,6584.78564,10033,324.6464034737561,52.09359930070013,5,0,3860,5,0,3857]
[1085884142284615607,2171768256385296000,3503.42456,2157.59692,5290.18213,5908.05566,4876.63281,7023.79004,20033,324.6387798895497,52.09710007814503,5,0,3860,5,0,3857]
[1085884142733412574,2171768252085403392,3432.01025,2442.45825,4964.90527,3047.13745,2190.14258,4343.94043,10033,324.6378729302764,52.098610088210975,5,0,3860,5,0,3857]
[1085884236357989033,2171768458243855104,3826.77197,2609.21533,5614.65967,3741.52295,2604.65405,5192.81738,10033,324.6293930671347,52.1032540457412,5,0,3860,5,0,3857]
[1085884242980726615,2171768462543774976,2483.81738,1549.53894,3669.82324,3181.30933,2229.77759,5027.5708,10033,324.6268450443351,52.10650747202149,5,0,3860,5,0,3857]
[1085884244950486478,2171768462556674304,2622.35693,1802.13159,3634.72119,2869.65405,2218.43945,4583.43555,10033,324.62393226321353,52.10947515512738,5,0,3860,5,0,3857]
[1085884245201174087,2171768462543558400,4968.00293,3811.79053,7101.38281,4333.66211,3399.52783,6421.63574,10033,324.62525448599087,52.11047668397409,5,0,3860,5,0,3857]
[1085884245525464622,2171768458243890816,3454.17236,2437.46436,5301.60742,2985.2334,2287.45459,4052.45825,10033,324.63110485533826,52.11061499076104,5,0,3860,5,0,3857]
[1085884246097007489,2171768458243902592,4211.09424,3316.36792,5430.5625,3374.02197,2859.82349,4222.50488,10033,324.6295759967013,52.11250621221982,5,0,3860,5,0,3857]
[1085884267941769489,2171768531272959616,2559.5686,1440.86926,4600.90967,1375.45618,990.297607,1821.86646,10033,324.6216422546546,52.10992769968361,5,0,3860,5,0,3857]
[1085884268132929919,2171768526963373312,1442.88647,1360.45154,1563.87061,1488.8208,1402.90198,1571.73645,10033,324.6253923354235,52.111220548050206,5,0,3860,5,0,3857]
[1085884268760389515,2171768531263031424,1692.57239,1179.94055,2564.5542,2352.03955,2027.89343,3120.26196,10033,324.621224245669,52.11276881872976,5,0,3860,5,0,3857]
[1085884269366738809,2171768531276150912,1434.85693,1106.95874,2190.54614,1263.81787,1103.24207,1481.74951,10033,324.6280559646316,52.11513678007339,5,0,3860,5,0,3857]
[1085884269534923096,2171768531272958720,1637.84131,1547.05347,1759.32837,1667.47021,1573.51929,1769.18359,10033,324.6240387906067,52.11399977880082,5,0,3860,5,0,3857]
[1085884269937431587,2171768531263145088,3580.62622,2128.40845,5107.83887,3777.79639,3174.02075,4609.32129,10033,324.619033160439,52.1117512544547,5,0,3860,5,0,3857]
[1085884270080889366,2171768531263031296,4051.43555,2869.41235,5257.94287,5072.82324,3533.22705,5908.29346,10033,324.6191418046833,52.11276392706865,5,0,3860,5,0,3857]
[1085884271170041187,2171768526963394432,3692.86304,3108.56836,4549.16992,3395.44946,2895.54468,3902.47754,10033,324.6224172367384,52.11567432719605,5,0,3860,5,0,3857]
[1085884271757383050,2171768526963403392,4065.5752,2573.28662,6794.99561,3754.77734,3058.81567,5112.72607,10033,324.6229045337171,52.11792054310366,5,0,3860,5,0,3857]
[1085884276522999047,2171768531264014720,2554.18311,1633.25244,3837.2019,8667.15039,7350.2876,10127.793,20033,324.6165652302436,52.11578839470423,5,0,3860,5,0,3857]
[1085884276742510182,2171768526963400192,2359.74146,1746.12024,5786.74707,2264.09326,1871.30627,2796.29736,10033,324.6191905188774,52.11730765400094,5,0,3860,5,0,3857]
[1085884277060294273,2171768526966878080,508.011017,457.543243,568.036743,503.541229,451.706726,567.624756,10033,324.61514110077366,52.11730718139043,5,0,3860,5,0,3857]
[1085884277776918151,2171768531263030144,3680.68115,2474.84985,5361.7832,3850.11646,2908.91846,5299.5249,10033,324.6236883256542,52.11970113254901,5,0,3860,5,0,3857]
[1085884279196876873,2171768526963415680,3958.01587,2760.5498,6010.58643,5305.2124,4132.4873,6236.09521,10033,324.6113792207886,52.11999728973085,5,0,3860,5,0,3857]
[1085884279243716080,2171768531263028352,4037.15649,2699.70776,6013.86914,3334.86108,2340.4895,4473.38721,10033,324.6114713069816,52.12052189909253,5,0,3860,5,0,3857]
[1085884279666998228,2171768531272957568,1669.07312,1532.2677,1866.16357,1809.18152,1623.16614,1999.03162,10033,324.6185998944292,52.12156080390378,5,0,3860,5,0,3857]
[1085885745482429776,2171771481904587136,3987.96851,2675.68115,5610.44629,3443.31982,2831.30176,4462.75684,10033,324.61075076889813,52.12237205130284,5,0,3860,5,0,3857]
[1085885746017971027,2171771486210456448,1820.07678,1738.396,1900.03345,1841.10974,1747.90771,1917.51758,10033,324.6094675595912,52.123865472580896,5,0,3860,5,0,3857]
[1085885747220278384,2173272693229558272,468.398651,432.811249,507.267944,473.453461,442.766754,515.577759,10033,324.61716244417346,52.12794566407534,5,0,3860,5,0,3857]
[1085885747483093851,2171771486200525312,2901.47607,1972.21667,4327.46387,2628.46802,2033.75659,3537.84204,10033,324.60980596165814,52.12480893922057,5,0,3860,5,0,3857]
[1085885748135135501,2171771481900942464,3897.40063,2393.45093,5860.63623,3382.83423,2533.85693,4756.16748,10033,324.6073660187435,52.12655766052726,5,0,3860,5,0,3857]
[1085885754212507213,2171771486210455552,1771.82458,1658.81311,1879.14136,1776.68726,1663.94373,1913.5592,10033,324.6084849049549,52.12950326240738,5,0,3860,5,0,3857]
[1085885754560267061,2171771481900957312,2112.6814,1504.38464,2842.21509,2496.51392,2031.24426,3480.41187,10033,324.6035006496623,52.1296225296789,5,0,3860,5,0,3857]
[1085885756419266330,2171771486200521728,2968.30859,1585.38135,4270.91943,3567.93555,2811.77173,5142.63525,10033,324.60376671453315,52.132107240561744,5,0,3860,5,0,3857]
[1085885757674025155,2171771486210454784,3925.10229,2924.57031,6171.06787,3348.70801,2743.71338,4090.86694,10033,324.6067409738457,52.13515048705924,5,0,3860,5,0,3857]
[1085885780081415792,2171771550620463104,2727.56152,1943.82043,4056.88281,4773.34717,3271.0979,6373.98975,10033,324.60259610395144,52.13577384668022,5,0,3860,5,0,3857]
[1085885780505947826,2171771554920989056,2726.6272,1586.68762,4798.45068,4123.0542,3564.79614,4991.78467,20033,324.60217000410256,52.136979522827154,5,0,3860,5,0,3857]
[1085885782451836386,2171771554920987520,3595.67798,2042.95618,5748.66113,4371.51416,1605.86975,6089.52393,20133,324.595580757294,52.13843911020836,5,0,3860,5,0,3857]
[1085885783102300583,2171771554919993344,1124.4259,1111.71204,1143.52258,1119.1532,1105.70276,1135.3324,10033,324.6038714090992,52.14039313534008,5,0,3860,5,0,3857]
[1085885783472667624,2171771554929930112,1968.09692,1884.45227,2056.91089,1962.13684,1877.22058,2059.67944,10033,324.600525695718,52.14133548367844,5,0,3860,5,0,3857]
[1085885783836657383,2171771554919989504,3653.58838,2314.03467,5313.35107,3351.02344,2609.65161,4459.71387,10033,324.6025070013129,52.14323252557138,5,0,3860,5,0,3857]
[1085885788906708639,2171771554919988736,3465.67651,2340.99976,4720.42236,3587.77734,2809.15894,5115.1958,10033,324.59233743239884,52.14149579160618,5,0,3860,5,0,3857]
[1085885790515360636,2171771554929929600,1054.86462,1026.48694,1078.84265,1055.25439,1029.55847,1084.59277,10033,324.59103786168305,52.142935983580415,5,0,3860,5,0,3857]
[1085885790650677834,2171771554919988608,3614.49805,2416.05933,4958.64453,3785.81177,2777.47461,5426.16992,10033,324.5936733991075,52.14363234129377,5,0,3860,5,0,3857]
[1085885883159597905,2171771761078583040,2518.93433,1610.31836,3909.07178,3772.49658,3151.73901,5509.88818,10033,324.59194954585706,52.14785816012181,5,0,3860,5,0,3857]
[1085885883481840746,2171771761088358272,4406.53076,3401.48145,5762.56787,3543.3064,3004.07031,4496.37207,10033,324.5880376416797,52.14854511298838,5,0,3860,5,0,3857]
[1085885883734464983,2171771756778963456,2678.74829,2062.0603,3559.07544,2611.96558,2071.46729,3503.40894,10033,324.5896909156791,52.1497354000488,5,0,3860,5,0,3857]
[1085885886133646626,2171771756778980352,2955.28027,2214.98145,4138.7583,3016.81348,2418.68286,3913.03052,10033,324.59133547218426,52.152769853542985,5,0,3860,5,0,3857]
[1085885891892032630,2171771761078410240,2734.3562,1877.79358,4823.90381,4703.99219,3781.10376,5776.60205,10033,324.58360710812497,52.15331208801632,5,0,3860,5,0,3857]
[1085885892350375741,2171771761078547712,3713.82031,2630.15625,6261.15039,3700.33374,2916.09448,4891.33496,10033,324.58775640768613,52.153715302701656,5,0,3860,5,0,3857]
[1085885893455944650,2171771756778985344,801.054626,669.294983,1008.83557,1052.82019,901.594971,1305.26135,10033,324.58054686452107,52.15400474579829,5,0,3860,5,0,3857]
[1085885917187707854,2171771829797884928,1220.6731,777.101501,1985.11365,1159.09119,905.177979,1481.49951,10033,324.5774044359713,52.15760997069665,5,0,3860,5,0,3857]
[1085885917387545332,2171771829798134272,2939.30054,1619.8822,4482.66406,6971.52734,5919.97266,8183.96094,20033,324.5815800076944,52.15929794525514,5,0,3860,5,0,3857]
[1085885918254375899,2171771829797882752,2874.60229,1975.6051,4286.99609,3172.10449,2422.94995,4292.59619,10033,324.58160505568173,52.16048726747259,5,0,3860,5,0,3857]
[1085885918470323300,2171771829807833216,2395.61475,1843.76648,3115.19946,2308.58911,1969.7113,2906.83032,10033,324.5861041001592,52.16228730334295,5,0,3860,5,0,3857]
[1085885918973860534,2171771825501344640,4333.65381,2814.91162,6130.2334,4113.47168,3137.04028,5537.18701,10033,324.5832554950515,52.1634005364604,5,0,3860,5,0,3857]
[1085885919985080503,2171771829797879424,4226.34277,3442.35425,5295.80371,3560.21948,2975.04541,4392.27051,10033,324.5749172699499,52.163658443744296,5,0,3860,5,0,3857]
[1085885920425285909,2171771829807832064,1490.72266,1403.29822,1592.34277,1481.19971,1385.94849,1588.33289,10033,324.5793239545597,52.163988921628174,5,0,3860,5,0,3857]
[1085885926075623570,2171771829807831168,2316.4375,2187.68652,2475.32983,2280.21484,2182.01978,2379.86621,10033,324.57427794069594,52.16557967486487,5,0,3860,5,0,3857]
[1085885926983951783,2171771825498527872,3432.65283,2408.53467,5719.34619,2802.83008,2280.58301,3567.29297,10033,324.5793088720084,52.16756225626207,5,0,3860,5,0,3857]
[1085885928445752489,2171771825498539008,205.052505,178.008224,251.915466,209.111023,181.32251,248.791092,10033,324.5697424283727,52.168981399912376,5,0,3860,5,0,3857]
[1085885929023614039,2171771825509228928,4028.81519,2739.05347,6039.44531,5156.65283,3897.10815,6543.43945,10133,324.57317346827017,52.1698392832788,5,0,3860,5,0,3857]
[1085885929221545677,2171771825509229312,3174.61035,2043.08374,4812.69678,5191.88574,2155.84595,6525.2085,10133,324.57805029457097,52.17178661685555,5,0,3860,5,0,3857]
[1085886295150721836,2171772585712118784,3468.28955,2344.3291,5123.25195,2998.6748,2121.74951,4070.19409,10033,324.5666219698704,52.16995062206185,5,0,3860,5,0,3857]
[1085886295271827569,2171772585712119424,2316.32007,1283.47876,3275.38232,3028.49365,2559.79199,4054.71191,10033,324.5693433576762,52.1702725997715,5,0,3860,5,0,3857]
[1085886304601944009,2171772581412829184,2877.23267,1704.6748,6136.94824,4253.00098,3222.24927,6517.92969,10033,324.5631383222393,52.17940427972566,5,0,3860,5,0,3857]
[1085886306057134725,2171772585722072576,1424.53601,1335.09009,1513.08179,1444.37415,1357.11938,1574.70129,10033,324.561005671971,52.18025686660602,5,0,3860,5,0,3857]
[1085886307237245689,2171772585722072320,3456.82642,2435.39087,5497.16797,null,null,null,10099,324.56565911909405,52.183683285882246,5,0,3860,5,0,3857]
[1085886307269747393,2171772585712111360,1881.39832,1683.13928,2117.38062,1836.30713,1664.11377,2026.995,10033,324.5651792705722,52.1839594102841,5,0,3860,5,0,3857]
[1085886330140363851,2171772654431584768,2915.73071,1952.01416,4824.04736,3519.85986,1896.02905,4879.85059,10133,324.55529049480475,52.18449984708672,5,0,3860,5,0,3857]
[1085886331027871075,2171772650135510912,3865.75342,1923.63501,6741.11133,4163.45898,3431.87744,5184.53076,10033,324.55980127368866,52.18637899416248,5,0,3860,5,0,3857]
[1085886331879017063,2171772650132344192,3665.03418,2653.37012,5112.77441,3141.81689,2771.44458,3980.06592,10033,324.5565628303641,52.18652661475353,5,0,3860,5,0,3857]
[1085886332551838250,2171772650132354816,3221.55493,2081.05469,5235.46094,3163.77808,2252.66162,4437.23828,10033,324.5545043477467,52.18884834050617,5,0,3860,5,0,3857]
[1085886333590707433,2171772650132366208,2254.11523,1690.47412,2999.98926,2320.85693,1915.67126,2938.14648,10033,324.55885547585905,52.19134474274058,5,0,3860,5,0,3857]
[1085886338267669255,2171772654431801728,4206.50049,2482.52759,5971.55957,3230.53833,2601.53296,4540.75586,10033,324.5527378473494,52.18914722209108,5,0,3860,5,0,3857]
[1085886338902822896,2171772650132363008,2788.23047,1844.27234,3978.84937,5301.66846,3680.17871,6308.37842,10033,324.55104427195374,52.19088214719299,5,0,3860,5,0,3857]
[1085886339837578064,2171772654431580928,909.60791,601.358948,1565.07764,4371.63574,3602.68311,5772.48096,10033,324.55622817653995,52.19324772861513,5,0,3860,5,0,3857]
[1085886339973082421,2171772654441545728,3922.32227,2662.24731,5668.4043,3686.90625,2613.12402,5367.95801,10033,324.5549697144516,52.19380919857959,5,0,3860,5,0,3857]
[1085886340690101244,2171772650135707008,2720.58813,1947.69092,4196.2793,3856.60596,3327.01807,4771.73828,10033,324.5472387696377,52.192244222432144,5,0,3860,5,0,3857]
[1085886341893967327,2171772650132389888,1961.21155,1585.56409,2577.69287,1870.28784,1645.40259,2337.56714,10033,324.5505158122314,52.19586786648389,5,0,3860,5,0,3857]
[1085886432819309306,2171772860590004992,1937.91553,1109.26208,3250.74731,2789.83813,2289.60449,3433.81299,10033,324.54825125589053,52.19578837487616,5,0,3860,5,0,3857]
[1085886433474180380,2171772856290830464,4162.7373,2973.69531,5753.2124,3411.63818,2665.46069,4382.90918,10033,324.5469055975093,52.19802061392364,5,0,3860,5,0,3857]
[1085886433888865431,2171772856290834560,3724.1106,2697.14136,5406.23779,3328.34888,2604.63135,4706.35889,10033,324.55286358364083,52.198800915217234,5,0,3860,5,0,3857]
[1085886434320241975,2171772860599974272,1233.53137,1091.00574,1361.17493,1550.0166,1426.80969,1722.29016,10033,324.5505150661691,52.19893475289442,5,0,3860,5,0,3857]
[1085886434399799624,2171772860590003968,2074.03711,1110.15234,3753.47437,1852.1283,1558.1366,4232.93018,10133,324.5516626702188,52.20003673615911,5,0,3860,5,0,3857]
[1085886436691439908,2171772860599972736,1503.34106,1460.53943,1541.64868,1499.16272,1468.93066,1537.08264,10033,324.5487050426104,52.20404184214651,5,0,3860,5,0,3857]
[1085886441279097064,2171772860589998080,4090.86694,2822.52734,6074.79834,3637.03345,2598.88892,5201.65332,10033,324.54017144962955,52.201227182622375,5,0,3860,5,0,3857]
[1085886442433279888,2171772856301405824,5205.17285,3890.09204,6742.66504,4303.92529,3235.95093,5759.56152,10033,324.5463333796728,52.20445937111635,5,0,3860,5,0,3857]
[1085886443154355745,2171772860599972096,2197.51123,2121.39746,2274.62402,2189.24194,2091.46094,2278.83984,10033,324.5446952741101,52.20701555112412,5,0,3860,5,0,3857]
[1085886443402872195,2171772860590166016,1311.58191,834.489319,2159.62695,4005.35522,3354.46143,4958.33545,10033,324.53848275338646,52.204092298596514,5,0,3860,5,0,3857]
[1085886443764035610,2171772856290861312,2670.09351,2080.27075,3729.59595,2588.51904,1960.52429,3417.02344,10033,324.5357739713276,52.204370560961685,5,0,3860,5,0,3857]
[1085886444158918568,2171772856290872192,4911.94727,3504.50684,6431.69043,3605.49146,2864.37256,4663.63477,10033,324.5368541594102,52.20617782320063,5,0,3860,5,0,3857]
[1085886444564623631,2171772860599971968,4673.24121,3253.59521,6454.07568,3370.75684,2382.17017,5026.11621,10033,324.5429981557773,52.20715416751101,5,0,3860,5,0,3857]
[1085886467606975924,2171772929319446912,6027.24316,4845.08936,7404.37256,4957.27588,3921.48853,6216.60889,10033,324.53542433955806,52.20806004653743,5,0,3860,5,0,3857]
[1085886467989702434,2171772929309682944,2594.72632,1540.22681,4102.2915,3706.14771,2901.17627,5209.45605,10033,324.5394601978663,52.20956342095892,5,0,3860,5,0,3857]
[1085886468405196865,2171772925010380800,4192.03223,3275.60425,5505.0,3656.56421,2916.7417,4427.76318,10033,324.5413038110623,52.21204831774545,5,0,3860,5,0,3857]
[1085886469341234905,2171772929309466752,2011.36841,1336.64844,3394.03809,2952.06885,2421.61035,4102.45215,10033,324.5354858916924,52.21135551777487,5,0,3860,5,0,3857]
[1085886469997378135,2171772925020882432,3978.37964,2733.20044,5247.06543,5056.99268,3328.48706,7449.44971,10033,324.5324820397558,52.21309957135529,5,0,3860,5,0,3857]
[1085886475621423026,2171772929322654080,1142.60425,1099.8761,1185.93188,1145.99561,1108.16382,1183.83557,10033,324.5302180361896,52.213248583202194,5,0,3860,5,0,3857]
[1085886477696601849,2171772925010396288,1835.86572,1086.09387,2713.96143,2407.59204,2042.35242,3299.93628,10033,324.5260504717164,52.21523733996003,5,0,3860,5,0,3857]
[1085886478814559468,2171772929309462144,3897.75732,2537.29272,5924.00977,3808.22705,3160.97412,4663.26807,10033,324.5309040413911,52.21856003612434,5,0,3860,5,0,3857]
[1085886478892842966,2171772929319445120,2343.88867,2262.01611,2414.37622,2338.32031,2266.81616,2411.08911,10033,324.5327396733775,52.21892826822653,5,0,3860,5,0,3857]
[1085886479087712541,2171772929310613248,1499.37585,864.11322,2006.01514,2808.92212,2154.23145,4308.33789,10033,324.53322080909743,52.22030185566729,5,0,3860,5,0,3857]
[1085892342382365618,2171784680339981184,3054.70728,1469.04236,5186.50488,2586.22925,2031.43127,4317.2085,10033,324.5247277285522,52.21771057112443,5,0,3860,5,0,3857]
[1085892342825117108,2171784676040976384,1422.59656,1132.42407,1786.63464,1629.51941,1433.55688,2017.78467,10033,324.52590091615417,52.22063862678935,5,0,3860,5,0,3857]
[1085892343665291262,2171784680339979776,3511.2627,2459.57227,5405.84473,3180.71191,2240.15259,4829.68457,10033,324.530265984908,52.22191726617515,5,0,3860,5,0,3857]
[1085892344384123012,2171784680339978240,5673.10205,4062.37622,7405.86182,4801.99707,3829.64868,6234.05713,10033,324.5285240229718,52.22480073783669,5,0,3860,5,0,3857]
[1085892345632947671,2171784680349965568,1491.82678,1468.22363,1518.64355,1488.88879,1465.90894,1519.80713,10033,324.5268473435769,52.22451470031101,5,0,3860,5,0,3857]
[1085892345675389246,2171784680341028736,2428.86035,1719.59131,3275.76514,2897.12061,2434.25977,3668.7373,10033,324.52470269555283,52.22397436401369,5,0,3860,5,0,3857]
[1085892351400036089,2171784680350065024,3111.1001,1672.72583,5014.64258,7530.22461,6475.22607,9277.32715,20033,324.5210146438864,52.22657492785096,5,0,3860,5,0,3857]
[1085892354018818808,2171784676040996736,2844.89795,2433.39429,3942.68018,2565.91455,2214.40234,3082.3501,10033,324.5158928619296,52.23047677142091,5,0,3860,5,0,3857]
[1085892354239491343,2171784676051404032,2017.84302,1219.4281,3257.71265,4526.25146,1768.07166,5865.70605,10133,324.5204667667133,52.23053087812227,5,0,3860,5,0,3857]
[1085892376907069951,2171784744760473600,3012.6731,2504.30249,3927.40552,2701.38574,2219.73853,3228.29517,10033,324.513797958816,52.23142019537757,5,0,3860,5,0,3857]
[1085892377286078067,2171784749059442176,2395.28052,1428.08215,3707.4292,3046.10864,2506.72314,4001.51343,10033,324.5126950572819,52.231640094100285,5,0,3860,5,0,3857]
[1085892379655665193,2171784744760497664,4389.31982,3286.13281,5761.44043,4825.55615,4260.29053,5407.8291,10033,324.5110372673185,52.23581507646884,5,0,3860,5,0,3857]
[1085892379843798738,2171784749069438464,1095.96912,930.875549,1278.48743,1512.36621,1338.49231,1776.14893,10033,324.5111276340879,52.2370482151947,5,0,3860,5,0,3857]
[1085892380304741223,2171784744760501248,2978.85791,2177.45044,4067.32788,3001.82031,2212.09082,4440.44629,10033,324.5159875928174,52.23767105481016,5,0,3860,5,0,3857]
[1085892380927812054,2171784749069437696,2531.59985,1707.44385,3678.46484,2235.8186,1782.82874,2868.84766,10033,324.51566671291187,52.24013386347265,5,0,3860,5,0,3857]
[1085892380943097470,2171784749059435904,3131.10913,1994.89746,4689.21973,null,null,null,10099,324.5150360553009,52.24028104701159,5,0,3860,5,0,3857]
[1085892385979195967,2171784749069436928,2079.90845,1295.99915,3469.05811,2579.65796,1761.36487,3399.62988,10033,324.5048935918602,52.23803483154645,5,0,3860,5,0,3857]
[1085892386532147674,2171784744760512384,3529.5437,2307.79688,5609.00146,2829.16699,2166.05371,4035.43823,10033,324.51079488521225,52.239833285214765,5,0,3860,5,0,3857]
[1085892387756510225,2171784749069502336,2715.29346,1505.35364,5030.87549,5287.05859,4625.54541,6515.53174,20033,324.5075605773085,52.24056690469641,5,0,3860,5,0,3857]
[1085892388074742722,2171784749069506816,3822.95044,1874.76721,6634.30713,3750.62695,3103.14209,4699.5918,10033,324.5046810692298,52.24156110238719,5,0,3860,5,0,3857]
[1085892388465407881,2171784749059759360,2547.30151,1684.38965,3652.70264,3641.12915,2797.94165,5779.3374,10033,324.5054420025311,52.24343185359217,5,0,3860,5,0,3857]
[1085892480800698900,2171784955217857664,4111.08594,2946.24561,5965.59814,3204.94678,2357.05249,4308.88135,10033,324.50276127362605,52.24629142287053,5,0,3860,5,0,3857]
[1085892481073884940,2171784955227865344,2011.98608,1797.23413,2272.12646,1948.25867,1720.52026,2209.96802,10033,324.5057890262014,52.24635162551733,5,0,3860,5,0,3857]
[1085892481291437420,2171784950918981504,1653.91077,1419.77881,1926.30286,1683.56628,1443.97974,1953.01318,10033,324.507389017418,52.247426821050006,5,0,3860,5,0,3857]
[1085892481396962093,2171784955217858432,3865.65649,2351.82153,5416.12207,null,null,null,10099,324.5051431111815,52.24656420688654,5,0,3860,5,0,3857]
[1085892482901508317,2171784950932606848,2476.20508,1810.01172,5387.03955,2249.42505,1705.03052,3332.92065,10033,324.49924190727216,52.24896741117102,5,0,3860,5,0,3857]
[1085892483643827153,2171784955218134272,3380.62524,1782.00525,4510.86572,4020.36743,1799.44495,5428.67969,10133,324.5033043954665,52.250673273995,5,0,3860,5,0,3857]
[1085892488722552237,2171784955227863936,2319.88965,1906.84033,2739.26123,2060.57349,1802.49182,2415.27246,10033,324.499051216504,52.2500378352698,5,0,3860,5,0,3857]
[1085892489106897063,2171784950918994688,3196.0127,2399.16431,4587.18262,2663.6709,2069.48022,3703.927,10033,324.4961024100078,52.25094985139645,5,0,3860,5,0,3857]
[1085892489604701814,2171784950918999936,1970.12769,1215.15588,4244.90576,1557.10229,1312.46448,3775.30884,10133,324.5000011797726,52.25179735962427,5,0,3860,5,0,3857]
[1085892490427367065,2171784955227863168,2595.31616,2349.00928,2864.79102,2665.38672,2403.21558,2991.6814,10033,324.50155586746314,52.25489118662495,5,0,3860,5,0,3857]
[1085892492447711082,2171784955231079040,203.585953,182.107269,233.584579,204.830673,182.025452,237.093201,10033,324.49948755491835,52.25729728852849,5,0,3860,5,0,3857]
[1085892492560804591,2171784955227862528,464.944092,461.838684,467.678802,465.311981,462.531555,468.774078,10033,324.4983608380212,52.25800694232585,5,0,3860,5,0,3857]
[1085892514222509244,2171785019638488576,4137.28662,2702.95239,6155.46533,3583.87402,2560.26025,5555.79102,10033,324.49190569987445,52.25473689809367,5,0,3860,5,0,3857]
[1085892514854280271,2171785019648787456,2629.39038,1543.50403,4521.78125,4580.48877,3670.20312,5576.22314,10033,324.4898549517457,52.25629814224367,5,0,3860,5,0,3857]
[1085892516013999908,2171785019638511488,3969.10913,2829.47559,5473.46094,4417.12988,3356.07227,5749.37842,10033,324.4966531187301,52.25978052138071,5,0,3860,5,0,3857]
[1085892516971171105,2171785023937322240,2677.74243,1839.02673,4255.47168,3319.41284,2658.43311,5152.79053,10033,324.48609597647567,52.25908649513832,5,0,3860,5,0,3857]
[1085892517406545322,2171785019638516352,3136.87769,2378.35742,4174.6875,2872.75293,2297.38525,3604.30103,10033,324.4937086438915,52.26017476422645,5,0,3860,5,0,3857]
[1085892517451330884,2171785023937322880,3090.68701,2135.19604,4853.95117,3498.82837,2670.90161,5272.85986,10033,324.4931565940309,52.26087559061264,5,0,3860,5,0,3857]
[1085892518023217143,2171785023937322112,726.893555,646.197388,843.182434,767.723938,691.212646,865.651672,10033,324.49085175427604,52.26189542771725,5,0,3860,5,0,3857]
[1085892524315531271,2171785023937655808,4008.2981,2115.09863,6472.68213,6105.25439,5312.87988,7694.85547,10033,324.48841109475467,52.26382629306461,5,0,3860,5,0,3857]
[1085892525263310110,2171785023938396544,3305.39673,1969.53967,5141.94727,7017.91113,5925.05322,8913.60547,10033,324.4839997824652,52.26474471498704,5,0,3860,5,0,3857]
[1085892525594800825,2171785019637385216,626.742493,622.309753,630.350159,626.346252,623.054749,629.714966,10033,324.48209926995355,52.26552940429424,5,0,3860,5,0,3857]
[1085892525728539859,2171785023937665664,3529.68823,2022.61255,6041.5791,8586.50195,7611.50928,9801.62207,10033,324.484723718725,52.26624433944258,5,0,3860,5,0,3857]
[1085892526373580466,2171785019638555264,3089.2644,2426.53149,4151.2002,3679.56982,2534.42676,4456.15869,10033,324.4877894054606,52.2683580682204,5,0,3860,5,0,3857]
[1085892526547545247,2171785023937317504,2999.94702,1391.16907,5260.09766,null,null,null,10099,324.4871588167164,52.26803841133818,5,0,3860,5,0,3857]
[1085892526599240266,2171785023937315456,2953.82739,1816.37915,4105.58594,5983.41846,5232.31836,6889.2124,10033,324.4848010710987,52.26768865718879,5,0,3860,5,0,3857]
[1085892526802457559,2171785023937315712,1604.35217,1026.45361,3114.19263,4824.80176,4211.94775,5942.56885,10033,324.4889170616984,52.26930907032295,5,0,3860,5,0,3857]
[1085892893216548505,2171785775552813824,3964.89355,2535.77612,6059.95703,3573.6731,2698.11792,4743.35156,10033,324.48536522320575,52.26923901417131,5,0,3860,5,0,3857]
[1085892893757819894,2171785779861579904,1353.61646,1321.63501,1387.71326,1359.16504,1331.60767,1382.13574,10033,324.4836139705746,52.27077977365413,5,0,3860,5,0,3857]
[1085892894459773121,2171785779861579392,2876.80615,2366.65112,3494.07837,2709.52588,2322.25464,3185.06763,10033,324.4774670309652,52.27044286157376,5,0,3860,5,0,3857]
[1085892902249974499,2171785779861577472,1507.79553,1481.92505,1536.18066,1512.92859,1476.64246,1541.29871,10033,324.480558163245,52.27808546893184,5,0,3860,5,0,3857]
[1085892902557255348,2171785779846593024,2797.68335,2426.07349,3228.97485,null,null,null,10099,324.47983941449246,52.2777197934239,5,0,3860,5,0,3857]
[1085892926875364737,2171785848581052800,2214.74756,2040.96777,2411.28296,2143.88965,2005.11377,2335.55884,10033,324.469853575138,52.280155830490045,5,0,3860,5,0,3857]
[1085892927628192809,2171785848581053056,4637.81592,3409.65869,6381.95166,3577.08105,2813.45142,4594.4585,10033,324.47455290389473,52.28211070126261,5,0,3860,5,0,3857]
[1085892928135562042,2171785848571329664,5607.16309,2658.2439,9658.25,6314.08545,5311.58594,8339.65527,10033,324.4731185888824,52.2832100785428,5,0,3860,5,0,3857]
[1085892929466706015,2171785848572112896,2910.36084,1915.38098,4773.88184,4233.42041,3592.42749,5953.4834,10033,324.4680554621653,52.28466644128845,5,0,3860,5,0,3857]
[1085892929573972293,2171785848571017216,2442.65283,1564.90637,3449.15747,3254.45386,2697.57568,4491.86377,10033,324.46688746562126,52.28520935826386,5,0,3860,5,0,3857]
[1085892929782680817,2171785848581051136,1544.3147,1471.84851,1621.26526,1533.63977,1462.14282,1615.40613,10033,324.47172497990545,52.28528876971218,5,0,3860,5,0,3857]
[1085892930489113877,2171785848571017600,3514.67798,2491.48145,4881.82812,3477.875,2835.67749,4549.33105,10033,324.4716775835753,52.28723924237359,5,0,3860,5,0,3857]
[1085892935074079866,2171785848572108800,4081.6853,2227.7605,7918.45508,4631.30469,3643.50952,6886.7334,20033,324.4636824101215,52.28426573267831,5,0,3860,5,0,3857]
[1085892936585435008,2171785844272389120,3829.96509,2939.84131,5199.81152,4112.30908,3551.56152,4650.27588,10033,324.47100602057014,52.29000757442908,5,0,3860,5,0,3857]
[1085892936657355785,2171785844272374528,2408.46313,1661.54907,3493.07495,2363.73267,1953.80115,3000.51245,10033,324.4668271797507,52.28850144922974,5,0,3860,5,0,3857]
[1085892937297020873,2171785848581049600,1647.83594,993.261536,2721.06641,1716.3645,1421.32275,3122.50244,10033,324.46187013438515,52.288234761895005,5,0,3860,5,0,3857]
[1085892938024413354,2171785848581049088,1705.32129,1666.4519,1747.80945,1693.69238,1652.51843,1734.07983,10033,324.4616510974234,52.29019385783175,5,0,3860,5,0,3857]
[1085892938364555940,2171785848581049344,2114.69263,1935.52063,2343.54004,2114.23315,1930.76941,2372.37378,10033,324.46656253374186,52.29115874129651,5,0,3860,5,0,3857]
[1085892938864579718,2171785844272401664,2328.1272,2002.01062,2730.25513,2401.66016,2042.09888,2821.34497,10033,324.4650558330416,52.29207924644903,5,0,3860,5,0,3857]
[1085892938889720975,2171785848581048832,2957.20215,2172.31787,4237.75342,2577.57422,1978.94458,3559.85059,10033,324.46402238397405,52.2922622248872,5,0,3860,5,0,3857]
[1085892939187682305,2171785848581048448,1957.26648,1648.56458,2268.61011,1947.45325,1770.05884,2237.58984,10033,324.46512946411053,52.29343075572003,5,0,3860,5,0,3857]
[1085893030461079344,2171786050430829696,4067.12061,2821.48901,5688.72119,3432.8064,2553.14551,4427.41064,10033,324.45798564328754,52.29354048572134,5,0,3860,5,0,3857]
[1085893038292475946,2171786054729758848,2768.31299,1762.1825,4068.70654,4381.45166,3627.93359,5549.67773,20033,324.4522987270101,52.297356047124254,5,0,3860,5,0,3857]
[1085893040571966717,2171786054729426816,3249.5293,2118.78394,4974.76953,3329.79517,2299.58496,4500.23242,10033,324.45247142522027,52.30102636408333,5,0,3860,5,0,3857]
[1085893041226284998,2171786050430877824,2561.83984,1900.979,4220.46045,2417.45557,1897.44666,3063.00928,10033,324.4498960998685,52.302922877447855,5,0,3860,5,0,3857]
[1085893065188431295,2171786123448897536,2822.93604,1764.6499,4608.02783,2766.60986,2054.78198,4619.82178,10033,324.45127177743456,52.30671971289344,5,0,3860,5,0,3857]
[1085893065215865707,2171786119150376320,1965.14966,1686.46191,2343.90576,1982.85278,1751.72925,2261.9939,10033,324.45359796918297,52.30612246992805,5,0,3860,5,0,3857]
[1085893065351057733,2171786119160441600,4575.46484,3351.50049,6198.48535,3586.22998,2723.62305,4733.11621,10033,324.4529540920159,52.30701029414763,5,0,3860,5,0,3857]
[1085893066072762963,2171786123462179072,4193.64844,2706.81396,5848.94385,3165.53467,2445.71973,4700.65527,10033,324.4448417305401,52.30550494772671,5,0,3860,5,0,3857]
[1085893067614975057,2171786119150398976,4102.76807,2835.99463,5841.41211,3561.17896,2755.78809,5408.46289,10033,324.45121367126853,52.31155530676351,5,0,3860,5,0,3857]
[1085893067992128503,2171786123449235200,3017.41626,1924.2561,4398.11377,3433.49951,2319.91138,4880.91797,10033,324.4505994685597,52.31204870783276,5,0,3860,5,0,3857]
[1085893072638969004,2171786119150384768,3483.42578,2588.48291,4992.92383,3109.6582,2323.73267,3976.23022,10033,324.4404447059019,52.30897455685245,5,0,3860,5,0,3857]
[1085893072885928977,2171786119150391040,2938.72778,2255.71558,3825.23193,3220.9502,2108.21509,4438.29053,10033,324.4436983643668,52.31045264763309,5,0,3860,5,0,3857]
[1085893073633325514,2171786119150402432,3125.33716,2343.53784,4085.12158,2542.55444,2025.46729,3351.8042,10033,324.447393337519,52.31220256799104,5,0,3860,5,0,3857]
[1085893073693248085,2171786119150402560,4038.86865,3167.52417,5997.05713,3352.98145,2629.79248,4579.66699,10033,324.4453644122683,52.31185156895859,5,0,3860,5,0,3857]
[1085893074672921230,2171786123458947584,1814.66492,1594.15625,2071.76147,1806.99463,1644.3927,2022.45569,10033,324.43898800639926,52.31182189011521,5,0,3860,5,0,3857]
[1085893075134478065,2171786123458947328,3008.90015,2688.14087,3577.08765,2966.07739,2599.87109,3418.84692,10033,324.4417428071569,52.31463384048471,5,0,3860,5,0,3857]
[1085893075656444501,2171786123449234432,2543.87964,1052.61243,3658.6582,3012.62891,2495.07715,4686.86963,10033,324.4393972558093,52.31567005209018,5,0,3860,5,0,3857]
[1085894541909691561,2171789074087916544,2171.18555,1638.5033,3010.06763,2603.53735,2097.86475,3495.43774,10033,324.43446060059176,52.31543578327281,5,0,3860,5,0,3857]
[1085894542149952468,2171789074087923456,454.392761,427.259583,480.077606,453.220276,426.527924,489.269745,10033,324.4369237644761,52.31678286423019,5,0,3860,5,0,3857]
[1085894542379994678,2171789078396445952,3086.80322,1900.0116,4635.48291,3451.20923,1987.29663,4969.06641,10033,324.4368982213513,52.31851277894281,5,0,3860,5,0,3857]
[1085894542854921108,2171789074087937024,3178.62939,2257.37036,4220.66162,3047.25,2382.77344,4037.18359,10033,324.4415753022472,52.31949565628799,5,0,3860,5,0,3857]
[1085894543483241362,2171789078396445440,4710.12695,4169.18213,5573.9917,4495.29443,4063.72437,5061.69043,10033,324.4416663921368,52.32230340008103,5,0,3860,5,0,3857]
[1085894544571596938,2171789074087940992,5748.74316,5023.57959,6740.69629,5592.74707,4799.69141,6400.84326,10033,324.43735236425726,52.31994319300099,5,0,3860,5,0,3857]
[1085894545628514750,2171789078386381312,2793.59375,1781.70276,4597.5332,3291.60767,2608.35425,4201.77051,10033,324.438610275991,52.32521638093024,5,0,3860,5,0,3857]
[1085894553759233765,2171789074087976832,4107.9502,2679.63745,5961.75684,3124.99121,2343.40161,4420.48145,10033,324.4320678651176,52.328162820967314,5,0,3860,5,0,3857]
[1085894553973424990,2171789078386733440,2508.75562,1598.47791,4553.71826,3169.64551,2643.7644,4057.15015,10033,324.4333990904957,52.32912711088922,5,0,3860,5,0,3857]
[1085894554088479915,2171789078396442496,2457.33545,1849.96533,3650.5791,2253.55396,1833.57568,3061.32129,10033,324.4340955902071,52.33070321432308,5,0,3860,5,0,3857]
[1085894576342779216,2171789142807454848,3677.71533,2579.10303,5303.27295,2983.56445,2086.87378,4061.80493,10033,324.42463471019465,52.32859786216113,5,0,3860,5,0,3857]
[1085894577074377683,2171789147115918592,4761.36133,3819.73535,5743.93799,3918.31226,3375.66235,4600.1958,10033,324.4309581479329,52.330512271359694,5,0,3860,5,0,3857]
[1085894577589726961,2171789142807467904,4141.47656,2934.66455,6126.69775,3447.50024,2474.1416,4719.20361,10033,324.43005866745017,52.33196649949847,5,0,3860,5,0,3857]
[1085894577776177429,2171789142807477120,2073.12769,1802.87488,2394.18677,2116.18066,1819.82458,2554.47607,10033,324.42975161783284,52.33368544027029,5,0,3860,5,0,3857]
[1085894577785002552,2171789147116023552,3377.28784,2194.8584,5123.02637,4426.89844,3752.21606,5709.61279,10033,324.4306429452468,52.33344712324072,5,0,3860,5,0,3857]
[1085894578297950635,2171789142807466496,2323.1228,1794.57776,3360.32812,2097.23877,1698.21399,2906.83813,10033,324.4234987424407,52.331818419420046,5,0,3860,5,0,3857]
[1085894579186873080,2171789142810158592,2038.74475,1450.95264,2914.55884,2367.80713,1692.28979,3338.91162,10033,324.42725953813016,52.33445317195288,5,0,3860,5,0,3857]
[1085894584714764371,2171789142807477760,3976.95459,2685.62646,5726.53809,3358.81592,2516.81177,4586.69727,10033,324.4218389927266,52.33460964214061,5,0,3860,5,0,3857]
[1085894586190375158,2171789147115915136,1281.41516,1175.27551,1406.80469,1307.12207,1208.84045,1443.72998,10033,324.4252844718821,52.33833776454957,5,0,3860,5,0,3857]
[1085894586501420267,2171789147115914624,1053.0105,1001.74542,1125.46741,1082.36401,1026.54663,1150.58215,10033,324.4170662656221,52.3359687196449,5,0,3860,5,0,3857]
[1085894587019234402,2171789147105835776,2136.6062,1505.19287,3183.85596,3586.26147,3070.77246,4678.82129,10033,324.4152592139806,52.33695473667308,5,0,3860,5,0,3857]
[1085894587179785172,2171789142807491584,1277.31653,1126.72839,1475.04089,1431.81592,1277.84009,1654.01807,10033,324.41622558320563,52.33802198164269,5,0,3860,5,0,3857]
[1085894587755848138,2171789147106184960,2336.5083,1487.9375,3943.81909,4425.86914,3540.82446,6373.21191,10033,324.42099048323024,52.33992637718627,5,0,3860,5,0,3857]
[1085894588026912884,2171789142807507712,1340.92419,1004.16803,1667.90503,1670.42969,1439.46838,1973.48987,10033,324.42342857693893,52.34156874758762,5,0,3860,5,0,3857]
[1085894679220659889,2171789353264262784,3174.55981,2009.42017,4321.16797,2693.47583,2038.24072,4141.87305,10033,324.41535867722405,52.34065973984109,5,0,3860,5,0,3857]
[1085894679499427769,2171789353274342912,4493.36523,2837.71094,6486.55957,3362.16309,2312.49438,4435.30957,10033,324.4122318373699,52.3407292553822,5,0,3860,5,0,3857]
[1085894679503240518,2171789348975847936,3946.00879,2548.38403,5941.17236,3202.5293,2038.50098,5263.56201,10033,324.41252176009806,52.34090374188926,5,0,3860,5,0,3857]
[1085894680364145954,2171789353264262016,3996.26611,2726.41528,5692.76172,3447.05908,2653.37183,4608.17578,10033,324.4204667690413,52.3443972867949,5,0,3860,5,0,3857]
[1085894681300000555,2171789348965947008,3384.69678,2488.69824,4638.81055,3979.23315,2867.94434,6535.86475,10033,324.41459478735027,52.34369189110362,5,0,3860,5,0,3857]
[1085894681354069215,2171789353264638976,2648.61499,1635.24915,3974.91846,3643.8772,3109.57227,4869.97852,10033,324.41320477606314,52.343593357082014,5,0,3860,5,0,3857]
[1085894682247194123,2171789353274342272,2110.03516,1835.67053,2448.68359,2020.3728,1813.698,2326.75098,10033,324.4158558283795,52.34604396736944,5,0,3860,5,0,3857]
[1085894687568778994,2171789348965953920,3272.86108,2077.86426,4805.04785,2902.55322,2128.56567,4079.63428,10033,324.4090750694877,52.34522102324655,5,0,3860,5,0,3857]
[1085894689375156160,2171789353264253184,3015.4209,1670.10583,4793.91455,3605.76416,2886.10278,4814.0874,10033,324.41464382768964,52.35156731035198,5,0,3860,5,0,3857]
[1085894689911424679,2171789353264251136,3907.698,3076.18652,5388.55713,3637.49438,2858.61328,4612.27393,10033,324.40900770814454,52.35004581265864,5,0,3860,5,0,3857]
[1085894690192979515,2171789353265391104,3419.41797,2070.12646,5694.93555,7070.18066,6169.17236,8723.08008,20033,324.40400873633376,52.34935012160574,5,0,3860,5,0,3857]
[1085894690627481937,2171789353274339584,4633.76318,4147.6626,5195.61816,4646.07471,4207.63623,5273.86523,10033,324.4102104468041,52.35040790926901,5,0,3860,5,0,3857]
[1085894713460608380,2171789421984114560,3402.01538,2041.20581,4818.57178,5208.27393,4314.6123,7204.43164,10033,324.4056231214812,52.35221730531331,5,0,3860,5,0,3857]
[1085894715259830501,2171789421983718528,1852.88086,1126.73462,3277.90625,3212.58032,2764.1853,4036.40674,10033,324.4078712405931,52.3578428979318,5,0,3860,5,0,3857]
[1085894716570506747,2171789421983715712,3399.51807,2019.68323,5495.58105,2993.90918,2304.61157,4304.5498,10033,324.4046077596366,52.35754723334485,5,0,3860,5,0,3857]
[1085894717022649679,2171789417685493760,2528.33374,2022.25354,3114.82861,2266.27905,1954.07336,2670.95728,10033,324.40432334157657,52.35911028471934,5,0,3860,5,0,3857]
[1085894717259844415,2171789421997059200,1955.67407,1380.0791,2887.60815,2430.99951,1838.13452,3677.04395,10033,324.4067494230196,52.36035786795629,5,0,3860,5,0,3857]
[1085894723122178889,2171789417695324416,2988.96069,2004.81152,4317.54541,3092.41821,2457.47388,4717.55469,20033,324.40395066254,52.361164718228885,5,0,3860,5,0,3857]
[1085894723727338549,2171789417685511296,2131.13721,1581.05518,2909.86841,3131.63428,2612.34448,4425.19043,10033,324.40384783747936,52.3635450695387,5,0,3860,5,0,3857]
[1085894724652952897,2171789421993810304,2903.67358,2447.65234,3453.73145,2716.57861,2350.01294,3276.3855,10033,324.39362302189943,52.362462247445954,5,0,3860,5,0,3857]
[1085894724886064398,2171789421983703936,3035.01245,2003.21631,4290.00928,2574.73999,1854.47302,3552.75513,10033,324.3962510295896,52.3635695259831,5,0,3860,5,0,3857]
[1085894725155321149,2171789421983705216,3286.58203,2303.54443,4773.94824,3170.82642,2149.7312,4141.33643,10033,324.3997605533029,52.36360858716434,5,0,3860,5,0,3857]
[1085894725738173082,2171789421993810048,2941.71899,2423.43213,3663.62744,2823.17847,2319.98071,3390.99121,10033,324.39830643405986,52.36563849705556,5,0,3860,5,0,3857]
[1085895091478908956,2171790177897946752,3251.49829,2270.59302,4659.76172,2952.13208,2257.2583,4585.90186,10033,324.3950482714947,52.36495299485362,5,0,3860,5,0,3857]
[1085895091976069174,2171790177908053632,1744.38721,1681.01343,1848.01477,1768.14307,1679.89355,1861.08838,10033,324.39380486223195,52.36582516819052,5,0,3860,5,0,3857]
[1085895092597347374,2171790177908053760,1522.72009,1461.01135,1580.28943,1535.77563,1471.5885,1621.17334,10033,324.3981435614941,52.36776044777746,5,0,3860,5,0,3857]
[1085895093240443712,2171790177908052992,3652.40649,3209.84668,4215.44189,3825.20508,3427.59399,4340.70654,10033,324.3975951601985,52.37065316170431,5,0,3860,5,0,3857]
[1085895094325362091,2171790177897943424,3713.55078,2284.43652,5182.61475,3385.01807,2454.27271,4352.7207,10033,324.3934415949522,52.36812490155053,5,0,3860,5,0,3857]
[1085895100429688226,2171790173599789696,1956.79016,1694.62695,2311.30884,1960.21033,1674.7915,2311.82446,10033,324.3858779291624,52.37120593306333,5,0,3860,5,0,3857]
[1085895101237096072,2171790177908051200,1453.83716,1362.03442,1590.23499,1440.22607,1335.79602,1540.74854,10033,324.3931918822553,52.37412787459355,5,0,3860,5,0,3857]
[1085895103519504942,2171790177897931520,3654.62744,2365.77734,5118.64746,3241.12598,2491.96338,4332.76367,10033,324.38771620518514,52.37647556462571,5,0,3860,5,0,3857]
[1085895127269472158,2171790246630777472,2092.61475,1418.39148,3287.88647,2463.39355,1941.8916,3457.38062,10033,324.3843326643663,52.38010688258648,5,0,3860,5,0,3857]
[1085895127423479433,2171790242319308672,3560.46704,2496.80664,4744.58691,3137.05469,2192.86426,4459.33643,10033,324.3878526257048,52.38135097666273,5,0,3860,5,0,3857]
[1085895127611310612,2171790246627523840,1339.62073,1306.90869,1373.68958,1356.85315,1311.86865,1400.73474,10033,324.3782702589207,52.37716754886197,5,0,3860,5,0,3857]
[1085895128847384007,2171790242319306624,3173.1311,2433.60889,4431.2417,2826.42065,2190.08472,3861.03955,10033,324.3818327943341,52.3812398680847,5,0,3860,5,0,3857]
[1085895134366340593,2171790246627522816,1477.38684,1446.22021,1507.90027,1473.69409,1445.30188,1500.26758,10033,324.37789054858376,52.38237436551487,5,0,3860,5,0,3857]
[1085895134821039958,2171790246618572544,2193.14673,976.874329,4201.23047,4279.85205,3530.29126,5441.95312,20033,324.3747202949354,52.38358567072309,5,0,3860,5,0,3857]
[1085895136188117482,2171790246617810560,2911.23291,1815.35364,4278.95605,3698.22632,2980.84448,4878.98438,10033,324.3813103588941,52.38862205128159,5,0,3860,5,0,3857]
[1085895136484136755,2171790246617895040,1736.00293,1042.7771,2876.41162,5562.70654,4049.02734,7820.21875,10033,324.37581826927766,52.38517888875342,5,0,3860,5,0,3857]
[1085895137993347396,2171790246617910912,2764.1189,1903.98047,3773.62329,3850.07593,2069.9978,5495.81396,10133,324.3752743249746,52.3892512408225,5,0,3860,5,0,3857]
[1085895138259880296,2171790242319343360,2076.96826,1632.30273,2663.46558,2146.01318,1766.11584,2742.05249,10033,324.3775703421936,52.39070968611053,5,0,3860,5,0,3857]
[1085895229469838191,2171790448477774464,1117.25464,866.583435,1493.22095,849.863281,768.916382,961.203552,10033,324.3723429506832,52.390958964029615,5,0,3860,5,0,3857]
[1085895231054933744,2171790452775810944,3329.12915,2190.71826,4925.63818,2929.51001,2377.56177,3851.0022,10033,324.37055407209704,52.39185064340382,5,0,3860,5,0,3857]
[1085895231257684516,2171790452775809280,2266.41138,1463.82605,3366.24292,2632.88062,1750.71582,4256.31592,10033,324.3658303227213,52.39115082289902,5,0,3860,5,0,3857]
[1085895231766772401,2171790448477780864,4553.92285,3408.10913,5814.92529,4049.42969,3218.28882,5092.42285,10033,324.371416173334,52.392430170997415,5,0,3860,5,0,3857]
[1085895232500176739,2171790448477790208,4702.03955,3056.56201,6529.16113,4163.74219,3019.02466,5675.85938,10033,324.3708615011717,52.39537115961856,5,0,3860,5,0,3857]
[1085895237856426163,2171790452775804544,1199.97498,925.504578,1745.17078,1720.44641,1441.17358,2099.38306,10033,324.36252495741206,52.395350863788366,5,0,3860,5,0,3857]
[1085895239391119912,2171790452776331776,2918.17383,1993.5863,4144.51807,4260.57422,3456.96582,5822.01562,10033,324.3630599452779,52.39662372863364,5,0,3860,5,0,3857]
[1085895239738672877,2171790452777241600,3020.48804,1627.96521,4712.0083,4392.25781,3722.86499,5640.32666,20033,324.363416313418,52.3984753363852,5,0,3860,5,0,3857]
[1085895239916223002,2171790448477801600,2795.44922,2200.2771,3877.37817,2674.63477,2271.16382,3462.41382,10033,324.36146212968947,52.39806129561652,5,0,3860,5,0,3857]
[1085895240543513094,2171790452775801856,2437.16357,1491.19763,3924.94141,2633.51807,1395.25964,3701.21655,10133,324.3654780196747,52.39992844418728,5,0,3860,5,0,3857]
[1085895262903590174,2171790521505421312,2007.81482,1867.38879,2156.46729,1980.70251,1846.39563,2163.18018,10033,324.3589116668076,52.39830596401651,5,0,3860,5,0,3857]
[1085895264999081743,2171790517199557120,4014.06128,2606.13818,5839.78125,3327.58105,2435.36035,4439.00928,10033,324.36471299769084,52.40613342134704,5,0,3860,5,0,3857]
[1085895265100992983,2171790521505420288,3012.89258,2720.00269,3345.18481,2887.11646,2655.77026,3159.5647,10033,324.3564724314692,52.402130716950325,5,0,3860,5,0,3857]
[1085895267038363901,2171790521505541760,2224.87915,2089.22559,2394.40283,2225.19116,2081.67822,2432.90991,10033,324.3625680955897,52.408651012486,5,0,3860,5,0,3857]
[1085895267134675499,2171790521495716864,1755.17126,1491.57739,2083.38745,1737.78552,1538.64648,2015.08679,10033,324.36188953605074,52.40904816829716,5,0,3860,5,0,3857]
[1085895271815213101,2171790521505420160,1654.86902,1166.56238,2389.37085,2121.8877,1846.45044,2832.10352,10033,324.35604346812244,52.406728764323866,5,0,3860,5,0,3857]
[1085895272978098526,2171790517206974464,1583.25012,1001.9635,3088.50317,1067.8252,886.17627,1370.5636,10033,324.35956041336823,52.409744130715794,5,0,3860,5,0,3857]
[1085895273855124370,2171790517197317760,6124.87939,4666.93213,8419.66602,5386.35498,4724.82422,6138.05029,10033,324.3518387445065,52.40920617437944,5,0,3860,5,0,3857]
[1085895273937530294,2171790521496465408,2362.31958,1015.29901,4151.61426,5698.90918,4907.50537,6999.52686,10033,324.3529287186112,52.409181714249854,5,0,3860,5,0,3857]
[1085918731257834580,2171837456904980224,2896.12012,1686.00171,4429.58936,5740.23291,4870.64062,6945.37598,20033,324.3478432505512,52.41331520670767,5,0,3860,5,0,3857]
[1085918731724478124,2171837452599945728,3215.68701,2167.3999,4926.96484,2702.40186,2043.77258,3421.05542,10033,324.3526481746619,52.4140797483508,5,0,3860,5,0,3857]
[1085918732804423497,2171837456909947264,2538.82495,1797.08264,3852.5083,2239.53809,1812.18201,2926.90796,10033,324.3453694009656,52.41431350738993,5,0,3860,5,0,3857]
[1085918733700994479,2171837456905002496,3583.5481,2054.70947,5523.10449,4070.87622,3266.38525,5413.77441,10033,324.3458770784901,52.41735532478723,5,0,3860,5,0,3857]
[1085918734348835581,2171837452599971456,1586.41089,1414.88452,1771.87317,1762.44739,1574.63623,1994.63025,10033,324.352275078126,52.420313476471904,5,0,3860,5,0,3857]
[1085918734446238189,2171837456910049280,4699.63867,3302.5918,6586.46729,3792.31787,2661.28589,5025.68506,10033,324.3496612118545,52.41904070331078,5,0,3860,5,0,3857]
[1085918734597897328,2171837456905411200,4282.13965,2689.61401,6285.19727,3678.71875,3001.37866,4945.55518,20033,324.34790308633904,52.41977766482248,5,0,3860,5,0,3857]
[1085918739256440120,2171837456909946368,4853.9165,2978.9104,8010.85449,3181.81909,2382.41284,4522.90479,10033,324.34400488530054,52.41711305245141,5,0,3860,5,0,3857]
[1085918741230574709,2171837456905411328,3372.17749,1633.73718,5358.07666,3653.72827,2631.375,5469.16895,20033,324.3474504437408,52.42387201558866,5,0,3860,5,0,3857]
[1085918742722585455,2171837452599984896,3926.69531,2696.72949,6150.97754,2544.3999,1901.8418,3568.7771,10033,324.3456838671214,52.42450522295968,5,0,3860,5,0,3857]
[1085918743314689643,2171837456910048640,3033.61621,1976.46973,4501.44824,3350.07983,2789.59351,4491.99512,10033,324.3455317929356,52.42648864856512,5,0,3860,5,0,3857]
[1085918765631668101,2171837521319462272,2601.49194,1772.52344,4292.1499,2978.98657,2169.65601,4566.15332,10033,324.3351895666364,52.424728364325695,5,0,3860,5,0,3857]
[1085918766133898888,2171837525624529280,1812.84009,997.722656,3521.55786,4522.85107,3811.2356,5447.97754,10033,324.3423869516713,52.42659413225296,5,0,3860,5,0,3857]
[1085918766357626020,2171837521319473792,4495.39062,3510.78491,5773.17529,3730.68066,3097.56885,4400.56982,10033,324.34328247990067,52.42774175245661,5,0,3860,5,0,3857]
[1085918766876729592,2171837525624509824,2374.58154,1483.44287,3747.8728,3903.42017,3320.23755,5249.88623,10033,324.3415321187179,52.42886205528953,5,0,3860,5,0,3857]
[1085918768007108194,2171837521319478912,3631.4812,2855.56689,4945.44385,4257.88086,3066.35962,5251.48926,10033,324.33669923921764,52.4299138089044,5,0,3860,5,0,3857]
[1085918768278133473,2171837521331136896,2856.62744,2190.70532,3911.33496,2695.64331,2078.15161,3575.16895,10033,324.33916862664705,52.429408016387406,5,0,3860,5,0,3857]
[1085918768702847488,2173338732647466112,4150.67188,2882.729,5897.0,3127.57935,2394.53809,3987.49756,10033,324.3414518099424,52.43232183323523,5,0,3860,5,0,3857]
[1085918773558750393,2171837521319473920,2342.61133,1573.48706,3313.64233,3613.08667,2979.13184,4703.70166,10033,324.3315636483578,52.42864347011349,5,0,3860,5,0,3857]
[1085918773870618707,2171837525624372864,3792.12891,1695.96619,5229.48535,2478.37549,2001.89392,3289.44775,10033,324.3340993390222,52.430831334748575,5,0,3860,5,0,3857]
[1085918775468858163,2171837521319496064,2302.94653,1720.06555,4423.92871,2197.62671,1724.328,3019.91821,10033,324.3359602074057,52.43502793502767,5,0,3860,5,0,3857]
[1085918776701778036,2171837521329061760,3069.77637,1938.71594,4822.03369,4494.33398,3570.23242,5843.71777,10033,324.3298848437706,52.4359270092488,5,0,3860,5,0,3857]
[1085918776902463710,2171837525629524992,2214.5957,2127.23755,2307.58813,2207.58179,2108.39478,2327.01953,10033,324.33224705617897,52.435100110606726,5,0,3860,5,0,3857]
[1085918777243257476,2171837525624372096,2699.2019,1406.43445,5386.07471,3134.80908,2542.65918,3928.09009,10033,324.33519141681427,52.43736508788534,5,0,3860,5,0,3857]
[1085918777258350286,2171837525624478464,2550.31055,959.084656,4211.33887,4249.43359,3637.82617,5338.28711,11033,324.33608753519616,52.43786670335558,5,0,3860,5,0,3857]
[1085918868199941334,2171837727480233216,2977.07617,2088.30542,4623.11426,3525.7124,2169.22974,5641.68408,10033,324.3259266187897,52.43587448092034,5,0,3860,5,0,3857]
[1085918868536756372,2171837731787955072,1067.23853,1054.20862,1080.12781,1066.32666,1055.43591,1079.07507,10033,324.32814815474546,52.4375995734376,5,0,3860,5,0,3857]
[1085918869683972305,2171837731783318016,2118.17139,1024.573,3060.47925,5125.43848,4092.44092,6431.49414,20033,324.3285610521972,52.43934969197319,5,0,3860,5,0,3857]
[1085918870873201541,2171837727477943040,2908.90601,2291.42944,4052.82397,2726.53271,2342.24951,3304.38428,10033,324.3218698530889,52.44004678822839,5,0,3860,5,0,3857]
[1085918878230145686,2171837727477969536,2799.34839,2403.97314,3197.64111,2677.18604,2338.35254,3087.07715,10033,324.3274021048032,52.44742035226941,5,0,3860,5,0,3857]
[1085918879842560497,2171837731782799872,3009.86694,2096.87109,4436.09473,3190.46753,2599.23389,4476.61084,10033,324.3190150449058,52.44903527787182,5,0,3860,5,0,3857]
[1085918904407230189,2171837800507431040,3040.67529,2038.43164,4271.94531,4141.12256,3327.79858,5245.53662,10033,324.31929095627214,52.4531053625706,5,0,3860,5,0,3857]
[1085918905494246099,2171837800502275840,4068.29175,2799.66626,5912.15283,4692.03271,3921.55273,5818.34717,10033,324.3124509326522,52.453567446306415,5,0,3860,5,0,3857]
[1085918906323511607,2171837800507430912,1933.39624,1814.46118,2067.47168,1895.22278,1774.30347,2013.96204,10033,324.314159559175,52.455136322575015,5,0,3860,5,0,3857]
[1085918911005601390,2171837800502275712,2005.0238,1223.34778,3299.57129,3193.89331,2305.19897,6109.98486,10033,324.31029985681704,52.452995766038605,5,0,3860,5,0,3857]
[1085918911081506132,2171837800507430784,1624.23743,1499.43774,1792.96912,1669.89355,1524.7782,1829.08789,10033,324.3110490255671,52.45387593612864,5,0,3860,5,0,3857]
[1085918913038156206,2171837796197483520,3884.00879,2516.33057,5718.17822,5190.77881,3476.5625,7965.57861,10033,324.31315707063425,52.45961622737253,5,0,3860,5,0,3857]
[1085918913934151535,2171837796197484672,3730.43921,2722.94092,5238.36182,3140.62134,2420.68384,3962.21289,10033,324.3058242865928,52.459576510775705,5,0,3860,5,0,3857]
[1085918914021743307,2171837800503417728,3667.28101,2207.6897,5536.40967,3449.14844,2906.11108,4682.30664,10033,324.3089073117689,52.45954289772564,5,0,3860,5,0,3857]
[1085918914757484141,2171837796197487232,2546.93701,1652.45984,4767.48389,3842.75537,3089.24292,4919.3623,10033,324.30963818121745,52.46047610956197,5,0,3860,5,0,3857]
[1085919281098200871,2171838556421674752,596.423157,586.127014,605.0578,599.434021,589.564758,610.60675,10033,324.30277411168856,52.46164009558254,5,0,3860,5,0,3857]
[1085919281775581503,2171838556416518528,4206.89258,2792.03516,5991.06885,3950.10986,2877.30713,5238.91553,10033,324.31132732145744,52.46418361502452,5,0,3860,5,0,3857]
[1085919282279338133,2171838556421674624,2826.72778,1919.61719,5748.79639,3847.70801,3172.06934,5060.3833,10033,324.3090097266503,52.46507466676269,5,0,3860,5,0,3857]
[1085919282834579302,2171838552111742336,5185.51904,3687.65527,6882.12939,3659.27759,2729.29395,5176.39844,10033,324.3043237948904,52.46369332010304,5,0,3860,5,0,3857]
[1085919283663302630,2171838556416628480,1583.30933,986.454468,2639.56543,3220.14404,2431.50024,4646.19238,10033,324.3072297659014,52.46594414377152,5,0,3860,5,0,3857]
[1085919283772924989,2171838552111749504,3488.79321,2618.64771,4634.78027,3209.2627,2621.82739,4212.5127,10033,324.305613669773,52.46583120990407,5,0,3860,5,0,3857]
[1085919289374495444,2171838556416516096,3440.16968,1883.76538,6049.20654,3311.07886,2556.47559,4766.30469,10033,324.3002820902125,52.46746807700489,5,0,3860,5,0,3857]
[1085919289468096523,2171838556416515968,920.268494,763.392761,1151.5791,808.540771,726.911621,911.636841,10033,324.30133073003736,52.468548619021526,5,0,3860,5,0,3857]
[1085919290276605953,2171838552111762560,3159.67456,2615.74976,3942.71069,2943.68823,2536.97412,3571.24683,10033,324.30283420735043,52.469967772460514,5,0,3860,5,0,3857]
[1085919290363730827,2171838556421674240,1471.35327,1357.83606,1598.32593,1522.14563,1416.26196,1646.3418,10033,324.3059537203044,52.4701926534753,5,0,3860,5,0,3857]
[1085919291321059464,2171838552111763072,1939.46582,1156.21155,3316.91479,3202.56177,2694.49658,4322.20605,10033,324.2964706644716,52.46979496340153,5,0,3860,5,0,3857]
[1085919291493580307,2171838556416515328,3567.88232,2141.65405,5308.9165,null,null,null,10099,324.2971044012634,52.46986964256505,5,0,3860,5,0,3857]
[1085919291900005634,2171838556416514688,2942.90039,1672.30505,5275.46289,2677.95996,2021.5686,3970.95532,10033,324.2966153302224,52.470717349538056,5,0,3860,5,0,3857]
[1085919292613201817,2171838556416514176,2705.47656,2211.94922,3490.90918,2660.23901,2169.83765,3440.41162,10033,324.301036413731,52.47355900529464,5,0,3860,5,0,3857]
[1085919292823003087,2171838556416514048,3238.89038,1867.93884,5620.36621,null,null,null,10099,324.3000502393294,52.47378934832274,5,0,3860,5,0,3857]
[1085919292975304383,2171838556421673728,2565.40747,1632.69775,3859.18457,null,null,null,10099,324.30032099790884,52.47359358265078,5,0,3860,5,0,3857]
[1085919314716449308,2171838625136104448,2849.53516,1304.5592,5635.80176,3616.95166,2799.47217,4763.19482,10033,324.29293993108905,52.47066210601583,5,0,3860,5,0,3857]
[1085919315423608488,2171838625136136064,2624.26807,1512.02966,3972.32715,4234.29883,3603.05249,5152.41016,20033,324.2902385173712,52.47328657908661,5,0,3860,5,0,3857]
[1085919315715322975,2171838620842699776,3422.81641,2568.31763,4910.06689,3136.28296,2497.91479,4073.10059,10033,324.2931430746676,52.47543813311776,5,0,3860,5,0,3857]
[1085919316169424383,2171838625135990144,2198.01416,1217.2356,3915.03174,3426.10547,2770.44434,5269.63623,10033,324.3003716599687,52.47640956104089,5,0,3860,5,0,3857]
[1085919316658724402,2171838625141171840,3575.02783,2391.54297,4887.54102,3576.8457,2939.54102,4693.6084,10033,324.2987404982854,52.477320494605216,5,0,3860,5,0,3857]
[1085919317263228730,2171838620831255936,2369.44604,1886.42114,3136.9231,2133.2124,1813.22778,2543.42896,10033,324.29158461300347,52.47586154889624,5,0,3860,5,0,3857]
[1085919318565146011,2171838620831266048,893.676575,823.746216,964.305786,967.601501,908.816223,1037.08459,10033,324.29457384991844,52.4795063337123,5,0,3860,5,0,3857]
[1085919323581072033,2171838625137136896,2127.06372,1200.04236,3639.9314,10319.1416,9202.7373,11779.3594,10033,324.2894276227352,52.47827512112677,5,0,3860,5,0,3857]
[1085919323703209589,2171838625141150080,2040.63953,1905.06848,2205.29102,2016.3501,1884.46912,2150.23877,10033,324.2887106495719,52.47877041673711,5,0,3860,5,0,3857]
[1085919323811151207,2171838625135988736,1826.45349,1077.47571,3028.04492,3382.51929,2847.19702,4316.68652,10033,324.28970231586175,52.48026020003676,5,0,3860,5,0,3857]
[1085919324295608730,2171838625136051968,3795.48389,2411.98608,5854.29639,5304.89746,4393.87158,6416.11182,20033,324.2879013440961,52.481293763661256,5,0,3860,5,0,3857]
[1085919324485704490,2171838625141149952,1992.06299,1847.2356,2146.2793,1948.67236,1814.63904,2086.92041,10033,324.29207010952126,52.48093525316369,5,0,3860,5,0,3857]
[1085919325671732080,2171838625135987712,3847.44385,2295.70215,5541.03809,3948.5896,3179.9812,5850.54492,10033,324.2856618688608,52.48159864472225,5,0,3860,5,0,3857]
[1085919327003199066,2171838620831283456,4105.99707,2900.21021,5998.96924,3146.07227,2274.10986,4625.26953,10033,324.29129884157857,52.48580525927517,5,0,3860,5,0,3857]
[1085919418230768853,2171838831299579904,2016.45215,1762.24353,2260.47241,1946.21704,1755.21765,2161.2085,10033,324.2831510611819,52.4853333014919,5,0,3860,5,0,3857]
[1085919418630088941,2171838831299579776,1563.28015,1420.65588,1756.27234,1683.02917,1461.49243,2038.64795,10033,324.28210699450307,52.48592841732913,5,0,3860,5,0,3857]
[1085919419509990788,2171838826989721856,2307.14185,1836.73071,3216.55518,2344.80273,1812.97571,3087.24878,10033,324.2853098411532,52.48841386866115,5,0,3860,5,0,3857]
[1085919419540361457,2171838831294417024,3045.44287,1818.29712,5086.8208,3340.3418,2759.67139,4619.84082,10033,324.2840950823862,52.48802213547745,5,0,3860,5,0,3857]
[1085919420570428942,2171838831294415488,4257.69531,3098.55786,6493.71143,3289.4917,2257.51831,4844.87646,10033,324.27928109810733,52.48850761970538,5,0,3860,5,0,3857]
[1085919421954739418,2171838826989733888,2393.35352,1720.45569,3371.72339,2475.61035,2024.49878,3482.94775,10033,324.2835105653013,52.492509732912495,5,0,3860,5,0,3857]
[1085919426683582738,2171838826989728256,2743.89771,1977.17126,3809.05566,2347.85229,1698.75366,3385.78589,10033,324.2778237218447,52.49049244360408,5,0,3860,5,0,3857]
[1085919427258068853,2171838831299579520,3252.6355,2641.20312,4273.41504,3003.32104,2611.84961,3497.94312,10033,324.2781175057416,52.49254174875899,5,0,3860,5,0,3857]
[1085919428599250023,2171838831299579392,2638.85864,2356.18091,3162.0166,2570.39087,2313.71484,2862.20044,10033,324.2748274760654,52.492544398912585,5,0,3860,5,0,3857]
[1085919428902661860,2171838831299579264,4979.53809,4018.62891,6196.91602,4846.84814,4275.79004,5392.54053,10033,324.27653636603856,52.49443708435972,5,0,3860,5,0,3857]
[1085919428988092957,2171838831294413824,4986.33252,3362.60986,6862.52832,4048.71777,3015.56128,5775.68945,10033,324.2749243815979,52.49473027315524,5,0,3860,5,0,3857]
[1085919429374505640,2171838831294413696,4208.55615,2735.67578,6332.85303,3656.04272,2496.38428,5262.29346,10033,324.27366399621457,52.49516654990794,5,0,3860,5,0,3857]
[1085919429785974891,2171838826989742208,3461.18115,1716.02075,8799.12695,2605.99707,2076.19312,3459.1272,10033,324.2773116841144,52.49612234625606,5,0,3860,5,0,3857]
[1085919452549619185,2171838900013958144,3146.68091,1904.27954,4842.19043,3823.75415,2958.42725,5315.04541,10033,324.27396285995115,52.49797098395311,5,0,3860,5,0,3857]
[1085919452886806130,2171838895709223808,2276.79785,1527.29651,3214.84961,3458.83984,2785.09961,4335.74902,10033,324.2696589169034,52.49747559611111,5,0,3860,5,0,3857]
[1085919453378414902,2171838900013890304,2770.7439,1276.70947,4818.62842,3673.39673,3150.7998,4648.5752,11033,324.2749487424205,52.498891347232544,5,0,3860,5,0,3857]
[1085919453489890231,2171838900019055872,1229.5968,1088.83472,1346.62256,1281.35571,1161.57788,1388.06604,10033,324.2755374551559,52.50032773477405,5,0,3860,5,0,3857]
[1085919453677370119,2171838900019069056,250.908524,248.638977,253.365768,250.359833,248.348862,253.166626,10033,324.27636810811055,52.50056476669811,5,0,3860,5,0,3857]
[1085919454258195645,2171838900019068928,4414.81494,4100.71729,4782.38818,4261.0376,4003.11841,4648.00049,10033,324.2763409782915,52.50286913438561,5,0,3860,5,0,3857]
[1085919454360506764,2171838895709227392,2619.37671,2001.45605,3607.28247,2404.19434,1953.2218,3249.37378,10033,324.26825352405695,52.4987177116052,5,0,3860,5,0,3857]
[1085919454990248757,2171838895709236608,3732.86914,2699.82715,5228.81885,3130.06152,2310.5354,4339.89209,10033,324.26653695874563,52.50039464417834,5,0,3860,5,0,3857]
[1085919455248264224,2171838900019055232,928.02063,884.740356,992.538757,942.391113,894.342102,992.461365,10033,324.2679760421771,52.50161896171101,5,0,3860,5,0,3857]
[1085919456245407205,2171838895718610688,3098.48877,1664.63025,4843.55176,4470.979,3811.03174,5803.94287,20033,324.27397012009845,52.5044608036865,5,0,3860,5,0,3857]
[1085919460987608758,2171838895711351296,3648.10278,2422.63916,5412.56348,3581.45044,2276.83472,4977.18457,10033,324.2653371239433,52.5029056939824,5,0,3860,5,0,3857]
[1085919461196855492,2171838895709241088,426.059418,405.753448,455.092621,425.053345,399.731598,446.884155,10033,324.2670965852781,52.503802261762495,5,0,3860,5,0,3857]
[1085919461459780516,2171838900019055104,3107.46265,2740.80493,3534.91528,2969.44751,2758.56372,3246.41187,10033,324.2628387545836,52.50379598996564,5,0,3860,5,0,3857]
[1085919462058521493,2171838895709247232,2807.84424,2237.82642,3579.92456,2587.27295,2075.41699,3433.54932,10033,324.2690975008908,52.50578075788686,5,0,3860,5,0,3857]
[1085919464069437667,2171838900019068672,3016.51465,1978.1698,4386.14111,null,null,null,10099,324.26701513190187,52.50789561031206,5,0,3860,5,0,3857]
[1085919464070058060,2171838900013956992,4342.11377,3086.76001,6375.85938,3108.42871,2344.07227,4558.83057,10033,324.2672918983713,52.50795073655069,5,0,3860,5,0,3857]
[1085920930573333120,2171841854956554368,2861.27319,1687.44641,5627.86328,3382.19556,2828.34351,4325.78857,10033,324.2597580833475,52.51092586667988,5,0,3860,5,0,3857]
[1085920930843529619,2171841854951541632,2416.25024,1554.69568,3793.48706,3050.37012,2151.82935,4879.01025,10033,324.26383405668946,52.51082630385894,5,0,3860,5,0,3857]
[1085920931080933085,2171841854956554496,3595.12573,2853.74512,4636.4834,3274.2395,2658.60864,3970.9895,10033,324.267208314944,52.51284147170748,5,0,3860,5,0,3857]
[1085920931274441518,2171841854952540288,2648.84668,1270.25793,4444.62354,5816.68457,4935.34863,7167.98926,20033,324.2622010622634,52.51184614158593,5,0,3860,5,0,3857]
[1085920932263439238,2171841854951456256,3823.82349,2288.89941,5062.84521,2909.52002,2295.01074,4639.63428,10033,324.2596457322469,52.51335098108121,5,0,3860,5,0,3857]
[1085920939293588902,2171841850646779520,5168.50732,3640.69141,7171.5625,5638.0415,3525.3147,7300.58545,10033,324.25832407280694,52.51593815385491,5,0,3860,5,0,3857]
[1085920939524922842,2171841850646779392,3973.8562,3073.48657,5087.54248,3414.48584,2728.84302,4293.5918,10033,324.2580154790951,52.51769971254743,5,0,3860,5,0,3857]
[1085920941231780996,2171841854956568192,3062.86963,1768.36145,4872.06885,3497.56445,3026.89819,4166.16406,10033,324.2533759783521,52.51959621038678,5,0,3860,5,0,3857]
[1085920965441027503,2171841923672016896,2930.80347,1706.28748,4728.6875,5264.54639,4445.76465,6454.11719,20033,324.25628327545246,52.524830809521376,5,0,3860,5,0,3857]
[1085920965705250812,2171841919366282624,1847.56628,1417.18713,2511.85864,2146.9585,1786.49536,2793.45239,10033,324.25251612019275,52.52463009119454,5,0,3860,5,0,3857]
[1085920965889215247,2171841923670931584,3128.12329,1687.71497,5214.04785,4856.62354,1766.83179,6647.2251,10133,324.2540669246964,52.52561741174039,5,0,3860,5,0,3857]
[1085920966345571224,2171841919366271232,3963.48584,2627.36963,5329.39893,2758.57666,2128.67188,3961.1792,10033,324.24656838394384,52.52367481096567,5,0,3860,5,0,3857]
[1085920966754766072,2171841923670931328,3840.00659,2226.07251,5461.17139,3339.7063,2804.74951,4269.21387,10033,324.24589872457835,52.52451204552215,5,0,3860,5,0,3857]
[1085920967222031883,2171841919366282496,4404.86426,3230.79663,6178.15967,3617.29541,3015.98804,4423.91895,10033,324.25057092765894,52.52534484178124,5,0,3860,5,0,3857]
[1085920967804092147,2171841923676030080,1470.55298,1376.01782,1573.51123,1455.90137,1373.47009,1565.52222,10033,324.24976168380874,52.52705761941668,5,0,3860,5,0,3857]
[1085920968122098616,2171841919366285312,2633.27075,1711.47314,3801.94214,2751.18945,2362.83057,3460.6897,10033,324.2520033341158,52.52922551416306,5,0,3860,5,0,3857]
[1085920972635321272,2171841923670931200,4045.32935,2585.43628,5955.75781,3651.5835,2877.44165,5291.35742,10033,324.2441387467801,52.52548593836235,5,0,3860,5,0,3857]
[1085920973415239109,2171841919366281728,2834.48511,1711.24646,3955.60889,2941.30664,2345.8291,4286.83496,10033,324.2431817063212,52.52832889403574,5,0,3860,5,0,3857]
[1085920973710205945,2171841919366282752,3219.96606,2338.53564,4343.70508,2901.64453,2090.48877,3999.6084,10033,324.2481652764453,52.52850783552614,5,0,3860,5,0,3857]
[1085920973902926450,2171841919368191872,2723.43408,1575.75745,5442.66602,3517.43604,2929.99658,4562.6084,10033,324.2474844943923,52.53017778877625,5,0,3860,5,0,3857]
[1085920974195763437,2171841923676566016,2885.30469,1392.13049,5309.71191,3266.61182,2786.21265,4109.91406,10033,324.2464999049602,52.52966190001683,5,0,3860,5,0,3857]
[1085920975411928732,2171841923672144768,2681.14233,1537.52502,4240.04639,2621.83179,1732.88196,3931.39185,20033,324.2385631791004,52.53057229766074,5,0,3860,5,0,3857]
[1085920975520035789,2171841919366289536,2462.35327,2089.24487,2984.2522,2225.51025,1965.4679,2625.75269,10033,324.2409707428873,52.53068023768414,5,0,3860,5,0,3857]
[1085920975923301045,2171841923670985344,3341.02222,2080.68604,4510.35303,3883.05957,3090.51758,5264.18457,10033,324.24373872408484,52.53150602234941,5,0,3860,5,0,3857]
[1085921067647183358,2171842125524726656,4001.90625,2630.63208,5383.34717,3129.54272,2335.2229,4372.94434,10033,324.2362139732874,52.533138100497794,5,0,3860,5,0,3857]
[1085921067760048640,2171842129834459008,3548.32764,2263.72144,5128.10742,4417.28027,3617.53052,5662.24316,10033,324.23600452275474,52.53387743486154,5,0,3860,5,0,3857]
[1085921068529445681,2171842129829285888,3810.83252,2161.11157,7584.14697,2819.11768,1709.69348,3914.53711,10033,324.2450697902302,52.537177437163486,5,0,3860,5,0,3857]
[1085921070879600952,2171842125524743936,3259.85449,2036.78528,4831.24609,3084.61597,2332.59131,4303.05566,10033,324.2376431752008,52.53945210645187,5,0,3860,5,0,3857]
[1085921077095544893,2171842125524751360,4959.23975,3576.68555,6574.49658,3654.03271,2827.88721,4629.80029,10033,324.2390386826314,52.54264542619731,5,0,3860,5,0,3857]
[1085921078318381803,2171842129834458112,2074.12158,1919.88318,2275.3689,2039.63647,1900.00049,2195.1311,10033,324.23200442923115,52.5437078829858,5,0,3860,5,0,3857]
[1085921078442914075,2171842125524751488,266.877655,260.539551,274.022369,268.13208,261.653168,276.775909,10033,324.2282456290875,52.54272602208968,5,0,3860,5,0,3857]
[1085921078799889620,2171842125524758656,3431.35376,2612.99048,4420.67725,3057.88599,2446.09424,4145.2998,10033,324.2294068293722,52.54484864404553,5,0,3860,5,0,3857]
[1085921079857473216,2171842129829358848,5241.01611,1971.14441,7472.69238,4413.19727,3583.97876,5627.96973,20033,324.2335035294551,52.54725792690677,5,0,3860,5,0,3857]
[1085921102485157895,2171842194244242304,3325.29346,2054.4165,5089.58447,3559.26733,2867.875,5071.64453,10033,324.22736822672067,52.548415436761,5,0,3860,5,0,3857]
[1085921103180942659,2171842198553934464,1469.82178,918.381104,2326.45435,1005.78857,837.726929,1236.54492,10033,324.22902148019085,52.54857351827082,5,0,3860,5,0,3857]
[1085921103601184566,2171842194244237568,3623.66846,2202.51172,5358.78809,3319.66602,2442.83398,4737.24072,10033,324.2232331050493,52.54641392076776,5,0,3860,5,0,3857]
[1085921110645639710,2171842198554472320,2860.05762,1890.64417,4464.72949,2091.67554,1668.39233,2697.32373,10033,324.21998699976785,52.55146760928747,5,0,3860,5,0,3857]
[1085921111189746010,2171842194244254336,3948.87451,2949.85498,5342.72852,4114.50586,3411.27319,4696.56201,10033,324.22552457426707,52.55320822807475,5,0,3860,5,0,3857]
[1085921112933686074,2171842194244259712,2638.67798,1749.70654,4635.06055,2484.75366,1909.00513,3876.59766,10033,324.2164105882467,52.55533791187604,5,0,3860,5,0,3857]
[1085921113413171478,2171842198553933568,4146.32568,3006.58154,5875.70361,3289.98682,2230.18677,4306.10889,10033,324.22182264729696,52.55642545662817,5,0,3860,5,0,3857]
[1085921113953630797,2171842194245536768,4709.52832,2264.49927,7634.36914,2838.58862,2305.15576,4217.03809,10033,324.2206010845606,52.55807483393393,5,0,3860,5,0,3857]
[1085921114168506491,2171842198549918720,2535.43115,1617.14258,4008.07837,3215.35156,2653.42456,4482.42139,10033,324.22234714905125,52.55869812259357,5,0,3860,5,0,3857]
[1085921479572215268,2171842954462998528,3937.03271,2330.0813,6768.3374,3664.18945,2922.39429,5072.04541,10033,324.2149210631424,52.55684499160106,5,0,3860,5,0,3857]
[1085921481391525040,2171842954468176896,1745.22534,1685.50061,1801.88074,1701.3269,1645.70374,1753.69897,10033,324.2196844797241,52.56184502648366,5,0,3860,5,0,3857]
[1085921481856626530,2171842954468176768,2741.85254,2338.1958,3192.35156,2792.56714,2400.16846,3240.19238,10033,324.2156259173205,52.56012246076409,5,0,3860,5,0,3857]
[1085921483020041783,2171842954462995328,2377.27441,1462.07739,3628.21777,2466.81738,1682.54431,3975.64404,10033,324.2189884858006,52.56385990502658,5,0,3860,5,0,3857]
[1085921488832234734,2171842954464158208,3088.2583,1741.65967,5380.06982,4753.84961,4213.66162,5937.40869,20033,324.210648295811,52.56504611871678,5,0,3860,5,0,3857]
[1085921489120563368,2171842954464160128,2452.69507,1551.55298,3731.14697,6920.97949,6130.58887,8552.93262,20033,324.2150198040003,52.5652247103744,5,0,3860,5,0,3857]
[1085921489953633037,2171842954464160768,3102.85156,1630.18372,3755.8269,6653.65283,5881.33154,7842.07959,20033,324.21504436749217,52.56828278822971,5,0,3860,5,0,3857]
[1085921490654866564,2171842954468175616,2997.07471,2656.07837,3343.23608,2822.72534,2566.6062,3139.80298,10033,324.20574031675216,52.56568951368887,5,0,3860,5,0,3857]
[1085921491869083339,2171842954462993024,3620.55396,2667.84619,5197.65771,3011.35986,2254.0061,4030.21655,10033,324.20921376768865,52.56956347116549,5,0,3860,5,0,3857]
[1085921514086807265,2171843023187652224,4356.84229,3402.19775,5772.29688,3843.15723,3144.43384,4972.61865,10033,324.207878878649,52.56960472985391,5,0,3860,5,0,3857]
[1085921515100538162,2171843018878018304,3487.79639,2379.90552,5313.77783,2841.88647,2175.14966,4011.00171,10033,324.21082990804626,52.57195881990927,5,0,3860,5,0,3857]
[1085921516209262135,2171843023182467968,3751.43701,2319.37622,5419.4126,3161.60913,2283.48706,4718.95654,10033,324.203515002737,52.57245675345556,5,0,3860,5,0,3857]
[1085921516711375452,2171843023187651712,2789.93604,2006.42676,4681.30518,2551.59424,1932.44849,3444.86768,10033,324.20232136066664,52.57346392591108,5,0,3860,5,0,3857]
[1085921516741153516,2171843018890327552,3725.67114,2540.21826,4830.49805,null,null,null,10099,324.2025023580527,52.57391802213735,5,0,3860,5,0,3857]
[1085921516979419788,2171843018878022528,1953.46106,1033.08594,3091.72485,3380.51636,2452.15552,5446.32959,10033,324.2058331092042,52.57344301178564,5,0,3860,5,0,3857]
[1085921517021761220,2171843023182468096,3629.19678,2167.45996,5244.67871,3007.78442,1607.79956,4481.65967,10133,324.20654117437726,52.573646594243954,5,0,3860,5,0,3857]
[1085921517229067526,2171843018878025344,2255.32812,1564.87207,3325.80273,3821.67676,3199.06519,4576.90527,10033,324.2078657546393,52.5746697737884,5,0,3860,5,0,3857]
[1085921523530202061,2171843018878032128,907.554138,799.779602,1007.44989,959.607056,865.087891,1077.30017,10033,324.2041676436939,52.57803796449961,5,0,3860,5,0,3857]
[1085921524515519555,2171843023183629568,2891.52148,1710.76294,4057.84082,4132.84717,3632.62598,5791.80029,20033,324.1952240654076,52.57663557267632,5,0,3860,5,0,3857]
[1085921525376810311,2171843023182466176,3960.59937,2793.3064,5391.35107,4616.83643,3794.80835,6008.94824,10033,324.1971170058722,52.58006412298927,5,0,3860,5,0,3857]
[1085921525888042788,2171843018878039680,1775.91638,1365.12463,2300.2627,3913.65601,2870.35962,5226.22314,10033,324.2029649817472,52.581345568438486,5,0,3860,5,0,3857]
[1085921618784417910,2171843229329146496,4820.52002,3599.72217,6642.00635,3668.6499,2892.34668,4784.66602,10033,324.1993170576151,52.586372189379446,5,0,3860,5,0,3857]
[1085921619579515098,2171843225038414720,2235.59302,1872.3291,2778.35889,2049.63086,1769.6615,2503.08008,10033,324.1900299499621,52.58474448451959,5,0,3860,5,0,3857]
[1085921626730607960,2171843225038416768,2642.78833,1846.98621,3908.05054,3058.86255,2517.77832,3830.47241,10033,324.1922170452052,52.59037683630381,5,0,3860,5,0,3857]
[1085921627647373433,2171843229346079872,2460.36841,2402.83838,2535.94189,2429.98584,2367.10718,2493.00171,10033,324.1865087602591,52.58959570125768,5,0,3860,5,0,3857]
[1085921627717342382,2171843229340892928,4290.36865,3144.51147,6474.03711,3228.48706,2479.37573,3951.09692,10033,324.1835908090327,52.58906267635413,5,0,3860,5,0,3857]
[1085921629160943432,2171843229340892416,3415.32642,2565.70264,4790.38184,3021.88452,2187.27124,3705.79028,10033,324.18747258233486,52.59254173857317,5,0,3860,5,0,3857]
[1085921629178291508,2171843229346622592,2193.29468,1455.29663,3574.48486,1821.59741,1335.94214,2606.0105,10033,324.1881831358237,52.59298477819075,5,0,3860,5,0,3857]
[1085921652508466049,2171843298065555840,4022.21094,3181.72632,4980.91455,3763.19482,2936.86914,4717.13477,10033,324.1863309525868,52.59656592992907,5,0,3860,5,0,3857]
[1085921653277905752,2171843298060365568,2117.46411,1326.99573,3512.21094,3290.56079,2730.73364,4981.93408,10033,324.187424090936,52.59908335186167,5,0,3860,5,0,3857]
[1085921653933366519,2171843298060364672,1768.03918,1116.43176,3165.11548,1605.43164,1351.60022,2398.2937,10033,324.178614852985,52.59655587721093,5,0,3860,5,0,3857]
[1085921654046230558,2171843298060363904,3422.95996,1748.11633,5847.02637,2567.35547,2027.93481,3518.27344,10033,324.1775728498872,52.59727543203112,5,0,3860,5,0,3857]
[1085921655390705556,2171843298065633664,2280.90552,1167.245,3464.90698,4795.63574,4180.66309,5855.93994,20033,324.1838285843557,52.60194766254149,5,0,3860,5,0,3857]
[1085921660002177449,2171843293757901952,3712.39917,2416.02783,5544.57031,2713.99731,1797.48877,3911.94141,10033,324.1767623905164,52.59917623083487,5,0,3860,5,0,3857]
[1085921660125743485,2171843298065554560,3271.89526,2908.43799,3808.85571,3202.82349,2669.59155,3712.06494,10033,324.1797740308586,52.59998619212488,5,0,3860,5,0,3857]
[1085921661099138265,2171843298060515456,3606.87109,2342.8147,5221.04541,5371.68604,2641.57983,6644.81348,20033,324.1809712487209,52.60270204385312,5,0,3860,5,0,3857]
[1085921662735941212,2171843298060360448,1992.05286,1018.00696,4751.88135,3340.81763,2816.04663,4400.04199,10033,324.17502353586286,52.60363905852402,5,0,3860,5,0,3857]
[1085921663187778362,2171843293757910144,3062.29028,2520.26294,4022.14331,2713.81128,2249.36914,3369.06836,10033,324.1781947733655,52.60475575270405,5,0,3860,5,0,3857]
[1085921664027112835,2171843293757916032,3092.06348,2310.03394,4378.32129,2256.61401,1853.22681,2927.70801,10033,324.17846401742577,52.6081689102188,5,0,3860,5,0,3857]
[1085927528850133240,2171855049090879744,3923.86548,2794.84375,5453.83105,4325.9165,3396.69873,5342.2334,10033,324.1679085913632,52.60657054883095,5,0,3860,5,0,3857]
[1085927528854588646,2171855049096074880,1401.30017,725.547729,2025.86304,null,null,null,10099,324.1684480099832,52.60657025236155,5,0,3860,5,0,3857]
[1085927536349801126,2171855049096073216,1671.31299,1620.16077,1713.29736,1665.11853,1613.99353,1718.31604,10033,324.1665207002614,52.61488704849709,5,0,3860,5,0,3857]
[1085927536396114189,2171855049090878848,5478.38086,4193.57031,8138.67334,4848.4248,3756.56909,6576.87549,10033,324.16890783388607,52.61282543016427,5,0,3860,5,0,3857]
[1085927536414509418,2171855049096620032,1511.9187,1447.02527,1569.98511,1515.39282,1463.59924,1570.44409,10033,324.169661594543,52.61326796614939,5,0,3860,5,0,3857]
[1085927536719088750,2171855049096073856,2933.10864,2367.65454,3877.53516,2859.15894,2331.07422,3749.2832,10033,324.1732152047655,52.615283144645545,5,0,3860,5,0,3857]
[1085927536791622098,2171855049090877568,3800.46118,2044.72168,7262.61279,3543.87476,2455.70483,5557.28662,10033,324.1707243744896,52.61494345287288,5,0,3860,5,0,3857]
[1085927538964268320,2171855049096072832,3293.39673,2684.84131,4133.93701,2931.51196,2485.81323,3492.45312,10033,324.1682855340871,52.61851847107659,5,0,3860,5,0,3857]
[1085927539060401640,2171855044788455296,5321.81787,4077.50073,7021.51172,4403.21436,3499.85352,5965.91064,10033,324.1654915903959,52.61713659112839,5,0,3860,5,0,3857]
[1085927562237976439,2171855117815549312,2190.32495,1824.72961,2616.21948,2070.00952,1853.59961,2406.2915,10033,324.1649937285185,52.61955464602595,5,0,3860,5,0,3857]
[1085927563765812878,2171855117815548288,2902.4126,2536.3269,3342.26538,2709.26904,2419.38135,3150.42993,10033,324.15517492733113,52.62004115985423,5,0,3860,5,0,3857]
[1085927564452648165,2171855113507941888,3819.99951,2569.9939,5319.01855,3297.12598,2033.95862,5011.45215,10033,324.1605076996179,52.62259862866023,5,0,3860,5,0,3857]
[1085927569762172415,2171855117810347520,1731.41528,975.530518,3559.87402,2716.125,1930.1554,4444.70459,10033,324.1554458713441,52.62302173298909,5,0,3860,5,0,3857]
[1085927570854941224,2171855113508128000,4743.99023,1226.50171,5934.60596,4154.58398,3699.87305,4816.18018,11033,324.1574554168391,52.62520955647671,5,0,3860,5,0,3857]
[1085927571381668311,2171855117810345728,2756.24756,1658.86804,3865.79932,2018.66455,1748.70422,4606.01611,10133,324.15612549660995,52.626373871680855,5,0,3860,5,0,3857]
[1085927572778623067,2171855113508128640,2632.86206,1686.87964,4250.71191,3810.53516,1596.61377,4690.68262,10133,324.1517178977588,52.628858996614106,5,0,3860,5,0,3857]
[1085927573028180653,2171855117810343936,3109.44775,2129.63159,4556.26514,3148.75098,2505.22607,3852.73047,10033,324.1543509436201,52.62838958719203,5,0,3860,5,0,3857]
[1085927573102664864,2171855113507953280,2405.22363,1323.53259,3565.98096,3718.24072,3046.49048,4875.44482,10033,324.15540725904845,52.62932371246105,5,0,3860,5,0,3857]
[1085927573132245031,2171855117815546624,3055.8269,2581.58032,3736.19067,2891.35986,2485.1543,3703.49854,10033,324.1578963883381,52.62896136199143,5,0,3860,5,0,3857]
[1085927573260859689,2171855117810450816,2709.69727,1639.1637,4499.48584,4295.32812,3375.07422,5864.33008,10033,324.15681719027754,52.62942188300938,5,0,3860,5,0,3857]
[1085927573523798385,2171855117815546112,1287.52173,1017.23114,1635.39502,1591.27551,1377.6947,1908.05786,10033,324.15510590320247,52.63047653912185,5,0,3860,5,0,3857]
[1085927573762166346,2171855117815546240,1443.9292,1370.59583,1554.38184,1466.15088,1382.29724,1611.33484,10033,324.1577993224704,52.63178007322168,5,0,3860,5,0,3857]
[1085927664835281313,2171855323968770688,3613.44897,2061.06079,5520.59766,2479.18726,1788.40576,3523.06299,10033,324.1462641416021,52.62999644120607,5,0,3860,5,0,3857]
[1085927665254087956,2171855323968772864,3689.69141,2105.53369,5454.40869,4658.65234,3642.41846,5857.21533,10033,324.1528863827555,52.63116733008136,5,0,3860,5,0,3857]
[1085927665508372584,2171855323973975936,1224.17346,1164.30701,1294.82715,1218.51807,1159.66418,1289.14368,10033,324.15465932287765,52.632344004655394,5,0,3860,5,0,3857]
[1085927665541972178,2171855323973976064,934.125,913.477966,949.067139,935.912781,914.668701,954.061096,10033,324.1559818288074,52.63270376521808,5,0,3860,5,0,3857]
[1085927667096312767,2171855323973974400,1449.07104,1193.49158,1720.21875,1326.20215,1184.8302,1556.47644,10033,324.14682921463026,52.6335986642393,5,0,3860,5,0,3857]
[1085927673864655012,2171855323968766976,3170.92188,2152.56543,4498.51514,2994.979,2138.3938,4283.71826,10033,324.1483492253787,52.637300834985126,5,0,3860,5,0,3857]
[1085927674299189424,2171855319666406784,1434.52771,1253.1217,1689.47583,1396.7019,1253.1864,1596.18518,10033,324.1495192350252,52.63992374309168,5,0,3860,5,0,3857]
[1085927674330658813,2171855323973973248,1947.53149,1792.20728,2143.02954,1828.8512,1688.84888,2007.97144,10033,324.14567230077387,52.63796158309536,5,0,3860,5,0,3857]
[1085927674532951449,2171855323968764544,3298.2915,2201.16821,4448.71729,4080.70801,3155.81323,6410.72998,10033,324.1463293928095,52.63946587748092,5,0,3860,5,0,3857]
[1085927676562399431,2171855323973972224,923.381775,881.497925,985.437439,925.160767,873.961243,967.250793,10033,324.1447609533238,52.642022793574846,5,0,3860,5,0,3857]
[1085927676648944620,2171855323968760704,2939.16772,1606.61523,5420.04053,3069.49292,2454.05591,4077.52588,10033,324.1420018258529,52.64218503915743,5,0,3860,5,0,3857]
[1085927676754615109,2171855323973972096,3614.27051,2829.74707,4809.0127,3205.88818,2660.40747,4046.9978,10033,324.14483018109536,52.642616510478994,5,0,3860,5,0,3857]
[1085927699251788850,2171855392688235136,4810.42676,3338.11401,7143.18848,4074.90869,3522.67749,6703.35107,10033,324.1364249848937,52.642892934105554,5,0,3860,5,0,3857]
[1085927699381380779,2171855392693448320,1454.72583,1187.53979,1760.90002,2147.31738,1781.07458,2580.3103,10033,324.1396910195962,52.64360449541704,5,0,3860,5,0,3857]
[1085927699696454509,2171855392693448448,1244.84497,1194.7771,1294.0365,1267.02917,1218.22839,1316.11462,10033,324.14059436463697,52.64307034842744,5,0,3860,5,0,3857]
[1085927700568947959,2171855392688234368,1440.05408,1083.34583,1956.6145,1711.59326,1354.13721,2276.60864,10033,324.1423979535373,52.64687422478606,5,0,3860,5,0,3857]
[1085927701142913790,2171855388385893632,1217.72485,1034.88574,1452.55701,1143.71155,998.411377,1376.30615,10033,324.1367805722431,52.64585740429893,5,0,3860,5,0,3857]
[1085927701587238218,2171855392688231936,1681.40222,882.704895,2849.17261,3930.7124,3277.34937,4923.86621,10033,324.1347444908438,52.64651507569241,5,0,3860,5,0,3857]
[1085927701616528420,2171855392688232064,3772.02808,2254.66113,5100.74805,2938.47656,1836.67651,4601.88379,10033,324.13408836133016,52.64667211076258,5,0,3860,5,0,3857]
[1085927701718002327,2171855392688233344,4438.94287,2504.94604,6341.50684,3087.78101,1856.17346,6590.56201,20033,324.1383573836362,52.64551186047647,5,0,3860,5,0,3857]
[1085927707457151136,2171855392693446912,4028.68628,3048.99609,5444.1416,3551.51001,2637.00464,4872.45166,10033,324.1343541783248,52.64829735620224,5,0,3860,5,0,3857]
[1085927708626902127,2171855392694002304,2006.31873,1208.09802,3506.62451,2211.78247,1872.97168,2943.94287,10033,324.1387493581046,52.65167106166074,5,0,3860,5,0,3857]
[1085927708684875384,2171855392688417920,3580.07959,2074.52783,5790.09766,6574.75586,5856.50879,7915.50781,20033,324.13846396079634,52.65251145052765,5,0,3860,5,0,3857]
[1085927709617411743,2171855392693446272,2393.37256,1499.34546,4148.3291,2547.01855,2052.25293,3408.68555,10033,324.13255599267626,52.65174017269997,5,0,3860,5,0,3857]
[1085927710158241563,2171855392689420160,2980.51611,1843.08203,4466.22852,3873.61279,3274.85742,4844.07568,10033,324.13070014893503,52.6531859189881,5,0,3860,5,0,3857]
[1085927710408869881,2171855392688229760,2554.65332,1609.85144,4023.03882,2860.56274,2096.34644,4148.92627,10033,324.1335332034279,52.65271379411664,5,0,3860,5,0,3857]
[1085927710578073022,2171855392689423360,3331.6665,1806.89136,5591.39209,4692.06201,3885.63354,5974.69287,20033,324.1352751519948,52.65312093252211,5,0,3860,5,0,3857]
[1085928076684825718,2171856148602471296,2059.89038,1343.02527,2815.43652,2744.33569,1658.27039,4058.63843,10133,324.1262881443013,52.653457809847446,5,0,3860,5,0,3857]
[1085928077699345026,2171856148607688960,3946.68726,3248.83423,5046.02148,3751.5647,3028.26685,4694.40381,10033,324.12930920733186,52.655871911789234,5,0,3860,5,0,3857]
[1085928078442573165,2171856148602469504,3360.26953,2003.37,5078.13428,3621.15674,2891.00073,4912.34521,10033,324.1323003936484,52.65894828411224,5,0,3860,5,0,3857]
[1085928078827513571,2171856148602469248,2557.31006,1665.80261,4516.14307,3361.82983,2825.76807,4690.20068,10033,324.1231779831381,52.65623801718575,5,0,3860,5,0,3857]
[1085928079127528333,2171856144300152320,2659.8418,1828.7627,4142.74414,3074.06226,2344.55811,3903.25244,10033,324.1219535128118,52.65578241439257,5,0,3860,5,0,3857]
[1085928079907915638,2171856148607688192,2788.48145,1948.50488,3838.41235,2642.54443,2103.19507,3582.43481,10033,324.1272740269252,52.65935325091793,5,0,3860,5,0,3857]
[1085928080034150187,2171856148607735040,3693.17822,2299.95776,5140.52197,3344.64746,2498.49536,5038.82275,10033,324.13029805770964,52.6599997503066,5,0,3860,5,0,3857]
[1085928085061886361,2171856148608246272,753.839233,569.483765,1112.92432,1332.66455,1188.13293,1569.95007,10033,324.1208514932331,52.658094572299234,5,0,3860,5,0,3857]
[1085928085258451307,2171856144300157312,3028.4104,2200.76318,4146.59033,2812.41577,2124.80981,3863.93823,10033,324.12168871904936,52.65953988726475,5,0,3860,5,0,3857]
[1085928085951853307,2171856148602733824,3740.41821,1669.52673,6024.74658,3501.64258,2868.38135,4376.19189,10033,324.1220563360861,52.66185728288961,5,0,3860,5,0,3857]
[1085928086495768317,2171856148602466944,2941.57861,1841.70898,4174.02588,3449.87646,2723.48047,4271.40234,10033,324.128086797914,52.66349391754581,5,0,3860,5,0,3857]
[1085928086897320678,2171856144309924864,2357.12939,1827.5238,3040.87329,2127.37305,1700.86621,2824.03979,10033,324.1237354001444,52.66413495090067,5,0,3860,5,0,3857]
[1085928087027980930,2171856148602597376,3383.86133,2038.84485,4890.74023,4114.71338,1805.59814,6022.35449,10133,324.1261401536218,52.66494900416062,5,0,3860,5,0,3857]
[1085928087081393211,2171856144300165504,3329.3645,2132.81738,4962.25146,4315.02197,3719.81812,5396.58447,10033,324.1244702509218,52.66457395673509,5,0,3860,5,0,3857]
[1085928089172932234,2171856148607686784,5028.10791,3957.71191,6578.7168,4181.37305,3454.50024,5077.40088,10033,324.1235287579792,52.66786297450388,5,0,3860,5,0,3857]
[1085928110931525267,2171856213019642752,4411.08252,2743.49976,7416.49854,3937.12158,3184.86694,5006.38037,10033,324.11590427831203,52.665193708903466,5,0,3860,5,0,3857]
[1085928111560897929,2171856213019645056,1684.82629,1552.45618,1846.76196,1652.82556,1542.34509,1799.31543,10033,324.11440407630914,52.666874017418856,5,0,3860,5,0,3857]
[1085928112187191526,2171856217323137664,2212.13062,1393.31934,3296.54785,4029.4751,3461.30762,4991.54199,20033,324.12077536166845,52.66843657380933,5,0,3860,5,0,3857]
[1085928112874818983,2171856217327161984,4073.82642,2904.54395,5894.7876,3005.57373,2487.19727,3695.01392,10033,324.11912985133495,52.6710332832486,5,0,3860,5,0,3857]
[1085928113866966549,2171856217322072448,3344.12842,2122.19922,4824.33008,3440.04541,2777.42798,4808.01758,10033,324.1132941086295,52.67077048743798,5,0,3860,5,0,3857]
[1085928114633481770,2171856217327161600,4216.77295,2806.77271,7309.16553,3430.70142,2611.1377,5052.34229,10033,324.116411030656,52.67190948162851,5,0,3860,5,0,3857]
[1085928120410417666,2171856217321931008,2119.91309,1274.62463,4098.22021,2107.3208,1792.42786,3550.3689,10033,324.1100606559274,52.6741898956795,5,0,3860,5,0,3857]
[1085928121068042280,2171856217327720704,3683.21045,2323.90381,5790.70459,3140.04028,2272.69946,4863.90137,10033,324.11252539709665,52.67514835767196,5,0,3860,5,0,3857]
[1085928121185939883,2171856217327160960,1687.4021,1389.88794,2067.43579,1743.97534,1525.62207,2152.77466,10033,324.1111835676564,52.67547753911554,5,0,3860,5,0,3857]
[1085928122361391648,2171856213019779328,1879.20007,1662.1582,2192.46411,1823.54895,1626.28442,2077.65503,10033,324.1074480831498,52.67594427447638,5,0,3860,5,0,3857]
[1085928122472438022,2171856217327160064,2590.20776,2388.11523,2852.10815,2580.62207,2412.71118,2755.0144,10033,324.10842184401264,52.67715675707327,5,0,3860,5,0,3857]
[1085928123268615000,2171856217327160192,4923.11426,4501.14551,5517.76514,4829.35156,4438.8999,5323.84766,10033,324.1105359965776,52.67837778357127,5,0,3860,5,0,3857]
[1085928123568989557,2171856217321928192,2590.30859,1750.45105,3479.06494,2703.64893,2226.21655,3644.49365,10033,324.1107672098734,52.67970117383416,5,0,3860,5,0,3857]
[1085928214410281932,2171856423480500096,2885.6145,2087.28369,4172.20801,4247.86523,3311.4314,5993.69141,10033,324.1067081482673,52.679611437351305,5,0,3860,5,0,3857]
[1085928214434984127,2171856423480499968,1302.7334,850.057251,2644.76855,3706.20557,2436.68311,6000.89209,10033,324.10240514241553,52.6774425733481,5,0,3860,5,0,3857]
[1085928214827412504,2171856419178091776,3487.26099,2564.34448,4895.99463,3519.21655,2828.93701,4678.51074,10033,324.1041348061977,52.67946599664827,5,0,3860,5,0,3857]
[1085928215597897978,2171856423480542080,1518.25977,861.679688,2470.7771,2506.09424,2088.88525,4321.18701,10033,324.10751679871913,52.681230872403546,5,0,3860,5,0,3857]
[1085928217114068029,2171856423480353920,3212.91919,2158.87036,6061.2002,4001.95532,2687.33813,5089.31445,10033,324.10485540916704,52.68167094748432,5,0,3860,5,0,3857]
[1085928223399808689,2171856423480341376,3577.7854,2621.34961,4738.56299,4180.08545,3313.79932,5562.52734,10033,324.10049773934554,52.686161107803706,5,0,3860,5,0,3857]
[1085928223614161375,2171856423485587968,3090.00928,1977.04138,4841.32959,4393.24121,3476.0127,5743.6709,10033,324.1036234086868,52.68531429918698,5,0,3860,5,0,3857]
[1085928224576795302,2171856419178106112,2021.61438,1911.38965,2177.65259,2018.6488,1871.15906,2177.48584,10033,324.10421589901296,52.68968668478488,5,0,3860,5,0,3857]
[1085928224717319402,2171856423485586944,3409.1167,2838.33423,4142.88135,3086.24268,2651.12476,3688.66821,10033,324.0970759562418,52.68601295996933,5,0,3860,5,0,3857]
[1085928225406443050,2171856487897580800,4368.05225,3262.3479,5865.30859,3398.73462,2710.30542,4127.09473,10033,324.0939225367074,52.68833207432174,5,0,3860,5,0,3857]
[1085928225536791340,2171856419178103936,4445.94775,3395.02344,5886.59717,5076.92139,3397.16992,7770.05664,10033,324.0966305064722,52.68889285208767,5,0,3860,5,0,3857]
[1085928225580553942,2171856423480339584,3024.28223,1858.15308,4528.82471,null,null,null,20099,324.09615712916604,52.68878969390278,5,0,3860,5,0,3857]
[1085928225814160407,2171856419178104832,3105.90259,2516.56421,3920.02539,2632.97949,2098.43188,3316.02612,10033,324.1008119797732,52.68912832488598,5,0,3860,5,0,3857]
[1085928225881772088,2171856423480339840,3369.84521,2147.62622,4892.44238,3379.6731,2710.43066,4752.15771,10033,324.09930338233795,52.68907845213303,5,0,3860,5,0,3857]
[1085928226517121206,2171856423480339712,1310.98926,811.661865,2380.44092,3984.39917,3263.31079,5618.95068,10033,324.10096495227907,52.69100698896644,5,0,3860,5,0,3857]
[1085928226746952434,2171856419178110208,3227.65332,2251.67383,4320.21924,2982.46802,2292.86548,4131.56885,10033,324.1004678648053,52.69276890680766,5,0,3860,5,0,3857]
[1085928248360701335,2171856492199814528,1624.7605,1203.18628,2605.9917,2664.18994,2318.82349,3450.22827,10033,324.09383796387846,52.68903337236311,5,0,3860,5,0,3857]
[1085928248884124113,2171856492205062656,1701.35718,1528.00488,1989.00903,1705.74963,1522.01514,1912.41028,10033,324.0921425527586,52.69030815147358,5,0,3860,5,0,3857]
[1085928249063305011,2171856492205062528,5146.88525,3806.06738,6932.92041,5946.80615,3559.12451,7462.50879,10033,324.0933157956107,52.691041427201625,5,0,3860,5,0,3857]
[1085928249501491789,2171856492205062784,2540.59399,1821.65808,3608.70581,2162.05029,1732.2511,2843.71899,10033,324.09634489206314,52.69204682687688,5,0,3860,5,0,3857]
[1085928249555286101,2171856492199813376,2529.22925,1808.96875,3724.45117,3069.75464,2593.74878,4309.78516,10033,324.0970823529572,52.69259584892166,5,0,3860,5,0,3857]
[1085928252319347100,2171856487897592832,3743.19482,2777.17749,4978.25537,3136.65869,2387.4563,4139.13818,10033,324.0948452324265,52.69727967748311,5,0,3860,5,0,3857]
[1085928257184153263,2171856492205061376,1504.94153,1481.00049,1531.43774,1497.46973,1464.58691,1526.18506,10033,324.0907308459406,52.69610854740479,5,0,3860,5,0,3857]
[1085928257359336534,2171856487904659712,3059.62207,2548.53223,3877.38013,2874.51147,2433.36353,3348.0603,10033,324.089963191809,52.69761657798095,5,0,3860,5,0,3857]
[1085928257789658332,2171856492199805056,3149.32227,2044.3009,5156.37354,3281.40308,2634.43066,4927.70117,10033,324.0876262143485,52.69772929764847,5,0,3860,5,0,3857]
[1085928258483640144,2171856492205060352,2438.87793,2205.59131,2776.7793,2387.91309,2155.4248,2632.67212,10033,324.08972542417524,52.69876112912626,5,0,3860,5,0,3857]
[1085928259474962608,2171856492200102144,2903.70801,1870.13574,4340.29639,2939.29834,2094.34619,4904.88574,10033,324.087089073805,52.70008287340273,5,0,3860,5,0,3857]
[1085928259629078156,2171856492199802240,2805.82129,1599.64282,5935.48584,2818.05884,2061.25391,3987.78711,11033,324.08336776665016,52.6995836508102,5,0,3860,5,0,3857]
[1085928260105122482,2171856492205059584,1951.40576,1624.90137,2351.69092,2048.1106,1714.44421,2652.271,10033,324.08869083331325,52.70042285540575,5,0,3860,5,0,3857]
[1085928260414690893,2171856487897598848,1201.67505,998.480103,1485.53296,1814.82324,1540.98035,2078.01465,10033,324.0920436450601,52.70239723220695,5,0,3860,5,0,3857]
[1085928260984555619,2171856492205058560,3158.29321,1552.77454,4993.06299,null,null,null,20099,324.0900611080947,52.70421450478125,5,0,3860,5,0,3857]
[1085928261060000885,2171856487897600384,3649.2522,2378.50342,5660.78809,3954.64014,2220.76343,5595.7915,10033,324.08942184884376,52.70404137204344,5,0,3860,5,0,3857]
[1085929725806004923,2171859447142557952,2549.30786,2014.65625,3279.50195,2354.32397,1875.63745,2992.85596,10033,324.0828735783285,52.70097932100094,5,0,3860,5,0,3857]
[1085929727948096692,2171859447137297536,2624.33301,1526.80408,4393.79834,2263.29443,1860.22119,3167.20679,10033,324.0802856977297,52.70386181803749,5,0,3860,5,0,3857]
[1085929728380139563,2171859447138522624,2015.04517,1133.1908,2738.1936,5746.91895,4989.87256,6712.4834,20033,324.0810921155987,52.706332919674914,5,0,3860,5,0,3857]
[1085929728457209802,2171859447142556416,3995.5166,3077.19482,5398.4209,3506.20923,2815.18652,4456.16113,10033,324.0771524878791,52.7051596599557,5,0,3860,5,0,3857]
[1085929729615553612,2171859447137472384,3197.64624,1748.4613,5598.23096,3075.66772,2155.88574,4660.86377,10033,324.0808659527003,52.70816377549184,5,0,3860,5,0,3857]
[1085929734612994864,2171859447143121792,3211.27734,2158.22144,4904.14111,3365.2356,2609.20288,4542.03906,10033,324.0773233192936,52.7076659981084,5,0,3860,5,0,3857]
[1085929735146231451,2171859447137291648,4225.80273,2918.58301,5952.55176,4232.62695,3447.46313,5849.94092,10033,324.0763196552633,52.70923675472048,5,0,3860,5,0,3857]
[1085929735589353139,2171859447137293056,3528.49316,2331.67163,5533.42725,4060.0564,3465.1665,5035.39648,10033,324.0806075758706,52.71052000217709,5,0,3860,5,0,3857]
[1085929735758641593,2171859447142555520,2384.64966,2041.99829,3038.68457,2317.53052,1952.52698,2765.18433,10033,324.08284803049247,52.711703229560975,5,0,3860,5,0,3857]
[1085929736109124577,2171859442835108992,4314.00635,2963.46069,6416.19531,3549.40869,2753.3833,4679.30908,10033,324.0783020286826,52.7119814532525,5,0,3860,5,0,3857]
[1085929736403468250,2171859447137289216,3360.33838,2427.87744,4838.65723,2920.65747,2402.05273,3875.37061,10033,324.08196297130536,52.71375616437252,5,0,3860,5,0,3857]
[1085929738135728684,2171859447137284608,3226.49268,2261.39331,5652.06104,3005.59863,2407.87988,4151.61377,10033,324.07680216883,52.71413582341887,5,0,3860,5,0,3857]
[1085929761131620650,2171859511554590208,2384.03662,2012.45081,3029.06689,2223.81885,1782.47668,2760.78687,10033,324.07170255247803,52.7170168503428,5,0,3860,5,0,3857]
[1085929761165196821,2171859515856759680,3368.10303,2044.43127,5193.01855,4208.90234,1657.57776,5348.85449,10133,324.0751897638744,52.7151422057432,5,0,3860,5,0,3857]
[1085929761506759354,2171859515857999744,3701.43091,2179.44019,5716.26758,2283.47388,1765.69653,7882.58887,20133,324.0777618916136,52.71743870966107,5,0,3860,5,0,3857]
[1085929762609086575,2171859515862029056,2804.6875,2088.81055,3916.70898,2501.87988,2055.35254,3288.15405,10033,324.0711308094849,52.717866800192624,5,0,3860,5,0,3857]
[1085929763557798087,2171859515856755200,3663.30127,2528.80493,6577.38135,3755.88013,2884.73047,5100.44092,10033,324.0720806245502,52.72028005236416,5,0,3860,5,0,3857]
[1085929763977764840,2171859515856946176,2706.06421,1644.29016,4727.88135,3248.24268,2553.58521,4871.66357,10033,324.06943980672185,52.72033030902501,5,0,3860,5,0,3857]
[1085929768993100232,2171859515862028544,1447.50842,1370.0481,1529.79639,1442.72253,1345.40942,1531.91187,10033,324.0670282240259,52.7203225557947,5,0,3860,5,0,3857]
[1085929769078819973,2171859515857992576,767.0802,367.876923,1065.33716,4341.57422,3701.5769,5562.52686,11033,324.06616382985817,52.72041464022281,5,0,3860,5,0,3857]
[1085929770140086561,2171859511561639680,4408.40674,2682.72217,6330.49805,4130.06592,3407.19287,4941.95117,10033,324.0701627694301,52.72302282166867,5,0,3860,5,0,3857]
[1085929771293233234,2171859515857992320,2933.51123,1774.32214,4688.64697,3275.04126,2388.48682,5614.52051,20033,324.0644300213923,52.724146246993655,5,0,3860,5,0,3857]
[1085929771623009162,2171859515856749696,2133.56592,1237.18726,3361.00635,4390.64355,1274.30212,5695.65479,10133,324.0624433854496,52.723910597579525,5,0,3860,5,0,3857]
[1085929772622537415,2171859511554597760,2989.17529,2549.8208,3582.13306,2971.88354,2464.40454,3523.91724,10033,324.06485722622193,52.72679679705126,5,0,3860,5,0,3857]
[1085929863610592833,2171859722015176192,2656.01367,1664.19019,4702.69385,2836.52246,2406.10547,3939.46997,10033,324.0608791414173,52.72707237994738,5,0,3860,5,0,3857]
[1085929864579610934,2171859722020527616,2974.94897,2080.82324,4339.30127,3373.00342,1815.80994,6192.83447,10133,324.06716206399585,52.72940617105162,5,0,3860,5,0,3857]
[1085929865027185443,2171859722020455680,2302.04688,2179.06299,2439.75171,2317.55225,2167.61694,2482.46973,10033,324.0622854193871,52.730919645968434,5,0,3860,5,0,3857]
[1085929865968502419,2171859722015173376,3973.13843,2502.80273,6142.80615,3236.63647,2575.82617,4284.30176,10033,324.0539916808208,52.728876683644856,5,0,3860,5,0,3857]
[1085929866392025694,2171859722015374208,3147.89404,1959.03503,4952.09375,3642.55005,2898.89551,4840.01807,10033,324.0610914784229,52.73018359381037,5,0,3860,5,0,3857]
[1085929866774613209,2171859722016422656,3218.51855,1756.01978,5112.61182,4461.83008,1533.66797,6498.96045,20133,324.0619298315062,52.73198656637016,5,0,3860,5,0,3857]
[1085929867210001317,2171859722015173248,3137.03882,1848.26001,4685.63818,3192.54736,2655.34473,4120.30225,10033,324.0606434961671,52.73300978695202,5,0,3860,5,0,3857]
[1085929872290340453,2171859717713031552,3612.03906,2732.00562,4519.66748,2888.17407,2375.90161,3665.85034,10033,324.0521598876478,52.73162819361252,5,0,3860,5,0,3857]
[1085929873599997744,2171859722016419712,3598.60034,2144.36157,6591.72021,2305.8855,1808.94031,5723.90088,20133,324.05613239803404,52.73651093523555,5,0,3860,5,0,3857]
[1085929873784615670,2171859722015166720,3849.53394,2993.75781,4799.93506,3092.23633,2592.77856,3912.18945,10033,324.0580115631936,52.73726748223536,5,0,3860,5,0,3857]
[1085929873833065134,2171859722015166848,4332.60059,2290.86816,6549.97998,2439.96509,1764.32544,3769.802,10033,324.0587589369701,52.73761083281262,5,0,3860,5,0,3857]
[1085929874350213821,2171859717713034368,3085.69946,2034.87708,5249.88379,3168.57568,2368.68701,4703.12744,10033,324.0518831325491,52.73588092143254,5,0,3860,5,0,3857]
[1085929874540854256,2171859722015164032,1939.3717,1105.85266,3400.89014,2232.22314,1800.35791,3518.77686,10033,324.0500298194362,52.73591796006176,5,0,3860,5,0,3857]
[1085929874954093664,2171859722020452352,4143.63672,3271.83496,5310.32275,3511.1377,2973.82959,4314.78662,10033,324.05175299093446,52.738268068123645,5,0,3860,5,0,3857]
[1085929898109847438,2171859786432513280,1863.28918,1521.73767,2339.10156,1684.00928,1417.01758,2168.46021,10033,324.0467453329903,52.738318174559645,5,0,3860,5,0,3857]
[1085929899076853370,2171859786439546496,1926.32422,1274.62207,3400.83179,2278.64209,1605.10522,4876.36377,10033,324.05525119330315,52.742422121473226,5,0,3860,5,0,3857]
[1085929901662262510,2171859790734632064,2585.72803,1591.21094,3865.18384,2677.1167,2183.28931,3509.19067,10033,324.0509760926471,52.74645544361822,5,0,3860,5,0,3857]
[1085929907199661311,2171859790734998016,3321.92993,2230.97461,4947.21924,5059.6582,3985.13599,6605.40039,10033,324.0468066350418,52.74539666857552,5,0,3860,5,0,3857]
[1085929907954592311,2171859790734898304,3318.72852,2206.69434,5220.80811,3911.52783,3075.74463,5148.29492,10033,324.04485187514,52.7483860619127,5,0,3860,5,0,3857]
[1085929908130124833,2171859790739924736,3486.49805,2281.55444,5332.70898,3142.30859,2154.65967,4219.52832,10033,324.047034923981,52.74889009211671,5,0,3860,5,0,3857]
[1085929908858043740,2171859790739923712,2501.53662,2308.41333,2760.7312,2400.7605,2218.73145,2621.06299,10033,324.0393382246106,52.74732414733126,5,0,3860,5,0,3857]
[1085929908987476150,2171859790734622848,4155.02197,2904.18945,6016.79199,3925.45532,2793.13379,5208.87207,10033,324.03813479194343,52.74783794322594,5,0,3860,5,0,3857]
[1085929909628772618,2171859790734624768,3512.79199,2513.302,4624.61328,3246.27466,2218.07202,4878.12891,10033,324.04556117465887,52.74986533665314,5,0,3860,5,0,3857]
[1085929909738662794,2171859790739923584,6134.59082,4642.65771,8315.59766,5116.16064,3982.85547,6632.33936,10033,324.045101784286,52.75050602468764,5,0,3860,5,0,3857]
[1085930275696442016,2171860542346764032,4516.02148,3293.28198,6361.72461,3936.87134,3027.85107,5240.63574,10033,324.0372076228388,52.74998089511816,5,0,3860,5,0,3857]
[1085930275876644102,2171860546648865792,3750.97119,2568.11768,5482.03125,3529.28882,2535.08008,4630.19922,10033,324.0381822665361,52.75031551569974,5,0,3860,5,0,3857]
[1085930276923297088,2171860542346766848,3587.66699,2792.48364,4591.71826,3062.66113,2590.34619,3950.94995,10033,324.0437031508708,52.75384411566161,5,0,3860,5,0,3857]
[1085930277121730375,2171860546650128256,2500.73999,1662.15967,3793.49512,4122.0835,3177.49487,5706.74512,10033,324.0387002737891,52.75294253893135,5,0,3860,5,0,3857]
[1085930277677578430,2171860546648863232,4054.09009,2911.12207,5499.59863,4090.07031,2926.34424,5844.42627,10033,324.0341008120594,52.75187523202949,5,0,3860,5,0,3857]
[1085930277868307073,2171860546654166144,1470.87073,1342.49475,1630.44189,1500.79041,1362.79907,1705.58557,10033,324.0341334695731,52.75312027057018,5,0,3860,5,0,3857]
[1085930277936771640,2171860546654744832,3521.62158,2684.54297,4770.93652,3292.54932,2324.28687,4619.8457,10033,324.03626537236994,52.75314397098773,5,0,3860,5,0,3857]
[1085930278389110672,2171860546648861440,3044.84204,1991.05103,5111.93115,null,null,null,10099,324.0323661183503,52.75430788070618,5,0,3860,5,0,3857]
[1085930278390666269,2171860546654165760,4519.78906,3272.3418,6452.95508,3230.73364,2543.7832,4854.85303,10033,324.03274498288386,52.754339911643314,5,0,3860,5,0,3857]
[1085930278608459270,2171860542346767488,2639.98999,1735.99841,3815.84082,2852.40088,1671.72144,3990.31689,10133,324.0341980227649,52.75545901583583,5,0,3860,5,0,3857]
[1085930279035422749,2171860546648862592,3852.95923,2489.76929,5831.4541,3210.20605,2126.53687,4421.0835,10033,324.0410002114573,52.75644088861585,5,0,3860,5,0,3857]
[1085930279693468593,2171860542346768640,2659.82324,1932.81836,4263.7832,2766.41772,2191.36108,3628.40088,10033,324.03820652575524,52.75879558405586,5,0,3860,5,0,3857]
[1085930285804864432,2171860542346769152,3168.54028,2218.84229,4212.60107,2751.06543,2006.25281,3692.90405,10033,324.03308199454926,52.759230937073546,5,0,3860,5,0,3857]
[1085930286946656431,2171860542346769408,2507.32446,2122.15063,3056.51294,2561.44458,2092.08667,3262.85156,10033,324.0272650621258,52.759963788880285,5,0,3860,5,0,3857]
[1085930287377184312,2171860546648857216,3278.0083,2091.19922,4542.98291,3444.62988,1878.99719,5177.96631,10133,324.0341097637104,52.76144462997672,5,0,3860,5,0,3857]
[1085930287782092207,2171860546648856192,1415.5929,927.820618,2399.30884,1780.07251,1529.06641,2354.94873,10033,324.0346106423361,52.76326667483929,5,0,3860,5,0,3857]
[1085930288061745214,2171860546654164096,3774.30859,2515.9104,5288.05273,3269.71216,2267.02563,4904.22559,10033,324.0309700200631,52.763467707606914,5,0,3860,5,0,3857]
[1085930310222904573,2171860615369597696,3053.55591,1887.83923,4870.83154,3926.60791,3226.60083,5024.1748,20133,324.02831554680046,52.763072008395646,5,0,3860,5,0,3857]
[1085930310548283196,2171860615368329472,2946.33081,1862.1062,3992.30371,4172.97168,3279.5647,5868.93018,10033,324.0234153225583,52.76285562973866,5,0,3860,5,0,3857]
[1085930310873168643,2171860615373639936,3013.729,2346.59985,3812.0498,2951.03345,2228.82837,3798.78662,10033,324.0261781575428,52.76497620495751,5,0,3860,5,0,3857]
[1085930311387388723,2171860615369603328,2396.32251,1431.75098,3571.9834,5001.30176,4283.93604,6085.67236,20033,324.0326387049798,52.76623040454156,5,0,3860,5,0,3857]
[1085930311960380739,2171860615373639552,1365.24255,1336.77515,1399.98584,1362.12939,1328.33606,1390.02783,10033,324.03073664074395,52.76823557580165,5,0,3860,5,0,3857]
[1085930312341691033,2171860615368713216,800.071594,640.372131,1024.29358,2244.61426,2000.62891,2580.52124,10033,324.0263575700712,52.765958656021965,5,0,3860,5,0,3857]
[1085930312780735109,2171860615368325888,1933.35583,1179.62891,3418.1189,2324.74048,1766.29395,4022.89526,10033,324.0233445466806,52.76596706070702,5,0,3860,5,0,3857]
[1085930313046415739,2171860611075804544,2679.08789,1856.13062,4187.42725,2314.9834,1830.89343,2965.56055,10033,324.02395461126287,52.76863081699542,5,0,3860,5,0,3857]
[1085930313147603243,2171860615368713088,3686.39282,2767.15381,6148.62354,6453.01123,5316.96973,7951.0083,10033,324.0284748473027,52.76754697987655,5,0,3860,5,0,3857]
[1085930318687871811,2171860611066249984,4902.3457,3836.23706,6280.31738,4045.87427,3359.16748,5088.25244,10033,324.02188354506035,52.76751025626889,5,0,3860,5,0,3857]
[1085930319256887136,2171860615373768832,3119.01343,1661.21533,5559.76758,12306.4434,10577.8037,13937.9609,20033,324.0199233757812,52.76922300554861,5,0,3860,5,0,3857]
[1085930319386505556,2171860615368642048,2822.10132,1777.18018,4476.44092,3604.37842,2923.96948,4660.23633,10033,324.0203971247133,52.77044567561668,5,0,3860,5,0,3857]
[1085930319683146134,2171860611066251392,3822.18286,2718.85449,5481.24951,3282.18701,2280.56299,4678.81494,10033,324.02314519499805,52.77049866414029,5,0,3860,5,0,3857]
[1085930320266672221,2171860611066252416,2417.34692,1859.495,3419.71704,2184.25488,1782.9436,2971.37256,10033,324.02285786401274,52.77242466583139,5,0,3860,5,0,3857]
[1085930320873880355,2171860611066251776,3206.65186,2261.05737,4238.49805,2682.16919,2057.21948,3628.16504,10033,324.0184700754584,52.77086126503255,5,0,3860,5,0,3857]
[1085930320951072159,2171860615369593216,2948.09595,1927.45618,4089.3396,6565.02051,5564.6709,7680.71533,20033,324.02041669295426,52.77196142576808,5,0,3860,5,0,3857]
[1085930321594346352,2171860611066252672,4856.5791,3559.97534,7149.82178,3475.8728,2577.48926,4955.67725,10033,324.0188161877456,52.77406928547735,5,0,3860,5,0,3857]
[1085930322076560382,2171860615368317696,2743.73901,1784.42261,4409.07764,3039.01538,2467.67285,4106.08594,10033,324.0221531890382,52.77461189675,5,0,3860,5,0,3857]
[1085930322395723950,2171860611066252928,3159.38379,2235.5791,4399.13184,2639.8877,2102.65015,3282.52319,10033,324.020556776192,52.77539053104502,5,0,3860,5,0,3857]
[1085930413854576657,2171860821526743296,4568.75049,3125.42407,6267.3374,3988.58887,2966.23071,5658.06836,10033,324.0139905365175,52.77583964215774,5,0,3860,5,0,3857]
[1085930414380595182,2171860821532433408,2888.31836,1986.02759,4564.41406,null,null,null,10099,324.0217143127657,52.77837175385488,5,0,3860,5,0,3857]
[1085930414679913153,2171860817231697280,1023.7049,832.877991,1361.10693,1185.8988,1009.56171,1354.10657,10033,324.01677296292337,52.77786058219553,5,0,3860,5,0,3857]
[1085930414724406466,2171860817224685312,2826.01953,1306.8175,4092.60181,null,null,null,20099,324.0175388339253,52.77816505064847,5,0,3860,5,0,3857]
[1085930414800214711,2171860821532065024,1877.77576,1776.24158,1977.14795,1886.43909,1773.05725,2031.80408,10033,324.01919638142306,52.778411115043326,5,0,3860,5,0,3857]
[1085930415272042584,2171860821526741248,3616.7644,2427.07397,5138.75439,3726.41382,2913.96289,5301.96729,10033,324.01234743374465,52.776793712447336,5,0,3860,5,0,3857]
[1085930415327415524,2171860817224683520,4584.71973,3473.57617,5794.77148,3871.56079,3119.59888,5445.6167,10033,324.0135060008615,52.77655907416828,5,0,3860,5,0,3857]
[1085930415541482590,2171860821527047168,3882.23706,2242.60767,8204.62402,3384.75122,2516.4917,4982.11914,10033,324.01423247961924,52.77829751441772,5,0,3860,5,0,3857]
[1085930415990142530,2171860817224684288,4451.26416,3230.61133,5818.50781,4211.96973,2988.7019,7171.72607,10033,324.01317699979586,52.77978106034178,5,0,3860,5,0,3857]
[1085930416969133739,2171860821526739328,1799.86902,1247.61145,2422.70483,2209.59009,1870.39087,3209.68066,10033,324.0158602170403,52.781449952443765,5,0,3860,5,0,3857]
[1085930421715158546,2171860821526737024,3550.23389,2439.44409,5156.72705,3104.87158,2298.58984,4920.72705,10033,324.009495537874,52.77988668123837,5,0,3860,5,0,3857]
[1085930422045457496,2171860821532061824,1976.45801,1614.85815,2348.52588,1933.52917,1605.88562,2401.86523,10033,324.00715352799875,52.779794877194085,5,0,3860,5,0,3857]
[1085930422210532664,2171860821527071488,3099.84106,1961.67297,4734.94336,5893.39697,4770.56836,7825.06982,10033,324.005768101285,52.780752197827255,5,0,3860,5,0,3857]
[1085930422488403623,2171860821532061440,2700.27954,2013.84888,3741.2749,2462.20728,1890.99927,3406.4314,10033,324.00869617785173,52.78253869541272,5,0,3860,5,0,3857]
[1085930423532851752,2171860817224686592,3287.38599,2439.10034,4282.92285,3057.50732,2306.2749,4178.0498,10033,324.01356868871454,52.785385751190624,5,0,3860,5,0,3857]
[1085930423874782238,2171860817224685696,2942.62793,2328.54932,3729.3772,2886.1521,2238.93677,3627.41138,10033,324.0066701047484,52.7831808593396,5,0,3860,5,0,3857]
[1085930424521329737,2171860817224686208,2291.62427,1599.01477,3026.66992,2738.90894,2304.02002,3643.94653,10033,324.007535667047,52.78484347071379,5,0,3860,5,0,3857]
[1085930424980345061,2171860821532059904,3103.4043,2228.72095,4414.61377,2543.95508,1885.13562,3435.38257,10033,324.0102438135757,52.78653923651251,5,0,3860,5,0,3857]
[1085930424996157460,2171860821527071360,3934.85693,2711.18579,5413.59424,3438.03711,2813.46753,4536.05615,10033,324.0117402155246,52.78572859232713,5,0,3860,5,0,3857]
[1085930447445629724,2171860890246207232,2599.33691,1096.26379,7775.74072,2689.40625,2261.1394,4412.31494,21033,324.00192864186886,52.78539037756267,5,0,3860,5,0,3857]
[1085930447483876714,2171860890251536000,4027.12695,3539.0564,4617.88965,4189.81641,3790.49341,4613.79688,10033,324.00368826873614,52.7858073831209,5,0,3860,5,0,3857]
[1085930447973845763,2171860890251535360,1690.70728,1515.75842,1993.39941,1711.33643,1558.00171,1927.91028,10033,324.0006240509551,52.786655037546346,5,0,3860,5,0,3857]
[1085930448123497638,2171860885944164224,2929.70654,2236.14746,3864.16284,2868.73267,2188.07617,3765.61328,10033,324.0035917351617,52.78777418262662,5,0,3860,5,0,3857]
[1085930448651343140,2171860890247637120,1980.41235,1024.89392,3239.7002,5764.27441,4827.32715,6958.7793,20033,324.0086083038228,52.78903709859474,5,0,3860,5,0,3857]
[1085930450060145722,2171860890246200576,3697.89746,2354.37939,5558.16699,3280.15259,2179.20093,5401.13086,10033,323.9993313667391,52.78985400900826,5,0,3860,5,0,3857]
[1085930451136962423,2171860890251533440,1994.80798,1847.46118,2131.54688,1969.44202,1842.25562,2142.07764,10033,324.003652975525,52.792938160770056,5,0,3860,5,0,3857]
[1085930456208869898,2171860890251533312,4143.01221,3367.74023,6570.84082,3578.77588,3075.68726,4269.03076,10033,324.0009622369205,52.792643946598325,5,0,3860,5,0,3857]
[1085930456723392262,2171860890251532416,2371.30664,2080.74878,2784.65405,2271.39502,1998.88281,2626.1687,10033,323.9981926466513,52.79403405855088,5,0,3860,5,0,3857]
[1085930457515742540,2171860890251532288,4281.20557,3508.69409,5383.24316,3713.51758,3168.86743,4660.87354,10033,324.0001968390713,52.79511020422946,5,0,3860,5,0,3857]
[1085930458545210229,2171860885944164992,3524.64771,2798.41113,4579.63525,3536.65308,2456.06104,4795.8208,10033,323.9934391118113,52.79473867626482,5,0,3860,5,0,3857]
[1085930458803354333,2171860890246195200,2663.83472,1827.83154,4000.86719,2369.74463,1789.37439,3286.00928,10033,323.99358448748376,52.79697674119773,5,0,3860,5,0,3857]
[1085930459025119103,2171860885944165504,4790.3833,3507.98633,6898.98145,3688.57593,2927.02124,4710.54883,10033,323.99553245678936,52.7979605769992,5,0,3860,5,0,3857]
[1086305758868687395,2172611513092937600,2846.91821,2384.56958,3452.99487,3075.35547,2466.40649,4065.24634,10033,323.99080658092004,52.79749274276665,5,0,3860,5,0,3859]
[1086305759575700399,2172611513083556992,4035.71826,2691.32446,5685.53613,3969.40039,2727.2395,7804.47803,10033,323.9934275280354,52.80023447409838,5,0,3860,5,0,3859]
[1086305760368015309,2172611513092937088,1613.88379,1546.65991,1685.2522,1632.28589,1571.71399,1693.24377,10033,323.99545990146777,52.801332080082126,5,0,3860,5,0,3859]
[1086305762049850211,2172611513092935808,1738.00525,1616.4541,1877.76013,1761.33301,1618.04041,1946.79663,10033,323.9925799141804,52.80302605742591,5,0,3860,5,0,3859]
[1086305762220216730,2172611508786694528,4305.17627,3012.6311,6903.40381,4642.60059,3297.30688,5983.08301,10033,323.9946372062897,52.80408677508883,5,0,3860,5,0,3859]
[1086305762530692436,2172611513083552000,3632.4502,2206.37158,6286.10596,3945.78467,3047.83765,5750.99609,10033,323.9932151339991,52.8046633669955,5,0,3860,5,0,3859]
[1086774885485466612,2173549774454731904,4525.24854,2580.82739,6853.86865,4200.375,2693.40552,5915.18066,10033,327.60163246328784,52.80434821598941,5,0,3860,5,0,3861]
[1086774886213065284,2173549774454731776,980.304321,719.192871,1320.7616,2374.93042,2055.65234,3089.52808,10033,327.60456082422564,52.80592512951932,5,0,3860,5,0,3861]
[1086774886271087840,2173549774454732032,4328.74414,2182.49463,8157.79785,3726.82788,2829.50195,5207.92188,10033,327.6058879142216,52.8064128805857,5,0,3860,5,0,3861]
[1086774886814459697,2173549770162523904,3289.68286,2014.22559,4558.55176,3224.89111,2284.43018,4273.67773,10033,327.60487954748567,52.80822120687951,5,0,3860,5,0,3861]
[1086774887934633711,2173549774475035136,2909.3269,1910.41663,4245.7627,3514.48047,2198.87134,5311.92578,10033,327.5951231910559,52.807668210944335,5,0,3860,5,0,3861]
[1086774889035729624,2173549774454729344,2211.40332,1364.13416,3159.00098,2516.5415,1931.63354,4231.76807,10033,327.60037741477794,52.8113454478554,5,0,3860,5,0,3861]
[1086774894486135290,2173549774475035008,2929.41846,2556.52148,3625.68335,2707.86597,2484.00171,2963.08618,10033,327.5956318286306,52.81124294136007,5,0,3860,5,0,3861]
[1086774921691082769,2173549838882002048,4822.63135,3387.1311,7747.66016,3615.14966,2802.33862,4333.04346,10033,327.58822880616896,52.81829426170236,5,0,3860,5,0,3861]
[1086774922158602445,2173549843174682368,4041.18237,2386.91528,9674.02246,3844.0791,2695.48682,5363.87061,10033,327.5859058445583,52.81893406194471,5,0,3860,5,0,3861]
[1086774923025643622,2173549843177192576,3228.87695,1810.19824,5582.08105,3470.12744,1858.93774,5585.86279,20033,327.5957032507601,52.823099285063336,5,0,3860,5,0,3861]
[1086774928682041097,2173549843190007552,4481.94678,4228.59229,4735.33838,4420.56543,4158.74609,4678.10352,10033,327.5844580044084,52.823115758613,5,0,3860,5,0,3861]
[1086774929957793440,2173549843190007424,3571.4751,2578.62427,5155.14111,2982.01782,2219.08594,3946.6123,10033,327.5900589531232,52.82695729547022,5,0,3860,5,0,3861]
[1086774930748902986,2173549843177181952,2229.82104,1238.63269,3634.64233,3495.40796,2655.20679,5646.34424,10033,327.580870619263,52.82500970309736,5,0,3860,5,0,3861]
[1086774930835822940,2173549843190007168,1129.99536,1054.73828,1238.26208,1160.02954,1082.97815,1250.15112,10033,327.5827454547633,52.82622509230029,5,0,3860,5,0,3861]
[1086774931051902758,2173549843174192896,1130.95691,788.408875,1668.35754,1441.82349,1168.625,1710.28918,10033,327.5844237259916,52.82691417066936,5,0,3860,5,0,3861]
[1086774932317244755,2173549838882004480,4496.61279,3396.79736,6030.90625,3558.70239,2913.95044,4482.74268,10033,327.588508645991,52.8315525242919,5,0,3860,5,0,3861]
[1086775022566103878,2173550045040434048,5701.23145,4132.93994,8808.07227,4218.11426,3223.30322,5432.3042,10033,327.5797355211746,52.82686154486461,5,0,3860,5,0,3861]
[1086775023764411379,2173550049332621184,3575.44775,2126.64844,6084.79443,3157.99536,2261.50513,4879.47021,10033,327.5833616781768,52.83042550598432,5,0,3860,5,0,3861]
[1086775024283322458,2173550049348436864,2744.67114,1982.02698,4192.57275,2211.9519,1769.03577,2946.88696,10033,327.5828415233076,52.8318071162296,5,0,3860,5,0,3861]
[1086775031746119232,2173550049332617344,3038.9353,1412.51819,4975.479,1816.97693,1384.19263,4133.64893,11033,327.57535042522744,52.835326324801976,5,0,3860,5,0,3861]
[1086775033034892236,2173550049348435968,2102.50244,1840.74585,2371.1814,2117.77539,1890.73364,2456.51685,10033,327.5799746894497,52.83890903362371,5,0,3860,5,0,3861]
[1086775033328704359,2173550049333092992,3242.82983,1899.41602,5413.08301,4142.4873,3323.32617,5802.98193,10033,327.57366845620174,52.83606404919252,5,0,3860,5,0,3861]
[1086775033660614852,2173550049332616064,2475.11475,1695.46472,3603.62793,3956.36963,1925.28979,5528.33936,10133,327.57381401523503,52.83743798865839,5,0,3860,5,0,3861]
[1086775034739869643,2173550049332615808,4598.96045,3025.4353,6688.7793,4218.80664,3011.77539,5695.35352,10033,327.57847843045363,52.84069469184319,5,0,3860,5,0,3861]
[1086775058672308057,2173550118055084544,2850.74707,1288.71021,5021.57373,4438.14746,3117.27197,6481.07715,20033,327.5718760377373,52.84422722086904,5,0,3860,5,0,3861]
[1086775058775442412,2173550118052090880,1139.91504,748.856018,1582.82104,2572.58179,1911.12195,4402.8208,10033,327.5757771371965,52.84451636193131,5,0,3860,5,0,3861]
[1086775059120504928,2173550118052090112,2682.64307,1642.44067,3850.45166,4025.82593,2554.0022,5926.75439,10033,327.56855444628405,52.84247658663667,5,0,3860,5,0,3861]
[1086775060212616576,2173550118052089984,4405.66748,2395.80444,7432.30615,3446.91211,2602.30786,5046.25684,10033,327.57221830043807,52.84561351655912,5,0,3860,5,0,3861]
[1086775060560842150,2173550113759918720,5238.83398,4141.81543,6875.94141,4554.10254,3583.72144,5769.92041,10033,327.5737380878114,52.84753223041068,5,0,3860,5,0,3861]
[1086775066206813421,2173550113759918464,3790.3877,2113.54346,6896.93896,2861.58765,2115.5061,4347.66357,10033,327.5637329378696,52.8470844771231,5,0,3860,5,0,3861]
[1086775066897143150,2173550118055086464,1136.77686,524.441956,1913.61438,3091.6875,2461.93628,5157.09326,10033,327.57299686091,52.84990038078615,5,0,3860,5,0,3861]
[1086775067113375707,2173550113759920384,4786.76318,3955.56421,5797.76074,5239.94727,4598.38623,5861.27539,10033,327.56744032352384,52.84903759911139,5,0,3860,5,0,3861]
[1086775067237604550,2173550118052087296,4026.11597,2587.0564,6495.2251,3628.94775,2617.15332,5181.96143,10033,327.5680287361522,52.85011386782753,5,0,3860,5,0,3861]
[1086775067889593329,2173550118052087168,2502.13672,1598.14062,4059.50171,2381.91602,1875.23962,3316.50977,10033,327.56457735673973,52.8489024315532,5,0,3860,5,0,3861]
[1086775068050438954,2173550113761275008,3383.90527,2522.00562,4979.7085,3537.63452,2552.13281,4834.4458,10033,327.5643074846107,52.85024805762333,5,0,3860,5,0,3861]
[1086775068842282376,2173550118052086528,3194.81104,1688.72461,4996.60254,3735.75488,2693.43433,5342.78564,10033,327.56653999531454,52.85134415357289,5,0,3860,5,0,3861]
[1086775068846555738,2173550118052086656,3631.77954,2056.35498,5126.96777,null,null,null,10099,327.56682598778923,52.85155046145831,5,0,3860,5,0,3861]
[1086775068882247964,2173550113759921408,1888.32812,1560.15662,2255.90063,1943.79846,1588.50403,2338.56128,10033,327.56638216566927,52.85201461894688,5,0,3860,5,0,3861]
[1086775069579260300,2173550118052086144,2042.82336,1865.00793,2265.64404,1996.01172,1851.7179,2219.59204,10033,327.56926245772706,52.85429184154077,5,0,3860,5,0,3861]
[1086775435496929008,2173550869674168320,2923.85132,2016.36719,4222.97119,3390.10742,2353.70239,4865.49463,10033,327.559702108468,52.85343693262918,5,0,3860,5,0,3861]
[1086775435518065856,2173550873966326784,2366.56128,1496.91846,4299.87744,2880.96826,1963.81848,4635.79688,10033,327.5573351991456,52.852719907250126,5,0,3860,5,0,3861]
[1086775435635893756,2173550873966785664,2673.53271,1489.229,4761.83496,4601.81738,3611.39136,5991.69092,10033,327.55879275650113,52.85424326297903,5,0,3860,5,0,3861]
[1086775435647718830,2173550873966326912,2720.49219,1487.23596,4625.89893,3692.63721,2565.22681,5674.03662,10033,327.56073417487914,52.8534538584574,5,0,3860,5,0,3861]
[1086775437243841725,2173550873982153600,4527.5835,3791.33423,5433.11719,4014.1438,3460.4165,4941.68018,10033,327.5574984765473,52.855626600069286,5,0,3860,5,0,3861]
[1086775437810852196,2173550873982153472,4216.09863,2563.72412,6454.53711,3175.14502,2404.46606,4658.39697,10033,327.5589905162907,52.85683936969453,5,0,3860,5,0,3861]
[1086775438265014866,2173550873969322752,2159.05811,1057.68909,3538.71313,4855.52246,3972.56348,5949.3623,20033,327.56220815984324,52.85799536060934,5,0,3860,5,0,3861]
[1086775444673730427,2173550869674170624,4275.52588,3006.48682,6355.53809,3472.18921,2768.84766,4316.771,10033,327.5582477891817,52.86058607538099,5,0,3860,5,0,3861]
[1086775444936314589,2173550873966323328,4942.28711,3280.48022,7111.60254,4483.36865,3353.60547,5636.45605,10033,327.56016177628817,52.86185287830392,5,0,3860,5,0,3861]
[1086775445839860043,2173550873982153088,4034.64307,3703.93506,4446.16895,3962.44678,3685.69922,4297.71924,10033,327.552685064621,52.86192232926425,5,0,3860,5,0,3861]
[1086775446447385353,2173550869677557888,6672.22559,5520.68506,8490.29102,7212.02637,5946.08105,8231.12891,10033,327.5541153598264,52.86307888216916,5,0,3860,5,0,3861]
[1086775469595987249,2173550942686346240,2928.24194,1504.31531,4575.42432,4409.67041,3526.75391,6025.25244,20033,327.5529569052328,52.86560477736438,5,0,3860,5,0,3861]
[1086775469602429098,2173550942685798016,4033.1416,2537.87695,6365.28809,3484.62305,2489.06396,4758.84277,10033,327.55118713189376,52.86460666754864,5,0,3860,5,0,3861]
[1086775469657368177,2173550938393650560,3372.46143,2199.52686,4909.07422,4111.43945,2266.46191,5894.49609,10033,327.5509947104926,52.86538492284436,5,0,3860,5,0,3861]
[1086775470452932360,2173550942685796736,3963.84033,2476.60938,6321.25879,3255.98682,2345.52295,4566.4502,10033,327.55312583201044,52.8668881715116,5,0,3860,5,0,3861]
[1086775470684997441,2173550942685796864,4435.79688,2936.29199,6944.62695,4587.44727,3499.98901,6461.83936,10033,327.5555313838111,52.86783885144296,5,0,3860,5,0,3861]
[1086775470895446615,2173550942701628800,2780.4021,2183.79492,3953.61182,2479.66479,2097.65503,3093.15308,10033,327.5547035098221,52.868108615872494,5,0,3860,5,0,3861]
[1086775472383110484,2173550938397034752,3753.77734,2413.26904,5843.92969,3209.11328,2147.38208,4195.17773,10033,327.5479029855365,52.870035098006014,5,0,3860,5,0,3861]
[1086775473237428701,2173550942688793984,1924.22705,1067.44556,3959.41455,4476.34863,3593.55054,5963.3335,20033,327.55230758972186,52.8717216721967,5,0,3860,5,0,3861]
[1086775478189135377,2173550942701628032,5219.71436,3803.35693,6888.80078,4220.91895,3260.91992,5433.21094,10033,327.54601206817057,52.87052550002103,5,0,3860,5,0,3861]
[1086775478289674542,2173550942685793664,2023.87634,1261.5542,3263.42725,3044.96484,2433.40894,3974.10474,10033,327.54668386492506,52.87168193990561,5,0,3860,5,0,3861]
[1086775478428625072,2173550942686345472,3631.56689,1954.05835,6404.51807,3798.88647,2964.03003,5107.61182,10033,327.54426276122405,52.87117218494691,5,0,3860,5,0,3861]
[1086775478603673856,2173550942706137856,2463.35938,1590.13318,3774.18848,3744.3291,3025.31592,5233.83008,10033,327.5453853748924,52.87162217063401,5,0,3860,5,0,3861]
[1086775478899442045,2173550942688792064,2962.06348,1887.15735,3920.19434,4296.38818,3577.0918,5276.69629,10033,327.5485691625427,52.87184769135646,5,0,3860,5,0,3861]
[1086775480137902097,2173550942701627520,2367.74097,2173.323,2663.5144,2357.52466,2134.29858,2615.29126,10033,327.542234948269,52.87292436315756,5,0,3860,5,0,3861]
[1086775480331483366,2173550938394998400,3400.78149,2396.43042,4757.68652,2940.3125,2248.80811,4017.5415,10033,327.5454396327656,52.87459086062286,5,0,3860,5,0,3861]
[1086775480754466868,2173550942685792640,3632.91675,2414.06714,5181.39844,3926.47632,2632.00879,5728.03955,10033,327.5428596401203,52.87481023345033,5,0,3860,5,0,3861]
[1086775480755433272,2173550942701627264,4530.43018,3124.74072,6566.01855,null,null,null,10099,327.5431793859694,52.87458963021222,5,0,3860,5,0,3861]
[1086775574301544179,2173551148860056960,5375.49756,4317.38525,7361.02441,5927.37061,4757.87988,6714.21875,10033,327.5442417713504,52.88141951283257,5,0,3860,5,0,3861]
[1086775574500037044,2173551148860056832,1999.04077,1891.79675,2104.30933,2000.77539,1901.40088,2099.12646,10033,327.5376167224801,52.878289246831336,5,0,3860,5,0,3861]
[1086775574990493646,2173551144555465344,3182.70386,2486.95508,4016.43042,2857.51001,2323.13477,3563.5083,10033,327.53598047116185,52.87955282076605,5,0,3860,5,0,3861]
[1086775575456648952,2173551144552094592,3240.81494,2482.42188,4431.39941,2948.81445,2308.13257,3706.80615,10033,327.5383336246706,52.88241967217904,5,0,3860,5,0,3861]
[1086775575891941076,2173551144552095488,1350.22827,1198.11365,1537.01343,1278.75977,1162.85559,1420.14026,10033,327.5447491674532,52.88357519849672,5,0,3860,5,0,3861]
[1086775576049376375,2173551148846729600,3235.2583,1637.43494,5604.21924,3620.58862,2888.33032,5408.9585,10033,327.54005346571114,52.88238827834728,5,0,3860,5,0,3861]
[1086775582560549958,2173551148847217792,3092.32324,1926.75476,4824.18994,4643.71094,3879.74414,5724.72803,10033,327.53918255225085,52.88602875701158,5,0,3860,5,0,3861]
[1086775583046145565,2173551144552095744,3142.05518,2277.13501,4466.38574,2900.77515,2071.70361,4498.25098,10033,327.5311572232816,52.88363288408583,5,0,3860,5,0,3861]
[1086775584299053161,2173551148860056064,1110.27026,1088.90015,1131.10278,1106.54517,1086.26636,1125.18091,10033,327.5364823129026,52.88817625285578,5,0,3860,5,0,3861]
[1086775609003596927,2173551213271581824,4466.85498,3161.04126,6645.61963,3567.49023,2771.61255,4978.0752,10033,327.52764754361846,52.89141246031933,5,0,3860,5,0,3861]
[1086775609264843260,2173551213272907776,2588.53101,1884.04004,3702.84912,3179.34375,2573.28442,4192.2373,10033,327.5292285847475,52.89268208793613,5,0,3860,5,0,3861]
[1086775615518247288,2173551213271583872,3266.56421,2334.62915,5211.70459,2471.04248,2045.20349,3308.38623,10033,327.52663725018607,52.89438121150599,5,0,3860,5,0,3861]
[1086775616798265459,2173551217579531904,2232.37598,2080.44336,2386.72754,2179.00098,2052.64551,2330.18628,10033,327.5320046978341,52.89912400450773,5,0,3860,5,0,3861]
[1086775617417234268,2173551217566182144,3232.76221,2059.08813,5401.75244,3144.11768,2575.78711,4560.5874,10033,327.52104544265705,52.89608846769659,5,0,3860,5,0,3861]
[1086775618052285367,2173551213271588224,1819.17188,1620.26575,2176.4585,1804.39856,1606.41211,2098.18359,10033,327.51932352405584,52.89785656292783,5,0,3860,5,0,3861]
[1086775618649397201,2173551217565413504,3127.5166,2074.42188,5168.13428,4308.03076,3443.76611,5794.64404,10033,327.52635798235826,52.89995377118566,5,0,3860,5,0,3861]
[1086775619345854033,2173551213271593344,1722.74744,1140.12927,3036.2666,2592.1687,1044.47095,4441.64014,10133,327.5282161891296,52.9027545568076,5,0,3860,5,0,3861]
[1086777084573595818,2173554172521543424,3563.40796,2258.52441,6335.28516,4191.55908,2909.02368,5790.82471,10033,327.52151562141097,52.90136790584457,5,0,3860,5,0,3861]
[1086777084699029521,2173554172521543552,3924.08423,2007.74146,6493.57861,3198.14575,2432.55542,4380.35498,10033,327.5177211320688,52.90077580278962,5,0,3860,5,0,3861]
[1086777084833533694,2173554172501587456,3259.04541,1840.32678,5501.40479,3894.87085,2828.3208,5337.14258,20033,327.5169619833075,52.90153826849177,5,0,3860,5,0,3861]
[1086777084981965122,2173554172501189504,4295.62891,2229.02856,10012.0518,3722.56128,2782.48047,5156.98438,10033,327.52111081650685,52.90234231529082,5,0,3860,5,0,3861]
[1086777085066316876,2173554172501189376,2451.25195,1432.85754,3852.14795,null,null,null,20099,327.5198954446071,52.90275876078242,5,0,3860,5,0,3861]
[1086777085110109846,2173554172517030272,1335.10095,848.381104,3193.47583,4193.63867,1978.54492,5354.50391,11133,327.52038440466345,52.90286350502393,5,0,3860,5,0,3861]
[1086777085739977720,2173554172501592192,2305.57568,1241.56274,3467.73438,3823.07275,3030.43994,5068.5542,10033,327.5225820983126,52.90345423474725,5,0,3860,5,0,3861]
[1086777086253063540,2173554172501587584,3485.41968,1860.75305,5862.54346,3752.99316,2807.75415,5172.11279,10033,327.5163011120242,52.901460822220095,5,0,3860,5,0,3861]
[1086777093579925902,2173554172501188480,4150.78369,2745.95605,6509.96826,3968.73804,2736.61182,5825.39014,10033,327.51611087145994,52.90863388213169,5,0,3860,5,0,3861]
[1086777094308772316,2173554168209099648,1890.12439,1218.97644,2917.65601,2894.87061,2292.65332,3934.54761,10033,327.5172385839148,52.909111306833566,5,0,3860,5,0,3861]
[1086777095609073685,2173554172501186816,4375.66943,2765.56421,6153.87256,4317.69727,3275.14819,6312.97266,10033,327.51113102027705,52.91119940001232,5,0,3860,5,0,3861]
[1086777118828534053,2173554241236506112,2985.28784,2615.46216,3501.54883,2893.72437,2572.54199,3419.01904,10033,327.5127223649467,52.9134097217468,5,0,3860,5,0,3861]
[1086777119090794294,2173554241236505728,887.860107,762.662842,1105.03369,818.454224,746.701721,884.128723,10033,327.5093225401056,52.91336751142404,5,0,3860,5,0,3861]
[1086777119194401937,2173554241221044352,2817.46582,1839.88794,4951.8833,3476.84351,2703.02905,4832.46191,10033,327.50688531833725,52.91368820598503,5,0,3860,5,0,3861]
[1086777120538904908,2173554241220662016,6095.67529,4352.11719,8056.37451,4627.67676,3697.75342,6078.56836,10033,327.5136445378966,52.91833355752559,5,0,3860,5,0,3861]
[1086777120550571519,2173554241236505472,750.153198,722.460327,776.223206,750.605042,718.263916,778.672791,10033,327.5149602603224,52.91822055008129,5,0,3860,5,0,3861]
[1086777120884173496,2173554241220662144,3796.98218,2713.42603,5369.72363,3976.6272,3065.67725,5541.479,10033,327.5087085191635,52.91514013118605,5,0,3860,5,0,3861]
[1086777121756503622,2173554241223656704,3288.79785,1664.87341,5624.70361,5507.65918,4539.92578,7020.8042,20033,327.5121909489005,52.9174011104692,5,0,3860,5,0,3861]
[1086777122399193282,2173554241220661376,3382.47559,2198.88696,5293.1084,4362.17822,2526.48413,6088.87891,10033,327.5081097988749,52.91923841431945,5,0,3860,5,0,3861]
[1086777127221008134,2173554241220661248,3444.73438,2095.79761,5326.78516,2871.98853,2083.58984,4422.9209,10033,327.5026712970299,52.91755187651629,5,0,3860,5,0,3861]
[1086777127756739352,2173554241236504960,2228.95801,1993.48511,2522.53442,2155.46948,1937.37646,2484.11255,10033,327.5024640277392,52.91961388683993,5,0,3860,5,0,3861]
[1086777128451216632,2173554241236505216,3818.75244,3188.47729,4506.23291,3388.42383,2769.88281,4016.68726,10033,327.51089752597494,52.92196264866604,5,0,3860,5,0,3861]
[1086777128884890390,2173554241223654784,3193.92871,2082.03662,4582.42578,4982.67578,4140.32373,6548.55127,10033,327.5078911099719,52.92298734743595,5,0,3860,5,0,3861]
[1086777129382443707,2173554241220660480,3873.85571,2390.04272,6017.22705,4707.69043,3397.47852,6847.12305,10033,327.500270507491,52.9210635956271,5,0,3860,5,0,3861]
[1086777130076928155,2173554241236504704,3074.93262,1813.41345,4682.77344,3554.47021,2171.6438,5227.73584,10033,327.5033763357497,52.92332044224691,5,0,3860,5,0,3861]
[1086777130299640858,2173554241236504832,1470.69055,1387.77905,1548.56152,1460.66052,1363.59668,1555.05957,10033,327.50599558926933,52.92301671162472,5,0,3860,5,0,3861]
[1086777130773119396,2173554241223655808,3053.30688,1535.14575,5455.59863,12376.208,10736.4795,14651.1045,20033,327.5089170084532,52.926106910783545,5,0,3860,5,0,3861]
[1086777131315187266,2173554241236504448,1517.65918,1330.03052,1782.02869,1490.57996,1279.83423,1776.62146,10033,327.50670303569257,52.92739457687508,5,0,3860,5,0,3861]
[1086777221672560285,2173554447382081920,4559.79492,2467.32471,7817.83838,3614.10864,2526.3186,5778.95898,20033,327.5000282779525,52.92433961697157,5,0,3860,5,0,3861]
[1086777221969084769,2173554447382082560,2890.07935,1608.56226,4561.17334,4407.29639,3628.87549,5546.52002,20033,327.5010288237479,52.92540092521924,5,0,3860,5,0,3861]
[1086777222844381702,2173554447382083968,3290.87158,1955.82581,4962.27002,3615.45093,2773.32593,5782.56055,20033,327.50402806763645,52.92769694422588,5,0,3860,5,0,3861]
[1086777223035730236,2173554447394934400,1904.08472,1732.04382,2099.34814,1887.51025,1700.34509,2094.83447,10033,327.5051990349609,52.92810956250205,5,0,3860,5,0,3861]
[1086777223412110021,2173554447379448832,3316.33301,1527.58105,6485.87109,8104.62891,6805.99365,10149.4326,20033,327.5028101447129,52.929595324886925,5,0,3860,5,0,3861]
[1086777223708770955,2173554447379089408,3979.24609,2777.76831,5497.0332,3411.53589,2318.49805,4907.74707,10033,327.49646260973725,52.92590671257347,5,0,3860,5,0,3861]
[1086777223904173464,2173554443087030784,3518.35107,3198.12451,3965.84131,3768.73511,3200.85791,4372.19824,10033,327.49648557141734,52.927342103633535,5,0,3860,5,0,3861]
[1086777224781289053,2173554447379089152,2021.43262,1332.7489,3182.05371,2697.24902,1516.13647,4077.83301,10033,327.50109778961985,52.92889231315872,5,0,3860,5,0,3861]
[1086777225128741343,2173554443087035264,3627.01172,2427.10767,5569.42188,3749.09204,2572.5105,5919.96436,10033,327.5044094804095,52.93143992508018,5,0,3860,5,0,3861]
[1086777230279886454,2173554443087034368,2869.49243,2109.25562,4100.06836,2817.67749,2099.09082,3576.81738,10033,327.4929761019229,52.929615881632905,5,0,3860,5,0,3861]
[1086777230595062386,2173554447381901568,1861.67529,1297.27319,2816.22241,3867.18262,1751.46558,5742.09033,10133,327.4951848449156,52.93176852758761,5,0,3860,5,0,3861]
[1086777231049148246,2173554447379088128,2998.77124,1716.46594,4358.40771,3842.22095,3043.55933,5706.34912,10033,327.4948414330624,52.9328873543592,5,0,3860,5,0,3861]
[1086777232948876295,2173554447379087744,4880.8916,2875.71069,7646.17285,4339.22314,3534.94946,6109.60986,10033,327.4910111089425,52.93494790696559,5,0,3860,5,0,3861]
[1086777233300670469,2173554447382080384,4072.96655,1541.58569,5658.18994,5861.11426,4809.66602,7770.61719,11033,327.4925478152516,52.93649481454,5,0,3860,5,0,3861]
[1086777233720939910,2173554447379087872,3419.00464,2323.02148,4827.42969,4072.66309,2910.27637,5820.13135,10033,327.49927391106246,52.93759689125617,5,0,3860,5,0,3861]
[1086777233903158543,2173554447379651456,3273.17969,1874.59314,7009.34619,6899.68652,5999.11523,8068.70654,10033,327.49422725259456,52.93637893716149,5,0,3860,5,0,3861]
[1086777256214437147,2173554516114410368,2389.13403,1857.26355,3175.11401,2266.56616,1807.29651,2985.86206,10033,327.4899202179211,52.93659964306263,5,0,3860,5,0,3861]
[1086777257275580689,2173554516114410240,1686.18652,1614.74207,1778.7616,1706.41028,1633.07947,1780.24414,10033,327.4956037000663,52.93979314418774,5,0,3860,5,0,3861]
[1086777257581362143,2173554516114410112,2910.25098,2250.06567,3593.57886,2844.9729,2216.20825,3895.18604,10033,327.4927755851877,52.93986422377783,5,0,3860,5,0,3861]
[1086777257656515974,2173554516101000576,3327.35767,1637.61938,4834.33105,3280.20239,2604.06226,5258.90088,10033,327.49088369047263,52.94005255991555,5,0,3860,5,0,3861]
[1086777258967047734,2173554511809828608,2324.53296,1718.97205,3479.26953,2431.0498,1648.05627,3316.98145,10033,327.4874613257479,52.94197590365091,5,0,3860,5,0,3861]
[1086777264697494626,2173554516114409728,5327.59619,4708.39795,6207.66064,5735.2041,5052.87891,6476.93848,10033,327.48393920527377,52.94218037438127,5,0,3860,5,0,3861]
[1086777264785909614,2173554516101553280,1061.34814,755.347351,1581.21606,976.531128,611.286072,3067.31763,10033,327.48576928302657,52.94256312124249,5,0,3860,5,0,3861]
[1086777265834253545,2173554516114409856,1030.31287,970.919739,1093.37122,1010.59277,958.568726,1070.82727,10033,327.49003812851845,52.94502216975595,5,0,3860,5,0,3861]
[1086777266424521601,2173554516099756416,3312.60498,2129.67651,5786.50391,5393.16357,4451.56494,7006.69629,20033,327.4890012516681,52.947429468221735,5,0,3860,5,0,3861]
[1086777266815869274,2173554516099126272,3590.96558,2060.16333,5671.79004,4556.95801,3861.51025,5840.69043,10033,327.4795515598542,52.94485239032115,5,0,3860,5,0,3861]
[1086777266849225098,2173554516114510336,5589.46582,3790.38086,8071.41895,4580.52588,3034.35889,6021.14648,10033,327.48099088630903,52.94518428159038,5,0,3860,5,0,3861]
[1086777267361587408,2173554511806535936,1994.08655,1408.8999,3508.30151,2281.54834,1914.39685,3178.33765,10033,327.47892166642407,52.94656873900577,5,0,3860,5,0,3861]
[1086777267715923011,2173554516114409600,1784.68091,1597.86584,2035.66431,1755.22644,1592.3158,1959.85803,10033,327.4851161221515,52.9466678775128,5,0,3860,5,0,3861]
[1086777268021923076,2173554516101555456,2818.31104,1766.86963,4137.69287,5155.01318,4232.96191,6975.85889,20033,327.4871724275608,52.94868600112422,5,0,3860,5,0,3861]
[1086777268541100810,2173554511806541056,4822.92871,3499.07397,6357.46045,4757.86475,3580.43652,6314.16992,10033,327.48709599853106,52.9502168089932,5,0,3860,5,0,3861]
[1086777268773630761,2173554511806548096,1829.47742,1631.74121,2073.2749,1770.18835,1569.44104,2024.18762,10033,327.4868298463558,52.95196393015851,5,0,3860,5,0,3861]
[1086777635433110491,2173555272012806144,3090.49048,1844.47693,5209.35303,3349.08667,2246.9458,5074.56299,10033,327.4862173156377,52.95337421120264,5,0,3860,5,0,3861]
[1086777636072885192,2173555267720786304,2729.06812,2084.3999,3554.17749,2612.30566,2062.40332,3662.97754,10033,327.4759595289614,52.95085041643778,5,0,3860,5,0,3861]
[1086777636480506801,2173555267720788608,4635.48584,3291.68506,6345.1875,3908.23584,2902.7561,5097.33936,10033,327.478521884945,52.9526912567144,5,0,3860,5,0,3861]
[1086777636722796465,2173555272028653440,2543.26758,2137.45093,3086.32324,2519.76733,2100.25464,2925.89526,10033,327.47319481583054,52.95252661072962,5,0,3860,5,0,3861]
[1086777637801831109,2173555267724249984,1734.95667,1423.85999,2421.83862,1658.63403,1470.73047,1976.45215,10033,327.47839423616006,52.95552479273721,5,0,3860,5,0,3861]
[1086777638022773261,2173555272012805632,3067.99487,1983.48804,4270.65625,3597.85376,2703.00806,5726.61816,10033,327.48032542494,52.95648230304913,5,0,3860,5,0,3861]
[1086777638040779133,2173555272028653312,1958.08069,1785.23547,2146.95605,1936.61987,1755.54199,2122.21606,10033,327.4811719039488,52.95682486309537,5,0,3860,5,0,3861]
[1086777643008932500,2173555267724073728,4537.54443,3220.53809,6930.03027,3968.31738,2937.65869,5428.11523,10033,327.4724114038471,52.9546597697032,5,0,3860,5,0,3861]
[1086777643105619965,2173555272029466880,2017.11523,1023.17194,3247.15991,4995.87695,4126.5083,6362.90234,20033,327.47305693015306,52.95565365291207,5,0,3860,5,0,3861]
[1086777643709453325,2173555267720801408,447.615997,438.296783,458.224091,448.592773,441.214081,456.311462,10033,327.4770228101712,52.957133556077935,5,0,3860,5,0,3861]
[1086777645346670910,2173555267724249472,1161.28809,974.550171,1314.3562,1679.21985,931.783325,2222.61768,10133,327.4695176507672,52.95894142704878,5,0,3860,5,0,3861]
[1086777645481450437,2173555272028652928,2858.34863,2654.84814,3094.03125,2754.76367,2585.42456,2948.00342,10033,327.4726685064032,52.959666930964985,5,0,3860,5,0,3861]
[1086777645689786366,2173555272012804224,5027.63428,3529.9397,6992.02441,4103.18213,3117.64185,5661.24805,10033,327.4754237146428,52.95907664975496,5,0,3860,5,0,3861]
[1086777646399780570,2173555272015793920,3294.46826,1905.49951,5669.99023,4885.55273,4017.2002,6583.38867,20033,327.4736079866341,52.96201240207876,5,0,3860,5,0,3861]
[1086777646647982332,2173555267720803712,3787.35181,2587.69971,5737.42529,4002.00659,2728.81567,5710.59229,10033,327.4751892265335,52.96290533874673,5,0,3860,5,0,3861]
[1086777668255377945,2173555340748129280,5877.89404,4932.67334,7074.875,5216.65625,4458.77832,6066.65674,10033,327.4675896142503,52.95906439351472,5,0,3860,5,0,3861]
[1086777668912095107,2173555340732278400,4473.51416,3009.61255,5909.65283,3752.34814,2586.90137,5364.11182,10033,327.46702705127205,52.96148047909072,5,0,3860,5,0,3861]
[1086777670510968191,2173555340732278016,4301.50391,2484.75024,8635.13965,4063.90259,2972.84399,5444.96436,10033,327.4644609130002,52.9625916344048,5,0,3860,5,0,3861]
[1086777671392472320,2173555336440287360,3776.60645,2481.79395,5204.28125,3132.50415,2297.13135,4370.5498,10033,327.4672565138792,52.96659485544864,5,0,3860,5,0,3861]
[1086777671802832649,2173555340748128896,1425.703,1362.08142,1506.4989,1407.27222,1329.82507,1491.50635,10033,327.4735037040188,52.96745820755227,5,0,3860,5,0,3861]
[1086777677981605351,2173555340748128768,3475.06909,2696.47339,4506.3999,2941.96021,2433.66016,3595.74854,10033,327.4689366917845,52.96922008159992,5,0,3860,5,0,3861]
[1086777679460271772,2173555340732277376,3822.5564,2665.95142,5353.15137,3228.10889,2467.3125,4459.70654,10033,327.4626636263809,52.97103371573727,5,0,3860,5,0,3861]
[1086777679751056143,2173555340748128640,4826.64355,4303.65234,5611.33496,4690.32422,4213.16797,5097.95166,10033,327.4598078330063,52.97159887384989,5,0,3860,5,0,3861]
[1086777680201977078,2173555340735267072,3206.79492,1757.56665,5697.62061,5792.6333,4910.62744,7498.69873,20033,327.4640318279488,52.97189483615747,5,0,3860,5,0,3861]
[1086777680425721177,2173555340732277504,3226.54443,2029.05054,4974.19727,3419.85376,2639.75171,5149.75391,10033,327.4683072727204,52.97390076364351,5,0,3860,5,0,3861]
[1086777680639652823,2173555336445972608,4209.52588,2830.95386,6058.88525,4279.17627,3319.04272,5626.60107,10033,327.46498193240734,52.973161951281085,5,0,3860,5,0,3861]
[1086777771380691823,2173555546890707072,1632.63025,860.865356,2642.05054,1766.8252,1410.58728,2949.71436,11033,327.4588608649763,52.97192044696887,5,0,3860,5,0,3861]
[1086777772087009350,2173555542598732160,3203.29126,2178.28174,4593.27393,3317.64185,2197.71289,4729.25928,10033,327.4570927901672,52.97437524532331,5,0,3860,5,0,3861]
[1086777772170899483,2173555542598732032,1988.0498,1638.64746,2429.01318,2171.6853,1702.07849,2737.59937,10033,327.45974930254715,52.97438088038975,5,0,3860,5,0,3861]
[1086777774139794166,2173555546890705024,2663.52637,1593.38708,4797.03955,2719.76514,2103.50732,4052.20093,10033,327.4540062545907,52.97651892042994,5,0,3860,5,0,3861]
[1086777774392990136,2173555546890704896,5068.86084,3501.20483,7707.54053,4683.896,3501.79443,6568.58691,10033,327.45574623026715,52.977803103450135,5,0,3860,5,0,3861]
[1086777774910384920,2173555546890705664,4359.55469,2864.9458,6614.50293,6819.65918,5898.8418,8148.06104,10033,327.46359618970564,52.979885351553456,5,0,3860,5,0,3861]
[1086777775273561587,2173555546894165632,3377.06909,1681.30676,5716.33936,3947.19531,2948.96729,6666.79639,20033,327.45896037891134,52.98018854683186,5,0,3860,5,0,3861]
[1086777781297683891,2173555542601983104,3320.77319,2508.71924,4559.75,2748.90332,2221.15967,3399.62622,10033,327.4604188440785,52.98189929825127,5,0,3860,5,0,3861]
[1086777782053137466,2173555546890704768,3699.44727,2837.86157,4828.8501,3083.77417,2491.24292,3897.19678,10033,327.45068381204135,52.98005057424406,5,0,3860,5,0,3861]
[1086777782092952331,2173555546906558336,2316.08496,1901.89819,2777.10181,2201.47241,1895.6626,2537.95117,10033,327.45046917463867,52.98077029262847,5,0,3860,5,0,3861]
[1086777783325502867,2173555546906558208,5358.49902,4200.76367,6683.37354,5426.69873,4386.84521,6174.95654,10033,327.4550901076891,52.984651180879936,5,0,3860,5,0,3861]
[1086777806943639143,2173555615610180992,3436.44189,2210.04077,5629.98828,2991.99854,2222.56519,4120.8418,10033,327.4522849810232,52.98748306789189,5,0,3860,5,0,3861]
[1086777807215203767,2173555611318239232,5140.66748,3507.06616,7716.50488,3957.34106,3012.13501,5121.3916,10033,327.4550275160739,52.989165381639225,5,0,3860,5,0,3861]
[1086777807644090004,2173555615610466816,3601.64795,2401.90552,5587.80518,4477.95264,3431.20703,5660.77637,10033,327.4540201688992,52.990120407623735,5,0,3860,5,0,3861]
[1086777808910469397,2173555611318239872,4880.42627,2905.35986,7459.80127,3906.52563,2728.78027,5369.85059,10033,327.4499585528322,52.989487630428776,5,0,3860,5,0,3861]
[1086777809162820970,2173555615610463616,4670.86523,3169.98755,7467.11035,3651.11108,2631.79736,4975.7085,10033,327.4517584819493,52.99070860550332,5,0,3860,5,0,3861]
[1086777809188512918,2173555615626120320,2059.48047,1318.75635,3231.5166,null,null,null,10099,327.4517657344872,52.99093945918551,5,0,3860,5,0,3861]
[1086777814255529163,2173555615610180864,3594.25342,2184.56958,6048.90723,2941.17627,2328.46045,4320.42822,10033,327.44264178358543,52.98907277906351,5,0,3860,5,0,3861]
[1086777814528966275,2173555615626034816,3096.01392,2573.95166,4090.91602,3038.28052,2427.47192,4114.96143,10033,327.44473011831855,52.99056115570201,5,0,3860,5,0,3861]
[1086777815135689288,2173555611318247680,4554.93896,3249.85107,6515.97559,4396.70459,3213.47949,6367.64844,10033,327.44459223744093,52.99292826174471,5,0,3860,5,0,3861]
[1086777817345320207,2173555615610180608,2930.19531,1614.07373,5656.71533,3842.24756,2589.29639,5632.79883,10033,327.439930274715,52.99571537708141,5,0,3860,5,0,3861]
[1086777817921609050,2173555615610450304,3103.26221,1903.20972,4952.82227,null,null,null,10099,327.4458202642959,52.99796554865261,5,0,3860,5,0,3861]
[1086777818300889710,2173555615626117120,3580.64746,2964.05933,4286.02588,4185.93457,3085.84424,5297.65918,10033,327.4457709709123,52.99836855002241,5,0,3860,5,0,3861]
[1086777818319719849,2173555615626116992,2873.96631,2416.70703,3567.10962,2578.08813,2290.21021,2973.22607,10033,327.4447647563384,52.9984419423833,5,0,3860,5,0,3861]
[1086783681498610073,2173567366661075456,2792.75732,2329.90405,3246.55469,2609.48511,2239.70483,3159.12451,10033,327.43984827803007,52.99725103912194,5,0,3860,5,0,3861]
[1086783681566724998,2173567366656638464,6193.26758,4786.76318,7857.32178,5575.42822,4203.771,7369.85693,10033,327.4411678818965,52.99810194150436,5,0,3860,5,0,3861]
[1086783681639168709,2173567362352154880,1808.76196,1552.72998,2128.03735,1848.90698,1493.91821,2416.43506,10033,327.43914432907866,52.998110009866096,5,0,3860,5,0,3861]
[1086783681870074549,2173567366643688448,2081.50122,896.270447,4252.19824,4549.91455,3358.07788,7162.66699,20033,327.43568043725054,52.99757193455005,5,0,3860,5,0,3861]
[1086783682727506493,2173567366641270656,3399.78149,2244.95068,5383.59912,3891.47266,3256.15332,5605.2417,10033,327.4442064680871,53.001023398165735,5,0,3860,5,0,3861]
[1086783683908449928,2173567366640702080,3307.47705,2049.41626,6001.19141,3684.78857,2963.60498,5230.44824,10033,327.43365639401225,53.00002631215744,5,0,3860,5,0,3861]
[1086783684002855768,2173567366643517824,3495.55493,1957.76685,5276.64404,3798.81396,2947.64502,5061.28857,10033,327.43248553573017,53.000298676152575,5,0,3860,5,0,3861]
[1086783684880759056,2173567366656637312,4422.11475,3531.79614,5771.00635,4972.40674,4007.77686,5616.40674,10033,327.44249423350163,53.00408349072101,5,0,3860,5,0,3861]
[1086783685023123493,2173567362349962752,2380.79614,1691.70776,3159.68213,2880.73828,2039.53955,4004.41675,10033,327.4399211131892,53.00377638638012,5,0,3860,5,0,3861]
[1086783685065755565,2173567362348792832,4869.73486,3603.81543,6922.99316,5142.12305,3502.5686,6777.52393,10133,327.43718687104075,53.00296877353159,5,0,3860,5,0,3861]
[1086783689859208047,2173567366643688192,3564.9292,1716.61597,5853.30908,4996.5498,4202.19287,6181.97656,20033,327.43372065059435,53.00228958672761,5,0,3860,5,0,3861]
[1086783689920335220,2173567366656556544,4972.20801,2471.00757,6739.6875,null,null,null,20099,327.43222659434343,53.00212355633673,5,0,3860,5,0,3861]
[1086783689966456842,2173567362348791296,3605.84521,2550.5481,5684.55615,3343.74951,2383.07739,4852.76465,10033,327.43249365982246,53.00229712098154,5,0,3860,5,0,3861]
[1086783691048207274,2173567366643689344,3973.05542,2178.62842,9390.95312,4665.42871,2230.71631,6460.51074,20133,327.437124843322,53.00557672318564,5,0,3860,5,0,3861]
[1086783692260949919,2173567366656635008,1884.93176,1652.91333,2250.04419,1848.85693,1643.00415,2113.22021,10033,327.4329861663181,53.00647670652118,5,0,3860,5,0,3861]
[1086783692392926715,2173567366657371904,3443.62866,2116.448,5347.34912,5766.71387,4699.24463,7564.90771,10033,327.4324446347213,53.0070995299137,5,0,3860,5,0,3861]
[1086783692670479945,2173567362348800768,2546.68457,1865.19727,3822.02466,3276.27539,2596.29468,4168.0498,10033,327.42960115738776,53.00738609353728,5,0,3860,5,0,3861]
[1086783692803816948,2173567362352162944,2561.44312,1310.93298,3791.34644,3810.43799,1262.4342,5123.73096,10133,327.4324525130857,53.00801666840982,5,0,3860,5,0,3861]
[1086783716504206687,2173567435363163520,4399.51172,2227.62476,6531.10596,4207.4165,3420.0188,6863.54639,20033,327.4279207123987,53.0113678461478,5,0,3860,5,0,3861]
[1086783717494494794,2173567431068291200,1161.01038,937.030273,1483.29102,1032.18359,882.954468,1184.02222,10033,327.4337670309168,53.01400464159819,5,0,3860,5,0,3861]
[1086783718067172959,2173567435363163776,3858.86206,1902.35205,6377.01855,3826.08203,2926.71582,5908.06738,20033,327.428171836824,53.01282325342869,5,0,3860,5,0,3861]
[1086783718243884982,2173567435376109824,3537.14502,2242.32251,5262.7417,null,null,null,10099,327.4236217719794,53.01193984719369,5,0,3860,5,0,3861]
[1086783718249329823,2173567431068289920,4321.70605,3227.83423,5636.18164,3376.04614,2639.67749,4252.53223,10033,327.4238052976804,53.0121749807783,5,0,3860,5,0,3861]
[1086783718335864171,2173567435363162112,4012.74463,2053.97314,5895.76709,4268.97559,2617.32886,6471.41553,20033,327.4247121559778,53.01286724861493,5,0,3860,5,0,3861]
[1086783719492026587,2173567435363163904,3910.49902,2251.5564,5804.93066,7881.03613,6742.62646,9536.51562,20033,327.42811778666754,53.01568907440607,5,0,3860,5,0,3861]
[1086783719552220094,2173567435376108544,2688.62524,2199.45435,3516.01953,2793.0332,2309.58301,3345.00854,10033,327.42841209958794,53.01682376636639,5,0,3860,5,0,3861]
[1086783724207507831,2173567435363161984,3212.33716,1689.35632,5030.0127,5307.66992,4237.5708,7094.74023,10033,327.423662210967,53.01391720433071,5,0,3860,5,0,3861]
[1086783724351775082,2173567435363161600,3831.59766,1969.94958,6129.94971,4606.3457,3861.89697,6053.82812,10033,327.4226506650119,53.014942865446336,5,0,3860,5,0,3861]
[1086783724656633866,2173567435376107264,4438.1626,3505.07642,5486.18164,4188.89502,3402.21533,5149.70068,10033,327.42517672162245,53.01700143556508,5,0,3860,5,0,3861]
[1086783724716000457,2173567435360422528,4399.66748,2741.29565,7413.84912,4335.77344,2844.32349,6439.37402,10033,327.42126597183426,53.01537401313407,5,0,3860,5,0,3861]
[1086783724899083414,2173567435363161472,3742.62598,2127.51196,5750.021,5952.80225,5088.16699,7191.99951,20033,327.42100329298785,53.016332235969294,5,0,3860,5,0,3861]
[1086783725846839990,2173567431068302080,4436.29688,3051.62891,6012.2373,3651.01465,2785.44409,4820.98389,10033,327.42605652760994,53.01879491979568,5,0,3860,5,0,3861]
[1086783726728318115,2173567435376106368,4807.83545,3313.55371,7027.2583,3670.3811,2627.58618,4797.91797,10033,327.4215976497308,53.0190106240219,5,0,3860,5,0,3861]
[1086783726924974789,2173567431068303488,3950.0813,3623.92847,4463.52588,4056.82666,3699.11035,4449.19678,10033,327.4193706865763,53.01879791540135,5,0,3860,5,0,3861]
[1086783727008628913,2173567435363629440,3425.90137,2060.70337,6293.48486,null,null,null,20099,327.4185546129748,53.01878152919722,5,0,3860,5,0,3861]
[1086783728030075272,2173567431068307584,2913.31274,1924.15222,4343.74072,2926.8916,2069.44849,4037.99292,10033,327.4218890122192,53.02149025643749,5,0,3860,5,0,3861]
[1086783820024001732,2173567641518848640,3414.05737,1878.61011,4992.03516,3114.14062,2271.5083,4214.66455,10033,327.4245740347006,53.02417098466929,5,0,3860,5,0,3861]
[1086783820239950328,2173567641521591936,3392.82178,2041.87317,4820.67236,4034.94019,2579.61523,5878.04443,20033,327.4205189555659,53.02370575683073,5,0,3860,5,0,3861]
[1086783820547041856,2173567641534535296,1669.39722,1282.71436,2267.29639,1491.46619,1152.03577,1954.38391,10033,327.4228612533373,53.025835608309045,5,0,3860,5,0,3861]
[1086783821120186471,2173567641534634240,4236.49658,2897.89209,6143.41406,4545.5498,3177.83936,6255.26123,10033,327.41791017171414,53.024576532463485,5,0,3860,5,0,3861]
[1086783821276607494,2173567641519172992,3128.19336,1673.75073,5204.43311,3556.09814,2723.2478,5211.87598,10033,327.41697711533675,53.02566321789583,5,0,3860,5,0,3861]
[1086783822877433975,2173567637226757248,5132.50684,3622.55835,7549.16016,4101.52588,2871.46777,5326.33838,10033,327.4200931063162,53.02980737446868,5,0,3860,5,0,3861]
[1086783827260688088,2173567641538995456,5135.25293,3280.49976,6823.83203,3987.21533,2958.69751,5714.42676,10033,327.4117190558369,53.02572519387655,5,0,3860,5,0,3861]
[1086783828390105764,2173567637226756608,3411.48608,2621.25464,4712.08496,3092.18286,2333.52734,3899.08325,10033,327.417265960053,53.02940843306077,5,0,3860,5,0,3861]
[1086783829168810168,2173567641534533248,5494.05762,4228.41699,7530.26514,4350.01367,3362.50952,5711.75537,10033,327.41884911904367,53.03220921228535,5,0,3860,5,0,3861]
[1086783829829326343,2173567637230069632,549.073303,497.840424,607.582886,548.5271,503.155701,610.868347,10033,327.41182986350066,53.03116278289546,5,0,3860,5,0,3861]
[1086783830257134235,2173567641534531712,3766.36987,3049.31128,4940.87842,3343.66528,2744.99683,4014.49756,10033,327.4110359113091,53.03210464958148,5,0,3860,5,0,3861]
[1086783830895851833,2173567641534531968,238.767532,232.356628,245.756958,238.344879,230.929199,245.514587,10033,327.41628039931953,53.03401528495701,5,0,3860,5,0,3861]
[1086783853855688337,2173567710241066624,4145.92139,2725.97485,5717.59082,5663.3374,4716.6123,7385.07568,20033,327.4084708760548,53.03493276011228,5,0,3860,5,0,3861]
[1086783854265039812,2173567710241067264,5148.74268,2346.71289,9616.74219,6882.60889,5765.05225,8913.58691,20033,327.4121514756723,53.03581678395862,5,0,3860,5,0,3861]
[1086783854619876836,2173567710238308608,3998.92188,2982.10791,5701.57764,3473.7417,2780.94312,4336.97559,10033,327.4095247407331,53.035989156807446,5,0,3860,5,0,3861]
[1086783854782474043,2173567710254006528,823.636414,766.437073,889.343506,820.148315,761.444397,880.800049,10033,327.40951173852886,53.03735086238602,5,0,3860,5,0,3861]
[1086783861938365216,2173567705946260864,3068.04883,2521.67261,4122.33984,2627.8689,2236.24072,3388.65381,10033,327.4047949925588,53.039863849827405,5,0,3860,5,0,3861]
[1086783863030930277,2173567710254488704,3254.83447,1816.24744,4682.5293,3881.10962,2466.35034,5540.44629,10033,327.4095956568352,53.04317236297773,5,0,3860,5,0,3861]
[1086783863212322039,2173567710254004864,3447.92773,2531.95605,4696.35645,3315.47485,2337.87305,4545.97168,10033,327.404558492742,53.04203283835744,5,0,3860,5,0,3861]
[1086783863331979471,2173567710254110592,4122.66064,2349.77515,7453.30664,3859.61816,3010.2334,5338.3623,10033,327.40442285238737,53.0427026266213,5,0,3860,5,0,3861]
[1086783864493438764,2173567710254003840,3398.3584,2675.16675,4464.76318,2986.97266,2476.46289,3801.88867,10033,327.3978486334516,53.04360100061105,5,0,3860,5,0,3861]
[1086783864707120251,2173567710254584576,3837.87109,2362.93628,5767.72119,4199.05859,3273.20239,6271.38721,10033,327.3997451041139,53.04481328464623,5,0,3860,5,0,3861]
[1086783865276244063,2173567710254004224,2910.30005,2164.74341,4621.3374,2779.39331,2142.02124,3536.20288,10033,327.4067390755657,53.04654190414512,5,0,3860,5,0,3861]
[1086783865755657697,2173567705946277248,3361.95142,2025.29883,4700.40381,2961.87891,2144.34155,4047.2998,10033,327.404458679211,53.04764018756797,5,0,3860,5,0,3861]
[1086784230962387881,2173568461860513920,3828.52783,2930.61377,4835.90967,3216.41016,2637.84253,4129.31445,10033,327.39590992151886,53.04320765111999,5,0,3860,5,0,3861]
[1086784233813474554,2173568466152537088,3472.00732,1715.76501,5369.28662,3794.47583,1857.05872,5148.40576,10133,327.3921703026906,53.0494238112022,5,0,3860,5,0,3861]
[1086784240473091021,2173568466168245888,4274.37402,2349.97266,8880.77246,4063.81128,2738.5481,5616.84912,10033,327.391538990616,53.05309819840839,5,0,3860,5,0,3861]
[1086784241046501805,2173568466168246272,1396.04407,1358.82434,1438.41809,1391.22253,1351.56982,1423.84949,10033,327.39764081071377,53.05497205082136,5,0,3860,5,0,3861]
[1086784242188028743,2173568466168244736,1962.88269,1739.40039,2264.94995,2032.41931,1745.6886,2346.46533,10033,327.3916936914076,53.05577266655735,5,0,3860,5,0,3861]
[1086784243353431586,2173568461860551808,2443.20361,2065.12183,2957.98535,2426.03369,2079.01587,2983.59497,10033,327.39284040771986,53.05741392306782,5,0,3860,5,0,3861]
[1086784266848591771,2173568534887720832,1385.74768,1318.97241,1468.87085,1362.67896,1298.42029,1437.45618,10033,327.39345028690866,53.06155576685515,5,0,3860,5,0,3861]
[1086784268573150158,2173568534887720320,1612.07031,1518.5304,1688.67773,1569.3125,1481.73901,1647.13794,10033,327.38827841971977,53.06205304757172,5,0,3860,5,0,3861]
[1086784269188761630,2173568530580045568,4893.03857,3315.79932,7246.07031,3671.69604,2849.22778,4655.72705,10033,327.38626589312327,53.06356585579329,5,0,3860,5,0,3861]
[1086784276024096875,2173568534887718784,3635.65576,3334.52417,3950.9353,3497.2356,3262.11548,3772.28198,10033,327.3872257933833,53.06969307539602,5,0,3860,5,0,3861]
[1086784276345730579,2173568534871997056,2434.08496,1568.73792,3521.05688,3392.12842,1833.18616,4812.22119,10033,327.38095838305026,53.06624827209551,5,0,3860,5,0,3861]
[1086784277046723805,2173568534874783744,4055.94604,2498.5769,6563.94189,4383.60254,3313.48804,6218.96582,10033,327.3799884946631,53.06892960687368,5,0,3860,5,0,3861]
[1086784368377782572,2173568741046148096,1580.19165,1502.75049,1660.71118,1533.953,1455.30029,1620.00439,10033,327.3756330277979,53.06725085923257,5,0,3860,5,0,3861]
[1086784368899662088,2173568741046147584,4628.45654,3764.15723,5951.30518,4755.66309,3971.77368,5370.05371,10033,327.3786432005879,53.07108381930734,5,0,3860,5,0,3861]
[1086784370641403958,2173568736738503168,2353.95703,1518.84644,3459.03271,2748.06006,1752.95447,4375.06787,10033,327.37443890663457,53.07166517936941,5,0,3860,5,0,3861]
[1086784370832740500,2173568741030797184,2350.17358,1223.81396,4574.19482,3996.5564,3211.34424,5001.9873,10033,327.37512824433657,53.072365127941055,5,0,3860,5,0,3861]
[1086784371174239360,2173568736739518592,2251.80981,1650.87805,3526.16064,2334.17505,1644.3324,3472.62988,10033,327.3735209877749,53.073170083650325,5,0,3860,5,0,3861]
[1086784371445001451,2173568736738509056,2319.57397,1487.41638,3632.37891,3398.40161,2156.67773,5002.52246,10033,327.37572373764897,53.07480605283138,5,0,3860,5,0,3861]
[1086784371578144489,2173568741031419136,3543.60449,1968.45801,6224.23438,4088.62695,3323.7627,5962.06104,20033,327.3752920558975,53.07553939481317,5,0,3860,5,0,3861]
[1086784372614080502,2173568741030796928,4892.60742,3041.38306,6668.89502,3501.1272,2494.92993,5174.30957,10033,327.37978825565745,53.07799298013501,5,0,3860,5,0,3861]
[1086784377128554669,2173568741046145792,4708.08887,3653.37378,6619.23291,3961.22485,3173.42212,5425.04297,10033,327.3697158719156,53.07423509131116,5,0,3860,5,0,3861]
[1086784377405929202,2173568741050662272,2902.19922,1695.83228,4288.66699,3884.78784,3097.45752,5160.75146,10033,327.3717894791275,53.0759982391739,5,0,3860,5,0,3861]
[1086784379591669874,2173568741030796800,3969.49048,2404.09106,6756.63916,4872.02588,3863.74854,6345.83447,10033,327.3713527924474,53.07932370561617,5,0,3860,5,0,3861]
[1086784380929018388,2173568741046260608,1382.87695,1352.7583,1411.18701,1378.45398,1357.08801,1405.10352,10033,327.3716973622786,53.08240490755257,5,0,3860,5,0,3861]
[1086784402869195626,2173568805458001152,3834.18799,2761.23218,5214.23291,3057.70264,2440.99805,3853.35938,10033,327.3652209203086,53.080093736424764,5,0,3860,5,0,3861]
[1086784403478100830,2173568809749883264,4666.98486,3128.99292,6259.88623,4260.04004,2960.15649,5599.74609,10033,327.36459147508964,53.0824544670744,5,0,3860,5,0,3861]
[1086784404067015930,2173568805458020864,3578.73364,2564.40259,4911.44873,2956.48608,2361.08887,3961.8916,10033,327.37097051554554,53.08474238443164,5,0,3860,5,0,3861]
[1086784404335772146,2173568809765619712,3961.36768,3577.36084,4387.48779,3857.70947,3478.02051,4334.29834,10033,327.3732350738538,53.086284089545984,5,0,3860,5,0,3861]
[1086784406357819790,2173568809749881728,2276.4834,1486.95728,3531.44775,4670.3916,2248.73291,5916.42578,10033,327.3692927322797,53.08752934958781,5,0,3860,5,0,3861]
[1086784412663805879,2173568805458027008,3940.84253,2960.39624,5623.69824,3157.70166,2495.3208,4498.79688,10033,327.3674089072716,53.08969791225095,5,0,3860,5,0,3861]
[1086784412793941811,2173568809749879168,3720.71875,2363.11987,6650.09912,3143.90479,2367.86133,4597.96533,10033,327.36643587063685,53.09027027604922,5,0,3860,5,0,3861]
[1086784413035957119,2173568809751584640,3579.06348,2430.38721,5034.24414,4721.69238,1998.01062,6035.46533,10133,327.3646732284268,53.09096803324579,5,0,3860,5,0,3861]
[1086784413845148677,2173568809765737216,6289.68994,4700.8252,8595.81836,6537.88672,4095.87598,10396.2061,10033,327.3605536408703,53.09098095486562,5,0,3860,5,0,3861]
[1086784413864983334,2173568809765918208,3371.2146,1957.22388,4870.45508,4121.83252,3392.39478,5772.84814,10033,327.36158480085345,53.09151930183515,5,0,3860,5,0,3861]
[1086784414666639318,2173568809749877888,2019.02502,1110.94714,3338.41626,4007.70093,3199.92261,5791.54834,10033,327.3633735684486,53.092790610028985,5,0,3860,5,0,3861]
[1086784415048136606,2173568805458042752,1320.65698,1089.02917,1669.07642,1546.73071,1281.73584,1859.02856,10033,327.3651571250004,53.09480076177393,5,0,3860,5,0,3861]
[1086784415174454993,2173568805458041344,4361.229,2769.22241,7070.6665,3960.40503,2612.53735,5209.49805,10033,327.36279837031617,53.09417354469507,5,0,3860,5,0,3861]
[1086785880550159964,2173571760395540096,4963.58643,3454.38745,7708.11475,3582.33032,2836.3042,4612.42529,10033,327.3592039638916,53.093764491941855,5,0,3860,5,0,3861]
[1086785881026263767,2173571760395543936,5280.06299,3472.25122,7932.92383,4119.38477,2885.8335,5904.29541,10033,327.3569924974216,53.09482341342365,5,0,3860,5,0,3861]
[1086785882356228797,2173571764690187392,4222.23926,2461.41602,7699.48047,7090.229,5762.46533,9154.02051,20033,327.3526990257077,53.0943558214561,5,0,3860,5,0,3861]
[1086785882424990019,2173571764687771776,3138.65991,1928.7854,5758.71094,4258.26953,2783.72925,5479.04199,10033,327.3539977278879,53.09528659572868,5,0,3860,5,0,3861]
[1086785883236992812,2173571764687371136,3273.36597,2154.26489,4707.53662,3552.56006,2220.39404,4840.31494,10033,327.3555471318245,53.09829210491764,5,0,3860,5,0,3861]
[1086785883284511213,2173571764703236736,2322.43213,1908.86316,3040.27197,2231.96094,1936.49573,2613.87646,10033,327.3531796807871,53.09789831928938,5,0,3860,5,0,3861]
[1086785889200396008,2173571764703236608,5322.30957,4494.87744,6513.62012,5206.37109,4336.35205,5909.2168,10033,327.3515483678496,53.09964999226086,5,0,3860,5,0,3861]
[1086785889308276811,2173571760398473216,5401.03955,3703.89624,8158.87305,3550.01758,2927.43262,4480.47705,10033,327.3529503308165,53.10085277858042,5,0,3860,5,0,3861]
[1086785891863962382,2173571764703114368,3994.93506,3341.71533,4770.63525,3701.06055,3214.31787,4185.84473,10033,327.3502420972687,53.10494984388975,5,0,3860,5,0,3861]
[1086785892643367169,2173571764703114240,3117.04883,2868.90674,3648.42554,3245.40161,2954.74561,3551.28369,10033,327.35241539079306,53.10619718172758,5,0,3860,5,0,3861]
[1086785914869329871,2173571829115049984,2793.64966,1883.15002,4041.51733,3168.54883,2308.26733,4374.99902,10033,327.3466212790526,53.105310022610304,5,0,3860,5,0,3861]
[1086785915247020069,2173571833407247360,2984.2019,1637.73682,4315.50684,3710.84717,2727.93115,5472.0,10033,327.3435736418345,53.10584937151378,5,0,3860,5,0,3861]
[1086785915676086914,2173571833406841728,4682.91309,3098.7644,7636.47266,4812.7959,3714.39062,5992.87256,10033,327.3493280942954,53.10684170862218,5,0,3860,5,0,3861]
[1086785918635788510,2173571829115074432,1883.85132,1548.27161,2381.68652,1773.87561,1491.9447,2193.72998,10033,327.34797803011,53.1130115278476,5,0,3860,5,0,3861]
[1086785923167525045,2173571833422588288,3327.81201,2952.92749,3785.49219,3187.54126,2922.7168,3505.01099,10033,327.34055656581154,53.10968948470533,5,0,3860,5,0,3861]
[1086785923942528409,2173571829115088384,1299.79724,1094.3374,1629.72424,1253.41736,1074.7345,1577.25598,10033,327.3396002436385,53.11328251085605,5,0,3860,5,0,3861]
[1086785924432415188,2173571833422587776,3353.89771,2700.39868,4225.54883,2864.98047,2409.01709,3405.43408,10033,327.3446593277176,53.11391808024516,5,0,3860,5,0,3861]
[1086785926104142364,2173571833409662976,3302.53345,2241.53906,4566.29736,5222.87012,4277.11963,6996.21582,20033,327.3386478118376,53.11538944738138,5,0,3860,5,0,3861]
[1086785926375639416,2173571829115088000,659.918091,650.97699,670.540283,658.290649,648.710571,669.479797,10033,327.3415276979153,53.11528148847778,5,0,3860,5,0,3861]
[1086785926492831293,2173571833422587520,5686.7998,4112.08789,8180.84326,3829.38403,2892.57617,5002.75049,10033,327.3434381361941,53.11708295928644,5,0,3860,5,0,3861]
[1086786018151026421,2173572035273531136,4984.40625,3484.09326,7178.06396,3339.84961,2773.20996,4512.26709,10033,327.3371467399035,53.11882427492071,5,0,3860,5,0,3861]
[1086786018621409592,2173572039567236096,4159.81543,2745.67847,5755.43994,3889.73511,2894.427,5704.78516,10033,327.3346788412007,53.11963102773053,5,0,3860,5,0,3861]
[1086786019287446818,2173572039581017088,3941.78564,2699.10962,6121.47803,3252.88574,2428.67822,4185.86426,10033,327.3379206353489,53.12043011843964,5,0,3860,5,0,3861]
[1086786020160571980,2173572035276380544,3334.56665,1652.82092,4977.15088,4305.94971,3212.98291,6115.49707,10033,327.33488261647693,53.12091285141079,5,0,3860,5,0,3861]
[1086786020272927309,2173572039565262208,4408.4292,2222.56885,6500.51074,3372.82129,1965.62927,4678.06543,10033,327.3353510130255,53.1217094066584,5,0,3860,5,0,3861]
[1086786020376675917,2173572039568092416,2584.67505,1686.99585,4114.86719,3664.56763,3114.22363,5576.59229,20033,327.3311680138418,53.12066595211875,5,0,3860,5,0,3861]
[1086786021429389886,2173572035273540352,2729.51538,2018.53467,3529.28857,2868.54565,2038.47095,4121.45801,10033,327.3347895441556,53.123093864330016,5,0,3860,5,0,3861]
[1086786021823587185,2173572039565676800,2880.76123,1702.43201,4507.82031,3824.13525,3024.52856,5224.40234,10033,327.3372621568284,53.12558527474177,5,0,3860,5,0,3861]
[1086786027325247155,2173572039565676672,2872.64648,1451.22717,7452.01709,4165.88037,2680.49365,6004.3418,11033,327.3345971344352,53.12478440553237,5,0,3860,5,0,3861]
[1086786028818046689,2173572035273553024,3858.23389,2638.32129,5577.00049,4492.70166,3412.92505,6129.75879,10033,327.32801511264194,53.1270244282337,5,0,3860,5,0,3861]
[1086786030452480074,2173572039565254656,4152.62256,2824.88135,5987.84961,3913.51685,2636.18555,5204.71582,10033,327.332090044826,53.13222747982216,5,0,3860,5,0,3861]
[1086786052923962941,2173572108304977024,5221.53271,3868.68164,7330.95264,4031.83789,3084.06665,5213.95215,10033,327.32687653368373,53.13191752294945,5,0,3860,5,0,3861]
[1086786053042612448,2173572103993048320,5632.79834,4083.78857,8691.10645,6355.81885,4356.36475,9518.8877,10033,327.325839919976,53.13239292186728,5,0,3860,5,0,3861]
[1086786053539793680,2173572108285773952,3007.20264,1881.13696,4887.43945,4229.01025,3199.62793,6171.88965,20033,327.3317408710781,53.133270189382856,5,0,3860,5,0,3861]
[1086786054763596844,2173572108284728704,2456.00098,1218.2146,4290.88037,3504.0188,2828.48901,4764.50244,10033,327.3221094917007,53.13277675058251,5,0,3860,5,0,3861]
[1086786054933521393,2173572103993055744,3559.3855,2940.35254,4378.40918,3200.03345,2804.9541,3831.19043,10033,327.3210761360828,53.1340158479359,5,0,3860,5,0,3861]
[1086786062567829617,2173572103993076480,2972.85107,2261.87158,4541.79102,2461.12671,1873.64612,3248.625,10033,327.3255439223084,53.140495946362456,5,0,3860,5,0,3861]
[1086786063470886250,2173572103993072768,3873.29858,3029.24463,4880.17627,3452.39185,2681.01831,4725.24951,10033,327.31583740732185,53.13922164321925,5,0,3860,5,0,3861]
[1086786430542269675,2173572864201812352,3270.72119,1317.49829,4964.8291,4020.13184,2793.52075,6485.78662,20033,327.3129265315475,53.14163115447828,5,0,3860,5,0,3861]
[1086786431216900852,2173572859910310912,600.971924,531.366089,695.813721,667.122314,585.001465,780.791138,10033,327.3184351656664,53.144010569258114,5,0,3860,5,0,3861]
[1086786431774893151,2173572864214732160,988.970459,869.805969,1323.19617,978.381714,886.245728,1108.77576,10033,327.3174318718035,53.14546602673887,5,0,3860,5,0,3861]
[1086786431778142390,2173572864198961152,4406.70508,2894.13086,6671.88086,null,null,null,10099,327.31796116016307,53.14569550665538,5,0,3860,5,0,3861]
[1086786432623164448,2173572864198959744,2043.77527,1243.57129,4003.34937,2353.30664,1938.58093,3529.44092,10033,327.31454958279835,53.14619078212678,5,0,3860,5,0,3861]
[1086786433116282426,2173572864214731392,4317.44238,3823.60864,4831.44873,4177.68408,3862.26855,4582.88916,10033,327.3128969397831,53.14702172148694,5,0,3860,5,0,3861]
[1086786433428220682,2173572859908152448,4076.64575,2462.85156,6174.36523,3664.1333,2455.1853,5546.70215,10033,327.3167436787045,53.14765441600548,5,0,3860,5,0,3861]
[1086786433465633480,2173572864198960384,2946.30469,1909.87488,4183.9502,4106.58691,2267.53076,5907.49951,10033,327.3189790837015,53.14743680230384,5,0,3860,5,0,3861]
[1086786438840788824,2173572864198956416,4162.28809,3363.56812,5294.09668,3569.89575,2747.59692,4631.13477,10033,327.31196767892254,53.14751435033118,5,0,3860,5,0,3861]
[1086786441046375102,2173572864214730112,1904.65332,1759.72412,2058.63623,1892.776,1748.47131,2015.71045,10033,327.3105782843004,53.15108155084644,5,0,3860,5,0,3861]
[1086786441346246882,2173572859910310528,2983.6272,1698.05493,4546.65576,3509.52612,2369.58936,5589.78467,10033,327.3063659028217,53.15135626590542,5,0,3860,5,0,3861]
[1086786465143212543,2173572932918427264,3954.96265,2334.67261,6171.14014,3751.09717,2047.44629,5493.99414,10033,327.30522289753213,53.15483260267379,5,0,3860,5,0,3861]
[1086786466795712879,2173572932918425600,3486.07104,2080.83105,5876.64258,3758.00879,2226.76416,5189.07471,10033,327.3045705535585,53.15658023044036,5,0,3860,5,0,3861]
[1086786467852218263,2173572932918872192,3195.30933,1342.49841,5457.34863,6449.71484,5519.1626,8379.46289,21033,327.3081075529825,53.1594969845565,5,0,3860,5,0,3861]
[1086786467964214738,2173572932918422912,3400.14966,1721.16345,5537.27881,3641.21655,2857.24316,4987.7085,10033,327.3078467962767,53.16027181459369,5,0,3860,5,0,3861]
[1086786473213694773,2173572928626865024,2924.68579,2053.38403,4048.12866,3274.6272,2053.8269,4590.21631,10033,327.3004001865043,53.15940829937806,5,0,3860,5,0,3861]
[1086786474302027229,2173572932934203520,4282.76465,2282.80176,7196.43701,null,null,null,10099,327.30585833737604,53.16288494936994,5,0,3860,5,0,3861]
[1086786474347904515,2173572932918419072,474.7005,387.299896,614.861572,639.997375,522.265198,797.492065,10033,327.3062446083023,53.16307392025492,5,0,3860,5,0,3861]
[1086786474829309233,2173572932918417664,4410.04248,3039.46265,6896.46924,4484.16895,2829.59766,5956.6333,10033,327.30381058493805,53.16412378958777,5,0,3860,5,0,3861]
[1086786476936633324,2173572932918417024,1789.21558,905.315796,2647.19922,3672.48877,3102.06885,5156.40576,10033,327.3013148794291,53.16643074813395,5,0,3860,5,0,3861]
[1086786569922068907,2173573134788009216,4483.81982,3242.45947,6260.21387,3189.39307,2649.30493,4008.73535,10033,327.2941437587938,53.16944094972486,5,0,3860,5,0,3861]
[1086786570307507801,2173573139076839936,2253.01099,1797.63806,2948.80054,1989.2041,1674.44788,2353.53467,10033,327.2907910774145,53.17010799430157,5,0,3860,5,0,3861]
[1086786570376129991,2173573139092630784,752.301392,727.435669,779.186218,759.43811,734.648743,782.815186,10033,327.2924160483444,53.170205371603,5,0,3860,5,0,3861]
[1086786571014962841,2173573139076842240,2344.4502,1196.8717,2972.83691,3759.67773,3200.62305,5280.77979,10033,327.2969214027032,53.17152742953775,5,0,3860,5,0,3861]
[1086786575998215459,2173573139076839168,4036.41699,2279.34546,8271.64941,4034.3457,3177.01855,5491.94141,10033,327.2887946013696,53.169672182577465,5,0,3860,5,0,3861]
[1086786576253362368,2173573134785337984,2137.56494,1536.77869,3350.90698,1949.82886,1445.68677,2954.83936,10033,327.2905313532339,53.171032312048766,5,0,3860,5,0,3861]
[1086786577148898869,2173573134785347840,2632.82202,1709.35242,4640.24561,3652.12134,2345.58545,4635.625,10033,327.29446913295254,53.17379006598245,5,0,3860,5,0,3861]
[1086786577752845141,2173573139076836864,2638.13159,1662.03198,4144.51953,3427.37012,1942.7135,4846.78125,10133,327.2913578228806,53.17528186844019,5,0,3860,5,0,3861]
[1086786578108302185,2173573134790298880,3396.94824,2651.06934,5361.69678,2635.81152,2146.7959,3416.9585,10033,327.29400777880375,53.177624119247255,5,0,3860,5,0,3861]
[1086786580072258449,2173573139092628864,4336.71533,3913.97437,4829.62207,4491.66895,4019.54395,4930.90332,10033,327.29166429895355,53.17959583126814,5,0,3860,5,0,3861]
[1086786601868217029,2173573207796310144,3457.30762,2019.75366,6379.98975,3250.36279,2092.60986,5316.21387,10033,327.2844211835798,53.1767678019153,5,0,3860,5,0,3861]
[1086786602776643922,2173573207812104192,3976.14526,2702.78271,6107.86523,3864.37695,2734.67163,5452.34912,10033,327.285087245373,53.18032919281244,5,0,3860,5,0,3861]
[1086786604695064958,2173573207812103552,3116.52026,2101.7522,5253.98047,1903.9071,1420.76221,2441.89868,10033,327.2797502498958,53.18220192127893,5,0,3860,5,0,3861]
[1086786605834459478,2173573207796305664,4199.32422,2812.2439,6263.88916,3964.7124,3119.34961,5092.87012,10033,327.28637409524185,53.18537814751657,5,0,3860,5,0,3861]
[1086786612365157947,2173573207799652736,4081.15967,1741.27966,6674.1167,4531.03027,3332.5896,6503.12061,20033,327.28252924007154,53.18842245603847,5,0,3860,5,0,3861]
[1086786613510739193,2173573203504886528,3339.1875,2064.69067,5348.87598,3614.29565,2466.34302,5377.38184,10033,327.277064406731,53.189409772186856,5,0,3860,5,0,3861]
[1086810069777172226,2173620143210137216,3643.51025,2108.39673,5894.54736,6746.25977,5601.06885,8153.79248,10033,327.2754239085268,53.189851090922126,5,0,3860,5,0,3861]
[1086810070471090215,2173620138910097280,2001.21277,1205.56555,3109.50928,3473.88062,1537.21606,5404.20654,10133,327.2741196971473,53.19229683948913,5,0,3860,5,0,3861]
[1086810071825969976,2173620138907507584,1870.41724,1546.5531,2332.09521,1810.35315,1537.86938,2210.66626,10033,327.27104467294214,53.19237631062093,5,0,3860,5,0,3861]
[1086810071889753603,2173620143210134912,3832.46143,2070.32275,5544.29639,null,null,null,20099,327.2732690798412,53.19247114890952,5,0,3860,5,0,3861]
[1086810072325083383,2173620143210131840,4072.54761,2455.04834,6624.96582,4114.45557,3395.98071,5494.80029,20033,327.2687491117323,53.19349760134008,5,0,3860,5,0,3861]
[1086810073092277866,2173620143208493184,2835.71655,1705.6084,4654.25928,4794.56982,3571.97583,6655.75293,20033,327.2764570270608,53.19621028436888,5,0,3860,5,0,3861]
[1086810078853392339,2173620143208004608,3813.80713,2561.82568,5192.42676,5381.79443,4493.39062,7254.24219,20033,327.26897239080034,53.196723774570906,5,0,3860,5,0,3861]
[1086810079019127174,2173620143216852224,2430.08301,1960.66919,3052.00366,2381.01392,1927.50989,2923.93115,10033,327.2676847446453,53.1977762224806,5,0,3860,5,0,3861]
[1086810079749588531,2173620143216852352,5990.08691,4280.14062,8511.64941,3997.21753,3076.21631,5371.83984,10033,327.27261225292864,53.19939535820804,5,0,3860,5,0,3861]
[1086810080115433445,2173620138907543552,5431.18066,3701.77271,7799.72852,4336.29346,3316.6416,5617.05957,10033,327.2725982820897,53.20114660377267,5,0,3860,5,0,3861]
[1086810081466638437,2173620138907543680,3509.15625,2366.16357,5231.20508,2871.96655,2173.7605,3760.54077,10033,327.2699405348105,53.2009488840827,5,0,3860,5,0,3861]
[1086810104129991082,2173620211927474176,1005.25494,688.858093,1359.61047,2032.80969,1639.26013,4340.88232,10033,327.2645119090297,53.20182602605063,5,0,3860,5,0,3861]
[1086810105214826263,2173620211927473664,4851.19336,3661.67603,6841.20947,3381.45898,2598.61475,4637.1958,10033,327.2691820645062,53.20489774805718,5,0,3860,5,0,3861]
[1086810105350326712,2173620211936327168,3632.83154,3332.59375,4186.08398,3700.97461,3387.65259,3989.50537,10033,327.26871939163027,53.20576702433835,5,0,3860,5,0,3861]
[1086810105491990895,2173620207629798528,3513.25415,2390.58301,4815.06396,5423.74121,4323.354,7250.8374,10033,327.26674270265386,53.20477379452191,5,0,3860,5,0,3861]
[1086810106904269531,2173620211927468416,3106.39648,1223.57092,6080.73047,3904.29297,2977.34058,5452.96094,10033,327.26068661249224,53.20644057687801,5,0,3860,5,0,3861]
[1086810107947022449,2173620211936326144,4157.05322,3681.2439,5067.52148,3952.1792,3557.38452,4499.6001,10033,327.2664992505475,53.20994996298143,5,0,3860,5,0,3861]
[1086810112719018679,2173620211936325632,1885.15527,1611.15942,2332.49194,1830.81006,1556.72461,2389.48193,10033,327.2591989329408,53.20778304458197,5,0,3860,5,0,3861]
[1086810113525862924,2173620211927466880,3157.2168,2072.13428,4985.66699,3367.88818,2044.64905,4915.69141,10033,327.261982110607,53.20913040009224,5,0,3860,5,0,3861]
[1086810114145611790,2173620211927464320,2760.94556,1832.71631,4545.88672,4229.85254,2881.4231,7016.19531,10033,327.2620430097433,53.21196774922435,5,0,3860,5,0,3861]
[1086810115887911188,2173620207627073536,4622.21045,3267.95923,6443.46436,3745.60767,2787.5459,5141.62891,10033,327.2600566689937,53.214090957403855,5,0,3860,5,0,3861]
[1086810116244404209,2173620211927463552,3451.79907,2268.50562,4829.32861,null,null,null,10099,327.25962074497266,53.21409117094184,5,0,3860,5,0,3861]
[1086810116512535821,2173620211927463296,4604.4375,3008.0791,6343.63965,4524.28516,3379.42896,6207.31543,10033,327.2619326820912,53.21559826862458,5,0,3860,5,0,3861]
[1086810207044094449,2173620413785502208,1470.13794,1404.00317,1540.89136,1451.97253,1390.03137,1517.30054,10033,327.25193436291863,53.21260863650006,5,0,3860,5,0,3861]
[1086810208575851467,2173620418085911296,3374.72168,2233.78711,5261.95947,4047.39917,3273.11377,5563.85742,10033,327.2566124166423,53.21701746852096,5,0,3860,5,0,3861]
[1086810209226207967,2173620418094753664,2346.51685,2011.3064,2758.76099,2199.12646,1855.96094,2574.94263,10033,327.2491061655384,53.21607328739278,5,0,3860,5,0,3861]
[1086810209557724806,2173620413791972480,3663.59839,2396.24487,6346.97607,3255.91504,2458.8606,4497.33301,10033,327.2521340315813,53.21836985494506,5,0,3860,5,0,3861]
[1086810210001383929,2173620413785523456,6294.7749,4377.98633,8573.27051,4518.05225,3288.65015,5949.96631,10033,327.25062949381544,53.218859003582246,5,0,3860,5,0,3861]
[1086810219060394119,2173620418088034304,3785.15552,1648.23083,6104.96191,10835.4297,9414.04102,13417.2861,20033,327.2531795499606,53.22641690358663,5,0,3860,5,0,3861]
[1086810219188838663,2173620418094760064,4648.2207,2093.62329,9083.08691,4454.26172,3561.40503,6276.55518,11033,327.25214576871315,53.22683191140976,5,0,3860,5,0,3861]
[1086810242759375361,2173620486805361152,5103.85059,3695.16504,6731.21826,null,null,null,10099,327.24850337996395,53.22962611255938,5,0,3860,5,0,3861]
[1086810242783453069,2173620482505042944,1654.88623,1332.4314,2098.78955,1767.63123,1272.72205,2317.45264,10033,327.248585143517,53.22980201959958,5,0,3860,5,0,3861]
[1086810243142524260,2173620486805387136,3520.77832,1990.07996,6410.14111,4394.9624,2345.49072,6042.29297,10033,327.24740106606885,53.22982408630179,5,0,3860,5,0,3861]
[1086810249850154620,2173620486805357696,3855.59985,2616.4939,5869.18213,4005.17285,2644.52295,5729.7832,10033,327.23650428141167,53.22971890687412,5,0,3860,5,0,3861]
[1086810250681800907,2173620482505057408,3952.57861,2715.48315,5787.21436,3960.50879,2927.28857,5258.78809,10033,327.237187586251,53.23293498499681,5,0,3860,5,0,3861]
[1086810251835175545,2173620486805356672,2014.28967,1310.92749,4132.74561,3651.81714,1909.9552,5952.58203,10033,327.24290350992806,53.23707650136069,5,0,3860,5,0,3861]
[1086810252746348152,2173620486805354624,3049.43848,1706.70178,5257.22656,4552.5376,3649.99731,6328.72217,10033,327.23375671619937,53.236027431476415,5,0,3860,5,0,3861]
[1086810252819376883,2173620486814227712,4628.99902,4212.21729,5169.3457,4611.22852,4126.04395,5139.68896,10033,327.2353693002287,53.23609860966405,5,0,3860,5,0,3861]
[1086810254103703647,2173620486814227328,3703.01611,2855.25073,4995.56104,3117.98633,2462.94482,3947.46704,10033,327.23969503522665,53.24048333490901,5,0,3860,5,0,3861]
[1086810619458168058,2173621242728471040,1877.09216,1133.13184,2805.42944,3327.88574,2749.21533,4999.28516,10033,327.2316175308755,53.23788379825452,5,0,3860,5,0,3861]
[1086810620570481745,2173621242719596672,1869.16235,994.166199,3040.0603,509.399353,425.105865,600.926147,10133,327.23875735871707,53.24057989898528,5,0,3860,5,0,3861]
[1086810620890050448,2173621242728470784,3921.10474,2830.60107,5666.55908,3377.5918,2457.50073,4482.2915,10033,327.2361052566706,53.24096762770735,5,0,3860,5,0,3861]
[1086810621085768042,2173621242728470144,5032.3833,3624.09619,6976.32959,4053.32837,3158.03857,6480.13818,10033,327.2355137896153,53.24276176482089,5,0,3860,5,0,3861]
[1086810621515699989,2173621242719592832,3564.72485,2229.54395,5374.70947,4074.05176,2614.37524,5455.14453,10033,327.2286658118604,53.23984768685818,5,0,3860,5,0,3861]
[1086810621713915564,2173621242728470400,1190.04199,889.848938,1651.79895,919.284851,762.890198,1126.83228,10033,327.2329662990675,53.24136608842054,5,0,3860,5,0,3861]
[1086810622587606339,2173621242721740288,2487.41016,1390.35352,4058.98486,5530.70215,4610.78809,7301.22754,20033,327.2336243040236,53.24299638637847,5,0,3860,5,0,3861]
[1086810623142326436,2173621242728469376,1650.52625,1544.04089,1761.85181,1610.46545,1518.10986,1735.0166,10033,327.2309394650898,53.24432623557139,5,0,3860,5,0,3861]
[1086810623368553261,2173621242719591040,3499.11206,2222.41772,5423.41211,3834.41211,2768.27612,5635.87207,10033,327.23360879139534,53.24521610919129,5,0,3860,5,0,3861]
[1086810628362177280,2173621242719630976,3921.37842,2220.69702,6107.92725,4519.86963,3563.88696,6779.5293,10033,327.225295224207,53.24367271384306,5,0,3860,5,0,3861]
[1086810628520387833,2173621242719588096,5576.01416,2388.9375,7266.25635,3738.52295,2843.21265,5797.31738,11033,327.2246187751878,53.24459484178394,5,0,3860,5,0,3861]
[1086810629063822316,2173621242719589632,1453.81384,974.303894,2268.93848,3429.94556,1131.0282,4639.14062,10133,327.23072562145865,53.24643691058581,5,0,3860,5,0,3861]
[1086810629203534765,2173621242728468992,3438.5,1855.67419,6626.67773,2603.18359,1639.57129,4110.5,11033,327.233280223084,53.24717955348345,5,0,3860,5,0,3861]
[1086810630956212307,2173621242721733120,2550.48267,1286.49768,5355.26953,3532.7981,2911.03833,4875.75732,10033,327.2253447729644,53.2491978560816,5,0,3860,5,0,3861]
[1086810631284362291,2173621242728468352,3628.4646,2777.44507,5014.61768,2954.15918,2414.12256,3616.82227,10033,327.2290651965046,53.250208268243554,5,0,3860,5,0,3861]
[1086810631905412606,2173621242728468224,6506.75146,5034.8623,8530.13867,5506.64795,4540.15479,7112.56982,10033,327.23055921055203,53.25177166984052,5,0,3860,5,0,3861]
[1086810654378723247,2173621311439497856,4207.51465,2624.07642,5826.94873,4093.09302,3225.28198,5605.61865,10033,327.222316535112,53.250820224535886,5,0,3860,5,0,3861]
[1086810654606649878,2173621311439062784,1753.53076,1222.25378,2678.27075,2985.67822,2286.36157,4053.2356,10033,327.22319802968764,53.25291560198291,5,0,3860,5,0,3861]
[1086810655913336839,2173621307138869760,4472.58984,3103.48486,6466.68701,4462.55371,3069.61328,6151.73291,10033,327.2182400710984,53.25247603754103,5,0,3860,5,0,3861]
[1086810655997233542,2173621311439107584,3405.54907,2223.78833,5473.9585,4990.12744,4182.53857,6692.37061,10033,327.220939731461,53.252475211017305,5,0,3860,5,0,3861]
[1086810657036939174,2173621311439060096,2898.24146,1801.31787,4261.22705,3785.02222,3057.42676,4970.61523,10033,327.223166392876,53.255835366268144,5,0,3860,5,0,3861]
[1086810657058772538,2173621311439061888,1622.34021,1040.77026,2689.5769,3284.34009,2741.97144,4650.5293,10033,327.2253072405519,53.2551372804259,5,0,3860,5,0,3861]
[1086810657208092776,2173621311450567936,3967.99683,2712.05713,5692.12207,5790.09229,4701.98438,7532.83496,10033,327.2247813403084,53.25643468917348,5,0,3860,5,0,3861]
[1086810657610241122,2173621311447943808,662.905273,654.319824,670.375183,665.112244,656.627136,674.414062,10033,327.22416200073263,53.2571456323629,5,0,3860,5,0,3861]
[1086810657720879885,2173621311441211776,2347.34912,1148.86279,4180.88184,3724.91992,1508.56982,12404.5215,20133,327.22515342190985,53.258328941847935,5,0,3860,5,0,3861]
[1086810662261722845,2173621307138877696,1768.92188,1283.95935,2530.72168,2120.35547,1263.05835,4017.12378,10033,327.2167549616399,53.25488871965925,5,0,3860,5,0,3861]
[1086810662841763402,2173621311441203072,3220.1123,1462.0199,4920.07471,3772.90112,3174.77539,4921.98193,20033,327.2139480327555,53.25617733992581,5,0,3860,5,0,3861]
[1086810663599276151,2173621311439058816,3273.0376,2169.05225,4955.66895,2991.98218,2522.19897,4185.17871,10033,327.22451034301054,53.25968773976657,5,0,3860,5,0,3861]
[1086810664185941938,2173621311441207552,3156.87402,1489.04785,6465.97803,4865.38477,4106.24219,6284.18994,20033,327.22066106087294,53.260777574021645,5,0,3860,5,0,3861]
[1086810664722346665,2173621307141425664,4694.73926,3356.14038,7063.56641,3809.31519,2910.60791,4939.61572,10033,327.2148986157905,53.25924224032087,5,0,3860,5,0,3861]
[1086810665174695038,2173621311447943168,1321.95496,1284.20361,1369.46277,1312.93701,1273.35632,1356.94116,10033,327.2147880289248,53.26083375223792,5,0,3860,5,0,3861]
[1086810665552884087,2173621311441205760,3904.22607,2308.53516,6090.98584,6367.71387,5366.44189,8076.01758,10033,327.2169490039545,53.260934989636056,5,0,3860,5,0,3861]
[1086810759168668267,2173621517597537664,2983.68921,2031.75171,5018.46484,3964.63574,2359.93823,5762.44482,10033,327.2115093309221,53.26543590387884,5,0,3860,5,0,3861]
[1086810759807477396,2173621513297364608,3561.14233,2107.04028,5988.74512,2893.63428,2261.21533,5140.06201,10033,327.20977758582626,53.26737188477889,5,0,3860,5,0,3861]
[1086810760206327375,2173621517606372480,3656.177,2917.80298,4657.25684,3176.77734,2735.15039,3815.84253,10033,327.2158448693424,53.26796234886302,5,0,3860,5,0,3861]
[1086810760588542286,2173621517597910272,3311.04712,2107.58105,5822.80615,4150.61914,3450.26245,5498.66211,10033,327.2104956237233,53.26876139562684,5,0,3860,5,0,3861]
[1086810765380950270,2173621517597909888,3726.20776,2246.39209,7168.36475,3406.33813,2546.28149,5335.18799,10033,327.20471770527,53.26660789654474,5,0,3860,5,0,3861]
[1086810802500682663,2173621582016924160,3001.55908,1501.82849,7066.69043,2848.11743,2011.48743,4555.35352,10033,327.19240870747285,53.28412307675637,5,0,3860,5,0,3861]
[1086810803493103767,2173621586325846144,2055.55762,1838.87195,2324.81323,2077.50854,1795.8291,2393.15039,10033,327.19535535824195,53.28605621182218,5,0,3860,5,0,3861]
[1086812268525107210,2173624541265977216,4410.02539,2395.71265,7311.28223,4649.5459,3589.40039,6033.64551,10033,327.18971548408507,53.28458017293616,5,0,3860,5,0,3861]
[1086812268685887511,2173624541254993664,3651.1123,2243.8291,5642.69629,6656.2373,5588.37354,8015.47949,10033,327.190237025936,53.28537981758569,5,0,3860,5,0,3861]
[1086812269512906298,2173624536954455296,3448.99658,2518.57812,5393.82812,2985.07373,2269.29663,3861.65308,10033,327.19211664370545,53.288995125126526,5,0,3860,5,0,3861]
[1086812270339749362,2173624541254993408,2776.9668,1653.54028,4042.7854,3687.16528,2867.38306,5612.82568,20033,327.19374135018177,53.2904712210503,5,0,3860,5,0,3861]
[1086812270859069862,2173624536954445824,4996.14404,3001.1709,8528.17383,3407.42871,2121.34497,4721.73926,10033,327.18765606967,53.288631155856656,5,0,3860,5,0,3861]
[1086812271117547382,2173624536954736384,4544.19873,3220.93652,6869.25439,4040.71118,3034.68042,5278.09863,10033,327.19098687194423,53.29047220438355,5,0,3860,5,0,3861]
[1086812277457260378,2173624541254444928,3736.81421,2235.6543,5847.8916,2757.56323,2050.58813,4240.28125,10033,327.1887797274669,53.29301304939391,5,0,3860,5,0,3861]
[1086812278227672092,2173624541263344384,2592.10596,2437.70459,2798.34058,2560.8252,2407.95215,2743.03027,10033,327.1911722237232,53.29399070537856,5,0,3860,5,0,3861]
[1086812279472467582,2173624541254853632,3855.76025,2482.46582,5567.70166,3406.61768,2668.71191,4441.146,10033,327.1832129982032,53.29533304225583,5,0,3860,5,0,3861]
[1086812303043052498,2173624609973918848,3777.02271,2225.8374,5803.98926,4360.37061,3308.96558,5804.70459,10033,327.1802659804392,53.29748490076839,5,0,3860,5,0,3861]
[1086812303243895372,2173624609982820352,4355.53711,3839.32251,4945.46826,4005.72339,3600.93848,4449.33643,10033,327.1813148098994,53.298134919429806,5,0,3860,5,0,3861]
[1086812303486900166,2173624609976069120,3469.18433,1963.18689,6035.19629,3602.92578,2675.24121,5735.74463,20033,327.17931971016486,53.29879797132891,5,0,3860,5,0,3861]
[1086812304019157692,2173624609973918464,3780.94067,2684.46094,5172.71973,3390.05811,2512.45923,4635.94189,10033,327.1849145386521,53.30010391942689,5,0,3860,5,0,3861]
[1086812304515173042,2173624609982819840,4286.86475,3879.0332,4772.31934,3983.66016,3749.12061,4344.12158,10033,327.1838003805136,53.3010232603195,5,0,3860,5,0,3861]
[1086812304592550496,2173624609973917440,2873.19995,2206.27515,3696.25708,2916.87354,2290.42871,3681.4292,10033,327.1822009835299,53.30128129834223,5,0,3860,5,0,3861]
[1086812311722376354,2173624609973916544,3878.47241,2615.31177,5326.92676,4114.60938,2889.64014,5782.31006,10033,327.17698688359144,53.30397383201237,5,0,3860,5,0,3861]
[1086812312545485499,2173624609974886656,3074.47754,1114.36279,5615.62305,3975.68701,2991.95483,5661.92725,10033,327.1785984619513,53.305468255331945,5,0,3860,5,0,3861]
[1086812312590048186,2173624609985448960,3363.67578,2190.32666,5206.45459,3850.96387,2464.54126,5131.29736,10033,327.18089732153584,53.306177647773296,5,0,3860,5,0,3861]
[1086812312717719290,2173624609982818688,6244.55811,4852.29004,8198.75684,6036.06787,5227.44824,6824.0459,10033,327.17993545782895,53.30665287012836,5,0,3860,5,0,3861]
[1086812314133024480,2173624609974886400,4429.62061,1698.68762,7857.0127,3256.05591,2359.15137,5087.69434,10033,327.1711541235164,53.30687848486446,5,0,3860,5,0,3861]
[1086812406276465688,2173624811832470272,2344.18188,1966.48999,2869.19946,2204.60498,1829.56702,2653.09595,10033,327.1729826937857,53.31059183684309,5,0,3860,5,0,3861]
[1086812407037287415,2173624811834576000,1977.22009,1300.86255,3384.44922,1947.97534,1609.60608,2680.36255,10033,327.17352744899136,53.31161912037103,5,0,3860,5,0,3861]
[1086812407329896673,2173624816141537664,4276.21484,2661.29004,6050.97217,4356.60303,3131.39746,6295.74561,10033,327.17718825505864,53.313207800968,5,0,3860,5,0,3861]
[1086812407389289708,2173624811832481280,3445.71606,2874.6748,4131.29736,3257.11841,2701.3584,4013.05762,10033,327.1773394106078,53.31423326466894,5,0,3860,5,0,3861]
[1086812407503305699,2173624816132345216,1557.7113,1025.95142,2721.05176,2833.53174,1091.84668,4327.83008,10133,327.1758904147831,53.31445642409446,5,0,3860,5,0,3861]
[1086812407538622001,2173624816133156480,2150.75366,1263.89014,4091.49805,3656.90991,2249.4585,5923.05371,10033,327.1725975609247,53.31266470641015,5,0,3860,5,0,3861]
[1086812408024104006,2173624816141248256,2588.16577,2271.69702,3002.51001,2489.16064,2193.41089,2862.17163,10033,327.1757923731524,53.31595946028282,5,0,3860,5,0,3861]
[1086812409398727941,2173624811832672256,1770.03516,1349.46545,2415.27881,2135.26025,1661.37,3376.41382,10033,327.17162739949674,53.31630397499116,5,0,3860,5,0,3861]
[1086812414583532686,2173624811832666624,2284.93213,1792.19592,2984.08276,2307.46411,1825.81128,3275.43481,10033,327.1649687795815,53.314872714379405,5,0,3860,5,0,3861]
[1086812415380244945,2173624816143878912,2305.87231,1461.91138,3347.40674,2760.44946,1921.52783,4182.18262,10033,327.1660638375004,53.31766284585478,5,0,3860,5,0,3861]
[1086812417041021955,2173624811832691456,2780.89282,1711.8739,6038.17725,2780.2793,1857.95483,4470.38721,10033,327.1650373247776,53.31993043560053,5,0,3860,5,0,3861]
[1086812442443555611,2173624880552189056,3182.11792,2025.45996,4596.14258,2816.35156,1989.40942,4316.35791,10033,327.15705011885694,53.32335328104541,5,0,3860,5,0,3861]
[1086812443406604304,2173624880552207744,1385.50891,1035.95874,1771.52356,2869.93262,1675.27356,5236.68604,10033,327.15597047743086,53.32725394620164,5,0,3860,5,0,3861]
[1086812443567657140,2173624880552206592,4299.72461,2282.10767,6889.61621,4146.29492,2672.54517,5797.57959,10033,327.16220106899914,53.326747089998506,5,0,3860,5,0,3861]
[1086812443588280574,2173624884851816320,2809.96265,1929.39221,4057.66089,4491.58057,3500.69727,6839.26904,10033,327.1622298508432,53.3271181622164,5,0,3860,5,0,3861]
[1086812450193764811,2173624884851814144,3322.32104,2157.31714,4949.50439,null,null,null,10099,327.1591553094646,53.331207910593214,5,0,3860,5,0,3861]
[1086812450470662511,2173624884860722432,3415.87891,2694.44556,4390.66162,3021.70532,2497.01099,3652.53711,10033,327.1611787509481,53.33289381585183,5,0,3860,5,0,3861]
[1086812450560139420,2173624880552239872,1680.04126,1586.68066,1795.69312,1640.97424,1534.12781,1760.27881,10033,327.15853525766306,53.33151744048351,5,0,3860,5,0,3861]
[1086812451644735977,2173624880552235008,2291.83374,1766.44238,3062.62549,2035.85815,1617.30566,2737.43457,10033,327.151435561318,53.33171345147761,5,0,3860,5,0,3861]
[1086812818995539685,2173625636466501888,3534.69385,3014.80444,4177.6416,3207.43555,2736.09229,3806.81592,10033,327.1480526024825,53.33540288527434,5,0,3860,5,0,3861]
[1086812820273623023,2173625636466518784,4441.01074,3116.60889,6045.88867,3798.87915,2692.09741,5075.58447,10033,327.1536428232127,53.33937615404772,5,0,3860,5,0,3861]
[1086812820866602419,2173625640766445952,2035.53906,1275.93811,3009.23535,3472.15723,2821.24561,5005.729,10033,327.1491131773788,53.33821952518583,5,0,3860,5,0,3861]
[1086812820982387764,2173625640766055040,4576.81836,2800.32568,8089.47461,3585.32446,2660.45801,5492.28662,10033,327.14483704608585,53.33765339592495,5,0,3860,5,0,3861]
[1086812822187459338,2173625640766054912,3762.66089,2041.61182,5632.46582,3774.75708,2597.0332,5115.8833,10033,327.14875221222457,53.34121879020366,5,0,3860,5,0,3861]
[1086812827767953939,2173625636466533504,1616.45728,1218.98157,2537.80737,1907.07373,1570.47266,3161.14453,10033,327.1437409838489,53.34187270695867,5,0,3860,5,0,3861]
[1086812829576157898,2173625640766053504,3310.19141,2121.51562,6114.6084,3316.0,2520.00806,5369.66943,10033,327.1403880878767,53.34323682212887,5,0,3860,5,0,3861]
[1086812830075899400,2173625640774965120,2692.60986,2312.78882,3134.42407,2412.75854,2140.2561,2862.07056,10033,327.14467015604555,53.34413701658204,5,0,3860,5,0,3861]
[1086812830875980771,2173625640774964736,4524.52588,3635.66724,5386.52979,4608.37744,3836.24365,5168.50586,10033,327.1464589528723,53.34752422354972,5,0,3860,5,0,3861]
[1086812853199173972,2173625709485529472,2867.76025,1664.07922,4178.28662,3855.98926,1662.12537,5728.16357,10133,327.13801723263026,53.34623841001408,5,0,3860,5,0,3861]
[1086812853518508064,2173625709485529344,4459.62402,3226.14185,6341.11523,3765.04102,2965.07715,4717.05762,10033,327.14050838288875,53.34851834113103,5,0,3860,5,0,3861]
[1086812853579917178,2173625709488491392,1167.85547,584.140625,1861.22803,4400.47461,3543.85596,6131.8208,20033,327.1381394362712,53.34850210675064,5,0,3860,5,0,3861]
[1086812854410109454,2173625709494441216,308.769745,307.400024,310.326874,308.049194,306.928223,309.496674,10033,327.1419734720167,53.35014132247606,5,0,3860,5,0,3861]
[1086812855456703210,2173625709485528192,2221.62354,1085.87317,5804.60352,2592.41016,1989.35999,4251.36133,11033,327.1332634641623,53.34987269676651,5,0,3860,5,0,3861]
[1086812856381104207,2173625709485528320,3644.32861,2519.00464,6098.88037,3667.85571,2857.99219,5254.21484,10033,327.1391469968292,53.35218513588119,5,0,3860,5,0,3861]
[1086812856554410754,2173625705186070016,3144.64795,2046.6405,4728.57129,3322.66577,2696.67017,5243.65967,10033,327.1392794262831,53.35295050053711,5,0,3860,5,0,3861]
[1086812856731060618,2173625709494440832,3902.21777,2553.0293,5897.76611,3733.99829,2427.48145,5147.60059,10033,327.1416652928658,53.35429824133547,5,0,3860,5,0,3861]
[1086812856814084275,2173625705186078976,3208.77466,1852.23926,4281.76709,2008.26099,1572.76575,2832.04712,10033,327.1402182260472,53.35471164961751,5,0,3860,5,0,3861]
[1086812861640979401,2173625709487676800,3971.22803,2435.74854,5687.56641,7888.30078,6598.77393,9684.05762,20033,327.1347625692817,53.35318136864775,5,0,3860,5,0,3861]
[1086812955799977761,2173625915643955712,1968.2356,1056.13171,2956.50269,4344.1875,3416.56421,6373.95557,10033,327.128785938372,53.35780341111761,5,0,3860,5,0,3861]
[1086812956907707928,2173625915646106624,2810.87866,1503.01721,4580.42334,3409.98462,2512.28174,5036.98633,20033,327.13207077108603,53.360345738281566,5,0,3860,5,0,3861]
[1086812957682054671,2173625911348350208,1701.45776,1439.5376,2090.01904,1744.16748,1533.37219,2110.76709,10033,327.13437606259095,53.363861608936325,5,0,3860,5,0,3861]
[1086812957750488755,2173625915643954944,1249.69678,827.187927,2595.22607,2478.12598,1786.1936,3739.35156,10033,327.13342099970924,53.36330751446349,5,0,3860,5,0,3861]
[1086812957760950455,2173625915643954816,2598.98608,1443.27148,3817.32495,3559.6853,2588.66602,5596.62354,10033,327.1331726212728,53.36357067561674,5,0,3860,5,0,3861]
[1086812958606964368,2173625915652869248,4038.30518,2898.30151,5907.79639,3405.85938,2644.88623,4380.30273,10033,327.1243210082216,53.36266374566885,5,0,3860,5,0,3861]
[1086812959242226166,2173625915643954560,2389.60767,2020.76428,2924.72998,2345.80713,1952.43591,2837.36401,10033,327.13283629850594,53.36459202374975,5,0,3860,5,0,3861]
[1086812959663962601,2173625915646105472,3759.24976,2037.64258,5749.1709,4678.49756,3795.56616,5932.67529,20033,327.12827052157644,53.36530830936748,5,0,3860,5,0,3861]
[1086812964981629103,2173625911344568704,3330.22412,2707.2998,4361.49561,2849.98413,2388.80908,3423.04517,10033,327.1206028333334,53.36483934256569,5,0,3860,5,0,3861]
[1086812966723908586,2173625911344579456,4010.14355,2414.76318,5605.61816,4594.396,3480.79663,6658.01514,10033,327.1219163235804,53.36726891008492,5,0,3860,5,0,3861]
[1086812966780915941,2173625915643952768,3283.3811,2115.00757,4828.04736,4520.81641,3101.5022,6157.26758,10033,327.1230243436233,53.36765951233968,5,0,3860,5,0,3861]
[1086812990156823119,2173625984372345216,2326.6123,2175.23657,2497.41089,2290.68628,2141.2085,2495.03394,10033,327.1184112522498,53.36963699439456,5,0,3860,5,0,3861]
[1086812990253748640,2173625984363428992,2204.64429,2003.30249,2477.69727,null,null,null,10099,327.11845910005314,53.37003332894645,5,0,3860,5,0,3861]
[1086812991472786496,2173625980064090624,2205.71851,1607.37866,3310.49634,2848.07837,2084.34863,4063.49219,10033,327.1246663834132,53.37349145972998,5,0,3860,5,0,3861]
[1086812993910916990,2173625980064109824,4965.41602,3578.94312,7220.05615,3722.50684,2698.91138,4670.21582,10033,327.1195114253471,53.377175834536345,5,0,3860,5,0,3861]
[1086812993965443286,2173625984364650880,4313.64307,2468.67627,9249.51758,3799.5791,2291.09375,5588.37793,11033,327.1167065667152,53.376797138020166,5,0,3860,5,0,3861]
[1086812999029738914,2173625984365574144,3195.41528,1825.57031,4454.47998,8185.05615,6711.68115,10042.4717,20033,327.1138177038633,53.37647168954727,5,0,3860,5,0,3861]
[1086812999079787499,2173625984363427712,3335.51001,2132.26514,5408.5542,3776.19873,2601.50854,5334.88477,10033,327.11395579972526,53.37722316566675,5,0,3860,5,0,3861]
[1086812999361328591,2173625984363427584,3610.8457,2217.47803,6214.99316,4539.10693,3632.23022,5874.92334,10033,327.11118713420626,53.37708045876638,5,0,3860,5,0,3861]
[1086813000219099306,2173625980064130816,4188.7959,3137.79272,5469.70117,3304.95215,2701.73071,4121.979,10033,327.1198053207521,53.38090537950819,5,0,3860,5,0,3861]
[1086813000391402932,2173625984365575552,4075.11987,2433.95972,5160.91553,4775.29053,3907.66187,6020.81055,20033,327.11490987506704,53.37981167037821,5,0,3860,5,0,3861]
[1086813000847388973,2173625984364868224,2171.76147,1302.10388,4778.48779,6061.33447,4913.52197,7768.21777,20033,327.110432790376,53.37800453147523,5,0,3860,5,0,3861]
[1086813001904712044,2173625980064133376,2621.64551,2350.19409,3056.45361,2602.19629,2332.44531,3060.28467,10033,327.1141204448986,53.38106860055746,5,0,3860,5,0,3861]
[1086818866057628041,2173637731094666112,2705.60425,1777.68042,4020.04834,2703.39429,2079.13452,3938.72314,10033,327.1088710360994,53.38351765346798,5,0,3860,5,0,3861]
[1086818868449923535,2173637735402866176,2534.34595,2253.27612,2877.40991,2471.85132,2211.05786,2785.35742,10033,327.103729677622,53.38637637064674,5,0,3860,5,0,3861]
[1086818868848386650,2173637735402866560,1625.22302,1523.69702,1730.25647,1620.52502,1522.93713,1717.43738,10033,327.1097540170217,53.3871276275414,5,0,3860,5,0,3861]
[1086818868933115458,2173637735393948416,2087.65649,1871.67664,2483.12207,2189.55542,1887.60559,2562.57251,10033,327.10863424582965,53.38757349546233,5,0,3860,5,0,3861]
[1086818869343887544,2173637735393947904,4564.1499,2881.06519,6445.5415,3747.7915,2723.1145,5032.64307,10033,327.1071299730522,53.38812510882545,5,0,3860,5,0,3861]
[1086818875283717683,2173637735395165184,2850.16992,1473.36023,4531.19287,5141.93359,4347.72461,6667.87109,20033,327.10737531999825,53.39005253353151,5,0,3860,5,0,3861]
[1086818875311550961,2173637735395165312,4229.86963,2024.08191,6230.12305,4227.44531,3435.91577,6811.63525,20033,327.1066393023446,53.39009499704989,5,0,3860,5,0,3861]
[1086818876150296993,2173637735402865920,3149.47241,2835.04248,3589.21118,3080.76611,2738.65845,3430.09619,10033,327.10613190534457,53.3927019799196,5,0,3860,5,0,3861]
[1086818876298638585,2173637735393946240,2650.88135,1821.48352,4495.06152,2322.78833,1752.3407,3499.14136,10033,327.09891846581564,53.38945049454215,5,0,3860,5,0,3861]
[1086818877420091991,2173637735393945856,3269.13892,2177.67163,5331.62598,3831.55396,3146.38989,5069.94775,10033,327.1038042181218,53.39306937610419,5,0,3860,5,0,3861]
[1086818900384972820,2173637804122342272,3242.58203,2765.72949,3774.33398,3094.85938,2635.56323,3529.07568,10033,327.09865090967304,53.39513164569988,5,0,3860,5,0,3861]
[1086818902116735287,2173637804113421184,891.766602,783.743958,1027.17004,968.856506,848.82135,1067.77942,10033,327.0940542696161,53.3961411284325,5,0,3860,5,0,3861]
[1086818902276497384,2173637799809892224,4793.53955,3183.0061,7853.01318,null,null,null,10099,327.0950488278549,53.397156733821646,5,0,3860,5,0,3861]
[1086818902424473322,2173637799819307008,3142.90259,1963.12781,4781.89893,3397.23828,2408.41602,5130.43896,10033,327.0966886850458,53.39768987867768,5,0,3860,5,0,3861]
[1086818902460268457,2173637804113421056,4404.78857,2978.24268,6481.75488,3583.97363,2524.17456,4733.10791,10033,327.095579122148,53.39744391328853,5,0,3860,5,0,3861]
[1086818902907380656,2173637804113420928,2704.82544,1784.67358,3982.34619,3057.95654,2175.19287,5164.1958,10033,327.09437014825045,53.39887726297313,5,0,3860,5,0,3861]
[1086818903454689435,2173637799809892736,3910.00049,2839.69067,5590.89795,3089.00415,2476.63184,3868.34229,10033,327.1005048519104,53.40045142511892,5,0,3860,5,0,3861]
[1086818910085895885,2173637804113420800,2036.75952,1281.45862,3409.55859,3500.62109,1562.54138,5025.6167,10133,327.0981289926848,53.40478833946851,5,0,3860,5,0,3861]
[1086818911047628851,2173637804125064832,2983.93237,1869.45374,3925.1853,4776.66455,3788.18604,6217.27344,10033,327.0898226264671,53.40332319886327,5,0,3860,5,0,3861]
[1086818912228381286,2173637804115568000,2823.02856,1361.13159,4660.13965,7943.91162,6743.7334,9831.55664,20033,327.0951415096273,53.40754545794602,5,0,3860,5,0,3861]
[1086818912644930519,2173637804113420416,3387.78052,2393.05518,5184.67871,4000.14819,2740.88599,5351.01025,10033,327.0953899279584,53.40867839615492,5,0,3860,5,0,3861]
[1086819002985086966,2173637799809893248,2816.48926,1959.51672,4073.02905,2964.89282,2385.05566,4545.66211,10033,327.0859061985783,53.40402370978205,5,0,3860,5,0,3861]
[1086819003616374128,2173638010273992576,3207.79712,2125.16675,5586.92383,2938.10889,2362.9314,4803.86621,10033,327.085973636279,53.40691705136356,5,0,3860,5,0,3861]
[1086819004063047621,2173638005968324096,1727.2561,1439.01746,2219.90845,1672.52942,1448.74707,2012.50549,10033,327.0906799647119,53.40720081834424,5,0,3860,5,0,3861]
[1086819005257242399,2173638010280772096,1602.06836,1520.54102,1689.9906,1575.72595,1478.78943,1651.03235,10033,327.0843436282407,53.40858321330104,5,0,3860,5,0,3861]
[1086819006465617623,2173638005968325760,2122.49219,1470.90723,3154.62817,2354.20508,1816.70032,3077.97705,10033,327.08822640897023,53.41241568713432,5,0,3860,5,0,3861]
[1086819007102144348,2173638010280771968,2378.13867,2249.97437,2484.72363,2431.63379,2312.55029,2561.34521,10033,327.0907434268205,53.4145014833632,5,0,3860,5,0,3861]
[1086819012979564189,2173638005968325888,3566.09302,2619.90991,5113.90527,3370.51758,2429.95239,4600.16064,10033,327.08764001463743,53.415610295844,5,0,3860,5,0,3861]
[1086819014051332110,2173638010271848576,5076.67285,3555.23364,7029.81689,null,null,null,10099,327.080100055681,53.415525466775215,5,0,3860,5,0,3861]
[1086819014067940858,2173638010271848704,4404.521,3395.0376,5827.06396,3485.30054,2872.81152,4259.21387,10033,327.0809952704346,53.41550541905247,5,0,3860,5,0,3861]
[1086819014099167315,2173638010280771840,4357.11963,2687.36694,6125.26074,null,null,null,10099,327.0809021755274,53.41579346028672,5,0,3860,5,0,3861]
[1086819014865294506,2173638010271848960,2374.86646,1728.94775,3535.33228,2470.28857,1958.70264,3422.95483,10033,327.0835053295444,53.4168979231892,5,0,3860,5,0,3861]
[1086819015416345611,2173638010273992448,3386.53882,1605.04419,4847.93848,4189.31055,3250.35352,6545.07275,20033,327.0829013001844,53.418653108216105,5,0,3860,5,0,3861]
[1086819015833703734,2173638010280771712,1429.43713,1370.81104,1494.00488,1419.54895,1355.91443,1478.08752,10033,327.08444382246046,53.42131587642032,5,0,3860,5,0,3861]
[1086819038056211783,2173638078991324672,5724.8252,4167.11182,8192.21582,4606.14502,3441.8374,6157.82959,10033,327.07328737916305,53.41897828592761,5,0,3860,5,0,3861]
[1086819038060033738,2173638079000248320,3836.35864,2173.58105,7871.47314,null,null,null,10099,327.07289335654247,53.41896133202994,5,0,3860,5,0,3861]
[1086819038382547360,2173638074693799680,3911.81421,2834.83105,5470.06738,5061.7583,3784.89404,8115.36035,10033,327.0773486461175,53.42136007113738,5,0,3860,5,0,3861]
[1086819040469607044,2173638074687805184,3102.38184,2100.95947,4697.57861,2680.33008,1997.78882,3827.15088,10033,327.07304147063724,53.42335690303685,5,0,3860,5,0,3861]
[1086819040636333944,2173638079000248192,2305.0,2086.24976,2550.61548,2282.84302,2111.50073,2472.22119,10033,327.07859215964777,53.42289502946967,5,0,3860,5,0,3861]
[1086819041462642532,2173638078991324160,1745.07898,1103.13098,3039.79028,3484.23315,2720.54761,5711.09814,10033,327.07966345140386,53.42628663454678,5,0,3860,5,0,3861]
[1086819046072371776,2173638074687805056,5136.67822,3917.5686,7053.68994,5951.2876,4611.63281,6885.15527,10033,327.0697739564935,53.422942575547694,5,0,3860,5,0,3861]
[1086819047190815009,2173638074687806336,1534.82361,1382.93762,1728.86902,1712.52795,1459.35669,2025.36023,10033,327.07367226876505,53.4266808000782,5,0,3860,5,0,3861]
[1086819047318074371,2173638074687806208,3012.77856,2316.0769,3914.94287,2774.36401,2217.50854,3394.20532,10033,327.0764454300365,53.42707545620092,5,0,3860,5,0,3861]
[1086819048297341414,2173638074687807232,3220.31396,2039.97754,4775.49219,2528.71753,1914.22217,3378.81274,10033,327.06800390904226,53.42694085118978,5,0,3860,5,0,3861]
[1086819048571368702,2173638074687806976,2974.07153,2071.84253,4404.5,2463.27661,1922.86035,3365.92188,10033,327.0708113051807,53.428581587161,5,0,3860,5,0,3861]
[1086819048797082076,2173638079000247936,3047.77661,2774.4729,3376.33374,2945.98047,2726.41724,3281.58203,10033,327.0649521445897,53.42796297927645,5,0,3860,5,0,3861]
[1086819049428955802,2173638078991323776,3164.33545,1686.60034,5514.05664,3987.0127,2589.10132,5625.11133,10033,327.0747297586648,53.42981220575686,5,0,3860,5,0,3861]
[1086819050010031040,2173638078991323520,1699.91479,1192.98877,2871.88525,2311.19897,1890.49243,3647.76758,10033,327.072751629279,53.431963431665096,5,0,3860,5,0,3861]
[1086819415791672888,2173638830602052992,2348.97974,1615.56653,3657.81592,1981.84363,1637.95972,2791.64355,10033,327.06837695785964,53.43153848573039,5,0,3860,5,0,3861]
[1086819418309567270,2173638834914491904,4429.22656,3319.11401,6106.83398,3675.89746,2937.29907,4501.11914,10033,327.06384567513567,53.435057837319775,5,0,3860,5,0,3861]
[1086819419072926151,2173638834907708416,3218.05176,2086.71143,5161.19336,5406.29004,4441.34717,7274.80713,20033,327.0657252657699,53.43599730851352,5,0,3860,5,0,3861]
[1086819424729327875,2173638834905567488,1659.96729,1074.51404,2794.13647,2935.68896,1933.05664,4681.25977,10033,327.0613175239576,53.437995530918485,5,0,3860,5,0,3861]
[1086819425744516068,2173638834906136448,1471.5343,972.444336,1964.22778,6851.84424,5693.08545,8341.18359,20033,327.0633128254871,53.4408561312509,5,0,3860,5,0,3861]
[1086819426087109072,2173638834905567232,3682.45532,2526.74829,5177.44141,3219.79004,2234.03418,4282.95068,10033,327.0565969696455,53.437870878637085,5,0,3860,5,0,3861]
[1086819426165170142,2173638834914491648,683.664734,656.6026,711.732117,686.423584,658.381348,713.700623,10033,327.0583431539173,53.43877730189365,5,0,3860,5,0,3861]
[1086819426219497637,2173638834905566464,5797.38184,4586.68799,7345.88281,5160.31885,4625.79541,5866.93945,10033,327.05609785288806,53.43858256239186,5,0,3860,5,0,3861]
[1086819426803333491,2173638830602058624,6283.79053,4601.50781,8072.12012,4753.22852,3848.17822,6602.46094,10033,327.05664843345744,53.44071627732303,5,0,3860,5,0,3861]
[1086819427034613611,2173638834907705216,3917.70312,2151.11401,6186.9292,6293.10254,5474.52783,7703.50098,20033,327.0577936355474,53.44179825236932,5,0,3860,5,0,3861]
[1086819427150287786,2173638834914491520,1384.14587,1351.39294,1425.16772,1377.10193,1348.90747,1411.81665,10033,327.06146428148907,53.44060293152584,5,0,3860,5,0,3861]
[1086819451295259915,2173638903625612928,2917.79004,1577.6709,5123.42383,3664.85156,2828.87891,4893.03125,10033,327.0585021342921,53.44523433719355,5,0,3860,5,0,3861]
[1086819451546339857,2173638903627183744,3029.37842,1705.79456,4862.37549,4139.37012,3152.4812,5376.0293,10033,327.0601024473564,53.4463533965499,5,0,3860,5,0,3861]
[1086819451858088476,2173638903625043072,4600.18066,3068.67773,7886.229,3803.64478,2682.50269,5451.51416,10033,327.05162320325,53.44401317678484,5,0,3860,5,0,3861]
[1086819453379177427,2173638903627184000,3782.04224,2105.82886,5668.03613,6109.96436,5289.28076,7499.37451,20033,327.05938266301,53.44972162684143,5,0,3860,5,0,3861]
[1086819453536639743,2173638903625307648,4594.55762,3162.93311,6593.97656,3623.78467,2646.67798,5439.271,10033,327.0563174841966,53.44905133321829,5,0,3860,5,0,3861]
[1086819458884421484,2173638903633968128,1782.29041,1613.63745,1995.64185,1734.41467,1552.70166,1930.07056,10033,327.0496209804019,53.44906917823596,5,0,3860,5,0,3861]
[1086819458954111082,2173638903625302784,3432.93921,2201.1543,4880.604,3743.78076,2818.94702,5312.69629,10033,327.0479129960084,53.44918945331965,5,0,3860,5,0,3861]
[1086819459322397343,2173638899322155904,3845.90625,2150.88745,9154.2793,4510.92773,3786.09424,6080.79639,11033,327.05089270008784,53.45176651516989,5,0,3860,5,0,3861]
[1086819459643402018,2173638903634052352,688.17041,683.610474,692.77002,688.178894,683.061707,693.654968,10033,327.0561993689994,53.4513292247166,5,0,3860,5,0,3861]
[1086819460638149422,2173638899321539712,4189.04395,3011.58228,6151.18311,3822.12036,2735.73193,5962.89795,10033,327.0470834704698,53.4511710916952,5,0,3860,5,0,3861]
[1086819461223031379,2173638903625296512,3126.5979,1658.14661,4370.01172,2986.00708,2164.01294,5392.58643,10033,327.04793082125525,53.45257075562488,5,0,3860,5,0,3861]
[1086819461807623194,2173638899327520128,575.022766,504.174713,658.000671,598.946533,536.785278,674.397644,10033,327.0544879741264,53.45431879611623,5,0,3860,5,0,3861]
[1086819461875068105,2173638899321542016,1806.30042,1285.3938,3114.72339,1707.43286,1445.24158,2143.83618,10033,327.05261843146104,53.45434929489622,5,0,3860,5,0,3861]
[1086819554258542566,2173639109784041088,2635.3147,1585.95715,4542.57178,3357.25146,1866.21082,5198.24414,10033,327.04963549316784,53.457923400345,5,0,3860,5,0,3861]
[1086819554797107484,2173639109792479360,4484.74902,3198.43213,6255.80762,3770.69214,3027.03735,5143.03711,10033,327.0481680969979,53.45943868397318,5,0,3860,5,0,3861]
[1086819555358726644,2173639109783720704,3686.81104,2324.4939,5821.44336,3767.58691,2498.3186,4914.58154,10033,327.04408874453105,53.45818939799966,5,0,3860,5,0,3861]
[1086819555661729017,2173639109784040704,2379.06274,1388.64673,3601.052,5023.96289,1759.89551,7076.57129,10133,327.03996439757924,53.458549143651176,5,0,3860,5,0,3861]
[1086819556055810453,2173639109783721216,4065.28027,2798.58691,6072.29834,null,null,null,10099,327.0473125938574,53.45950682337532,5,0,3860,5,0,3861]
[1086819563373766666,2173639109795059584,4433.41455,2954.94849,5868.02881,4057.9292,2548.19067,5494.36035,10033,327.0443231541546,53.4656912328442,5,0,3860,5,0,3861]
[1086819564035778790,2173639109783713920,2394.84595,1728.08252,3214.19971,3196.09424,2559.05298,4790.57422,10033,327.03556917119647,53.46316783592942,5,0,3860,5,0,3861]
[1086819565465693536,2173639109783712384,5048.93506,2974.45459,7021.14453,3629.25952,2541.17041,5124.01074,10033,327.0421977422161,53.4684332177057,5,0,3860,5,0,3861]
[1086819587200147728,2173639178511953024,1830.18982,1751.39783,1938.36951,1858.11682,1736.06189,1994.2384,10033,327.0342075992067,53.46514959203648,5,0,3860,5,0,3861]
[1086819587375923648,2173639178511953152,1559.46021,1485.38062,1674.4364,1571.09705,1472.62659,1690.5625,10033,327.0359275680676,53.46596700071221,5,0,3860,5,0,3861]
[1086819588100324896,2173639178505083520,3520.5647,1707.63367,5280.84033,5992.65137,5151.20752,7599.83057,20033,327.0337784854811,53.468931637419736,5,0,3860,5,0,3861]
[1086819588311713544,2173639178505084288,2010.80493,1097.0835,3332.85547,4049.05151,2684.87744,7167.77588,20033,327.0375790835558,53.46799041322763,5,0,3860,5,0,3861]
[1086819588902863984,2173639174199460864,4182.59082,3554.94873,5175.59277,3852.23413,3085.32202,4765.68994,10033,327.03661593073707,53.47053746416137,5,0,3860,5,0,3861]
[1086819589813816005,2173639178511951872,1351.94092,1298.43213,1398.2644,1330.33813,1280.43115,1374.84045,10033,327.03014035095754,53.46936470053587,5,0,3860,5,0,3861]
[1086819590765896567,2173639178503185024,3496.83936,2431.20801,5377.729,2817.92725,2143.71021,4119.62695,10033,327.0364301995903,53.47292802219266,5,0,3860,5,0,3861]
[1086819591280084146,2173639174199466240,3696.21948,2526.92627,4959.40137,3675.75171,2753.09766,5219.78564,10033,327.0361529200256,53.47440178392671,5,0,3860,5,0,3861]
[1086819595932688797,2173639178503516928,4265.57373,2490.23486,6246.22998,3841.79419,2201.38379,5266.07373,10033,327.0281459840696,53.47210414379997,5,0,3860,5,0,3861]
[1086819596510730704,2173639178505082496,3559.51245,2443.46826,5188.7793,4883.5127,3887.22803,6508.4292,20033,327.0293502471484,53.47365767908234,5,0,3860,5,0,3861]
[1086819596812545375,2173639178503182720,3656.31934,2365.9585,5657.79639,4272.02051,3154.04077,5625.31543,10033,327.0325741463655,53.47402459065053,5,0,3860,5,0,3861]
[1086819598363183237,2173639178503178496,3434.98657,2060.99683,5321.79541,3234.19629,2297.85522,4495.06396,10033,327.0289464359637,53.477208337344216,5,0,3860,5,0,3861]
[1086821064736138831,2173642133440446592,6393.56982,2672.63818,10425.4258,4770.49805,3737.47241,6233.84863,10033,327.02191388427025,53.47720421158122,5,0,3860,5,0,3861]
[1086821065143397982,2173642129136969472,3068.45532,2229.52319,3943.33374,2784.06958,2294.86499,3501.33057,10033,327.02149118340344,53.47817052197866,5,0,3860,5,0,3861]
[1086821065404941545,2173642133440674688,1859.47473,1260.51794,3014.29834,3420.03052,2662.83838,5244.78955,10033,327.0247241626455,53.48004006456876,5,0,3860,5,0,3861]
[1086821067931070870,2173642133441889152,1056.95508,581.804565,1844.93762,1991.98572,1484.85571,5302.1792,10033,327.02454229360075,53.48320897396632,5,0,3860,5,0,3861]
[1086821068320727240,2173642133449445632,4692.06738,2972.86987,6372.07471,3116.69849,2056.92236,4274.68115,10033,327.02749349910306,53.48618509623308,5,0,3860,5,0,3861]
[1086821074557306635,2173642133440665856,1762.58447,1149.42285,2515.00757,2769.30713,2331.7688,3935.98169,10033,327.0250001086545,53.48767543416643,5,0,3860,5,0,3861]
[1086821074975949688,2173642129136979584,1604.6051,1225.43799,2259.99951,1830.14319,1553.79968,2410.32568,10033,327.0217685507271,53.488425510871664,5,0,3860,5,0,3861]
[1086821075750768170,2173642129136976896,4264.21143,2135.68018,6299.48145,3444.77563,2822.79565,4896.3335,10033,327.0161286247239,53.48793551475215,5,0,3860,5,0,3861]
[1086821076439161690,2173642133452033792,4795.20898,3269.59399,8585.69629,4278.95947,3078.01807,5662.9126,10033,327.01981044437474,53.48911518053761,5,0,3860,5,0,3861]
[1086821076918428390,2173642129136979840,2095.63574,1547.69336,2816.53638,1998.25562,1651.84021,2724.34912,10033,327.0182206739861,53.48969867625866,5,0,3860,5,0,3861]
[1086821098965101393,2173642202168918912,453.497437,420.96106,489.418945,468.52359,433.42569,508.381256,10033,327.01219318014023,53.48872736358619,5,0,3860,5,0,3861]
[1086821102610968404,2173642202162056192,3549.10938,2150.16016,5895.45996,3975.03125,2806.5271,5832.55225,10033,327.0160744660407,53.49736272078589,5,0,3860,5,0,3861]
[1086821103221700001,2173642197856482560,1826.62659,1325.4502,2543.18799,2907.14087,1404.40771,4047.08252,10133,327.0161228639469,53.4999478913251,5,0,3860,5,0,3861]
[1086821108585843662,2173642202168915072,4056.14844,2487.24609,5737.27539,3234.61914,2312.01929,4695.47168,10033,327.0086778610072,53.49973873099806,5,0,3860,5,0,3861]
[1086821109248681805,2173642202168915584,2026.14368,1775.59424,2299.34521,2017.76624,1781.2373,2295.31958,10033,327.0116774672991,53.50028411092524,5,0,3860,5,0,3861]
[1086821109814368712,2173642202168914432,1576.03687,1174.35291,2174.98486,1625.42175,1351.25732,2418.19238,10033,327.0039499741369,53.49834526403743,5,0,3860,5,0,3861]
[1086821109901333149,2173642202162052992,1849.87195,1072.71399,2850.3833,4282.80273,3386.47095,7130.21582,20033,327.00482355018363,53.49907037949735,5,0,3860,5,0,3861]
[1086821110339886007,2173642197857078400,2882.14648,2314.44409,3676.12109,2656.65039,2064.93286,3602.46777,10033,327.0027213811561,53.49959182345012,5,0,3860,5,0,3861]
[1086821110514506003,2173642202162053376,4086.73608,2174.07983,6322.84229,4529.03662,3787.38916,5927.66455,10033,327.0051861023385,53.50086917590838,5,0,3860,5,0,3861]
[1086821111314920081,2173642202161918336,1765.6582,1354.09802,3096.84473,1981.19983,1708.11743,2446.26685,10033,327.0078372712088,53.50228217629866,5,0,3860,5,0,3861]
[1086821111610135908,2173642202168913664,63.6177979,63.5568695,63.7020798,63.6079597,63.5512276,63.6653023,10033,327.0102652284286,53.504416698231246,5,0,3860,5,0,3861]
[1086821111812260026,2173642197862441472,1107.74768,1087.09351,1127.88989,1107.86926,1084.7146,1126.04749,10033,327.0110074261431,53.50600406894626,5,0,3860,5,0,3861]
[1086821202868657644,2173642408320483328,2844.7915,1967.33789,3895.78882,3429.83569,2724.10352,4437.12451,10033,327.00355405088703,53.50422089627756,5,0,3860,5,0,3861]
[1086821204259725455,2173642408318546944,4422.55713,2967.14087,7701.89502,5591.23193,3249.57886,11607.0254,10022,327.0004000930324,53.50447100010755,5,0,3860,5,0,3861]
[1086821204358835932,2173642408327342720,3519.59888,3111.76221,4086.19873,3725.84424,2977.98608,4386.52051,10033,326.9996394266586,53.50480806992254,5,0,3860,5,0,3861]
[1086821205146685137,2173642408327341824,2732.35034,2425.45337,3203.1958,2531.23755,2310.91064,2778.83667,10033,326.9997938404203,53.50773808437373,5,0,3860,5,0,3861]
[1086821211170875363,2173642408327340544,2935.27319,1900.50598,4388.41943,3114.53882,2358.64502,4141.44287,10033,326.9950911450337,53.50822410364827,5,0,3860,5,0,3861]
[1086821211538647800,2173642404014912896,5265.93115,3948.40625,7221.64502,4251.39404,3306.3894,5367.24512,10033,326.99710585201154,53.51010196022389,5,0,3860,5,0,3861]
[1086821214053179314,2173642408327339776,3992.28223,2859.94946,5646.06934,3449.3125,2589.02954,4495.88477,10033,326.9998367414168,53.514720983941686,5,0,3860,5,0,3861]
[1086821214313865407,2173642404014913280,1663.13159,1398.40454,2026.1936,1719.45703,1434.85999,2107.26978,10033,327.00172312536904,53.515769599732,5,0,3860,5,0,3861]
[1086821214482835453,2173642408327339264,2305.62866,1857.38,3147.07373,2257.08569,1802.09143,2882.25708,10033,326.99856928836266,53.51551769324912,5,0,3860,5,0,3861]
[1086821214591990603,2173642408318538240,3877.5957,3004.02856,5779.73682,3130.78125,2533.46826,3959.14844,10033,326.9976133013633,53.5157216318661,5,0,3860,5,0,3861]
[1086821239464066952,2173642472734393728,2643.73999,2132.98267,3532.32178,2622.1687,2183.96826,3179.64526,10033,326.98900319067445,53.51927107048514,5,0,3860,5,0,3861]
[1086821246099311240,2173642472734397184,4426.27881,3085.09937,7942.41406,3696.2793,2664.77393,5096.61133,10033,326.9919232562496,53.52204992921047,5,0,3860,5,0,3861]
[1086821246482306008,2173642477038486272,2476.74731,1675.29565,4034.64038,3754.04468,3021.80762,5212.125,10033,326.9920538524264,53.52435715219777,5,0,3860,5,0,3861]
[1086821247726887534,2173642477038003328,2953.61597,2043.27307,4388.50977,3246.18506,2091.81665,4853.50977,10033,326.9840072014435,53.52396771041149,5,0,3860,5,0,3861]
[1086821247909294652,2173642472734401664,3020.89819,2389.11426,3617.74756,2832.76904,2346.8252,3516.11279,10033,326.98304926154003,53.5255585137825,5,0,3860,5,0,3861]
[1086821249040141751,2173642477038395136,3038.12671,1780.93774,5739.86035,3449.60376,2733.44238,5129.35449,10033,326.98945316491216,53.52821911175702,5,0,3860,5,0,3861]
[1086821616034839712,2173643228648651136,2131.48779,1400.39502,2955.89819,2268.16504,1803.53564,3106.99683,10033,326.9859658933283,53.53042465965575,5,0,3860,5,0,3861]
[1086821624527225451,2173643232955039104,3073.72974,1527.97131,4723.37207,4031.38208,3287.0769,5464.32227,20033,326.9787214855276,53.53481272131954,5,0,3860,5,0,3861]
[1086821625489675810,2173643232952638464,4487.85889,2880.26587,7604.55957,3092.97729,2348.99902,4093.90967,10033,326.97509682000646,53.53606522591206,5,0,3860,5,0,3861]
[1086821626315522507,2173643232954201856,3804.25269,2083.69946,5271.84229,9978.88867,8746.52344,12235.4893,20033,326.9765043889127,53.5378309735948,5,0,3860,5,0,3861]
[1086821649279953164,2173643301672524160,1953.87915,1111.54065,2893.76221,4775.63672,3872.50488,6324.66846,20033,326.96912031768267,53.53868388583584,5,0,3860,5,0,3861]
[1086821649427301958,2173643301674199168,4276.95605,2255.39453,7997.30371,5516.62695,4199.43018,7749.84814,20033,326.969989160751,53.53948894628177,5,0,3860,5,0,3861]
[1086821649860371615,2173643297368140544,1599.80823,1185.88306,2120.43286,1709.27161,1458.77844,2133.05005,10033,326.97565846650514,53.54043339180146,5,0,3860,5,0,3861]
[1086821650652584208,2173643297368143488,2999.97046,1993.68237,4552.71875,4092.62793,3231.96313,5531.15088,10033,326.9780025840615,53.54368637024859,5,0,3860,5,0,3861]
[1086821659341252406,2173643297368154752,3670.40015,2815.14624,5239.72803,3300.56567,2535.73853,4459.78271,10033,326.97029074149714,53.54999438459812,5,0,3860,5,0,3861]
[1086821659849236330,2173643297368158720,5366.44287,4017.95239,7473.36621,4228.86133,3232.82227,5598.40723,10033,326.9645096832341,53.54807181511892,5,0,3860,5,0,3861]
[1086821661093856033,2173643301680523648,2008.79736,1818.13818,2244.72876,2094.08057,1825.75281,2408.5752,10033,326.9658503887628,53.55086570744532,5,0,3860,5,0,3861]
[1086821661166596793,2173643301680523520,654.828186,643.722595,666.711243,655.199463,646.328186,664.00293,10033,326.9650117521679,53.550524997319066,5,0,3860,5,0,3861]
[1086821751856687123,2173643507839498880,4118.03467,2031.89709,6976.50586,4082.23267,3057.17676,5481.20605,10033,326.9616328233112,53.54969739618781,5,0,3860,5,0,3861]
[1086821752941766468,2173643507830952960,2444.00146,1430.74634,4732.6875,4974.22021,3987.92627,7426.50098,10033,326.9654631736528,53.55256588555786,5,0,3860,5,0,3861]
[1086821754392419722,2173643507838951808,555.587708,497.914795,631.937927,568.407715,506.359009,641.600342,10033,326.9598055501602,53.55465762494675,5,0,3860,5,0,3861]
[1086821761617804000,2173643507830116096,1791.03516,1129.1355,3083.78564,3326.95801,1854.16589,5352.95654,10033,326.9589623542212,53.55906483941827,5,0,3860,5,0,3861]
[1086821764561206623,2173643507838948864,1094.95874,1058.46899,1131.53906,1094.89136,1059.07983,1133.98865,10033,326.95684732083043,53.564915295643885,5,0,3860,5,0,3861]
[1086821786172997948,2173643576551584512,3291.35474,1958.34631,4984.75537,6181.10889,5183.05859,7407.06299,20033,326.9492288652962,53.56130396648334,5,0,3860,5,0,3861]
[1086821786431130433,2173643576558425472,1292.90698,1183.53967,1427.39343,1262.06482,1138.92847,1404.73145,10033,326.9514352486712,53.56240014170476,5,0,3860,5,0,3861]
[1086821786855647264,2173643576558576896,4207.42285,2442.92554,7294.46533,3614.09912,2582.81421,4940.73975,10033,326.947356471339,53.56365909404096,5,0,3860,5,0,3861]
[1086821787009233719,2173643576550083200,4205.51758,2530.04224,7287.28906,3527.12427,2287.7854,5207.96582,10033,326.9517536861557,53.56454626920869,5,0,3860,5,0,3861]
[1086821787682474484,2173643576549587968,3785.49585,1689.37109,5774.05566,null,null,null,10099,326.9567378668697,53.566838766084025,5,0,3860,5,0,3861]
[1086821787684718975,2173643572246085760,3606.17236,2488.84424,5726.96045,3143.99976,2499.84351,4159.55713,10033,326.9572663194802,53.56677971015628,5,0,3860,5,0,3861]
[1086821789544137370,2173643576549586944,1603.3042,997.297729,2350.9458,6123.78076,5216.21924,7634.86914,10033,326.95085089390733,53.56833788728666,5,0,3860,5,0,3861]
[1086821790259259979,2173643572246599296,2967.82397,1589.02063,4764.00879,2825.40796,1361.72961,4037.99146,10133,326.9528041754341,53.570683090485936,5,0,3860,5,0,3861]
[1086821790262929566,2173643576549586304,2072.32788,1339.39832,2902.44263,2851.55615,1515.83508,3664.56616,10033,326.953129367401,53.57082295532456,5,0,3860,5,0,3861]
[1086821795187437659,2173643576551488768,3702.29517,2025.86426,5379.50781,5018.71191,2449.61279,7227.60547,20133,326.9471000657481,53.5695342078772,5,0,3860,5,0,3861]
[1086821795410440281,2173643576551422080,4149.9541,2631.2085,6352.16846,7418.5708,6265.49707,9268.16309,20033,326.9427231230053,53.569252243158935,5,0,3860,5,0,3861]
[1086821796124013423,2173643572246095488,2582.17871,2109.01733,3177.71289,2541.86841,2096.16479,3213.57349,10033,326.9521718948798,53.57174478108289,5,0,3860,5,0,3861]
[1086821796302089609,2173643572246095360,4390.09912,3533.32593,5414.36523,3908.20996,3158.02417,4844.4458,10033,326.9509324114415,53.57311656255932,5,0,3860,5,0,3861]
[1086821797160010693,2173643576549581824,1848.12354,1356.32703,2610.3313,2103.84106,1718.9751,2953.93384,10033,326.94456271517674,53.571744865964114,5,0,3860,5,0,3861]
[1086821798335672813,2173643576558423040,1763.6615,1579.18213,2057.02441,1746.44995,1564.27588,2091.98291,10033,326.9497653064545,53.575865367209104,5,0,3860,5,0,3861]
[1086915623038449285,2173831249444905600,2555.67383,2087.63696,3199.63452,2298.70557,1907.46436,3181.64697,10033,326.9416313606624,53.57536219590336,5,0,3860,5,0,3861]
[1086915623276088421,2173831249431495936,2458.41943,1685.69983,3333.14331,3170.67969,2008.98669,4918.85938,10033,326.93655692697024,53.57509385801579,5,0,3860,5,0,3861]
[1086915624351766049,2173831245140673152,2589.44653,2191.31201,3157.02539,2515.00391,2125.69824,2973.37012,10033,326.94134895660164,53.578208952223136,5,0,3860,5,0,3861]
[1086915625522651907,2173831249431495552,3241.65527,1756.97998,4397.41455,4192.26025,3228.99341,6059.01172,10033,326.9372411384117,53.57843035343759,5,0,3860,5,0,3861]
[1086915633964877817,2173831249431491968,3570.57007,2145.11938,5929.10645,3252.31299,2132.96948,5233.15869,10033,326.9311741408958,53.58455883489,5,0,3860,5,0,3861]
[1086915657686005085,2173831318150966272,4109.02441,2852.92749,5457.03906,3451.37671,2233.73315,4530.37256,10033,326.92792847404274,53.58789103107308,5,0,3860,5,0,3861]
[1086915658447498445,2173831318150966656,2948.27441,1863.62244,4492.55176,2484.271,2041.96509,3649.78271,10033,326.9339948131692,53.59022350332664,5,0,3860,5,0,3861]
[1086915661083439938,2173831318164379904,3956.21216,3353.78369,4604.99512,3956.29688,3574.59521,4367.35205,10033,326.93226766983315,53.595238862725616,5,0,3860,5,0,3861]
[1086915668452762811,2173831524322808704,3680.41992,2497.7771,5128.8501,2961.66602,2312.79297,3692.66602,10033,326.9191937660489,53.59727696698613,5,0,3860,5,0,3861]
[1086915668723927808,2173831318151321344,2520.34131,1626.22815,3970.86865,4253.96777,3460.27612,5485.47852,10033,326.92206879352966,53.598692869156416,5,0,3860,5,0,3861]
[1086915669590888283,2173831318150958208,3707.48169,2449.66455,5365.90479,4231.78125,2830.02515,5707.71875,10033,326.92572544132094,53.60012966226581,5,0,3860,5,0,3861]
[1086915760533194465,2173831524326813824,2502.39038,1172.20911,4003.99683,5135.03711,4004.45703,6793.04395,21033,326.9210354002369,53.60041930297469,5,0,3860,5,0,3861]
[1086915762364260893,2173831524309386112,3662.96606,2362.51147,5667.65576,3476.92554,2533.83862,4869.10889,10033,326.91584951226525,53.60130167158837,5,0,3860,5,0,3861]
[1086915762516496390,2173831520018583808,3973.70044,2400.17285,5912.13721,3497.98901,2374.92188,5094.83545,10033,326.91902238757393,53.60223896015135,5,0,3860,5,0,3861]
[1086915763139181813,2173831524322807552,3855.26074,3283.24878,4704.32861,3465.83325,2907.32739,4075.1853,10033,326.9147744767008,53.60386143723154,5,0,3860,5,0,3861]
[1086915763884575336,2173831520018584576,1836.2804,1214.79468,2688.17871,2657.15894,2095.26123,4085.62817,10033,326.919808024238,53.60551423822356,5,0,3860,5,0,3861]
[1086915769232608240,2173831524309384576,3723.92896,2180.92773,5464.83057,3592.89966,2635.72803,4894.06445,10033,326.91286975859924,53.60543439721432,5,0,3860,5,0,3861]
[1086915769498485008,2173831524311168768,3716.52808,2241.70288,5904.66357,6074.69531,5137.61914,7398.11963,20033,326.9149048493302,53.60688403309263,5,0,3860,5,0,3861]
[1086915770887361439,2173456208597498496,3650.05176,2503.99756,5373.50098,3419.81934,2595.47998,4867.7959,10033,326.9089298476917,53.60629380618964,5,0,3860,5,0,3861]
[1086915770994982127,2173831520020007424,4596.09131,3484.79541,6496.06104,3748.80786,2980.82837,5023.40918,10033,326.9099826585965,53.60778269756742,5,0,3860,5,0,3861]
[1086915771321871983,2173831524322806784,3155.36523,2598.15894,3940.01196,2644.06421,2217.13257,3290.9917,10033,326.9082718091523,53.60754278991795,5,0,3860,5,0,3861]
[1086915772142947737,2173831524312023936,4275.88379,2630.82935,6714.03125,4447.68262,2755.23633,6533.02051,20033,326.9172216204128,53.61092970887432,5,0,3860,5,0,3861]
[1086915794631308446,2173831593031502848,1011.4187,584.898865,1572.63806,1692.06482,1172.7738,6752.57812,20133,326.9079264404659,53.61098420214129,5,0,3860,5,0,3861]
[1086915795614672964,2173831593046126848,1732.70935,1634.09644,1851.09131,1700.19226,1607.70361,1793.1582,10033,326.91112258316605,53.612879655183534,5,0,3860,5,0,3861]
[1086915795976551036,2173831593028856704,3769.05615,2434.80566,5550.67041,3816.09497,2708.85889,5654.19238,10033,326.914875966242,53.61568221319603,5,0,3860,5,0,3861]
[1086915798660800250,2173831593042280704,4787.14941,4266.49854,5480.80176,4842.01514,4286.22852,5734.06836,10033,326.91078002773423,53.62022343283528,5,0,3860,5,0,3861]
[1086915803993024638,2173831593028848000,2471.48535,1205.59424,4349.68066,3980.76416,2214.58545,5807.63477,10033,326.9039555908091,53.61963142758676,5,0,3860,5,0,3861]
[1086915804423242261,2173831593028849280,3764.04346,2350.56323,6115.9375,5156.82861,3801.67383,7414.66846,10033,326.91031592197714,53.62072651562761,5,0,3860,5,0,3861]
[1086915804874552887,2173831593028847872,3319.48535,2181.09766,4581.30322,null,null,null,10099,326.9072978315011,53.62102335125064,5,0,3860,5,0,3861]
[1086915804881964485,2173831593042280192,3677.71021,2281.45239,5177.1582,2906.45923,2252.03662,3902.66846,10033,326.9069589606336,53.621238243744166,5,0,3860,5,0,3861]
[1086916172937271505,2173832348956523008,1381.41406,978.176758,1950.12061,1311.70593,1134.64282,1506.5033,10033,326.8962630222189,53.62290695135893,5,0,3860,5,0,3861]
[1086916173575576560,2173832348943125632,4291.84814,2367.56396,6885.57422,4208.15234,3220.18335,5765.49658,10033,326.9000994982765,53.624835709455326,5,0,3860,5,0,3861]
[1086916181384302134,2173832348956522368,2734.00732,2398.75684,3289.96045,2583.86816,2296.16406,2964.80029,10033,326.8940071597616,53.62942038670025,5,0,3860,5,0,3861]
[1086916182180152173,2173832348943085312,2681.23682,1369.00281,5160.66846,2767.99536,2100.28271,4661.44141,10033,326.89569653520016,53.631294950516406,5,0,3860,5,0,3861]
[1086916182233407357,2173832344652316416,3669.33032,2003.88733,5359.76855,3714.01074,2834.15942,5113.34668,10033,326.8958426215495,53.63160062054398,5,0,3860,5,0,3861]
[1086916183296018764,2173832348943083904,4104.30518,2820.77246,5772.69141,4217.33545,3059.93335,5588.58057,10033,326.88980718773564,53.631894736315,5,0,3860,5,0,3861]
[1086916183383441110,2173832348960370304,2292.17944,1178.88989,4246.2041,null,null,null,20099,326.89124927054235,53.63183995236663,5,0,3860,5,0,3861]
[1086916183491232900,2173832344652317184,4080.54932,2567.42334,8725.7168,4251.79053,2628.45068,5681.37598,10033,326.89080838528963,53.63238612931717,5,0,3860,5,0,3861]
[1086916184758277759,2173832344652319744,2081.76978,1816.6991,2427.20068,2101.6167,1832.75696,2416.17383,10033,326.893500212115,53.63515344456743,5,0,3860,5,0,3861]
[1086916206694479759,2173832417662601984,1654.49609,1085.56982,2608.9585,3153.33521,2076.67578,5185.23145,10033,326.88574417153154,53.63270647140482,5,0,3860,5,0,3861]
[1086916207023974541,2173832417662558976,5324.71875,3442.63696,7649.4668,3877.66406,2644.95947,5498.15186,10033,326.8897651070206,53.63490463924052,5,0,3860,5,0,3861]
[1086916207118451874,2173832417675997440,2223.8064,1977.43787,2601.08594,2232.02026,2016.75818,2470.8728,10033,326.8881904755315,53.63552093304065,5,0,3860,5,0,3861]
[1086916208241278825,2173832413373268224,5629.6875,4152.09082,7549.6333,3997.95068,3248.19336,5045.23877,10033,326.8936497039424,53.63894329964561,5,0,3860,5,0,3861]
[1086916209132599518,2173832413371798016,2010.07202,1572.83264,2588.02588,2006.58264,1609.45142,2703.36157,10033,326.8864219512418,53.63789343576341,5,0,3860,5,0,3861]
[1086916209716383721,2173832413371798912,4840.14258,2139.17578,9007.61133,4589.57568,3643.92334,5718.49414,10033,326.8855381120227,53.639531006847015,5,0,3860,5,0,3861]
[1086916210260888026,2173832417675997056,5393.58154,3844.104,8217.43359,5373.20166,4396.94336,6269.56982,10033,326.89197041708525,53.64127582746416,5,0,3860,5,0,3861]
[1086916210788765207,2173832417662556160,4004.01636,2614.0481,6621.79395,3298.69189,2479.72046,4506.95703,10033,326.8897710426423,53.64253347950457,5,0,3860,5,0,3861]
[1086916210977126864,2173832413373268096,3869.98486,2679.04492,5397.09766,4799.00732,3455.41138,7137.34326,10033,326.889654913297,53.64421046187827,5,0,3860,5,0,3861]
[1086916215286365820,2173832417675996800,4186.59619,3410.61475,5376.20068,4502.94727,3688.57861,5015.86182,10033,326.8808676026948,53.63878968643661,5,0,3860,5,0,3861]
[1086916216669082057,2173832417675996544,1016.00214,932.511475,1144.44238,1029.34351,955.200562,1131.65161,10033,326.8877004979768,53.64381416209489,5,0,3860,5,0,3861]
[1086916310181326686,2173832623834425216,2309.92212,1495.3009,3301.14771,2409.39526,1813.5752,4316.25684,10033,326.87707882329096,53.64726101364055,5,0,3860,5,0,3861]
[1086916312578011151,2173832623823676544,4728.38428,2216.12744,8975.51562,5389.77881,1814.79541,7154.51611,20133,326.8728636348783,53.65083754739746,5,0,3860,5,0,3861]
[1086916312597163535,2173832623820981120,3462.4187,2278.00854,5005.17188,4041.90283,2678.93604,5839.75293,10033,326.8708267590049,53.65024028199205,5,0,3860,5,0,3861]
[1086916312638079096,2173832619530238208,1868.02002,1574.4292,2249.69116,1883.79919,1536.18701,2295.02686,10033,326.8714492118249,53.650803351731085,5,0,3860,5,0,3861]
[1086916319910626050,2173832623820978432,3369.5,2147.3418,4964.79443,4224.83496,3112.31982,6041.85107,10033,326.8776525706531,53.65693267799662,5,0,3860,5,0,3861]
[1086916321847481671,2173832619530243328,3579.97974,2585.54517,5169.92578,3837.81079,2642.82471,5220.92969,10033,326.8745503244422,53.658185359777576,5,0,3860,5,0,3861]
[1086916344615798480,2173832692540508672,2696.59009,1730.28577,3701.08618,3954.92163,2825.79395,6067.6582,10033,326.868403386352,53.66010548408372,5,0,3860,5,0,3861]
[1086916346443233828,2173832692553898752,256.979706,253.643158,260.690918,256.668671,253.445084,259.649323,10033,326.86161592807355,53.66083198179268,5,0,3860,5,0,3861]
[1086916347914763679,2173832688249725952,1438.42065,1281.85449,1650.13855,1485.5376,1314.53235,1705.64502,10033,326.86511266256576,53.66436943573077,5,0,3860,5,0,3861]
[1086916352946719392,2173832688249726592,3354.38477,2234.44824,5503.62988,2981.21143,2391.58765,3742.3335,10033,326.86075435731505,53.66491767189199,5,0,3860,5,0,3861]
[1086916354685662515,2173832688251174400,3289.58472,1349.1593,5032.53516,2084.39526,1683.84399,2724.43994,11033,326.8667027067411,53.66992998900997,5,0,3860,5,0,3861]
[1086916356836943961,2173832692540796032,3470.98438,2155.78174,5347.05078,4449.90186,2858.32178,6675.54541,10033,326.8643423345418,53.67309250248277,5,0,3860,5,0,3861]
[1086917821821860073,2173835643187231360,3076.68042,2101.42554,4499.38086,3477.76514,2780.47412,4416.13086,10033,326.8551197134734,53.67078665157839,5,0,3860,5,0,3861]
[1086917822646777319,2173835643187235200,2763.77075,2061.53125,3595.88086,2676.14648,2096.53735,3458.64819,10033,326.8554143459772,53.673875333965846,5,0,3860,5,0,3861]
[1086917824217392310,2173835643188673920,4500.56787,3164.8811,7655.32861,3631.12891,2694.13062,4691.10791,10033,326.8542106605282,53.67467748381844,5,0,3860,5,0,3861]
[1086917830692322880,2173835647478007936,3518.02246,2092.48315,7137.23682,4345.77783,2995.44458,6212.24268,10033,326.8517551938488,53.67824348241909,5,0,3860,5,0,3861]
[1086917830836473862,2173835643187241472,2572.38135,1895.31799,3800.67871,2447.53784,1964.22583,3085.47705,10033,326.8489586796724,53.6775491311707,5,0,3860,5,0,3861]
[1086917831565500083,2173835643187240448,2116.12476,1767.64307,2591.56714,2229.60107,1782.52051,2670.88403,10033,326.85581115220083,53.67985848153256,5,0,3860,5,0,3861]
[1086917832430998775,2173835647491396224,3102.83813,2435.82812,4192.58252,4086.3894,2765.52319,5361.75146,10133,326.8472999951596,53.678739930929744,5,0,3860,5,0,3861]
[1086917832903199859,2173835643187241344,4396.51025,3381.54712,5847.29834,3502.4978,2811.67725,4616.92529,10033,326.8446396136701,53.6796047058286,5,0,3860,5,0,3861]
[1086917833744550127,2173835643187243648,4421.2627,2727.40112,6691.85156,3332.85986,2244.39038,4991.2876,10033,326.85444869955205,53.68300652345472,5,0,3860,5,0,3861]
[1086917833890926777,2173835647478390144,3644.06934,2182.91333,5826.10547,4079.81763,2349.55396,6037.96973,20033,326.85425415644414,53.68400662462922,5,0,3860,5,0,3861]
[1086917834388080540,2173835647478007680,2894.62134,1818.76465,4150.03271,3619.53149,2877.33887,5043.43555,10033,326.8507331896706,53.68506281236173,5,0,3860,5,0,3861]
[1086917834410550426,2173835643187244800,4316.13867,2864.54907,6652.18652,3222.52759,2494.87817,4556.56055,10033,326.85240000213315,53.68511256146957,5,0,3860,5,0,3861]
[1086917855963091816,2173835711906718464,1955.80493,1386.4895,3404.08374,2584.32104,1357.95349,3955.50562,10033,326.843620249515,53.68089846571078,5,0,3860,5,0,3861]
[1086917856312768079,2173835716210872704,2838.34229,2163.48657,3984.08179,2482.68384,2078.31934,3085.31201,10033,326.8475044519828,53.683382514209576,5,0,3860,5,0,3861]
[1086917856728318733,2173835711906720768,1557.44775,1165.33459,2527.69287,1242.55017,1050.38062,1889.34729,10033,326.84284322955506,53.68411971253561,5,0,3860,5,0,3861]
[1086917858855893780,2173835716210984192,3451.56006,1827.93494,6190.65186,3828.37891,2778.47827,5581.49951,10033,326.8405842365832,53.68695167266417,5,0,3860,5,0,3861]
[1086917865716841012,2173835716200133376,2098.35181,1091.27063,2972.26343,3265.29126,2292.30811,5659.57617,20033,326.8438324537892,53.69075364904414,5,0,3860,5,0,3861]
[1086917866049586811,2173835711906731776,1242.41687,1096.56079,1440.60352,1290.59827,1161.00842,1484.64282,10033,326.8450929227845,53.69263267439767,5,0,3860,5,0,3861]
[1086917866517701058,2173835711908050560,3153.11084,2147.92773,4746.24072,3367.59009,2453.36597,4274.6582,10033,326.84577277474773,53.69405564320948,5,0,3860,5,0,3861]
[1086917867446650789,2173835716197484288,3883.07104,2526.51904,5884.75635,3545.65601,2843.87769,4943.8125,10033,326.8353192252616,53.69306806537054,5,0,3860,5,0,3861]
[1086917960299629679,2173835922358679296,2332.2793,1199.41394,4313.875,9946.07227,8622.59863,11765.4385,20033,326.8369444561412,53.69734091989333,5,0,3860,5,0,3861]
[1086917960802783486,2173835922358535552,3568.66382,2211.78516,6731.15186,4803.67285,2488.75073,6474.75781,10133,326.83598763332066,53.69843345095915,5,0,3860,5,0,3861]
[1086917962143096676,2173835918065168384,2063.48828,862.580139,2481.42358,1014.30377,849.139587,1197.26501,11033,326.83115207462373,53.69990811992063,5,0,3860,5,0,3861]
[1086917968393576815,2173835922369300096,302.969299,301.79657,304.062073,302.9888,301.773376,304.122986,10033,326.8267020547488,53.702025656294,5,0,3860,5,0,3861]
[1086917968687930431,2173835922355844224,4438.35791,2731.2041,6635.47656,4106.01562,2874.20752,5204.8623,10033,326.82910506915977,53.70403683128291,5,0,3860,5,0,3861]
[1086917971297726364,2173835918066589056,3350.46167,2224.29565,5327.729,5274.38184,3833.17944,6919.78711,10033,326.83152107895285,53.70769032005965,5,0,3860,5,0,3861]
[1086917997227469935,2173835991088775168,4605.69678,3479.21387,6320.78369,3398.73853,2750.7146,4454.81592,10033,326.82395813390974,53.71319238048849,5,0,3860,5,0,3861]
[1086918002182131618,2173835991088774784,1736.49573,1081.62427,3432.24609,1868.76013,1477.53394,3229.00073,10033,326.8175385875522,53.71208569428648,5,0,3860,5,0,3861]
[1086918002814891441,2173835986786065152,3211.84277,1872.19775,5042.83398,4915.11475,3867.97925,6863.79248,20033,326.8187121615427,53.71427649862957,5,0,3860,5,0,3861]
[1086918002915189029,2173835986785997696,3397.96777,2115.35376,5058.88037,4007.0647,2626.4939,6197.99805,10033,326.8193189264948,53.715475635054645,5,0,3860,5,0,3861]
[1086918003259913167,2173835986784661760,2014.8927,1287.38098,4247.14551,1642.5957,1313.55566,3274.86548,10033,326.82234776575706,53.71524963074122,5,0,3860,5,0,3861]
[1086918003773484015,2173835991078158080,4353.45459,2562.79639,6002.72363,10459.2559,8832.2998,12733.3252,20033,326.81944924296454,53.71666730259782,5,0,3860,5,0,3861]
[1086918004441145310,2173835991088774144,3375.01587,2934.37183,3969.09448,3248.52832,2901.70166,3859.80835,10033,326.81629005555294,53.71577811601672,5,0,3860,5,0,3861]
[1086918005172189522,2173835986784666880,2976.2876,2384.98804,4040.30078,2622.02417,2129.36719,3159.15283,10033,326.815815176273,53.718630557516406,5,0,3860,5,0,3861]
[1086918005960861786,2173835991088773760,3503.49121,2027.55872,4836.1582,4460.95996,1442.75562,5765.53516,10133,326.819087589771,53.720160993198334,5,0,3860,5,0,3861]
[1086918006175593723,2173835991075313152,3398.05713,2269.69165,5089.76123,4385.10938,3629.24976,5746.39502,10033,326.8190799829832,53.720766654581176,5,0,3860,5,0,3861]
[1086918380827194411,2173836747006878720,2280.74048,1732.98865,3046.98804,1972.78784,1603.97278,2409.3938,10033,326.80915461676324,53.7267388418564,5,0,3860,5,0,3861]
[1086918382816237375,2173836742698923904,1658.31763,1240.57324,2593.41113,3812.07227,1125.31482,6273.44043,10133,326.8019712610003,53.7288842815195,5,0,3860,5,0,3861]
[1086918408210158916,2173836811418408192,1779.10693,1292.67761,2403.38159,2091.20337,1535.54248,2931.02319,10033,326.8025647018941,53.73438692879007,5,0,3860,5,0,3861]
[1086918414627713726,2173836815709029632,961.446899,817.51178,1160.47803,896.057739,783.635437,1038.01123,10033,326.79832733339293,53.73725454816637,5,0,3860,5,0,3861]
[1086918414804759000,2173836811418412544,3589.4939,2668.88135,4892.62109,4795.09473,3528.74341,5644.43506,10033,326.79860223258464,53.738158377211526,5,0,3860,5,0,3861]
[1086918415442392975,2173836811419785600,3723.61304,1931.56921,5732.31494,4089.38696,2015.32666,6094.31689,10133,326.8018645389871,53.73854934433094,5,0,3860,5,0,3861]
[1086918415615985615,2173836815709029248,3193.40845,1941.63477,5048.39111,3427.20898,2367.823,4994.68408,10033,326.8005508350849,53.73982932870897,5,0,3860,5,0,3861]
[1086918416483826486,2173836811419785216,997.828308,827.697021,1328.53027,933.101501,815.419128,1050.3186,10033,326.79326841441286,53.73826733813802,5,0,3860,5,0,3861]
[1086918416988353945,2173836815722492160,840.901367,828.701355,852.900513,839.232788,830.427246,850.226868,10033,326.79202263357286,53.73942814546722,5,0,3860,5,0,3861]
[1086918417574405463,2173836811418416384,3040.62061,2118.64722,5058.73047,2550.48633,1879.96252,3491.25488,10033,326.7983295525271,53.74164058929043,5,0,3860,5,0,3861]
[1086918417892985113,2173836815711747072,4504.47461,2179.92773,7868.18262,4542.53369,3137.94897,7076.97998,10033,326.8013350841713,53.743546868364014,5,0,3860,5,0,3861]
[1086918418225548627,2173836811418420224,1831.79309,1646.83472,2087.01538,1784.94153,1547.6709,2094.09912,10033,326.79532336398086,53.74335091696324,5,0,3860,5,0,3861]
[1086918508798624998,2173837021867457280,3731.10278,2847.33203,5320.06445,3276.16382,2676.09155,4002.09082,10033,326.79049932529057,53.74103540990394,5,0,3860,5,0,3861]
[1086918509788159811,2173837021867457024,3928.96948,2226.20288,6292.00537,3725.76001,2789.1228,5426.27393,10033,326.7909160979158,53.745482160080826,5,0,3860,5,0,3861]
[1086918511410283130,2173837021880921984,2546.04199,2148.1626,3139.56201,2427.50903,1995.47522,2923.12573,10033,326.7907648700418,53.74686639731048,5,0,3860,5,0,3861]
[1086918517571167758,2173837017576857728,3094.18262,2071.36255,3959.05225,3030.87695,2104.3418,4238.45361,10033,326.7847779515875,53.74848172903501,5,0,3860,5,0,3861]
[1086918519561401525,2173837021867456128,1250.15442,856.179504,1870.80249,2650.17969,2104.53857,3726.0686,10033,326.7824988264257,53.75011872259084,5,0,3860,5,0,3861]
[1086918544785815952,2173837090600398336,995.061279,984.510315,1008.88544,992.683777,979.740417,1007.52606,10033,326.78356952832496,53.75793562775113,5,0,3860,5,0,3861]
[1086918545044017568,2173837090586931328,5148.77881,3252.98608,7431.48193,4135.10205,2655.67798,5964.3252,10033,326.7858457507938,53.75905346480709,5,0,3860,5,0,3861]
[1086918547001171386,2173837090604261888,2644.85107,1797.97107,4024.02612,3359.0144,2228.61841,5739.94189,10033,326.7822727275274,53.76166524333693,5,0,3860,5,0,3861]
[1086918552968736095,2173837090586927744,3505.75977,2413.28247,5513.8042,3686.96313,2633.19727,5365.88721,10033,326.7793142985776,53.76317907021129,5,0,3860,5,0,3861]
[1086918554407373780,2173837086296360576,3696.35352,2891.35596,4843.20996,2956.81982,2415.63574,3863.79541,10033,326.7748966231853,53.76561313193846,5,0,3860,5,0,3861]
[1086918554444675468,2173837090600397312,1359.99109,1234.5426,1489.62891,1365.1062,1264.4895,1489.99023,10033,326.7715374089209,53.76388560320285,5,0,3860,5,0,3861]
[1086924419379771762,2173848841617916672,3271.03735,1830.29309,6639.2876,5127.23291,3789.99854,6493.81689,10033,326.7672365220549,53.76772354857899,5,0,3860,5,0,3861]
[1086924419723758334,2173848841618174464,4735.33057,2804.69507,6984.79248,3422.43115,2018.88879,5518.60742,11033,326.7714114332306,53.77017734352341,5,0,3860,5,0,3861]
[1086924420476484963,2173848841619566592,2539.38721,1290.10156,4128.70508,4115.91748,2470.86646,6102.20459,20033,326.77295668317333,53.770812628730106,5,0,3860,5,0,3861]
[1086924421738788600,2173848841630918272,4672.75928,3318.28467,6602.2041,3295.896,2652.66602,4334.95703,10033,326.7691441071065,53.77253580089333,5,0,3860,5,0,3861]
[1086924422321322166,2173848841617735680,4142.37207,2182.37134,7598.28613,3287.00537,2223.29834,5850.54883,20033,326.7722591853705,53.773366980793526,5,0,3860,5,0,3861]
[1086924427592044168,2173848841630918016,961.465271,944.409607,979.254028,962.161926,944.530151,980.28064,10033,326.7677679336424,53.77314750934673,5,0,3860,5,0,3861]
[1086924427818569113,2173848837326898304,1392.93652,1125.26782,1942.66357,1154.95081,987.918274,1587.63196,10033,326.7633844785068,53.77294849800796,5,0,3860,5,0,3861]
[1086924430925675031,2173848837326908544,4459.57373,3311.35327,6061.75879,4017.31177,2792.32373,6183.24658,10033,326.76769662834016,53.77965737501037,5,0,3860,5,0,3861]
[1086924455650899693,2173848906046393216,1312.2688,1052.93274,1710.38843,1551.53345,1193.03601,2163.20215,10033,326.7588082160809,53.78301511094255,5,0,3860,5,0,3861]
[1086924457006584755,2173848910339037568,3379.67236,2027.16711,4938.98877,4412.08545,3674.11401,5705.95312,20033,326.7600640239925,53.78632815892736,5,0,3860,5,0,3861]
[1086924457200272562,2173848910350393856,2655.7168,2345.78979,3063.20215,2711.91724,2340.42896,3405.15649,10033,326.7614444297702,53.78692066601169,5,0,3860,5,0,3861]
[1086924461625244147,2173848910339034624,4210.39893,1844.18054,7360.729,5033.92822,4228.95752,6607.85107,20033,326.7534557511187,53.78316779189014,5,0,3860,5,0,3861]
[1086924462914617147,2173848906046402304,5297.54932,3351.87793,7251.73389,4248.19043,3210.1582,5387.71875,10033,326.75884261641005,53.78793530057185,5,0,3860,5,0,3861]
[1086924463714533869,2173848910337193600,5485.83057,3283.03687,8833.0498,4425.68799,2588.1875,7198.70996,10033,326.7599984633282,53.7908040877788,5,0,3860,5,0,3861]
[1086924465575194135,2173848910350393600,1604.61682,1484.71948,1769.06873,1574.26172,1466.19629,1734.1521,10033,326.75450584362164,53.7918821839873,5,0,3860,5,0,3861]
[1086924556304312929,2173849112204838528,3167.49976,2280.99219,4337.6416,2677.0061,2144.69653,3419.8064,10033,326.7482397549973,53.79029555136908,5,0,3860,5,0,3861]
[1086924556404212137,2173849116496813312,4475.71484,2065.59717,8292.17969,6023.35986,5029.02686,7509.41162,20033,326.7500624969794,53.79072108092294,5,0,3860,5,0,3861]
[1086924556793494455,2173849112206120832,3868.14282,2395.4729,6724.05566,5527.33643,2918.56396,7589.11572,20033,326.74692760811,53.79157076527047,5,0,3860,5,0,3861]
[1086924558385578642,2173849116512690304,3217.50952,1762.5553,4311.58691,3487.34424,2786.24585,5244.79004,10033,326.74458760638583,53.79259837269678,5,0,3860,5,0,3861]
[1086924559720893169,2173849112204852224,3655.84497,2312.5271,5302.75879,3591.64087,2437.73804,5205.3877,10033,326.7536148917867,53.79815281457561,5,0,3860,5,0,3861]
[1086924566237635230,2173849116495349376,3219.23438,1683.52478,5102.37891,4566.30273,1811.11536,5880.8623,10133,326.7500147901745,53.80093611095469,5,0,3860,5,0,3861]
[1086924568238323204,2173849116495821440,3681.55762,2208.44458,5329.15967,4749.8916,3688.63574,6992.04297,20033,326.7474102813104,53.80338423541416,5,0,3860,5,0,3861]
[1086924568453671349,2173849116512690048,1817.07312,1387.41675,2252.59277,1964.67102,1418.90283,2563.03223,10033,326.7435858260586,53.80246463208124,5,0,3860,5,0,3861]
[1086924591499162790,2173849185228299904,1594.69031,1474.01855,1735.7887,1567.88782,1452.2334,1673.64771,10033,326.7394376014776,53.80610621347587,5,0,3860,5,0,3861]
[1086924591557601275,2173849180924344320,2332.74194,1491.79846,3764.77808,4038.91919,2503.32056,6040.69287,10133,326.7426518323416,53.80441482937261,5,0,3860,5,0,3861]
[1086924600508421914,2173849185228299648,3811.71582,3420.78516,4373.44824,3477.82446,3155.90747,3890.2312,10033,326.7397336577359,53.81282622158572,5,0,3860,5,0,3861]
[1086924602899334880,2173849185214822144,2918.15137,2036.37646,4414.60059,3670.96655,2853.11719,5295.05811,10033,326.7344811565689,53.81567136625478,5,0,3860,5,0,3861]
[1086924968589291327,2173849936838610176,3411.74927,2284.6853,4918.63379,4771.90332,3662.09937,9879.7998,10033,326.7259427954866,53.81401488724666,5,0,3860,5,0,3861]
[1086924969185083188,2173849941142543104,3971.57373,2198.22241,6237.25977,2547.43896,1952.08325,4798.86865,10033,326.7265052922965,53.816507982012176,5,0,3860,5,0,3861]
[1086924969525210178,2173849936838615552,4019.02148,2795.05103,5701.11035,3511.73584,2749.88354,4533.05811,10033,326.73087093343395,53.8161470872148,5,0,3860,5,0,3861]
[1086924970330632966,2173849941142543360,2748.26416,2206.8064,3847.74194,2370.1814,1987.29749,2970.8042,10033,326.7317806622749,53.81916498434545,5,0,3860,5,0,3861]
[1086924970541347070,2173849941131941376,3756.45874,2242.63647,6482.01709,5306.83643,4492.33789,6436.90381,20033,326.73220879272804,53.8209362382946,5,0,3860,5,0,3861]
[1086924970971040614,2173849941142542976,2967.34131,1877.10352,4985.09814,3056.28906,2078.9917,4229.90381,10033,326.72554216255463,53.81817174418557,5,0,3860,5,0,3861]
[1086924978414897248,2173849941129539840,3128.43457,1944.98926,5927.88379,4204.84424,3141.22144,6131.31592,10033,326.72831912294083,53.82446943532355,5,0,3860,5,0,3861]
[1086924979497536706,2173849941142542464,1603.00671,1283.07178,2108.14307,1985.73279,1641.65247,2420.83984,10033,326.72233613986924,53.82432022772773,5,0,3860,5,0,3861]
[1086924979684635026,2173849941129539584,3528.77783,2066.15161,6015.49512,3748.21875,2007.87695,5955.29541,10033,326.72152561879307,53.8257821866784,5,0,3860,5,0,3861]
[1086924980462374391,2173849936838642560,3442.1936,2221.1084,5102.15576,2630.39087,1957.45776,3747.46655,10033,326.7244595723319,53.82717395474032,5,0,3860,5,0,3861]
[1086924980472672097,2173849941129539456,3982.07886,2524.92163,6128.4043,4350.74805,2947.7937,6814.47461,10033,326.7232212937497,53.82685136841057,5,0,3860,5,0,3861]
[1086925004646328552,2173850009848539648,2916.896,1591.12073,4198.40234,null,null,null,10099,326.7200502719997,53.8318330169608,5,0,3860,5,0,3861]
[1086925004828745954,2173850005558133376,4223.01367,3415.03711,5621.2959,3584.21289,3040.19556,4370.96143,10033,326.7206595946077,53.832099841502966,5,0,3860,5,0,3861]
[1086925005177628446,2173850009850652928,3065.17798,1406.53418,5008.23291,4068.03442,3325.97803,5079.20166,10033,326.7140049490026,53.83007479491703,5,0,3860,5,0,3861]
[1086925014594815335,2173850005558145920,3499.49243,2111.19995,6339.91455,3658.6709,2555.64648,4651.34033,10033,326.7126304876757,53.83701417816602,5,0,3860,5,0,3861]
[1086925015591259425,2173850009862018944,3249.33984,2954.23096,3682.52271,3059.39429,2789.79297,3475.50317,10033,326.71311113199675,53.84167402737869,5,0,3860,5,0,3861]
[1086925015641570109,2173850009848539264,4084.44727,2519.16846,5707.09229,null,null,null,10099,326.7136892450418,53.84204875684745,5,0,3860,5,0,3861]
[1086925107482807220,2173850211716589440,3448.23877,2294.53882,5252.10059,3613.0188,2748.87085,5151.55957,10033,326.7086966619841,53.84183799568834,5,0,3860,5,0,3861]
[1086925108649928197,2173850211716592768,4126.44092,2809.65649,5594.5625,3319.65015,2566.04761,4207.91309,10033,326.7017858406819,53.842533331710655,5,0,3860,5,0,3861]
[1086925115653482558,2173850211717690624,4390.90576,2986.60229,5691.97607,3710.42944,2854.67871,5109.73291,10033,326.705951872308,53.84783599674557,5,0,3860,5,0,3861]
[1086925116074861328,2173850216020448896,1791.41541,1695.37781,1925.33118,1737.54944,1597.98499,1898.7146,10033,326.70385483557124,53.84775306465096,5,0,3860,5,0,3861]
[1086925116539024165,2173850216020448768,1089.22424,771.694885,1574.35681,794.291321,674.441223,952.09845,10133,326.7059199141929,53.85058680403423,5,0,3860,5,0,3861]
[1086925116564221027,2173850216006968064,3281.00464,1872.44287,4838.33838,null,null,null,20099,326.7057350320744,53.85078389320088,5,0,3860,5,0,3861]
[1086925118598373258,2173850211716617472,4488.00781,3061.89478,6523.63428,3596.05933,2751.44238,4591.20117,10033,326.7039450624886,53.85341469739016,5,0,3860,5,0,3861]
[1086925141327052329,2173850284728557056,2513.93579,1401.62512,4216.42139,3880.98364,2088.20605,5689.21533,20033,326.6988713927254,53.852386212798265,5,0,3860,5,0,3861]
[1086925142461226621,2173850280436095872,4273.02344,3091.64966,6080.09131,3378.69238,2620.19238,4336.11133,10033,326.6938855525584,53.85339068969007,5,0,3860,5,0,3861]
[1086925142955070838,2173850284739925376,4187.80859,2837.80811,5876.36719,3864.77441,2677.60986,5791.08789,10033,326.69111667973897,53.85422057855624,5,0,3860,5,0,3861]
[1086925144094524912,2173850284739925248,1253.68225,883.72937,2003.15186,976.324646,854.40271,2461.88452,10033,326.6965304577687,53.85792265799975,5,0,3860,5,0,3861]
[1086925148933637799,2173850284726444032,2916.98242,1876.45935,4701.77783,4159.63428,2419.2959,5711.1543,10033,326.69028876124537,53.8564904826087,5,0,3860,5,0,3861]
[1086925149958786114,2173850284726443904,4643.76514,2297.47656,6921.4043,2928.47729,2260.14941,4104.69434,11033,326.69473401557434,53.85891995358093,5,0,3860,5,0,3861]
[1086925150422388926,2173850284739925120,2782.56689,2387.1687,3219.23877,2689.34204,2322.72119,3086.79443,10033,326.69289074200384,53.8596015105653,5,0,3860,5,0,3861]
[1086925151307982837,2173850280436117504,2210.34155,1778.60291,2840.10229,2122.58301,1697.99426,2697.30005,10033,326.690451115632,53.860499630117225,5,0,3860,5,0,3861]
[1086925151609053151,2173850284726651008,3061.97632,1577.26672,6905.71924,4329.1416,3473.74414,6094.12354,20033,326.6866470004788,53.86085442010738,5,0,3860,5,0,3861]
[1086925152256714284,2173850284739992192,3922.25659,2505.83374,5898.3501,4100.87646,2582.15601,5423.3208,10033,326.6919493478527,53.86299532627703,5,0,3860,5,0,3861]
[1086926618602826028,2173853235373630208,3407.14331,2065.78174,5667.52148,3190.09497,2195.64429,4383.70947,10033,326.68546952015,53.86531829235764,5,0,3860,5,0,3861]
[1086926619729719224,2173853239663943168,1728.14465,1191.32214,3984.78662,2138.19238,1402.22046,3527.51123,10033,326.68932186897706,53.86842090939985,5,0,3860,5,0,3861]
[1086926621624722667,2173853239665406976,2299.74072,1099.51404,3779.85791,3491.34375,2222.625,5460.74805,10033,326.6835895166736,53.869905536603895,5,0,3860,5,0,3861]
[1086926621770601359,2173853235373644928,1989.9668,1287.14453,3316.05249,1757.97937,1343.12268,2944.47925,10033,326.6867807772932,53.87077277999797,5,0,3860,5,0,3861]
[1086926626972950603,2173853239666051712,5397.3999,2379.00781,8432.92578,4479.44092,3483.14624,6129.15771,21033,326.6767432248591,53.86965510026403,5,0,3860,5,0,3861]
[1086926627338157715,2173853235373650432,5033.6167,3530.77563,7333.7876,3772.83423,2954.74585,4851.57617,10033,326.6804019997546,53.87235516648397,5,0,3860,5,0,3861]
[1086926628218159852,2173853235373653888,3977.55225,2412.54541,5837.34863,5060.38916,3951.16528,6618.08984,10033,326.68442813869206,53.87402790591366,5,0,3860,5,0,3861]
[1086926629645981546,2173853239663943040,3174.27417,1924.97058,4784.38232,3491.81201,2751.25317,5343.32617,10033,326.6798995250245,53.874095919371534,5,0,3860,5,0,3861]
[1086926630422107925,2173853235373664128,4657.9668,3269.36499,6573.28809,4425.92383,3428.42676,6069.03857,10033,326.6826796563422,53.87747397078335,5,0,3860,5,0,3861]
[1086926653931747946,2173853304094217344,3413.89233,1704.45862,5278.76855,5911.48096,4548.31592,8114.90967,20033,326.6784749539309,53.8789456172751,5,0,3860,5,0,3861]
[1086926655247520057,2173853308383419264,5558.34619,2860.31836,8693.02637,5004.42236,3924.27539,6524.57568,10033,326.6715321256337,53.88118885419557,5,0,3860,5,0,3861]
[1086926655470972460,2173853308396901248,1406.57397,1300.99121,1516.16724,1395.95264,1305.17822,1501.41443,10033,326.6757209276759,53.880408439126064,5,0,3860,5,0,3861]
[1086926655762124494,2173853308396962304,1507.38831,1417.52808,1594.2771,1517.65796,1410.43372,1677.10046,10033,326.6782089335029,53.88246857613524,5,0,3860,5,0,3861]
[1086926656123230928,2173853308396901120,3575.64624,2404.11255,4906.07275,3971.42822,3048.25439,5122.73438,10033,326.6760745267694,53.88258868838482,5,0,3860,5,0,3861]
[1086926755288982105,2173853510251599360,3120.3999,1852.97351,4534.94971,2893.82568,1725.03223,4133.36475,10033,326.6625418755715,53.886433177197816,5,0,3860,5,0,3861]
[1086926756101449732,2173853514542323456,968.262878,616.351868,1622.0647,3781.93457,1740.57654,5597.95654,10133,326.6625796029213,53.889143441029,5,0,3860,5,0,3861]
[1086926756595340661,2173853514555389440,3679.09131,2536.40552,5227.65723,3527.3645,2183.07471,5005.67676,10033,326.67045690264416,53.89121114277392,5,0,3860,5,0,3861]
[1086926758288313736,2173853514542025088,2599.97998,1596.01074,4166.08789,3698.02173,2401.06348,5463.97363,10033,326.6609464636565,53.8925682362425,5,0,3860,5,0,3861]
[1086926791016123233,2173853583274862848,3675.97656,2418.84692,5130.70605,4462.20605,3276.21899,6572.79492,10033,326.6585249561186,53.90316017676892,5,0,3860,5,0,3861]
[1086926792635402363,2173853583261798144,3625.50708,1953.28992,5880.4209,4274.72314,3295.7854,6617.95996,10033,326.6495396020742,53.90476509852142,5,0,3860,5,0,3861]
[1086926792841535833,2173853583274861696,729.824524,694.283325,771.487183,721.825317,693.358032,761.342712,10033,326.6527937852504,53.90368970480439,5,0,3860,5,0,3861]
[1086926793239951267,2173853578972148736,3762.74805,2536.54077,5775.83008,12826.2041,5151.71826,15570.1846,20133,326.6565335816809,53.90709009239742,5,0,3860,5,0,3861]
[1086926793467937522,2173853583261488896,2166.02637,1238.05994,3667.69604,3660.94434,1358.72241,6451.80859,10133,326.65304593432234,53.906347720376495,5,0,3860,5,0,3861]
[1086926798463110033,2173853578971134592,1713.17566,1458.91248,2068.7085,1633.57129,1436.04504,1910.06494,10033,326.6500445134276,53.90606936616911,5,0,3860,5,0,3861]
[1086926800545131814,2173853583261797760,2790.25952,1656.22559,4263.04834,5241.52637,3921.04858,7473.68164,20033,326.64650589272406,53.90832844310841,5,0,3860,5,0,3861]
[1086926801044522929,2173853583274860544,4588.19727,2806.97656,6430.98389,3850.00146,2830.78833,5341.17139,10033,326.64531054694083,53.90931919798839,5,0,3860,5,0,3861]
[1086926801319257746,2173853583275422336,3947.16748,2170.08325,6536.70068,3984.73657,2583.22729,5928.03076,20033,326.6491237771095,53.90960471571207,5,0,3860,5,0,3861]
[1086927167555054550,2173854339189103872,4869.49658,2865.87061,8367.34863,3418.91235,2233.97632,5172.19482,10033,326.6420698730856,53.91044009808137,5,0,3860,5,0,3861]
[1086927167758687694,2173854334885395456,4874.80371,3457.75439,7274.39111,4253.00781,3263.44604,5841.23389,10033,326.6430133634877,53.91127418474526,5,0,3860,5,0,3861]
[1086927168746392074,2173854334885404928,1328.81653,659.018311,2996.99121,1335.07886,856.529907,4435.29004,10133,326.6467597513874,53.91417294003038,5,0,3860,5,0,3861]
[1086927168927794347,2173854339175726720,3535.23047,2074.39355,5693.78223,6268.70264,4409.08105,10217.3477,10133,326.64682582264027,53.914360291201966,5,0,3860,5,0,3861]
[1086927170083899781,2173854339177626624,3236.21875,1824.24951,6137.88086,4443.53564,2916.50366,7744.25732,20033,326.64152994801213,53.91544054537212,5,0,3860,5,0,3861]
[1086927176574449910,2173854339177674496,2988.58203,1734.2666,5029.87109,4875.91162,3896.66528,6830.06738,20033,326.63456226432714,53.91663704366703,5,0,3860,5,0,3861]
[1086927176630873254,2173854339176041344,2353.62207,1487.72864,3703.22778,3706.2356,3032.04468,4896.51416,10033,326.6346286918607,53.917501123805046,5,0,3860,5,0,3861]
[1086927177453198665,2173854339176041472,4195.1582,2804.99146,5402.67139,4075.15649,3124.89331,5288.50391,10033,326.6438147981005,53.92050510463709,5,0,3860,5,0,3861]
[1086927178341812306,2173854339177674368,3485.10986,2131.62402,5554.17822,4619.69629,3140.44678,6813.05322,20033,326.6328472085813,53.919298602867,5,0,3860,5,0,3861]
[1086927178887626205,2173854339189101056,2449.52856,2174.04443,2944.61157,2312.95654,2061.66357,2692.21533,10033,326.6309794565415,53.92068818601174,5,0,3860,5,0,3861]
[1086927180197886129,2173854339177675904,3350.85547,1762.15906,4980.16455,4140.22363,3511.09082,5197.23975,10033,326.637910159114,53.92488253606436,5,0,3860,5,0,3861]
[1086927202385371389,2173854403604909952,3605.36108,2436.27686,5395.0498,3575.8667,2448.63794,5751.93652,10033,326.6285446340071,53.92316223669363,5,0,3860,5,0,3861]
[1086927202820499649,2173854403604918400,3398.67358,2031.21667,4728.49609,2689.81934,1650.94006,3634.08521,10033,326.63186060371123,53.92577986809212,5,0,3860,5,0,3861]
[1086927203031971280,2173854403604916096,2826.45361,1903.33569,5637.5459,2815.78442,1926.82971,4000.17554,10033,326.63492986861786,53.925318312423535,5,0,3860,5,0,3861]
[1086927203124021813,2173854403605868544,3270.15088,1692.9469,4915.5918,4395.82715,2355.66626,6742.65381,20133,326.6348358346117,53.92618542484413,5,0,3860,5,0,3861]
[1086927203256445686,2173854407896000256,2264.09155,1066.88916,4532.30371,3780.59814,3049.35571,5513.14941,10033,326.63798231520474,53.92690838226809,5,0,3860,5,0,3861]
[1086927205102044710,2173854407897151872,2895.67334,1517.38318,5322.29248,5892.90918,4776.14746,7570.47559,20033,326.6334711184724,53.92800327934694,5,0,3860,5,0,3861]
[1086927205387302979,2173854403604941696,1305.45837,1180.42749,1434.51404,1267.83838,1152.70496,1398.12744,10033,326.6363651288252,53.92990239299432,5,0,3860,5,0,3861]
[1086927211126199810,2173854407895187840,5043.61914,3120.81421,6980.39551,4188.19629,3024.41699,5717.0498,10033,326.62306224286607,53.930260790963445,5,0,3860,5,0,3861]
[1086927213237032560,2173854403604957696,2175.27075,1943.89258,2441.18799,2054.1189,1875.63721,2363.51416,10033,326.620577880399,53.93281929050698,5,0,3860,5,0,3861]
[1086927305298873786,2173854614067003776,311.069305,309.086823,312.754852,311.394073,310.008026,313.587738,10033,326.62164095666486,53.93544408982757,5,0,3860,5,0,3861]
[1086927307797593661,2173854609763401344,4981.14551,3020.15405,7312.31592,3659.72388,2716.94727,5133.98877,10033,326.61662968080367,53.93976007670512,5,0,3860,5,0,3861]
[1086927307839199056,2173854614055580416,2628.48877,1477.54602,4474.57129,4045.71143,3178.43408,5692.16992,20033,326.61799389568955,53.939189676374966,5,0,3860,5,0,3861]
[1086927308217242739,2173854609763403520,1402.02319,1247.81531,1567.25012,1382.53857,1244.73511,1582.9574,10033,326.6224250631109,53.94055966670958,5,0,3860,5,0,3861]
[1086927308805153621,2173854614053946240,3458.26562,1775.80957,5385.35596,3390.25684,2652.03882,4729.35693,10033,326.61895292720527,53.94141554784445,5,0,3860,5,0,3861]
[1086927309126320669,2173854614055581056,3486.26733,1866.3728,5684.3418,4303.57666,2216.18213,6412.71094,20033,326.6233305551893,53.94382392370038,5,0,3860,5,0,3861]
[1086927316763791550,2173854609764298496,4196.45459,2975.87329,6504.05664,3883.45825,2932.69214,5302.53418,10033,326.61756871003814,53.94597594128585,5,0,3860,5,0,3861]
[1086927316889681740,2173854614070837248,458.35849,452.333801,465.830231,459.236145,453.411316,465.582092,10033,326.6155339563888,53.94677568400998,5,0,3860,5,0,3861]
[1086927316921079384,2173854614070837120,3414.44995,1612.56091,5268.11182,3694.81226,2100.06738,5450.18555,10033,326.61693477355715,53.94719964814619,5,0,3860,5,0,3861]
[1086927339853562427,2173854678482904832,4982.1958,3322.18506,6989.0,3883.90674,2936.26807,5838.94482,10033,326.6082804899218,53.94735476327482,5,0,3860,5,0,3861]
[1086927341326302515,2173854678483775104,2127.98511,1813.89929,2513.66992,2178.81641,1859.56555,2610.36475,10033,326.614866530862,53.9526739080379,5,0,3860,5,0,3861]
[1086927341460346333,2173854678482910976,3941.93042,2700.31494,8038.86377,5474.51904,3639.03735,7066.58301,10033,326.6074679027923,53.94892483754239,5,0,3860,5,0,3861]
[1086927341675415685,2173854678482910848,3469.51196,2368.62549,4761.28564,3078.23096,2193.06396,4095.35913,10033,326.6089049930757,53.94991319177193,5,0,3860,5,0,3861]
[1086927342819712576,2173854678482928640,1413.71533,1341.28064,1499.12964,1401.98059,1310.87085,1477.84253,10033,326.6148203070331,53.95382901312466,5,0,3860,5,0,3861]
[1086927343275960450,2173854682790381184,3432.10986,2054.47754,5745.56494,3704.26807,2683.60449,4893.82031,10033,326.6115277948698,53.95422352703996,5,0,3860,5,0,3861]
[1086927350277042799,2173854678482935680,3605.12622,2404.51025,4921.67969,3912.76782,2545.23657,5517.10498,10033,326.6035036685274,53.95624614336929,5,0,3860,5,0,3861]
[1086927350743691393,2173854682773421440,2209.0437,1152.64539,3479.8999,3485.18262,2896.74756,4827.44727,10033,326.6001934273417,53.95766309677601,5,0,3860,5,0,3861]
[1086927351005966244,2173854682786474240,1610.76709,1446.19958,1869.74097,1630.77698,1426.96313,1898.95312,10033,326.60309598561673,53.959097487771615,5,0,3860,5,0,3861]
[1086927351236732099,2173854682786474752,3518.97485,3152.92163,3910.09863,3328.49951,3094.71289,3553.69873,10033,326.60493412721,53.95852888776374,5,0,3860,5,0,3861]
[1086950806993933092,2173901618190685312,4466.40967,3058.47314,6485.41113,4012.47119,2860.88477,5193.81689,10033,326.5982082859515,53.95776540418482,5,0,3860,5,0,3861]
[1086950807661582178,2173901618190685056,1831.07812,1583.60999,2163.07446,1854.68616,1590.10254,2148.85425,10033,326.59578231475024,53.96010309366487,5,0,3860,5,0,3861]
[1086950808532041811,2173901613885575424,691.062866,534.954651,1049.94373,2085.90381,1684.79004,3237.46094,10033,326.6049602046909,53.96364538650947,5,0,3860,5,0,3861]
[1086950815620689099,2173901613885580032,2546.90942,1889.96021,3264.77002,2236.62842,1886.24097,2770.09131,10033,326.5945532675149,53.96426745653745,5,0,3860,5,0,3861]
[1086950817603991085,2173901613885600896,2585.81006,1637.44458,3895.30566,3314.90527,1814.6665,4464.07861,10033,326.5975646213572,53.9706864937577,5,0,3860,5,0,3861]
[1086950818764376278,2173901618184377984,3630.31104,2215.18994,5340.02637,null,null,null,20099,326.5946647857791,53.96925544696104,5,0,3860,5,0,3861]
[1086950818818620347,2173901613885597568,2937.13672,2065.74316,3984.3479,2453.17578,1883.85229,3281.32178,10033,326.5955734684441,53.96958643976284,5,0,3860,5,0,3861]
[1086950819672211132,2173901613885610368,4056.82324,2663.22632,6009.979,3738.87256,2801.11426,6858.58984,10033,326.59622426457105,53.97344666343293,5,0,3860,5,0,3861]
[1086950842343725223,2173901686910162432,1008.12299,940.743347,1091.08752,1005.04218,941.92041,1097.98657,10033,326.58839804992203,53.97395207222561,5,0,3860,5,0,3861]
[1086950843148662800,2173901682605097472,2391.49951,1876.40869,3224.70337,2337.59521,1901.57104,3040.13306,10033,326.5904861750935,53.97544632768287,5,0,3860,5,0,3861]
[1086950843654007383,2173901686901648256,1838.34534,1198.1062,3001.7915,2917.82935,2299.10229,4509.21533,10033,326.58524140304024,53.973636817739326,5,0,3860,5,0,3861]
[1086950844028887748,2173901682605091200,5026.64111,3058.31421,7715.4502,3739.23315,2532.06323,4961.90137,10033,326.5826262875067,53.974056360683306,5,0,3860,5,0,3861]
[1086950845168557132,2173901686911859456,3291.20557,2244.60205,5359.33789,3662.4375,2329.18652,4830.84082,10033,326.58859153630743,53.97778981944954,5,0,3860,5,0,3861]
[1086950851741635005,2173901686910158208,1883.83862,1081.35889,3434.7749,4030.66602,3342.88184,5354.45215,10033,326.58559693616905,53.98159804951069,5,0,3860,5,0,3861]
[1086950852949973496,2173901686910157824,5040.36084,3658.38354,6624.6582,3590.1499,2971.33643,4752.62012,10033,326.581113535609,53.982269837076586,5,0,3860,5,0,3861]
[1086950853196053347,2173901686901634304,3345.47656,1909.89905,5865.48877,4033.91235,2974.89771,6089.39453,10033,326.58538413526395,53.98208845956224,5,0,3860,5,0,3861]
[1086950946794155454,2173901893070288640,2810.34814,1956.97925,4063.30493,3168.16577,2100.81689,4104.64502,10033,326.5745708599119,53.98664696528877,5,0,3860,5,0,3861]
[1086950954611360907,2173901888763592064,786.725342,713.959229,879.252991,785.038879,726.502991,853.090576,10033,326.5748763260799,53.99220667558381,5,0,3860,5,0,3861]
[1086950956407370620,2173901888764246528,1975.02161,1133.92053,3226.85205,3479.20679,1244.63562,7045.64746,10133,326.573382248373,53.9949282930097,5,0,3860,5,0,3861]
[1086950957036320349,2173901893068585088,1609.14441,1494.53125,1733.29529,1627.62268,1483.11865,1784.48608,10033,326.57364741199353,53.99659475929708,5,0,3860,5,0,3861]
[1086950978951248109,2173901961788061440,2479.29858,2261.75391,2719.36206,2447.11743,2239.24146,2681.33716,10033,326.565896411348,53.994705867663065,5,0,3860,5,0,3861]
[1086950979131930729,2173901961781744000,3703.13306,2511.66772,4871.05469,4331.16846,3470.49048,5944.17432,10033,326.5694599351014,53.996229560735294,5,0,3860,5,0,3861]
[1086950979466546061,2173901957483082752,3638.76636,2187.99048,6276.41748,3098.12964,2283.78882,4326.00879,10033,326.56433286212524,53.99624402111191,5,0,3860,5,0,3861]
[1086950980082268754,2173901961779926528,3669.69482,2215.21655,5785.2959,4127.48047,3232.86963,6006.84277,10033,326.5726164510703,53.997450539168426,5,0,3860,5,0,3861]
[1086950981298440829,2173901961788060288,3520.87378,2867.97998,4081.13257,2938.70825,2458.23047,3487.78516,10033,326.56438973201887,53.998389464348485,5,0,3860,5,0,3861]
[1086950981343128840,2173901961779526912,924.796326,687.292297,1211.63525,828.385132,668.362122,955.688416,10133,326.5647825287607,53.99906503138704,5,0,3860,5,0,3861]
[1086950982259678398,2173901961788060544,4895.71582,3165.49976,8069.44043,3092.58423,2427.92993,4016.52808,10033,326.5705924721483,54.00125837437679,5,0,3860,5,0,3861]
[1086950982631322699,2173901961781741440,2477.27271,1349.97095,3547.52954,5495.71729,4395.63525,6817.0625,20033,326.56549417862976,54.001096265921504,5,0,3860,5,0,3861]
[1086950987879008799,2173901961781735936,3352.04517,2202.37476,5148.71484,4992.11133,4150.8916,6682.47168,20033,326.5589980240331,54.00079262609041,5,0,3860,5,0,3861]
[1086950989423618401,2173901961781743616,2480.21436,1467.04138,3482.01025,5975.39551,5082.95117,7319.3667,20033,326.5663728695117,54.00688538955243,5,0,3860,5,0,3861]
[1086950990783922006,2173901961779522560,3200.17603,1787.3512,5159.81445,3356.51318,2107.47778,5295.09229,10033,326.5632175574395,54.00732976270614,5,0,3860,5,0,3861]
[1086950991575428784,2173901961789764224,3494.06177,2467.51953,5463.66504,3679.83545,2780.20654,5103.15479,10033,326.56422185593993,54.00991419716071,5,0,3860,5,0,3861]
[1086951357422866251,2173902713397383552,4172.46777,2904.85962,6153.32764,3605.26953,2726.72534,4644.66748,10033,326.5535050332276,54.00815034008353,5,0,3860,5,0,3861]
[1086951358311252985,2173902717693763328,3434.93335,1903.86987,5167.32422,3540.49341,2410.00195,5608.44971,10033,326.55846280074377,54.009600130971855,5,0,3860,5,0,3861]
[1086951358764783602,2173902717696827904,2665.51538,1407.47595,4618.41699,5313.37793,4425.16113,6660.5166,20033,326.5602453791437,54.01265778060582,5,0,3860,5,0,3861]
[1086951360821613542,2173902717693797632,3749.51782,2099.17529,6520.25391,4413.86523,1268.30359,5843.87451,10133,326.5594562144224,54.01551614399314,5,0,3860,5,0,3861]
[1086951365356362863,2173902717693797504,4832.99658,2876.72339,7032.74951,4293.14307,3264.46313,5854.59521,10033,326.55068935395605,54.01180102078947,5,0,3860,5,0,3861]
[1086951366419755558,2173902713397416448,2715.28345,1722.46863,4094.35645,3009.38965,1922.69714,4275.15674,10033,326.5542287019412,54.01492091383995,5,0,3860,5,0,3861]
[1086951367006150516,2173902713397424000,965.231873,850.889587,1067.63062,918.356384,759.019287,1052.41333,10033,326.55336134501687,54.01675289041616,5,0,3860,5,0,3861]
[1086951367369135367,2173902717694230656,4023.89404,2531.6001,6785.94531,3788.40161,2492.23682,5686.76123,10033,326.55531785179323,54.0185179463903,5,0,3860,5,0,3861]
[1086951367845591199,2173902717694230528,5340.20264,3648.35645,7991.88184,4699.63086,3394.37305,6992.06738,10033,326.548216877607,54.01643627330565,5,0,3860,5,0,3861]
[1086951368184264372,2173902717693755264,4000.92456,2445.90063,6149.74951,3864.80786,3114.42871,5263.03906,10033,326.5458193074578,54.017375840844046,5,0,3860,5,0,3861]
[1086951368900127077,2173902717695981184,3429.83398,2090.24731,5870.25635,6417.96045,5418.00146,7937.37451,20033,326.55508426162964,54.02020767304019,5,0,3860,5,0,3861]
[1086951392309493803,2173902786421774848,4059.05371,3595.11133,4589.81836,3769.42114,3421.93994,4114.85254,10033,326.5474967454496,54.02141637870964,5,0,3860,5,0,3861]
[1086951394344347846,2173902786413227776,2621.1748,1673.22437,3975.2063,3906.84424,2954.75,5215.13574,10033,326.5470110491492,54.02363083041736,5,0,3860,5,0,3861]
[1086951399670818036,2173902782116935296,2149.96924,1821.1615,2552.87451,1985.00488,1763.90588,2253.13135,10033,326.5395694082273,54.02371350092172,5,0,3860,5,0,3861]
[1086951400692943344,2173902786423483264,3099.08276,1871.80017,5653.57178,4708.40674,3075.20386,6446.08105,10033,326.53983410848195,54.02808306195803,5,0,3860,5,0,3861]
[1086951494257229496,2173902988275393920,4520.61084,2735.43701,7145.04785,4454.77783,3428.65967,5542.89014,10033,326.53486698906454,54.03059486857123,5,0,3860,5,0,3861]
[1086951495043664451,2173902988275405312,4525.21484,2700.81177,6240.92725,4183.75488,3102.55518,7736.41553,10033,326.5348696296915,54.0331242038592,5,0,3860,5,0,3861]
[1086951498417099742,2173902988275437568,1418.89844,1253.30566,1698.78687,1387.11707,1211.56824,1595.69482,10033,326.53675145575886,54.04038864692552,5,0,3860,5,0,3861]
[1086951502970286278,2173902992580200960,6560.88623,5326.03906,7924.15723,6277.76367,5205.4917,7397.89551,10011,326.52796581692945,54.03715460964537,5,0,3860,5,0,3861]
[1086951503218167948,2173902992580201088,3205.22388,1929.47363,5468.14307,3603.77075,1391.87415,4964.95703,10133,326.53149591744494,54.03859033753608,5,0,3860,5,0,3861]
[1086951503280259218,2173902992581912704,1229.08618,1150.33411,1326.61816,null,null,null,10099,326.52717199346336,54.03688432888934,5,0,3860,5,0,3861]
[1086951506708654222,2173902988275454976,3322.10083,2364.77588,4436.69385,5442.98096,3962.15356,7327.37158,10033,326.5297688975857,54.044655900209605,5,0,3860,5,0,3861]
[1086951532201562014,2173903056994953984,2793.77808,2166.82397,3931.33057,2440.08276,1921.50989,3069.50586,10033,326.52723324611344,54.05044890197093,5,0,3860,5,0,3861]
[1086951537952241668,2173903056994961280,1367.22925,720.660889,2799.62622,1485.01196,1258.026,3003.79053,10033,326.5181952165222,54.05106320933697,5,0,3860,5,0,3861]
[1086951538754074660,2173903056994961152,3849.67847,2996.59082,5030.13721,3404.35815,2771.53052,5082.82373,10033,326.5203116421552,54.05230654537894,5,0,3860,5,0,3861]
[1086951539952330797,2173903061293335424,4563.50391,2021.95569,6135.83496,4150.59766,3197.00708,6340.29541,20033,326.5120186354159,54.05305131329892,5,0,3860,5,0,3861]
[1086951540482972901,2173903056995428608,4167.61963,2439.64893,6550.28516,4666.56934,3619.12598,7149.05908,10033,326.5177885761534,54.05429851005259,5,0,3860,5,0,3861]
[1086953009239803374,2173906011932491392,3950.09521,2435.87744,5805.4082,3375.43774,2456.70386,4355.0293,10033,326.51410497200817,54.0599197178666,5,0,3860,5,0,3861]
[1086953014875800483,2173906016228609792,3610.8479,2077.00171,5575.72461,3561.59741,2750.20361,4907.39795,10033,326.50885907985634,54.06138298139784,5,0,3860,5,0,3861]
[1086953015222408072,2173906016228608896,2968.63867,1988.26489,4910.1958,3993.75415,2192.71191,5456.01367,10033,326.5065506980864,54.06247891091577,5,0,3860,5,0,3861]
[1086953041525178833,2173906080651999360,3929.93359,1696.3562,5218.63232,3331.42773,2226.66333,4977.49658,10033,326.5064992076143,54.06970716093553,5,0,3860,5,0,3861]
[1086953042129118351,2173906084948083072,3740.00122,2545.00562,5721.86523,3374.35864,2551.3103,4789.125,10033,326.5033059810997,54.07120302729835,5,0,3860,5,0,3861]
[1086953042342487579,2173906084956647296,5165.21338,3756.73804,7225.81445,3634.86938,2851.12549,5071.72705,10033,326.50597731677937,54.071989444460165,5,0,3860,5,0,3861]
[1086953043815450507,2173906084948082560,4176.97119,2466.42773,5617.41943,3365.73633,1723.72461,4557.72266,10033,326.5049364832313,54.07254831225449,5,0,3860,5,0,3861]
[1086953048989312694,2173906080652007552,662.839478,627.647278,701.921021,652.762756,621.402466,687.152588,10033,326.49635799569035,54.07188505837558,5,0,3860,5,0,3861]
[1086953050515366510,2173906084956646272,563.766968,547.172913,579.070374,569.383057,550.432678,583.027588,10033,326.50329204402294,54.07814305600012,5,0,3860,5,0,3861]
[1086953051468456850,2173906084956645504,4849.42529,3647.02881,6405.27051,3973.57642,3106.59302,4907.44092,10033,326.4946462783305,54.07645580007803,5,0,3860,5,0,3861]
[1086953145458569961,2173906286810476032,3696.04346,2184.2085,5459.32227,3234.56201,1684.88831,4524.54199,10133,326.49435691671226,54.08431686916234,5,0,3860,5,0,3861]
[1086953145870556447,2173906286810471680,3226.67188,2133.82153,4962.82275,3770.78711,2974.09863,4956.62305,10033,326.4899052810986,54.08233420643312,5,0,3860,5,0,3861]
[1086953152398835087,2173906291108727424,3896.18042,2084.18481,6129.96875,3997.73535,3014.40869,5979.81055,20033,326.4862284250055,54.08540058757078,5,0,3860,5,0,3861]
[1086953153152145034,2173906291115074048,5928.59424,4727.53564,7495.93164,6014.09229,4864.97754,8081.2793,10033,326.4910463660753,54.08726747133626,5,0,3860,5,0,3861]
[1086953153197998430,2173906291106504064,4079.44482,2647.82861,6132.99854,4651.48926,3537.22876,6059.85742,10033,326.4907275086126,54.08795100649085,5,0,3860,5,0,3861]
[1086953154237285376,2173906291106502144,2483.1936,1297.16199,4179.93164,2898.2854,1829.02783,5097.54004,10033,326.4837599508422,54.08751706282515,5,0,3860,5,0,3861]
[1086953154810741873,2173906286810489856,4988.6665,3051.90991,7776.59814,4104.4585,2978.58398,5227.47217,10033,326.48208335051424,54.08953527966183,5,0,3860,5,0,3861]
[1086953155499515337,2173906291115244800,3766.91772,2390.97217,5678.31934,4537.45166,3194.01514,6807.05371,10033,326.4892886494175,54.090858822974845,5,0,3860,5,0,3861]
[1086953156083950259,2173906291108730496,3198.90112,1965.88062,4603.7583,4707.26465,3757.71655,6648.55078,20033,326.4878664145507,54.093256524681294,5,0,3860,5,0,3861]
[1086953178709986318,2173906355529976448,2938.15454,1728.37512,4523.07568,3758.44824,2433.84937,5049.88525,10033,326.47979627545345,54.09313660507308,5,0,3860,5,0,3861]
[1086953178746729184,2173906359825975040,4118.26709,2652.79858,6743.71289,4350.09912,3186.44629,5431.18506,10033,326.4788145215156,54.09341500620608,5,0,3860,5,0,3861]
[1086953180101451878,2173906359828199424,3158.54712,2098.72876,4295.61816,8080.29053,6832.24365,10083.6465,20033,326.4762417487772,54.09379413332218,5,0,3860,5,0,3861]
[1086953186510975034,2173906355529984896,4377.42676,2924.64502,6822.57812,4010.27954,2888.427,5092.35498,10033,326.4740526223238,54.09648450225305,5,0,3860,5,0,3861]
[1086953190261593349,2173906359834546688,3312.90723,2311.54272,5023.61377,3732.18799,3126.76172,4448.89258,10033,326.47424296742986,54.10358716657733,5,0,3860,5,0,3861]
[1086953190586665845,2173906359834546560,4479.19238,3518.53418,5928.69092,3953.08008,3522.29761,4574.07861,10033,326.4772997485126,54.10575323726972,5,0,3860,5,0,3861]
[1086953556401920022,2173907115742438400,2292.75781,1197.20752,3581.64795,5525.00293,4643.44629,7153.74756,20033,326.466068096379,54.103562670853776,5,0,3860,5,0,3861]
[1086953556617938738,2173907115740731392,3359.64551,2174.88696,5179.50244,5716.31934,4709.28369,7190.47949,10033,326.47084238258174,54.105353772746334,5,0,3860,5,0,3861]
[1086953557956648888,2173907115742440064,3470.69116,2203.64624,5398.2998,5340.66064,4328.92383,7365.45508,20033,326.467699638722,54.10538682358645,5,0,3860,5,0,3861]
[1086953558314980951,2173907111447534976,2830.78223,1881.76367,4290.81641,2966.74634,2256.28101,4016.87427,10033,326.46681276565,54.10696499073332,5,0,3860,5,0,3861]
[1086953564399066511,2173907111444282624,3392.77393,2076.7561,4936.3335,3659.80591,2720.08008,5606.55322,10033,326.4650356035471,54.1083980534453,5,0,3860,5,0,3861]
[1086953564616845456,2173907111447534208,3440.6438,2242.2959,5399.90625,3767.21582,2862.17969,5074.75928,10033,326.4653248278738,54.10912037664093,5,0,3860,5,0,3861]
[1086953565026441723,2173907115743400960,2928.25952,1356.79431,4748.2832,5312.74316,4206.0752,7332.93506,20033,326.4604213690955,54.11003778228255,5,0,3860,5,0,3861]
[1086953565197163585,2173907115748789120,2618.1709,2070.74146,3695.89307,2474.1958,1967.96155,3175.55176,10033,326.46497320758584,54.11123331753508,5,0,3860,5,0,3861]
[1086953568395728709,2173907115750512128,2918.8584,2518.45898,3548.72974,2488.84375,2238.7417,2803.4248,10033,326.46586340872125,54.11695472159919,5,0,3860,5,0,3861]
[1086953591671479013,2173907184469988480,3417.21826,2050.30566,5913.48438,2845.07861,1705.14307,4322.52734,10033,326.4644692216294,54.11983845459157,5,0,3860,5,0,3861]
[1086953593478121414,2173907180163760000,3048.32495,1947.20972,4875.98779,3840.09253,2119.33398,5580.53271,10033,326.458265758909,54.12037288738232,5,0,3860,5,0,3861]
[1086953601432233557,2173907184468263424,2100.67456,2008.75403,2219.30713,2097.18262,2004.8114,2197.54785,10033,326.44900361904695,54.124573988100295,5,0,3860,5,0,3861]
[1086953601884687346,2173907184468263168,4693.16064,3723.53442,5810.29785,3991.57227,3130.59619,4903.26367,10033,326.4506539815235,54.12752489158152,5,0,3860,5,0,3861]
[1086953602389762038,2173907184459668736,2312.5874,1225.27661,3335.50781,6056.6709,5249.87109,7529.25391,20033,326.45744450214204,54.12875299528152,5,0,3860,5,0,3861]
[1086953602682162110,2173907184460203136,1364.11267,574.868652,2163.07373,6391.61133,5352.85547,8378.08984,10033,326.45328113401683,54.12889612830947,5,0,3860,5,0,3861]
[1086953693468188205,2173907386322313472,3822.25659,3059.47339,4992.65137,3099.01392,2536.24683,4368.98242,10033,326.4488743372884,54.12721418208355,5,0,3860,5,0,3861]
[1086953693952896937,2173907390620336768,3444.04883,1790.4679,5816.02148,3960.63989,1802.95496,6288.85938,20133,326.4464105184619,54.12904501691975,5,0,3860,5,0,3861]
[1086953694603534403,2173907390626693248,476.865234,474.040466,479.722046,477.27182,474.788605,480.399475,10033,326.45425617529247,54.1306770797354,5,0,3860,5,0,3861]
[1086953694893794762,2173907390618094464,4847.33008,3473.41431,6504.34912,6178.56543,4969.7124,8016.05029,10033,326.4515841333711,54.131315328109984,5,0,3860,5,0,3861]
[1086953695467803696,2173907390626692480,2492.70361,2274.78296,2712.70142,2331.91846,2130.07324,2583.60864,10033,326.44349579330924,54.129355067678325,5,0,3860,5,0,3861]
[1086953695978525427,2173907386322497664,4434.33789,2682.2666,7546.1167,3123.26245,2097.94409,4970.0874,10033,326.441994876476,54.13031649603102,5,0,3860,5,0,3861]
[1086953696780283614,2173907386322373888,5876.53955,4243.97607,7998.36328,5033.49854,3770.37939,6308.4209,10033,326.45212555024875,54.1344254805712,5,0,3860,5,0,3861]
[1086953701900565118,2173907390626691840,2500.57129,1613.20105,4343.20117,2896.64746,2012.17419,4618.84277,10033,326.4412788986644,54.1321771999219,5,0,3860,5,0,3861]
[1086953702519942914,2173907390626691328,2806.23584,1876.90918,4633.39893,2995.9502,2026.32996,4265.38574,10033,326.4410620856454,54.13498745809051,5,0,3860,5,0,3861]
[1086953702711329900,2173907386322225792,2988.52515,2396.43335,3802.09106,2813.34766,2191.32666,4059.70728,10033,326.4422707912592,54.13541083199832,5,0,3860,5,0,3861]
[1086953702800635234,2173907390618214400,3712.60913,2371.12427,5111.21973,3700.84399,2755.45923,5493.55127,10033,326.44205666156944,54.136232730915616,5,0,3860,5,0,3861]
[1086953705479699941,2173907390620869760,3730.12158,2240.573,6477.07324,4786.30908,3692.57935,7196.61279,20033,326.4456514433499,54.140656052678864,5,0,3860,5,0,3861]
[1086953705544206687,2173907386322229248,1759.75293,1240.55103,2508.46289,3591.87061,1060.25232,4783.03516,10133,326.44165602631494,54.13901150612827,5,0,3860,5,0,3861]
[1086953729323773854,2173907459337691008,4042.89282,2563.4646,5495.09863,3587.10913,2664.53247,6076.69092,10033,326.43828010024487,54.14321852833968,5,0,3860,5,0,3861]
[1086953731042755189,2173907455041721728,1728.29224,1404.42859,2101.35767,1877.90979,1437.76624,2617.50952,10033,326.4397364299645,54.1449639259137,5,0,3860,5,0,3861]
[1086953731090612816,2173907459337562624,3543.45898,2407.92407,4930.2915,3180.11914,2193.76562,4245.92383,10033,326.4412271874108,54.14573698186928,5,0,3860,5,0,3861]
[1086953736635529258,2173907455041720832,1941.98474,1381.95593,3183.28223,1822.15967,1363.21606,2583.16675,10033,326.4336529203131,54.14707439992124,5,0,3860,5,0,3861]
[1086953737176542854,2173907459339646976,4785.45654,2851.91846,7533.55469,3492.56616,2437.35425,4986.70703,10033,326.43181529537753,54.14856205665497,5,0,3860,5,0,3861]
[1086953738536532913,2173907459337560064,5112.54883,2627.36816,8455.87793,3736.25708,3112.00391,5100.3252,10033,326.4299791587747,54.14780511937477,5,0,3860,5,0,3861]
[1086953738802444203,2173907455041723520,4839.54736,3802.48486,6472.72266,4124.03027,3370.38184,5937.87793,10033,326.4261465636624,54.1477698032945,5,0,3860,5,0,3861]
[1086953739865711644,2173907459337558912,2884.6814,1713.16833,4418.71533,3712.29614,2626.55005,4834.58105,10033,326.4352631443901,54.15330501495596,5,0,3860,5,0,3861]
[1086959605101127563,2173919206072256768,2948.82129,1885.2677,4445.26611,3111.34595,2079.88818,4513.81836,10033,326.4302189065957,54.15661406396501,5,0,3860,5,0,3861]
[1086959606186592951,2173919206072257408,3138.16943,2101.65674,5081.39648,3680.15601,2383.51465,4884.96631,10033,326.4228301443908,54.157029561104096,5,0,3860,5,0,3861]
[1086959606302525903,2173919210368078464,2799.98242,1519.38477,4369.52197,3314.66211,2699.06909,4473.94092,10033,326.42668621524666,54.15585740372242,5,0,3860,5,0,3861]
[1086959606698919770,2173919206072260864,2414.14258,1841.53931,3524.95142,2430.49951,1750.55042,3861.71777,10033,326.4283722596016,54.15802691169582,5,0,3860,5,0,3861]
[1086959613627261823,2173919206072263936,2605.21704,1801.651,3991.64771,2627.7002,1772.35046,3752.73438,10033,326.4266274331428,54.16283668471062,5,0,3860,5,0,3861]
[1086959615646785169,2173919210368074880,2889.28418,1719.30371,4374.48145,4298.05176,1525.84619,6303.17627,10133,326.42088131694425,54.16517298001373,5,0,3860,5,0,3861]
[1086959637429463791,2173919279096162176,2042.23035,1813.6554,2339.22388,1957.76917,1796.8689,2144.4397,10033,326.4135215813755,54.16149046538703,5,0,3860,5,0,3861]
[1086959638068225094,2173919274791742208,3988.37598,2854.64355,5530.17285,3516.50854,2791.56665,4219.55322,10033,326.41203780034306,54.163480351238185,5,0,3860,5,0,3861]
[1086959639465814218,2173919274791852672,2276.85156,1472.50476,3717.29883,3290.03125,2380.47998,4127.66797,10033,326.41884079200645,54.16872091575252,5,0,3860,5,0,3861]
[1086959640873482378,2173919274791747328,1563.52515,1375.77832,1850.02808,1596.19592,1399.29651,1787.71545,10033,326.4168947077699,54.16959348562772,5,0,3860,5,0,3861]
[1086959640876421966,2173919279087550080,3178.24146,1861.84155,4481.78613,null,null,null,20099,326.41629267952294,54.16944709895766,5,0,3860,5,0,3861]
[1086959646526055164,2173919279087549824,1073.43188,547.024414,2367.99146,null,null,null,11099,326.4076124059136,54.16882572869351,5,0,3860,5,0,3861]
[1086959646561048648,2173919274791748864,4192.3374,3121.32593,6454.94043,3391.18408,2800.90137,4290.07568,10033,326.4072640434142,54.16922410229614,5,0,3860,5,0,3861]
[1086959647866435246,2173919279089799936,2573.53003,1601.07861,4154.00049,4275.50195,1835.73584,6178.1958,10133,326.41435323866136,54.17315895796335,5,0,3860,5,0,3861]
[1086959648164462008,2173919279089792384,3210.25928,1827.05762,4831.17041,4955.00146,3606.8916,6747.1333,10033,326.4055386798606,54.17038380907801,5,0,3860,5,0,3861]
[1086959648236124344,2173919279087874048,4773.62891,2767.37231,7304.05957,3928.36206,3144.35132,5277.41846,10033,326.40694937203386,54.17132893305247,5,0,3860,5,0,3861]
[1086959649166031619,2173919279087548800,3820.86157,2310.51514,5652.16406,3990.16064,2421.69727,6064.87695,10033,326.4076902905112,54.175257321729184,5,0,3860,5,0,3861]
[1086959649384319109,2173919279087873152,2299.729,1195.30176,6281.94727,3632.50562,3051.98096,5413.83594,11033,326.40931286697145,54.17451665466052,5,0,3860,5,0,3861]
[1086959649846166698,2173919279089797504,3126.38916,2001.48914,5030.91553,4901.66602,4027.55713,6665.3584,20033,326.4101361875008,54.175782988829965,5,0,3860,5,0,3861]
[1086959650019482927,2173919279096161152,758.012817,745.217224,772.76532,757.907593,742.529602,772.555603,10033,326.4112692467651,54.1762499086107,5,0,3860,5,0,3861]
[1086959650264441006,2173919279088369536,3759.77246,2348.37354,5204.02051,4198.35498,3334.00342,6260.48291,10033,326.41211411842244,54.17840009265736,5,0,3860,5,0,3861]
[1086959742076594032,2173919485254590848,3623.9563,3380.10938,3875.27002,3641.0188,3431.80786,3859.40649,10033,326.4104051478154,54.17995308337159,5,0,3860,5,0,3861]
[1086959742348951812,2173919485245977344,3393.97314,1961.51709,5201.4751,3852.3501,2293.01392,5300.06934,10033,326.4073024858478,54.18022285488911,5,0,3860,5,0,3861]
[1086959742763407044,2173919485245976960,2804.33203,1603.828,6288.42773,6033.77637,5010.42529,7736.58545,10033,326.3996938020276,54.17695111746059,5,0,3860,5,0,3861]
[1086959742784847917,2173919480950184576,1954.11646,1369.75171,2894.4917,1864.98315,1364.70312,3430.52734,10033,326.4006413632519,54.17760805437516,5,0,3860,5,0,3861]
[1086959743305384990,2173919485248220160,2024.07837,1181.27747,2991.51831,4194.14502,2857.66626,6962.20557,10033,326.39861806497083,54.1787479946919,5,0,3860,5,0,3861]
[1086959744320747544,2173919485254700672,2765.25562,1171.70496,4252.5332,4218.20605,3528.40918,5911.50049,21033,326.4055278960989,54.18187747666193,5,0,3860,5,0,3861]
[1086959750025957724,2173919485247015936,3524.59937,2404.67261,4722.69727,4692.24023,3485.69434,6954.79541,10033,326.3988798005662,54.18346520714505,5,0,3860,5,0,3861]
[1086959750643612919,2173919485247306624,2954.67896,1717.22375,5712.82373,3967.53955,2845.41602,5593.59521,10033,326.40493213670163,54.18552780295747,5,0,3860,5,0,3861]
[1086959751296263396,2173919480950189312,3862.86841,3014.36401,5096.97705,3245.68262,2558.94336,4168.69287,10033,326.39656495942023,54.18320929206081,5,0,3860,5,0,3861]
[1086959752213049652,2173919485254590208,699.580933,695.072266,704.999146,700.886536,695.276245,707.112305,10033,326.395546471322,54.18691661405352,5,0,3860,5,0,3861]
[1086959774846271197,2173919553974066816,4532.45557,3108.61768,6414.01318,4049.15991,2813.38257,5413.93848,10033,326.3924664422918,54.18548209164189,5,0,3860,5,0,3861]
[1086959775966266953,2173919549669666176,2072.09302,1389.21509,3004.16113,3172.77002,2418.53955,5085.84814,10033,326.39695967406425,54.189052920026285,5,0,3860,5,0,3861]
[1086959776781754028,2173919553965451264,4558.49316,3204.46631,6179.17725,3655.59155,2826.33179,4629.33984,10033,326.39898081879187,54.19195735737959,5,0,3860,5,0,3861]
[1086959777120026899,2173919549669666304,4445.46094,2848.92212,6564.35645,3989.64087,2652.43799,5182.10693,10033,326.38900852035295,54.18895576398801,5,0,3860,5,0,3861]
[1086959777674879513,2173919553974066304,1712.14685,1090.39368,3061.6499,1651.4762,1336.91541,2839.04468,10033,326.38834803286926,54.190966045784776,5,0,3860,5,0,3861]
[1086959778258061212,2173919549669666944,4501.26953,3060.75464,6787.50439,3345.38745,2521.55273,4726.04639,10033,326.3946884644136,54.19268847159292,5,0,3860,5,0,3861]
[1086959778550358907,2173919553974066432,3616.50732,2706.8894,4959.28369,3214.95654,2528.89722,4043.16846,10033,326.39715253972025,54.19461407530743,5,0,3860,5,0,3861]
[1086959785115947486,2173919549664466304,4836.91357,2673.86426,7645.16406,3175.77124,2273.64941,4465.6416,10033,326.39125579510625,54.19679318216631,5,0,3860,5,0,3861]
[1086959785612139972,2173919553974066048,2736.96631,2589.17041,2929.96631,2768.77661,2583.74658,2991.31592,10033,326.3835298629702,54.19460655679668,5,0,3860,5,0,3861]
[1086959786236211065,2173919549664470912,3096.33301,2458.41992,4161.37354,2657.03735,2194.19165,3122.43262,10033,326.3839703594219,54.19743293158195,5,0,3860,5,0,3861]
[1086959786998403122,2173919553965448960,3741.29419,2010.58777,8465.03809,4098.38623,3181.91016,5827.04443,10033,326.39256073654724,54.19974396588191,5,0,3860,5,0,3861]
[1086960153412855582,2173920309879998976,3537.69971,1998.93774,4492.96436,1810.63159,1351.61279,4167.58545,10033,326.3816721415756,54.19977328883872,5,0,3860,5,0,3861]
[1086960153851076914,2173920309888496256,2559.51685,1532.0647,3965.46997,4192.36914,1979.89246,5986.82812,10133,326.3832493698942,54.202452966408046,5,0,3860,5,0,3861]
[1086960154738370449,2173920309888309632,5341.23047,3864.21899,7308.85107,3501.45166,2742.53735,4524.22852,10033,326.38791814274293,54.2039111139928,5,0,3860,5,0,3861]
[1086960155114919952,2173920305578735744,2434.40625,1366.38708,3880.46582,3099.63208,1031.50208,4913.89062,10133,326.37733386963856,54.20135223092248,5,0,3860,5,0,3861]
[1086960156461646700,2173920309888309376,2113.2002,1918.94824,2383.65625,2043.99268,1838.19763,2293.27466,10033,326.38453224907335,54.20609447238481,5,0,3860,5,0,3861]
[1086960156647528817,2173920309879691136,1620.39221,1231.724,2667.32178,2452.896,2011.22925,2993.40576,10033,326.38362863893275,54.2061955915383,5,0,3860,5,0,3861]
[1086960157005163435,2173920309881248896,3784.48999,2047.0199,5664.82129,4702.31885,3839.99707,6146.54248,20033,326.3838794769706,54.20772064608872,5,0,3860,5,0,3861]
[1086960162679889519,2173920305578767360,3723.66187,2674.43848,5583.94629,3421.96143,2590.16064,4330.46875,10033,326.3813088073261,54.208062226714894,5,0,3860,5,0,3861]
[1086960165095864946,2173920309888309248,4507.31006,3536.3562,6090.43359,3743.14624,2987.76123,4853.88721,10033,326.3808663265459,54.21258925631378,5,0,3860,5,0,3861]
[1086960165184061937,2173920309881935488,2852.80615,1671.1261,6255.95801,4691.56445,3816.28711,6271.50781,10033,326.3761098162259,54.21128609141176,5,0,3860,5,0,3861]
[1086960187895076128,2173920378607785472,1588.82629,1446.58142,1783.87573,1572.67664,1441.54785,1752.25696,10033,326.36982845178466,54.2123829506072,5,0,3860,5,0,3861]
[1086960188812550369,2173920378601411456,2298.32617,731.195618,3659.94092,2787.91138,2327.15674,3608.77319,21033,326.3737670047961,54.21436091506758,5,0,3860,5,0,3861]
[1086960189427829812,2173920374300363520,3340.42505,1837.44043,6072.19092,3676.22437,2013.3219,5071.16553,10033,326.3693928942911,54.21397303659992,5,0,3860,5,0,3861]
[1086960189608355448,2173920378599164800,2174.18945,1123.43921,6587.20898,null,null,null,11000,326.36957192401724,54.21415397535484,5,0,3860,5,0,3861]
[1086960190326878306,2173920378600460288,3605.59644,1931.23108,5627.01367,4062.90039,2889.49194,6548.68652,10033,326.36986869088184,54.21719064992163,5,0,3860,5,0,3861]
[1086960190423616626,2173920374298279680,4605.93604,2821.31323,7069.99951,3625.37134,2853.43311,5397.47363,10033,326.3725613445603,54.21588424637455,5,0,3860,5,0,3861]
[1086960196151584656,2173920378607784192,3458.46216,2590.55957,4965.80322,2807.43457,2285.62012,3370.71777,10033,326.3664650084807,54.217542178791305,5,0,3860,5,0,3861]
[1086960199103467590,2173920374298309504,2451.78003,1649.61707,3679.60889,3254.62891,2377.80737,4107.15137,10033,326.3660010684701,54.221978235178256,5,0,3860,5,0,3861]
[1086960291632449901,2173920584757592576,4430.16309,2490.948,6112.94238,4419.40576,3565.12354,5852.98828,10033,326.3665905007791,54.22661853263711,5,0,3860,5,0,3861]
[1086960291822579832,2173920584757592064,3319.64136,2152.25635,4707.74219,3071.42749,2183.28809,4279.9707,10033,326.36699759648764,54.22775100638308,5,0,3860,5,0,3861]
[1086960291852362443,2173920584758155520,6064.99854,3614.27759,8650.03711,4048.24219,2687.396,5400.50635,10033,326.36295567020574,54.22590674626231,5,0,3860,5,0,3861]
[1086960292905800813,2173920584757590400,3927.15015,2890.80811,5675.96631,4654.521,3168.74414,6384.21338,10033,326.35968497940087,54.22805280975232,5,0,3860,5,0,3861]
[1086960293334446042,2173920584757590272,3473.46338,1826.72192,6075.78223,3655.95093,2452.85059,4778.96143,10033,326.3576049851263,54.22825846248381,5,0,3860,5,0,3861]
[1086960294025026318,2173920580458797056,1678.51062,1174.73511,2695.39624,1688.98657,1322.96143,2911.40063,10033,326.3600873718128,54.22910939149539,5,0,3860,5,0,3861]
[1086960298897442748,2173920580458704768,1636.30261,1283.76379,2154.39673,1518.85571,1240.86841,1915.52722,10033,326.3551122191768,54.22814383302587,5,0,3860,5,0,3861]
[1086960301302509904,2173920584760388992,3252.04688,1538.06506,5138.20947,3149.55957,2040.49744,6279.57764,20033,326.3549661926009,54.23235793975809,5,0,3860,5,0,3861]
[1086960301660255359,2173920584757589120,5010.38867,3281.2356,7676.92529,4752.01855,3767.77661,6103.58936,10033,326.3500453190026,54.23291118887385,5,0,3860,5,0,3861]
[1086960326545681335,2173920653485688832,3920.73804,2826.47021,5596.77637,3836.2749,2909.51123,4767.6875,10033,326.3550732830679,54.24009225186018,5,0,3860,5,0,3861]
[1086960328329220764,2173920653479313152,3491.00122,1836.65674,4939.70068,3309.56714,2249.10156,5542.04492,10033,326.3534690605678,54.24271266744999,5,0,3860,5,0,3861]
[1086960328505810557,2173920649176311296,2817.26733,2031.83569,4290.22607,3065.72314,1907.19092,4137.4043,10033,326.34888693035083,54.24186354164,5,0,3860,5,0,3861]
[1086960328766888724,2173920653477065088,2212.25317,1238.5332,3514.3064,2834.79712,1899.98499,4551.39893,10033,326.3514663785041,54.243255284248576,5,0,3860,5,0,3861]
[1086960335167778615,2173920649176333440,4772.12891,3228.68188,6660.46045,6159.11572,3800.99268,7175.5708,10033,326.34947470865984,54.24646987055365,5,0,3860,5,0,3861]
[1086961803940695977,2173923608416810368,4284.57812,2377.08862,7361.06152,4553.00439,3672.89551,6298.8916,10033,326.3434978244774,54.2512458978544,5,0,3860,5,0,3861]
[1086961804550673345,2173923608414562432,3929.83838,2583.78027,5759.25488,3908.60229,2390.93408,5331.05762,10033,326.33810701447896,54.25053111889783,5,0,3860,5,0,3861]
[1086961804667038863,2173923604113858304,5945.34668,4525.12451,8272.63184,3963.7688,3351.45679,4972.12158,10033,326.33667794040525,54.25127216889142,5,0,3860,5,0,3861]
[1086961804676788551,2173923608415128320,2985.93945,1873.44092,4350.4834,null,null,null,10099,326.33768094074327,54.25115624198694,5,0,3860,5,0,3861]
[1086961806314425330,2173923608424922240,4247.69434,2912.56201,6073.43555,3634.27368,2804.64966,4468.80859,10033,326.3415702568433,54.25627141527934,5,0,3860,5,0,3861]
[1086961810860323900,2173923608416807296,1049.38403,685.214111,1465.92419,2216.69873,1855.1145,3907.63257,10033,326.33254857080743,54.25293907281591,5,0,3860,5,0,3861]
[1086961811508424386,2173923608415128192,3259.7561,1875.19348,5187.86328,4341.53174,3433.80054,5924.59424,10033,326.33382152346456,54.255129550806885,5,0,3860,5,0,3861]
[1086961812088134984,2173923604115779840,1328.2677,962.001953,1859.35303,4011.88525,2966.99756,5382.90381,10033,326.3408702630379,54.25715626940045,5,0,3860,5,0,3861]
[1086961837918460667,2173923677135085568,3189.87988,1913.01855,4516.11035,4578.46289,3742.26196,5971.02246,10033,326.3333064695899,54.26281532365687,5,0,3860,5,0,3861]
[1086961838038348820,2173923672833387136,1125.21948,1062.78784,1175.02124,1095.0564,1041.96558,1150.19482,10033,326.3297141364483,54.26184510879236,5,0,3860,5,0,3861]
[1086961838421510510,2173923672833399040,5454.85986,3583.73853,8255.72949,4102.16309,3138.35303,5275.26465,10033,326.3335340385268,54.264683538289,5,0,3860,5,0,3861]
[1086961838504111526,2173923677134038272,2878.2771,1929.0675,3878.40845,null,null,null,10099,326.33307858407954,54.26484445340629,5,0,3860,5,0,3861]
[1086961845180271136,2173923672833400704,4724.18359,3444.53369,6600.24512,3820.31177,2913.90405,5749.15674,10033,326.3206915672242,54.26448304640198,5,0,3860,5,0,3861]
[1086961846385055522,2173923672833416704,4432.2002,2934.20557,6465.35742,3690.50684,2915.50952,4910.81543,10033,326.3277515917199,54.26804128994021,5,0,3860,5,0,3861]
[1086961846970660646,2173923672833428096,1359.65662,1270.32617,1527.53442,1313.40686,1221.36877,1419.82324,10033,326.3286613582862,54.27023877865411,5,0,3860,5,0,3861]
[1086961849029101093,2173923672833440384,2074.80347,1412.95337,3126.20703,1863.18018,1356.71631,2743.06421,10033,326.3224969557073,54.27309662057526,5,0,3860,5,0,3861]
[1086961849173772543,2173923677134287232,2936.82446,1827.44727,4741.49854,3833.08521,2971.16504,5101.23096,10033,326.32360921146613,54.273062097726026,5,0,3860,5,0,3861]
[1086961940663753637,2173923883301093504,2022.00818,1243.94409,2888.69922,null,null,null,10099,326.32187259919647,54.27338591033273,5,0,3860,5,0,3861]
[1086961941577025158,2173923878996955904,4599.19238,2969.02197,6885.87549,4426.66064,3198.03467,5585.31543,10033,326.3219426706081,54.27655399141927,5,0,3860,5,0,3861]
[1086961942128825462,2173923878996955648,3330.1333,2386.82275,5170.70557,3118.84399,2545.49438,4333.73535,10033,326.3160946994409,54.27556303979301,5,0,3860,5,0,3861]
[1086961942228728678,2173923878991874816,3148.97998,2198.05469,4472.14746,3561.37451,2742.71191,4380.31494,10033,326.31138613373327,54.27436444944169,5,0,3860,5,0,3861]
[1086961943224211851,2173923883301093248,969.487427,881.835693,1076.83472,1059.79614,959.164246,1174.66919,10033,326.32015958423614,54.27864584012063,5,0,3860,5,0,3861]
[1086961943263678096,2173923883301093120,2676.33911,2177.0083,3675.55225,2460.26562,2035.78662,2967.50488,10033,326.31621447244504,54.27679131445881,5,0,3860,5,0,3861]
[1086961943656642286,2173923878996955776,3161.59619,2058.15308,5407.18066,3175.30347,1840.9353,4514.1748,10033,326.3179667069357,54.27876996411374,5,0,3860,5,0,3861]
[1086961950306964025,2173923878991897344,3087.76172,1981.51453,4197.39062,2950.93872,1827.28284,4061.34155,10033,326.3089138793734,54.27904119398428,5,0,3860,5,0,3861]
[1086961950994703873,2173923878991908608,4123.40918,2615.39307,6900.22852,3853.54761,3138.09961,5240.19092,10033,326.30751586379785,54.28169158374578,5,0,3860,5,0,3861]
[1086961951659902335,2173923883301092736,4611.13037,3282.23291,6204.98389,5031.01221,3515.08179,8630.97266,10033,326.3162383164152,54.28369146834573,5,0,3860,5,0,3861]
[1086961952205061004,2173923883292466944,1165.06348,1069.26233,1308.08044,null,null,null,10099,326.3146487403912,54.285344304519576,5,0,3860,5,0,3861]
[1086961952229939353,2173923883301092608,1171.16455,1116.62976,1227.79028,1157.79956,1101.30188,1198.97852,10033,326.3145468122404,54.28554663792119,5,0,3860,5,0,3861]
[1086961974089939872,2173923952011942784,4039.09399,2270.42871,5854.58545,4033.927,1476.64917,5872.7998,10133,326.30608249252185,54.28349282941742,5,0,3860,5,0,3861]
[1086961974205410462,2173923947717143040,1694.03723,1334.98718,2189.06323,1611.28418,1264.60059,2137.18628,10033,326.3085422478256,54.28379206206223,5,0,3860,5,0,3861]
[1086961975617655501,2173923952014187648,2328.01147,1130.30981,3722.15137,5580.00439,2098.15356,6892.05127,20133,326.3079731569387,54.28664724456709,5,0,3860,5,0,3861]
[1086961975969836186,2173923947711421568,2279.29785,1547.41614,3616.04199,3578.28467,2344.78125,5110.98096,10033,326.31045012840855,54.28890100451401,5,0,3860,5,0,3861]
[1086961976044986557,2173923952020568960,5196.40771,3428.39209,7143.95947,4692.45898,3633.30518,6209.43848,10033,326.3016463539402,54.28454819230201,5,0,3860,5,0,3861]
[1086961976791807031,2173923952020568704,2572.91113,1666.6825,4372.22559,3397.32593,2030.61694,5140.63916,10033,326.3013899423629,54.28773178446126,5,0,3860,5,0,3861]
[1086961977292710573,2173923952020568832,1391.28235,1331.9574,1465.12256,1401.10266,1324.25732,1477.49353,10033,326.3071932030981,54.28895538419232,5,0,3860,5,0,3861]
[1086961978083773346,2173923952011942144,3064.60449,1708.19324,5000.45654,2937.09106,1833.81726,4569.58154,10033,326.3079910072203,54.29149638229053,5,0,3860,5,0,3861]
[1086961983295333023,2173923952012987776,4971.30908,2706.56274,7547.63281,4234.70898,3401.0459,5654.56396,10033,326.2997074470969,54.2906780610904,5,0,3860,5,0,3861]
[1086961983749426082,2173923952012173824,5011.01514,2014.69788,7549.1333,3854.63403,3151.302,5279.43555,11033,326.30492080066784,54.29229321407792,5,0,3860,5,0,3861]
[1086961984346701943,2173923952020568576,4913.55811,3985.2168,6737.21387,4751.18213,4181.5127,5325.61426,10033,326.3059202322952,54.29367071443595,5,0,3860,5,0,3861]
[1086961985008320660,2173923952012507904,2640.85767,1450.58008,4894.5083,3758.58936,1636.88623,5723.93945,10133,326.2984131857922,54.29262721114991,5,0,3860,5,0,3861]
[1086961985438394387,2173923952022305536,1890.04932,1646.59021,2120.39014,1837.73657,1645.00085,2046.87146,10033,326.297342602325,54.29364308241132,5,0,3860,5,0,3861]
[1086961985719972076,2173923952020568448,3167.68677,2171.41187,4385.09033,2528.56177,1961.63623,3317.94458,10033,326.301529513906,54.29389374232642,5,0,3860,5,0,3861]
[1086962353249025093,2173924707926414336,1719.40759,1080.69446,4146.34814,2144.26904,1604.06152,4546.71484,10033,326.3022718347432,54.29887840408596,5,0,3860,5,0,3861]
[1086962353457046194,2173924707934812160,4646.14062,3161.03979,7738.07275,5257.89258,3471.88452,7872.76807,10033,326.29681962942425,54.29790786603657,5,0,3860,5,0,3861]
[1086962353976937401,2173924707936549504,1682.49451,1190.4021,2856.48389,1745.51282,1488.7229,2370.04614,10033,326.2917789805836,54.29635977944919,5,0,3860,5,0,3861]
[1086962355230663012,2173924707926185600,4527.4834,2866.62695,9009.34863,3665.03223,2571.46704,5085.36914,10033,326.2951674795271,54.30094249388294,5,0,3860,5,0,3861]
[1086962355322696944,2173924707928431360,3449.08716,2111.51343,4986.90332,null,null,null,99,326.298622261121,54.30109136618546,5,0,3860,5,0,3861]
[1086962355762543945,2173924707926185472,1394.95398,869.637024,2190.2998,1633.12085,1142.2688,4498.81494,10133,326.29421884150634,54.30234837606078,5,0,3860,5,0,3861]
[1086962362740378754,2173924707934811904,2663.38745,1997.54004,3796.7644,3122.59961,2545.04443,4028.00806,10033,326.28567063208465,54.30379968821985,5,0,3860,5,0,3861]
[1086962363138951451,2173924707926404224,4085.21777,2763.43457,6153.20215,4597.25293,3040.87109,5932.90332,10033,326.28474134216725,54.30440737080718,5,0,3860,5,0,3861]
[1086962364613096727,2173924707926185088,2962.68042,1917.45923,4586.77002,3512.96558,1951.09766,5125.10107,10033,326.29030676524854,54.30972720695774,5,0,3860,5,0,3861]
[1086962386326246131,2173924776647906816,2597.87744,1188.91541,4278.92383,4691.64111,3814.92188,6274.27734,10033,326.2827862901894,54.30631026350365,5,0,3860,5,0,3861]
[1086962386428415730,2173924776645661312,2705.99683,1748.2384,4109.15918,null,null,null,10099,326.2839592187428,54.30745847150708,5,0,3860,5,0,3861]
[1086962386525384236,2173924776645661696,5315.76758,4353.95166,7120.54785,5103.23779,4392.36426,6093.31445,10033,326.28695107740646,54.30768547069565,5,0,3860,5,0,3861]
[1086962386555459434,2173924776654288512,1417.03149,1348.43408,1485.76611,1412.7522,1332.65137,1506.86755,10033,326.286299630892,54.30810641046649,5,0,3860,5,0,3861]
[1086962386609172577,2173924776645661440,6210.59717,4466.15039,9047.10547,4671.20947,3513.28662,6440.12012,10033,326.2842272249858,54.30767269625648,5,0,3860,5,0,3861]
[1086962386982920251,2173924776654288384,3022.87354,2069.57324,4375.17236,3196.72144,2321.56982,4556.64502,10033,326.2842895986456,54.30827605176639,5,0,3860,5,0,3861]
[1086962388276017361,2173924776645876096,965.992188,721.420227,1544.95361,1269.19666,1074.60498,1474.53723,10033,326.289711781784,54.313183541280914,5,0,3860,5,0,3861]
[1086962388452295240,2173924776656082432,3701.2312,2341.81201,5922.02881,4160.36328,2278.2395,5612.56396,10133,326.28155168011006,54.30995875440631,5,0,3860,5,0,3861]
[1086962388521091795,2173924776646226688,1981.95496,1159.27124,2892.02344,4021.79346,3379.69409,5478.07764,10033,326.2806116378276,54.30945601101679,5,0,3860,5,0,3861]
[1086962388807360691,2173924776654288256,2739.23389,2218.82104,3520.34253,2605.80811,2053.69067,3248.13354,10033,326.2836094829572,54.31142854121999,5,0,3860,5,0,3861]
[1086962389532414226,2173924776647907072,4072.69312,2860.13892,5922.16455,5497.96338,4232.07422,7187.09277,10033,326.2843098101572,54.311932743852026,5,0,3860,5,0,3861]
[1086962394809009079,2173924776647906304,4602.05518,2420.70654,7154.95361,6252.65283,5385.66455,7754.1626,20033,326.2772340920496,54.311777370892806,5,0,3860,5,0,3861]
[1086962396611954007,2173924776654359680,3058.39868,2025.03906,4374.06689,2456.70166,1610.15393,3324.03223,10033,326.28109192063533,54.31754331880394,5,0,3860,5,0,3861]
[1086962397558073399,2173924776646225792,3098.04492,1748.04321,5100.00928,4189.29932,2812.91138,5930.67432,10033,326.273959416984,54.31694973966256,5,0,3860,5,0,3861]
[1086962398503305237,2173924776645867648,2749.53809,1785.5127,5658.85352,3657.96313,2129.80981,5251.42822,10033,326.2818985886459,54.32099465137006,5,0,3860,5,0,3861]
[1086962398621253944,2173924776654358272,3400.17969,2502.42163,4957.42822,3168.5481,2296.98364,4073.4397,10033,326.2787676606476,54.3196372594207,5,0,3860,5,0,3861]
[1086962398991849312,2173924776654357248,3687.72363,3264.22363,4381.4502,3795.64722,3082.26221,5219.44189,10033,326.28086586092206,54.32165120488891,5,0,3860,5,0,3861]
[1086962489425753996,2173924978503713408,3356.94116,2222.31201,4785.9375,3938.06177,3021.33154,4946.73291,10033,326.27126358178674,54.3184232197831,5,0,3860,5,0,3861]
[1086962490091909644,2173924982806097536,3475.49316,2211.13086,5434.03369,4675.77588,3913.48608,6065.03613,20033,326.2726134590514,54.32046859732879,5,0,3860,5,0,3861]
[1086962490677368416,2173924978503746432,1439.64111,1252.29126,1744.52026,1332.25708,1188.75757,1505.08984,10033,326.2801854643301,54.32289177103677,5,0,3860,5,0,3861]
[1086962492290852371,2173924982806894720,3150.39917,1745.41113,6252.37549,6129.95557,4968.85791,7516.32715,20033,326.2717502227728,54.324250396977085,5,0,3860,5,0,3861]
[1086962493342675873,2173924982806336768,2941.89038,1463.67688,4612.70459,4319.19629,3563.16992,5476.1665,20033,326.27523561487374,54.327266673927575,5,0,3860,5,0,3861]
[1086962500669897753,2173924982804653824,4015.13281,2162.94922,5586.78174,4198.24365,3379.81152,5932.03516,10033,326.2616571316116,54.32854625264093,5,0,3860,5,0,3861]
[1086962502021485213,2173924982804285056,2942.45483,1669.19214,4620.59033,3984.02808,2720.85083,5570.05811,10033,326.26902238577344,54.33321184733687,5,0,3860,5,0,3861]
[1086962523657365745,2173925051532195072,3494.05518,3014.92212,4099.43896,3102.91821,2671.34448,3584.8877,10033,326.26074339205815,54.32971066693485,5,0,3860,5,0,3861]
[1086962524589834609,2173925051532259200,6884.44238,5110.30322,9557.06641,7278.90479,6283.04883,8408.04492,10033,326.2613597307148,54.33341687963015,5,0,3860,5,0,3861]
[1086962526060853321,2173925051523756800,2254.16187,1451.86707,3476.75586,3297.30737,2700.33521,4676.62305,10033,326.2602460977091,54.33386298737545,5,0,3860,5,0,3861]
[1086962527143324997,2173925051523755904,3163.92432,1803.41711,6695.3999,3465.22852,1965.33728,5617.38379,10033,326.2645898978188,54.33708360377464,5,0,3860,5,0,3861]
[1086962527371700179,2173925051523755008,3210.2605,1729.39893,5624.38379,4627.73584,3655.60474,6194.83105,10033,326.26139738567826,54.33660271894961,5,0,3860,5,0,3861]
[1086962527525815577,2173925047223286784,3695.71753,2304.7959,5502.9165,4308.08545,2729.86084,6402.48584,10033,326.26183297502064,54.33790630406234,5,0,3860,5,0,3861]
[1086962532768226448,2173925051525812736,2434.47998,1166.54663,3653.60205,5961.01562,5055.87744,7086.04004,20033,326.25485951592964,54.3373165290345,5,0,3860,5,0,3861]
[1086962533384585185,2173925051532257280,4788.97803,3058.02026,7249.57031,4099.97314,2971.94092,6765.80957,10033,326.2606847987503,54.33936484804629,5,0,3860,5,0,3861]
[1086962534910754555,2173925051524198400,3753.07202,2536.7395,5598.90283,4334.30957,3485.4021,5849.13086,20033,326.2518105770423,54.34005530652735,5,0,3860,5,0,3861]
[1086962536050688784,2173925051523746176,2934.96558,1949.75732,4571.92236,3194.74023,1811.14539,4542.36572,10033,326.2581096057305,54.34399715970736,5,0,3860,5,0,3861]
[1086962536332363501,2173925047228753024,4056.24146,2424.39648,6385.95752,3271.02832,2278.97241,4316.78809,10033,326.25913487109614,54.34538292750301,5,0,3860,5,0,3861]
[1087056360361313212,2174112724411175680,2866.4668,1554.66968,3784.75244,9303.16895,7733.97705,11187.418,20033,324.00162075648745,52.80391810040537,5,0,3860,5,0,3862]
[1087056360698619406,2174112724425953792,5603.9917,4315.19873,7185.08154,6380.10693,5493.56201,7238.44922,10033,323.99965676121656,52.8047596036668,5,0,3860,5,0,3862]
[1087056360886611325,2174112724411176064,4386.05859,2428.70093,6527.47998,13465.5371,2286.65259,18424.8555,20133,324.0015156897273,52.80571726935381,5,0,3860,5,0,3862]
[1087056361159164399,2174112720115207808,2573.69165,1795.03784,3612.07373,3298.65088,2138.33496,5256.07568,10033,324.0045619581,52.805682388550025,5,0,3860,5,0,3862]
[1087056361589579860,2174112720115208320,3223.07056,2624.69702,4805.74609,3149.79224,2669.6709,3814.32178,10033,324.00597393654846,52.80816880434051,5,0,3860,5,0,3862]
[1087056362130515281,2174112720115208576,6172.59033,3069.23779,8540.63867,3974.90405,2656.13989,5966.15479,10033,324.00435379148644,52.80979709169026,5,0,3860,5,0,3862]
[1087056362272478781,2174112724430108800,5169.87549,3579.34668,7175.87305,3708.58545,3012.77637,4669.08545,10033,323.9984676007095,52.80578413878181,5,0,3860,5,0,3862]
[1087056362749068972,2174112724408116352,4469.73389,2921.0249,6803.80664,4049.18213,2932.73755,5621.11182,10033,323.9961011871045,52.80686123547025,5,0,3860,5,0,3862]
[1087056363907729128,2174112724408115712,1612.07336,964.115601,3192.38452,4037.97852,3120.76636,5420.58398,10033,324.0014476565566,52.81081588366287,5,0,3860,5,0,3862]
[1087056364567940247,2174112724425953664,2461.23438,1541.77295,4180.87354,2038.80981,1679.09546,2743.75073,10033,324.00885279238696,52.809945938460025,5,0,3860,5,0,3862]
[1087056365099605932,2174112724430108672,6552.33008,4779.91797,8877.85059,4464.63135,3678.17578,5538.84912,10033,324.0073994737984,52.811284523121216,5,0,3860,5,0,3862]
[1087056365190130562,2174112724426465408,2879.86987,1629.41675,4230.63037,4457.15186,2731.94922,7361.49072,10033,324.00981609455243,52.81193995015144,5,0,3860,5,0,3862]
[1087056366390235835,2174112724412180608,4702.87451,2790.38623,8097.5332,6319.18994,5171.68066,9696.73828,10033,324.0131010012361,52.81529042543539,5,0,3860,5,0,3862]
[1087056366911542727,2174112724408116096,5304.86328,3420.14722,7913.34717,4575.68604,3210.67651,6107.11426,10033,324.0070539335127,52.81353993293688,5,0,3860,5,0,3862]
[1087056367376363614,2174112724425953152,2749.93164,2618.21045,2903.43896,2728.68726,2608.54639,2913.29517,10033,324.00763684682084,52.81496500107095,5,0,3860,5,0,3862]
[1087056367698116894,2174112724425953280,2284.8186,2129.69165,2517.83569,2274.97437,2111.92212,2469.25024,10033,324.0113775319887,52.81586011557814,5,0,3860,5,0,3862]
[1087056377304066140,2174112758785691904,4759.61816,2680.14624,6927.2168,9636.18066,8090.54883,12105.3584,10033,324.0178851410903,52.81471485390642,5,0,3860,5,0,3862]
[1087056377983580688,2174112758767854592,843.578613,772.603516,927.443115,873.659668,819.48822,942.361084,10033,324.01559493855973,52.8171806417168,5,0,3860,5,0,3862]
[1087056378095238917,2174112758770940032,3651.63379,2065.91528,6013.58154,7414.02148,5598.81982,10577.0908,10033,324.01782692474364,52.81789100783743,5,0,3860,5,0,3862]
[1087056378234539010,2174112758785846528,4062.39453,2465.54419,6088.6499,null,null,null,10099,324.01736738671565,52.81892344522365,5,0,3860,5,0,3862]
[1087056378270397018,2174112758785846400,3232.9541,1900.26892,6608.59326,6543.74512,5257.90674,8401.90918,10033,324.018237226537,52.81912032504357,5,0,3860,5,0,3862]
[1087056378336888470,2174112758785841024,2271.46118,1654.62341,3160.90967,8701.28418,3262.46582,10389.125,10133,324.0216711243336,52.81769938326275,5,0,3860,5,0,3862]
[1087056379340066555,2174112758767853952,4559.14502,3303.80957,6329.76514,3957.29663,3134.41748,5187.05664,10033,324.0228749764745,52.82215166105431,5,0,3860,5,0,3862]
[1087056379530810443,2174112754476868224,3407.45557,2330.69556,4867.39893,3371.04858,2424.45532,4887.30859,10033,324.0134881436219,52.81809183669523,5,0,3860,5,0,3862]
[1087056380648742850,2174112758785691392,1010.89178,786.406738,1431.49072,3016.64868,1440.29797,5750.44922,10133,324.0179660254116,52.82180500075437,5,0,3860,5,0,3862]
[1087056380953898997,2174112754476866048,3490.20459,2417.24927,5267.44189,3077.44263,2363.95264,4438.21631,10033,324.0213010258923,52.82366520548493,5,0,3860,5,0,3862]
[1087056381930730381,2174112758767854848,3686.10986,2283.38281,5809.87988,3835.01001,2714.59692,5516.34424,10033,324.02883081149594,52.82346382393877,5,0,3860,5,0,3862]
[1087056382186057538,2174112758767854208,3097.8125,1981.23425,5513.2915,3194.83545,2274.08618,4823.85938,10033,324.025263513965,52.82303988357824,5,0,3860,5,0,3862]
[1087056383185281400,2174112758768348800,3940.64404,2078.93481,6733.40088,4885.20312,3173.9751,6852.25195,10033,324.02782640247244,52.82517505460979,5,0,3860,5,0,3862]
[1087056383361244604,2174112754474949248,3995.40454,2433.91602,5745.34326,4951.80859,3211.64673,7678.92529,10033,324.0292151042837,52.82647553593453,5,0,3860,5,0,3862]
[1087056383933042735,2174112758768348544,3829.75562,2405.21558,5337.49072,4451.51416,3331.53613,6370.40039,10033,324.0230219583703,52.82538467263733,5,0,3860,5,0,3862]
[1087056384129265571,2174112758785691264,6006.22021,4778.71973,7906.6709,5935.94971,5065.80127,6836.45264,10033,324.0237575451731,52.82612345736612,5,0,3860,5,0,3862]
[1087056384529566079,2174112758785691136,3998.42188,2976.59937,6211.10693,4113.11377,3195.98853,5238.9707,10033,324.0227900409639,52.82677279933703,5,0,3860,5,0,3862]
[1087056384609707562,2174112758768380928,4889.58398,2862.03125,6682.47168,5091.30713,2481.2019,7255.48828,10133,324.02473817151724,52.82795412310143,5,0,3860,5,0,3862]
[1087056384903847864,2174112758768348672,4595.73389,2772.29272,6585.49268,3598.33179,2614.59399,5057.9126,10033,324.0265700431981,52.82715923971208,5,0,3860,5,0,3862]
[1087056385262365458,2174112758768348416,2521.01392,1509.32324,3688.37598,3964.02075,2954.57617,5576.02148,10033,324.02899571926883,52.82966154677576,5,0,3860,5,0,3862]
[1087056428887677820,2174112861847564288,4484.84961,2957.72632,7211.54834,4123.20947,2879.54492,5519.13721,10033,324.0342856898808,52.82748601565779,5,0,3860,5,0,3862]
[1087056428963637693,2174112861847564160,2555.15137,1430.65076,4822.17041,2688.04712,1381.83752,4484.79443,10033,324.033139480241,52.82769650405552,5,0,3860,5,0,3862]
[1087056429418110506,2174112861865056000,5026.44775,3577.05591,7165.2666,3907.98535,3011.52441,5267.67529,10033,324.03345699469503,52.82887485288448,5,0,3860,5,0,3862]
[1087056429574679490,2174112861850179584,4520.39453,2598.70898,7452.04053,4833.875,3224.06567,6946.27441,10033,324.0327944473747,52.830098079476166,5,0,3860,5,0,3862]
[1087056430165797029,2174112861847564032,3773.18555,1943.46143,6607.31934,3978.99854,2386.07397,6342.06348,10033,324.0400120447958,52.83140108355639,5,0,3860,5,0,3862]
[1087056430206193076,2174112861847596544,1548.48315,1117.81934,2949.61108,3221.6123,2179.97998,5502.5918,10033,324.0417288313532,52.83192946400904,5,0,3860,5,0,3862]
[1087056432226492583,2174112861847563392,3955.13647,1813.08411,6369.82373,5317.91162,2831.92554,7117.2002,10133,324.0357898636741,52.83424602383997,5,0,3860,5,0,3862]
[1087056433311862122,2174112861847596416,2516.89917,1234.05225,4324.21875,4653.92578,3550.76733,6115.42578,10033,324.0426062329197,52.83425911583526,5,0,3860,5,0,3862]
[1087056433490199022,2174112861847596288,3398.63501,2219.02954,5255.17285,9785.80762,8582.19824,11953.2285,20033,324.0437762564899,52.83491309484402,5,0,3860,5,0,3862]
[1087056433991115023,2174112857554169728,4202.46729,3033.81934,5590.31885,3517.69775,2886.70459,4472.56836,10033,324.0439322833581,52.83671759560624,5,0,3860,5,0,3862]
[1087056434012807427,2174112857554169600,7723.28516,4878.55859,10633.7988,5329.88281,3942.42358,7751.07568,10033,324.04211692518874,52.83589352568583,5,0,3860,5,0,3862]
[1087056434986558176,2174112861850199680,3430.60522,2120.08472,4649.57031,7007.51367,5135.27246,9576.99707,20033,324.04676261040873,52.83860160697753,5,0,3860,5,0,3862]
[1087056435169189651,2174112861847596160,2753.84814,1726.78333,3959.15405,3394.53296,2721.52197,5452.7627,10033,324.0480852440215,52.8400667657952,5,0,3860,5,0,3862]
[1087056435656566011,2174112861847595904,3085.37817,1747.96973,8098.27002,3853.03784,3024.01123,6070.79053,10033,324.04060941715085,52.83783892188147,5,0,3860,5,0,3862]
[1087056435908194808,2174112861850190080,3799.35596,2063.31079,7195.04541,6866.24365,5577.52197,9042.38574,20033,324.03798738258195,52.837831464138006,5,0,3860,5,0,3862]
[1087056436571416651,2174112861865055872,1987.2804,1848.60706,2166.38672,1987.60266,1828.21338,2152.49609,10033,324.0455428979185,52.83984967981106,5,0,3860,5,0,3862]
[1087056436655093625,2174112861850200832,3885.28442,2421.39844,7419.4624,4973.11133,3885.21899,7102.34326,20033,324.0470834323141,52.84096525816539,5,0,3860,5,0,3862]
[1087056437226110798,2174112861847595264,2273.81982,1314.2937,3448.27295,5081.37305,1135.00415,7511.88623,10133,324.04531237244004,52.84292089648695,5,0,3860,5,0,3862]
[1087056446395561433,2174112891913909632,5376.43652,3491.39771,8558.32129,3849.24585,2561.96973,5174.21875,10033,324.0518407856969,52.84090530768784,5,0,3860,5,0,3862]
[1087056447878427194,2174112891913911680,4299.30225,2879.33154,6078.87012,4162.99072,2845.80737,6554.88672,10033,324.0553077296561,52.84480779551565,5,0,3860,5,0,3862]
[1087056448458217280,2174112896207334144,4107.0293,2647.75171,6552.56055,3499.35815,2350.02686,5016.63965,10033,324.05154663086427,52.84384124206176,5,0,3860,5,0,3862]
[1087056448534419727,2174112896224799616,2859.87402,2541.40503,3334.09082,2823.48755,2397.82593,3255.61865,10033,324.0497093126865,52.84406311040043,5,0,3860,5,0,3862]
[1087056449032703083,2174112896224799488,5563.73975,3663.7666,8730.69141,4530.75488,3369.93921,5884.60303,10033,324.0500634009855,52.845883472228095,5,0,3860,5,0,3862]
[1087056449245205959,2174112896207300992,1346.3573,913.652893,2486.92236,null,null,null,10099,324.0531658584791,52.844935131712944,5,0,3860,5,0,3862]
[1087056449279345941,2174112891913912448,6974.15186,4564.95459,9938.79785,3903.12866,2901.94067,4965.21973,10033,324.0530155170501,52.84537523429555,5,0,3860,5,0,3862]
[1087056450109724370,2174112896207300096,4147.90967,2325.46802,6755.66797,null,null,null,10099,324.0540591697674,52.84892414097739,5,0,3860,5,0,3862]
[1087056450289045658,2174112891913912192,2550.99976,2043.07507,3585.41797,2243.74854,1866.56384,2699.47021,10033,324.0590811075633,52.84468317476395,5,0,3860,5,0,3862]
[1087056451089539464,2174112896207301376,3989.4353,2505.43018,6054.51904,4835.62158,3142.64575,7548.59375,10033,324.06054808860426,52.8481083180158,5,0,3860,5,0,3862]
[1087056452311579031,2174112896207300864,3653.03149,2173.03955,5505.04932,4338.54883,2652.97046,7405.26611,10033,324.0632499272498,52.85174179404884,5,0,3860,5,0,3862]
[1087056452980244985,2174112896224793984,2982.77808,2332.97021,3792.71191,3330.59155,2400.61035,5128.71143,10033,324.0543309759154,52.84935123370845,5,0,3860,5,0,3862]
[1087056453119230784,2174112896207297920,6839.84326,2376.30664,14405.8604,4164.20703,2951.8728,6138.0376,10033,324.054073058214,52.85036286591136,5,0,3860,5,0,3862]
[1087056453501315460,2174112896224794112,1719.6947,1590.25879,1864.54163,1730.04407,1578.88098,1869.1604,10033,324.0609957673353,52.850958780940985,5,0,3860,5,0,3862]
[1087056453924404302,2174112896209961472,3812.09375,1964.83386,6566.48975,6959.60449,5437.46729,10574.3984,20033,324.0618309059109,52.85335493353614,5,0,3860,5,0,3862]
[1087056454178039001,2174112896224793088,3638.17847,2216.3728,5662.08154,4117.03027,2911.32153,5873.01758,10033,324.0582326871275,52.85286464184591,5,0,3860,5,0,3862]
[1087056454336781885,2174112896209960704,7522.23291,3570.54688,14174.0938,4574.5957,3238.14062,6306.07666,10033,324.06119748193805,52.854091877028175,5,0,3860,5,0,3862]
[1087056454508197315,2174112896224792960,5434.39258,3183.94409,9496.53027,5215.08057,3151.10889,6795.73877,10033,324.0622564039684,52.85537774854359,5,0,3860,5,0,3862]
[1087056635262336981,2174113269871039104,4151.77979,2734.92456,6694.47656,3201.93945,2493.56079,4974.03369,10033,324.0696466470903,52.85261757343716,5,0,3860,5,0,3862]
[1087056635511722307,2174113274165069440,3842.17871,2190.74219,6512.76172,5045.93652,2854.87793,7537.79004,10033,324.0659881730674,52.85228545658212,5,0,3860,5,0,3862]
[1087056635904558212,2174113269871040896,5566.38281,3631.45166,8389.63379,4593.37646,3386.29932,6824.72266,10033,324.06831146598,52.85470489787455,5,0,3860,5,0,3862]
[1087056636300717601,2174113274164423552,4082.48511,2670.26099,5505.7168,4094.27686,2628.12305,5489.2002,10033,324.0746786738737,52.855397127130125,5,0,3860,5,0,3862]
[1087056637003426783,2174113274164422400,4050.37476,1968.84485,11329.416,3311.34619,2579.79712,4424.12207,10033,324.0724272740872,52.85792748492936,5,0,3860,5,0,3862]
[1087056638065749857,2174113274185960576,2639.44482,1656.6123,3987.97412,3498.4585,2503.32349,5558.96143,10033,324.06416239485014,52.85756445484688,5,0,3860,5,0,3862]
[1087056639109778271,2174113274164417024,6028.6582,3883.28638,10244.4805,4785.02637,3256.92847,6589.42188,10033,324.0692473780601,52.8604506117826,5,0,3860,5,0,3862]
[1087056640202435739,2174113274164422272,5472.20508,2967.79443,8881.51367,4707.20117,3564.28052,7371.4624,10033,324.07671528203406,52.86093872738553,5,0,3860,5,0,3862]
[1087056640924527715,2174113274164422528,5529.7207,3643.13647,8346.56445,4314.63477,3085.24902,6155.25977,10033,324.0804427096253,52.86180922233586,5,0,3860,5,0,3862]
[1087056641262426854,2174113274181915648,4433.80322,3551.78198,5729.51465,3882.80151,3346.71655,4721.27002,10033,324.080784049835,52.86345584554584,5,0,3860,5,0,3862]
[1087056641511398802,2174113274181915392,4600.4209,4332.02002,4888.92871,4580.37109,4288.13916,4909.28027,10033,324.0726085181999,52.8599043681432,5,0,3860,5,0,3862]
[1087056641928611854,2174113274164417792,2765.70972,2183.27222,3671.91504,2618.50684,2185.24609,3193.58789,10033,324.07182086771314,52.86110535167621,5,0,3860,5,0,3862]
[1087056642053788876,2174113274164416896,3628.63721,2338.646,5355.23145,4188.58936,2646.49512,7631.84814,10033,324.07150741281123,52.8617009264482,5,0,3860,5,0,3862]
[1087056642857132888,2174113274181914752,4885.81055,4391.64502,5445.875,4793.55566,4276.91602,5230.9624,10033,324.07886949557326,52.86464190472893,5,0,3860,5,0,3862]
[1087056652302422702,2174113304230787072,3544.02295,2340.10474,4614.51807,3724.78003,2687.38159,5290.47852,10033,324.0840766291544,52.86387596852427,5,0,3860,5,0,3862]
[1087056652798219908,2174113308526851456,3887.96094,2126.52319,6291.94629,4892.52197,3387.90845,7354.00537,10033,324.0825263019275,52.86480776537578,5,0,3860,5,0,3862]
[1087056652986332825,2174113308541653888,1891.36353,1682.7124,2075.19263,1922.97449,1725.3075,2132.16602,10033,324.08551255201934,52.86653197012774,5,0,3860,5,0,3862]
[1087056653011782945,2174113308541654144,4791.37207,3977.88867,5815.11426,4976.29102,3931.96509,6328.0083,10033,324.0871175831232,52.86674575455731,5,0,3860,5,0,3862]
[1087056653228345735,2174113304230791424,3419.91357,2877.0,4353.4585,3609.62402,3093.3645,4269.89648,10033,324.08859693870573,52.86586090886515,5,0,3860,5,0,3862]
[1087056653415787058,2174113304230791552,3481.80151,2394.54395,5635.87354,3594.82544,2489.57056,5184.84814,10033,324.08953831031107,52.86732552040928,5,0,3860,5,0,3862]
[1087056653893806262,2174113308524157440,3998.60107,2662.97021,6823.17041,4664.8252,3331.45459,6016.64258,10033,324.0863929767669,52.8678662367718,5,0,3860,5,0,3862]
[1087056653925329289,2174113308526859392,3800.58643,1933.43323,6051.57764,6491.9624,5451.8999,8478.83887,20033,324.0869579255475,52.86873765012504,5,0,3860,5,0,3862]
[1087056654859948649,2174113308524153600,5137.01611,3268.26538,7276.44775,4272.5752,3002.6106,5854.44043,10033,324.080262516725,52.86775855637634,5,0,3860,5,0,3862]
[1087056655837836504,2174113308524154368,3395.24097,2057.70239,6418.97021,5687.83838,4281.04736,7933.7085,10033,324.08907113867684,52.87209640850425,5,0,3860,5,0,3862]
[1087056656543913017,2174113308526865280,3333.88843,2101.79956,5506.79492,601.343872,502.030975,1956.67517,20133,324.0923265134828,52.86895970560219,5,0,3860,5,0,3862]
[1087056656625671655,2174113308526868224,3625.08838,1848.97729,5452.51172,4475.93262,3413.20264,6553.54834,20033,324.09342959341444,52.87020075207542,5,0,3860,5,0,3862]
[1087056656977238367,2174113308524874368,1938.46448,1034.6106,3741.05566,6868.35449,5434.39795,9099.02051,10033,324.0922610021963,52.8705620073538,5,0,3860,5,0,3862]
[1087056658305158566,2174113308542318848,3500.07764,2074.00439,5853.04834,7109.91406,5814.79395,9035.82422,20033,324.09843892199353,52.87454739490445,5,0,3860,5,0,3862]
[1087056658614093154,2174113308541652864,1607.56409,1577.79675,1642.07385,1614.24878,1582.37146,1652.05652,10033,324.09044661115666,52.87226180902229,5,0,3860,5,0,3862]
[1087056659061012872,2174113308541652224,4627.27686,2961.53149,7336.33496,4415.80615,3024.18652,6094.93262,10033,324.09234547388724,52.87468516630787,5,0,3860,5,0,3862]
[1087056660025254540,2174113308524152064,4937.50342,2996.48901,7738.87549,null,null,null,10099,324.09764370167693,52.87745323979453,5,0,3860,5,0,3862]
[1087056660100509142,2174113308541652096,7508.66992,5818.52979,9819.02441,6419.79346,5195.64062,8098.72217,10033,324.0968955315765,52.87723663705542,5,0,3860,5,0,3862]
[1087056660456337585,2174113308524150016,5314.03906,3443.39844,8830.52539,4779.96045,3356.18213,6569.73926,10033,324.0956455142938,52.87781120313549,5,0,3860,5,0,3862]
[1087056704705166481,2174113411603368064,1467.28015,989.564209,2116.4375,4062.60767,3124.86914,5726.6626,10033,324.1018710674399,52.87940501929504,5,0,3860,5,0,3862]
[1087056704926629655,2174113407311899904,5374.82275,4065.43359,6825.66699,4405.52148,3745.30054,5790.42285,10033,324.1053342996565,52.87926636502903,5,0,3860,5,0,3862]
[1087056705441778549,2174113411620867456,1710.18787,1661.15784,1766.15735,1712.69104,1658.2113,1776.42468,10033,324.1031892682847,52.88009969279362,5,0,3860,5,0,3862]
[1087056706579226664,2174113411603363840,3788.82861,2331.6543,5649.56055,4691.30908,3464.34131,6355.62598,10033,324.09765957254075,52.88094570603043,5,0,3860,5,0,3862]
[1087056706836515721,2174113411620865920,1727.53174,1649.39075,1816.69617,1705.62695,1634.34973,1798.61145,10033,324.1000887060565,52.88247568074497,5,0,3860,5,0,3862]
[1087056706886706095,2174113411603367808,3528.94385,2219.52612,5108.27734,null,null,null,10099,324.10272838482814,52.88056138338858,5,0,3860,5,0,3862]
[1087056707527680848,2174113411620866176,5432.04932,3762.84888,8179.08252,3963.7146,2779.19971,5447.63867,10033,324.10222079138146,52.88334929960247,5,0,3860,5,0,3862]
[1087056707734556724,2174113411603363456,3880.77759,2192.51343,6117.396,5342.20215,3700.26147,7032.60205,10033,324.1038149551748,52.88421682505934,5,0,3860,5,0,3862]
[1087056708249949397,2174113411620868096,4469.25781,3304.27271,5753.80811,3324.53564,2710.46826,4343.95898,10033,324.11272793375065,52.88266789058365,5,0,3860,5,0,3862]
[1087056708256740613,2174113411603370880,3403.83301,2567.71436,4878.27295,null,null,null,10099,324.1120733075618,52.88242631575499,5,0,3860,5,0,3862]
[1087056708337012483,2174113411603370240,3752.05103,2116.74268,6426.61865,6416.4668,4774.83984,8507.76367,10033,324.1131587313776,52.8833130780787,5,0,3860,5,0,3862]
[1087056709513588371,2174113407310022272,2327.58472,2054.31299,2636.42285,2428.99414,2125.96216,2889.02197,10033,324.11742236156454,52.88682465946359,5,0,3860,5,0,3862]
[1087056710301019234,2174113411605386752,4124.17188,2545.89624,6327.86914,5347.48047,4002.35303,6956.86035,10033,324.1074931884706,52.8849289436982,5,0,3860,5,0,3862]
[1087056710540708699,2174113407310021632,2974.3269,1947.8645,4303.37842,4454.29785,3144.97876,6618.13037,10033,324.1084467719185,52.886323305714384,5,0,3860,5,0,3862]
[1087056710827429330,2174113407310021888,3922.10205,2777.1377,6902.88672,3605.48682,2781.98584,4708.91846,10033,324.1051160708708,52.88653703504031,5,0,3860,5,0,3862]
[1087056721588630529,2174113445965857024,3959.75537,2388.53418,5916.91846,5380.34082,2787.56543,7771.39258,20033,324.11752148815225,52.88991919977669,5,0,3860,5,0,3862]
[1087056721921795217,2174113441669764096,4796.59912,3119.88867,7506.35547,3674.41724,2648.84839,5377.31201,10033,324.1228476479261,52.88977331061341,5,0,3860,5,0,3862]
[1087056722258435416,2174113445981274368,4472.74805,2886.87988,6981.24023,7622.8877,6154.57812,9384.04297,20033,324.1257490548148,52.89202500662902,5,0,3860,5,0,3862]
[1087056724193219092,2174113445963096832,4364.76025,2792.76514,7803.7417,4615.52295,3385.10693,6491.9458,10033,324.1191733655826,52.89327719763791,5,0,3860,5,0,3862]
[1087056724594309931,2174113445980603264,2975.9873,2523.35693,3566.94458,2830.74707,2487.98975,3280.83447,10033,324.1183749352972,52.89389943388424,5,0,3860,5,0,3862]
[1087056724958787147,2174113441674457856,2440.99878,1948.5542,3097.20605,2324.49561,1923.30005,2884.90405,10033,324.12234429510744,52.89696904382628,5,0,3860,5,0,3862]
[1087056725013430604,2174113441669772416,2250.70508,1678.20203,3266.53003,2537.66187,2021.30334,3404.24634,10033,324.12026892975257,52.89646015916866,5,0,3860,5,0,3862]
[1087056725243202918,2174113445980605184,3712.18555,2568.65112,5529.9834,4611.16113,2918.34863,6600.85107,10033,324.127772516208,52.89385451370445,5,0,3860,5,0,3862]
[1087056725274751833,2174113441669768832,2210.78369,1626.70715,3568.06128,2043.48694,1635.07349,2555.58374,10033,324.12605938500326,52.89342658950605,5,0,3860,5,0,3862]
[1087056727882047194,2174113445980602752,3169.13501,2572.5354,3859.2959,3170.82202,2560.81519,3836.12402,10033,324.12380292833274,52.89770826702799,5,0,3860,5,0,3862]
[1087056727957390953,2174113445980602112,2678.00537,2209.76514,3326.86768,2645.8772,2213.50537,3219.97388,10033,324.12190914076274,52.89786339129687,5,0,3860,5,0,3862]
[1087057459666524249,2174114923450025088,5458.82959,3389.40479,9258.93359,5624.77588,4177.89307,8648.97266,20033,324.13716877842694,52.89996204174622,5,0,3860,5,0,3862]
[1087057460698909200,2174114923434638208,877.950378,492.30188,2461.69971,6551.55762,5066.56348,9037.36621,21033,324.14001959120384,52.902380120893504,5,0,3860,5,0,3862]
[1087057461995637225,2174114923434631040,3431.51367,1656.10278,6033.12842,9303.27246,8045.39258,10816.0283,20033,324.1345177861729,52.903146559538754,5,0,3860,5,0,3862]
[1087057462061349144,2174114919138532480,698.351501,594.879639,879.703735,1003.00903,869.129822,1193.2135,10033,324.1355919763388,52.903897905737686,5,0,3860,5,0,3862]
[1087057462555724689,2174114923432510592,3422.40186,2153.95264,4863.30713,5509.91992,3390.39844,7614.86865,10033,324.1330184867307,52.90478243998768,5,0,3860,5,0,3862]
[1087057463219785908,2174114923431841792,5449.91943,2768.3999,8211.83789,4639.85547,2728.45264,6404.17773,10133,324.13853991498235,52.90728880107939,5,0,3860,5,0,3862]
[1087057463807669853,2174114919138541824,1863.59229,1681.67078,2100.45117,1977.6925,1691.26746,2341.24609,10033,324.1377693778607,52.90921657299384,5,0,3860,5,0,3862]
[1087057464304694790,2174114923449353344,256.641357,251.765472,262.43866,257.056915,251.971344,261.779907,10033,324.1453400566044,52.90723891453666,5,0,3860,5,0,3862]
[1087057465173641879,2174114919138538240,2702.18799,1946.87219,4288.51758,4090.69824,2420.57739,6118.05322,10033,324.1482083881389,52.909369452815376,5,0,3860,5,0,3862]
[1087057465695408315,2174114919140391296,5192.92432,3567.9751,7908.60107,4303.9126,3122.88086,6408.48291,10033,324.1476421072917,52.91093599025072,5,0,3860,5,0,3862]
[1087057465772752507,2174114919138542080,1952.49719,1646.98608,2259.31616,1970.39465,1673.77881,2512.94971,10033,324.1495122749778,52.911184485204174,5,0,3860,5,0,3862]
[1087057466031801347,2174114923449352064,4593.32617,3379.96948,6693.64795,3996.78296,3192.98413,6816.66699,10033,324.1418211960723,52.907896121668514,5,0,3860,5,0,3862]
[1087057467261107105,2174114923431839616,1629.0863,878.831238,2996.31128,2248.04492,1817.28076,4373.08545,10033,324.1439682554266,52.911688239242594,5,0,3860,5,0,3862]
[1087057478611442943,2174114957792952064,4465.14111,2600.62939,7104.11426,7296.104,5703.16846,9796.18848,10033,324.1558562141284,52.91720151929154,5,0,3860,5,0,3862]
[1087057479117395623,2174114953505783424,3867.06274,2111.77026,6098.43506,5249.50537,3902.72485,8523.95605,10033,324.1504444334312,52.91546924785737,5,0,3860,5,0,3862]
[1087057479173717723,2174114957792315776,4889.26123,2975.12817,7238.61475,4922.31396,3246.16284,6642.79443,10033,324.15163205236286,52.91517300765391,5,0,3860,5,0,3862]
[1087057479710497110,2174114953498287232,4412.875,3092.92212,6405.18457,4246.71289,3432.53149,5382.47314,10033,324.1502056883079,52.91666916952664,5,0,3860,5,0,3862]
[1087057480115859944,2174114957809089280,2924.31396,2546.80127,3380.64941,2888.71509,2526.37622,3295.38501,10033,324.1529209072644,52.91756691244253,5,0,3860,5,0,3862]
[1087057480789688479,2174114957809088512,5960.22852,2572.41895,7667.20654,5244.12744,3719.28516,7115.46631,10033,324.1544901533243,52.91988258544946,5,0,3860,5,0,3862]
[1087057482162365830,2174114953498294144,4985.5,2992.95996,6845.02344,3728.93164,2626.21069,6609.4834,10033,324.1646358315936,52.9202097911438,5,0,3860,5,0,3862]
[1087057483037528231,2174114957792315648,4171.95557,2668.32129,7119.33643,4821.84912,3209.07422,6795.77783,10033,324.166510929977,52.92399390113809,5,0,3860,5,0,3862]
[1087057484376908356,2174114953498297600,3825.4541,2292.98096,5460.54004,3432.70898,2381.7168,4903.7627,10033,324.16287723737906,52.923947803781296,5,0,3860,5,0,3862]
[1087057528627856302,2174115060870287232,4443.33594,2549.25415,6934.26855,4876.80322,3618.62671,7100.46338,10033,324.17280577051594,52.92488524986643,5,0,3860,5,0,3862]
[1087057529287799937,2174115060871530496,4717.67139,2776.17871,7082.5874,6391.31396,5037.63818,8916.28613,10033,324.1694668547023,52.92727252791696,5,0,3860,5,0,3862]
[1087057530817169993,2174115060871463552,1893.71313,1334.02466,3172.90601,3203.96899,2471.61304,4732.26221,10033,324.1695067319658,52.92845064269655,5,0,3860,5,0,3862]
[1087057531532127644,2174115060888494720,6656.15674,5033.40332,8827.25293,4662.24658,3675.82324,6288.76709,10033,324.171389850213,52.92907155887067,5,0,3860,5,0,3862]
[1087057531946655949,2174115060871463424,4336.37402,2688.89233,6530.95703,4720.91699,3177.16431,6431.125,10033,324.1719974606825,52.93121747212607,5,0,3860,5,0,3862]
[1087057532797447349,2174115056577522048,2872.55054,1852.79321,4599.42041,2701.80127,2006.94421,3973.88354,10033,324.178277439857,52.93039969737478,5,0,3860,5,0,3862]
[1087057533467664631,2174115056577526016,4555.13086,3083.03516,6250.32031,3765.32812,3007.98438,4744.28955,10033,324.17962633604293,52.932523914186326,5,0,3860,5,0,3862]
[1087057533893827252,2174115056577527680,2402.68896,1715.93164,3692.89526,3059.66895,2326.31641,4572.19287,10033,324.1820370129369,52.93346842577921,5,0,3860,5,0,3862]
[1087057534849396418,2174115056577526528,3159.96118,1529.18005,4811.98193,3187.12085,2122.65918,5272.31006,10033,324.176354394623,52.93308313169268,5,0,3860,5,0,3862]
[1087057535811831196,2174115060871529344,3031.34473,1851.44788,4357.32812,7076.521,5811.12305,10075.2793,10033,324.1795213087624,52.93486227724513,5,0,3860,5,0,3862]
[1087057535872431269,2174115060888505600,4696.2998,4272.12695,5165.83789,4521.51709,4167.84668,4860.14209,10033,324.1804718131597,52.93533129874491,5,0,3860,5,0,3862]
[1087057536514575651,2174115056577532800,2250.03784,1919.5863,2631.81079,2507.76196,2087.59668,3024.44922,10033,324.17718205716085,52.93742882021037,5,0,3860,5,0,3862]
[1087057545703073723,2174115095231202176,673.28717,522.557617,1008.4895,848.77124,697.42627,1025.47839,10033,324.1862073215259,52.936352191967785,5,0,3860,5,0,3862]
[1087057548538672829,2174115095248232960,3164.91211,1733.36487,5030.74512,3795.698,2770.77686,5987.68994,10033,324.1854862800357,52.94207377391631,5,0,3860,5,0,3862]
[1087057549176783482,2174115090937281152,1729.71448,1417.13379,2115.5293,1847.74121,1560.06335,2312.5166,10033,324.19090414390814,52.94398811830975,5,0,3860,5,0,3862]
[1087057549726814285,2174115095231267456,3429.55249,2024.10693,7304.89941,6014.42725,4530.74219,7724.38623,10033,324.1895729506339,52.94593290469526,5,0,3860,5,0,3862]
[1087057550685874374,2174115090937284096,992.946228,879.075317,1111.50903,1122.33276,1037.42078,1221.28003,10033,324.1966968100028,52.945018938509214,5,0,3860,5,0,3862]
[1087057552729619500,2174115095248232704,6054.29053,4349.67383,8492.13184,4634.60938,3652.36865,6333.99707,10033,324.19282577735464,52.947002955604944,5,0,3860,5,0,3862]
[1087057552816250167,2174115095248232576,1949.5271,1662.59375,2270.57129,1865.63745,1653.29626,2261.85767,10033,324.19345491462155,52.94763409868455,5,0,3860,5,0,3862]
[1087057553088741113,2174115095231201024,4047.20605,2709.57495,6684.90039,5262.64746,3648.98047,7465.61572,10033,324.19717973646266,52.94780602634829,5,0,3860,5,0,3862]
[1087057553295043138,2174115095248232832,1785.8916,1599.06104,2046.13611,1776.68225,1628.35693,1955.77319,10033,324.1978117973035,52.94864248695385,5,0,3860,5,0,3862]
[1087057553395833597,2174115095231199360,1709.0708,1468.42065,2088.99414,2781.6377,2398.90918,3262.12622,10033,324.1976065816958,52.94899730258125,5,0,3860,5,0,3862]
[1087057553525292546,2174115095231198976,2332.10547,1617.84534,3869.56543,3047.14502,2146.76685,4158.36377,10033,324.19513569453085,52.94825066746898,5,0,3860,5,0,3862]
[1087057735137205876,2174115473188323328,979.712524,575.540771,1470.7771,4584.82959,3757.6853,6219.06885,10033,324.20176529187603,52.94930500194751,5,0,3860,5,0,3862]
[1087057736683122262,2174115468894413568,3995.28394,2843.61035,6025.38623,3818.45825,2714.55103,5227.396,10033,324.2025048414251,52.95095158633065,5,0,3860,5,0,3862]
[1087057737647306233,2174115468894420480,2854.80005,2504.91187,3297.26294,2710.63794,2442.1416,3094.62427,10033,324.2012757212464,52.95486102270123,5,0,3860,5,0,3862]
[1087057738132142588,2174115468894421632,5299.17139,3614.88525,9052.85938,4380.62354,3035.54346,6084.96533,10033,324.2062382937503,52.95591975099563,5,0,3860,5,0,3862]
[1087057738258233803,2174115473188319616,2448.24316,1476.02612,3491.64795,3323.89404,1784.93713,5538.69678,10033,324.20347523343173,52.95497794095733,5,0,3860,5,0,3862]
[1087057739573680438,2174115473188322432,6224.00049,4112.26172,9786.47559,5523.12598,3305.08887,7492.49414,10033,324.21276925378373,52.95615933298929,5,0,3860,5,0,3862]
[1087057739733421068,2174115473190548096,4104.75049,2457.80713,6055.5874,6043.74902,4560.36768,9117.37695,20033,324.2119409765997,52.95715410730366,5,0,3860,5,0,3862]
[1087057740896453667,2174115473188320512,5107.12549,2920.40796,8158.43799,4898.64014,3269.08569,6728.08936,10033,324.2092341093588,52.955916217021965,5,0,3860,5,0,3862]
[1087057742021894425,2174115473188955520,2823.69653,1386.13416,6041.31445,6314.86523,4668.59668,8942.125,20033,324.2132571068747,52.95955550445024,5,0,3860,5,0,3862]
[1087057742305379338,2174115473188320000,3907.60596,2394.93726,6440.60645,3349.66162,2211.4856,4775.48682,10033,324.2167423780564,52.96117397076822,5,0,3860,5,0,3862]
[1087057751759961555,2174115507550294656,3634.05981,2010.29224,5578.94727,4445.82959,3409.9375,6954.59131,20033,324.2216685907981,52.9606743817673,5,0,3860,5,0,3862]
[1087057751782249099,2174115507548061312,3939.37939,2508.11035,6262.34863,4034.38916,2881.80811,5608.23584,10033,324.22051031074574,52.95992058612563,5,0,3860,5,0,3862]
[1087057753256125980,2174115503254172928,5013.82178,3453.4126,6969.79053,6181.54004,4937.01465,7119.30566,10033,324.2235128701752,52.9635579123192,5,0,3860,5,0,3862]
[1087057753330473076,2174115507548058496,4842.17041,2851.49438,7398.59717,4676.45117,3166.896,6538.48779,10033,324.22464176602665,52.96448652294394,5,0,3860,5,0,3862]
[1087057753362196723,2174115507550298240,5586.36426,2990.77856,9268.22656,4568.81738,3171.15747,6030.59229,10033,324.2246962563088,52.96500485309864,5,0,3860,5,0,3862]
[1087057754442462000,2174115507565092096,3243.5188,2999.17383,3570.03125,3453.11279,3151.3479,3845.02734,10033,324.21732645133574,52.96499725233754,5,0,3860,5,0,3862]
[1087057755051709056,2174115507548056448,688.875732,595.533264,800.417908,781.452271,678.606812,899.53418,10033,324.2221355153699,52.966225063761286,5,0,3860,5,0,3862]
[1087057755447894070,2174115503254179712,3300.91284,2225.30664,4838.47705,2828.0813,2190.27051,3711.16431,10033,324.22057990801136,52.96725901651751,5,0,3860,5,0,3862]
[1087057755683630828,2174115503254182784,1209.05432,1081.18848,1342.21216,1254.28357,1129.61426,1386.177,10033,324.2231574973412,52.968467211190976,5,0,3860,5,0,3862]
[1087057755992487827,2174115507548060416,2928.38916,1748.48413,4671.27148,3181.94482,2322.52319,4723.35107,10033,324.2301317937356,52.965530185440855,5,0,3860,5,0,3862]
[1087057756002849717,2174115507548060288,2965.30054,1741.08789,4574.72217,null,null,null,20099,324.22983111930364,52.96575698385934,5,0,3860,5,0,3862]
[1087057757290478105,2174115503255949696,3198.51587,1943.44116,4547.51367,3238.52612,2166.11011,4975.43994,10033,324.23545063142006,52.96972731412688,5,0,3860,5,0,3862]
[1087057757344656105,2174115507550311296,2496.24194,1414.20471,3791.88135,7211.94971,5883.77295,9186.36426,20033,324.2364774159696,52.97035800910332,5,0,3860,5,0,3862]
[1087057757794338326,2174115503254012800,1654.29871,1628.38782,1688.37952,1651.927,1619.67627,1678.9469,10033,324.23184722402834,52.97163280910103,5,0,3860,5,0,3862]
[1087057757825503677,2174115507548057728,4883.0,1178.0249,6099.64258,8206.8877,6510.45947,11037.2744,11033,324.23421255341464,52.97117826908072,5,0,3860,5,0,3862]
[1087057803866952149,2174115606333408768,4667.69189,3206.44946,9558.18555,3481.87744,2649.72754,4962.44727,10033,324.2358350060388,52.9736720446527,5,0,3860,5,0,3862]
[1087057803924103250,2174115610627908864,3113.23999,1835.67078,4407.68115,3236.06982,2448.20654,4718.6875,10033,324.2368818869629,52.97418725038429,5,0,3860,5,0,3862]
[1087057804486455149,2174115610644307712,1239.07507,1109.12085,1391.16931,1253.8606,1077.75977,1441.52991,10033,324.24139130076514,52.97590194545214,5,0,3860,5,0,3862]
[1087057804494981120,2174115610648225664,4495.67285,3149.79883,5994.53418,null,null,null,10099,324.2422034614059,52.97611203924694,5,0,3860,5,0,3862]
[1087057804682248211,2174115610629532672,4225.55615,2817.69434,6140.86328,8634.51758,7027.86328,11684.71,10033,324.2428496331001,52.97654495037358,5,0,3860,5,0,3862]
[1087057804985449189,2174115610627270272,2546.54858,1786.82861,3454.45581,2455.1626,1888.61304,3400.67993,10033,324.240803771952,52.97700961739231,5,0,3860,5,0,3862]
[1087057805173715872,2174115606333418368,2728.24268,1349.55908,4173.6123,2169.41895,1740.58972,4355.67139,10033,324.2434266997086,52.9784891953123,5,0,3860,5,0,3862]
[1087057805674169055,2174115610629529088,4064.41968,2393.35815,6257.49316,5723.01758,4614.47021,8164.80811,10033,324.23809135605205,52.9764423870995,5,0,3860,5,0,3862]
[1087057807733172623,2174115610644307840,1355.677,1329.28784,1379.59558,1359.44409,1333.00964,1387.21436,10033,324.24818944185137,52.97824966171527,5,0,3860,5,0,3862]
[1087057808001932004,2174115610628642048,3207.14453,1704.44006,6145.51025,5810.28369,4485.24121,8841.83301,10033,324.2447685836887,52.978320931563545,5,0,3860,5,0,3862]
[1087057808066954389,2174115610629535360,5373.82666,3068.81836,8458.85547,5470.55469,4205.88232,7470.0498,10033,324.2454956951451,52.97898345043549,5,0,3860,5,0,3862]
[1087057810706167796,2174115610627980928,3420.98315,1894.6394,5827.6001,6860.79688,5571.78174,9855.07227,10033,324.2481882371367,52.983398214540856,5,0,3860,5,0,3862]
[1087057810792444740,2174115606333429120,2011.11255,1532.55847,2664.68994,2045.15259,1610.17749,2583.75122,10033,324.2478907890837,52.98406418472808,5,0,3860,5,0,3862]
[1087057820388329633,2174115644987647104,4485.32275,2782.09399,7760.65088,4212.28906,2992.89917,6460.17627,10033,324.25377723203945,52.98326460764482,5,0,3860,5,0,3862]
[1087057822024925720,2174115645004045312,1752.76416,1453.43213,2239.98096,1891.87036,1515.08154,2605.54443,10033,324.25833764044546,52.98802609092973,5,0,3860,5,0,3862]
[1087057823232460367,2174115640697720704,2900.9856,2521.62939,3437.38257,2789.67212,2338.09717,3382.28076,10033,324.2506637032376,52.98874727328018,5,0,3860,5,0,3862]
[1087057823435467037,2174115645004043904,1842.18079,1679.26526,2082.69043,1773.35986,1620.48425,1931.89392,10033,324.2514433942284,52.98956427535156,5,0,3860,5,0,3862]
[1087057825507077147,2174115644987005696,3688.1853,2165.12476,6519.7832,3541.19971,2575.08911,4385.12109,10033,324.26345085786994,52.99270606761775,5,0,3860,5,0,3862]
[1087057825633700585,2174115645004044800,3330.26465,2661.78418,4412.43652,3063.28955,2580.60352,3904.23047,10033,324.26314016833163,52.99335864740309,5,0,3860,5,0,3862]
[1087057826745246689,2174121520502264704,5368.74805,3660.73169,7893.66846,5066.41699,3783.98242,6622.64502,10033,324.2691437586736,52.99696205994224,5,0,3860,5,0,3862]
[1087057827048366232,2174115640693190912,4537.5874,2689.95483,7299.18701,3477.29028,2686.96729,4571.72461,10033,324.26042761754906,52.994135643975234,5,0,3860,5,0,3862]
[1087057827866143496,2174115644988771968,2752.49829,1626.59497,4197.92969,4415.25195,2074.34302,6644.95459,10133,324.2646210703441,52.99488133022373,5,0,3860,5,0,3862]
[1087057828440860125,2174115644987646080,4840.85693,2861.72192,9592.20605,4847.10254,2867.91504,6494.3042,10033,324.26242426672974,52.996775696639325,5,0,3860,5,0,3862]
[1087057828762147886,2174115640694758784,2606.82422,1591.6123,5041.83984,3273.55029,1934.16284,4884.89404,10033,324.26639047945565,52.99916322397459,5,0,3860,5,0,3862]
[1087060758476500046,2174121516210168960,5501.02539,3537.45117,8952.93262,4761.6499,3532.68872,6280.54297,10033,324.27444374306003,52.99746991692542,5,0,3860,5,0,3862]
[1087060758794985501,2174121520502264064,3778.76514,2306.23145,6217.6626,5549.91016,4205.5,6856.81055,10033,324.26988787461784,52.99758131393188,5,0,3860,5,0,3862]
[1087060759568254762,2174121520505312384,3132.77979,1430.29431,7999.479,8043.61133,6794.82422,10400.9326,20033,324.2795009595405,53.00099193704554,5,0,3860,5,0,3862]
[1087060760346931629,2174121520502263040,4086.53955,2432.54614,6728.23828,3954.35425,2590.15283,5803.12012,10033,324.2700135090312,52.999271294469295,5,0,3860,5,0,3862]
[1087060761006912412,2174121516208467456,2732.9624,1556.8988,5333.26221,3922.29346,2194.95142,5431.2334,10033,324.2682815282972,53.001189772440426,5,0,3860,5,0,3862]
[1087060761838932415,2174121520502260992,3374.02588,1983.40625,5807.88916,4339.81787,3263.52686,6030.39258,10033,324.27473301141646,53.0044291268638,5,0,3860,5,0,3862]
[1087060762331284912,2174121520502259456,5016.74023,3029.61938,8126.82666,4390.52051,3260.88379,6195.34814,10033,324.2740000412132,53.00523709754793,5,0,3860,5,0,3862]
[1087060763882707003,2174121520502980096,3554.25781,2228.09009,5385.92822,4839.01709,3161.54443,7249.16895,10033,324.28590931017146,53.00641730479634,5,0,3860,5,0,3862]
[1087060763996913105,2174121516208481792,5851.45947,4051.4563,9807.87207,5943.56592,3968.24048,8220.22656,10033,324.2871246552676,53.00773394077814,5,0,3860,5,0,3862]
[1087060764722533978,2174121520519497216,1925.87354,1016.47791,3544.46313,3935.84473,3114.771,6066.93701,10033,324.27591634607,53.0050899674229,5,0,3860,5,0,3862]
[1087060765362601119,2174121516208481280,1647.04846,1492.46936,1791.67688,1674.48206,1564.03894,1841.65967,10033,324.27767889096725,53.00710885167112,5,0,3860,5,0,3862]
[1087060765597019727,2174121520502257536,3131.16943,1919.90637,5864.39258,3328.30151,2537.15479,5087.56348,10033,324.2775620456235,53.00893878307121,5,0,3860,5,0,3862]
[1087060765692573087,2174121516208481920,4270.19141,2817.36523,6017.70801,3931.46606,2784.61523,5289.73047,10033,324.28280289672205,53.007836558275045,5,0,3860,5,0,3862]
[1087060766252861553,2174121520519303808,3550.42505,2926.85327,4254.37549,3596.00952,2933.02612,4885.6084,10033,324.2816907627879,53.00971675230765,5,0,3860,5,0,3862]
[1087060766407262479,2174121520519302528,3473.0686,2771.57056,4660.66846,3462.78174,2815.78979,4426.27344,10033,324.2800444861569,53.01065518862248,5,0,3860,5,0,3862]
[1087060775947819992,2174121554864314752,4760.44385,2586.92383,10013.6162,6421.01025,4846.36133,8873.59766,20033,324.28804712514034,53.00999654080079,5,0,3860,5,0,3862]
[1087060776020050652,2174121554864972032,3630.31982,2066.69458,5033.47363,8884.72754,7177.08301,12054.4316,20033,324.2865120799254,53.010292241245104,5,0,3860,5,0,3862]
[1087060776501034224,2174121554862645504,3446.90723,2015.66907,5087.45215,5591.07178,4161.12695,7850.13916,10033,324.29185638592594,53.01080240649807,5,0,3860,5,0,3862]
[1087060776862494012,2174121554864321408,3980.58301,2354.05078,6698.57227,7077.97461,5791.63428,9442.1123,20033,324.2947737112945,53.01323145605383,5,0,3860,5,0,3862]
[1087060777356411515,2174121550568236288,5404.14746,3830.12842,7283.0957,4097.27734,3264.85938,5030.35303,10033,324.29289077485504,53.01456113633248,5,0,3860,5,0,3862]
[1087060778052331619,2174121554862717824,4611.98047,2892.875,7404.11084,5144.03076,3762.39111,8095.45654,10033,324.28594659788394,53.01243916033612,5,0,3860,5,0,3862]
[1087060778198640524,2174121554864312832,4446.84131,2887.37231,7699.39502,4725.31006,3682.23413,6208.30713,10033,324.2851212747456,53.01351216023183,5,0,3860,5,0,3862]
[1087060778972198358,2174121554879225216,7187.21338,5771.04004,9265.41211,6430.47803,4781.70312,8139.69141,10033,324.2915827932166,53.01625793739532,5,0,3860,5,0,3862]
[1087060780094714692,2174121554879225472,2341.63403,2073.96777,2804.05933,2486.04297,2049.61401,3267.00586,10033,324.2992417710116,53.01659634002321,5,0,3860,5,0,3862]
[1087060780796754017,2174121554879225600,2062.3667,1133.85425,3393.3147,3544.78979,2572.39893,4767.80908,10033,324.300283609694,53.01680830923158,5,0,3860,5,0,3862]
[1087060782836857780,2174121554864326016,3055.99414,1782.44958,5929.56201,4977.16553,2919.91333,7185.28662,10033,324.29811608984505,53.0194343774167,5,0,3860,5,0,3862]
[1087060782956788879,2174121550568249600,4784.49072,3055.60254,7153.6958,4032.4834,2782.14355,5792.42969,10033,324.29850102892715,53.02021017042309,5,0,3860,5,0,3862]
[1087060828390045924,2174121653651946112,2290.07886,1278.29077,3933.35376,4383.51221,3069.56274,6262.93848,10033,324.3129487312468,53.0255120819086,5,0,3860,5,0,3862]
[1087060828441957979,2174121657942889216,3704.91699,2153.27759,6008.00781,4868.62451,2908.93018,7574.21533,10033,324.3082317651366,53.02349607876674,5,0,3860,5,0,3862]
[1087060832328920251,2174121657958440448,5180.59082,3194.36353,8730.3252,4676.76074,3583.01245,6288.39844,10033,324.31766693868457,53.028743012903966,5,0,3860,5,0,3862]
[1087060832930144461,2174121653647492224,1953.65991,1429.42725,3061.18164,2672.77734,2101.69556,3819.08423,10033,324.31715351472485,53.03083065027901,5,0,3860,5,0,3862]
[1087060832995578776,2174121657941858816,3431.7063,1974.59302,5957.74902,4680.06494,3517.27026,6578.07666,10033,324.3175975886947,53.03209129462051,5,0,3860,5,0,3862]
[1087060833460394619,2174121657941858176,4126.57617,2643.56616,6458.3833,3270.91357,2337.99561,4708.85107,10033,324.3105116271785,53.02961180670628,5,0,3860,5,0,3862]
[1087060833702734944,2174121657942593920,3462.02344,2164.9939,5089.4043,4718.04297,2598.9314,6640.0127,10033,324.3125055979095,53.03057697551729,5,0,3860,5,0,3862]
[1087060834330309550,2174121653647498880,7860.1792,4464.47656,12038.8896,4434.99756,2934.36792,6354.12451,10033,324.312845153008,53.03354396915938,5,0,3860,5,0,3862]
[1087060835408096102,2174121657941931648,1211.71753,798.060608,2824.29517,4483.06348,3366.13843,5925.02734,10033,324.3166683004292,53.036516137311125,5,0,3860,5,0,3862]
[1087060844291471799,2174121692302677888,5931.9082,3080.17017,10392.8838,5911.02051,4578.80029,7647.64502,10033,324.32517972337433,53.03291062025677,5,0,3860,5,0,3862]
[1087060844876666712,2174121692321961344,4678.63818,3303.90308,6160.30957,3959.35645,2903.72266,5017.07178,10033,324.32451128347816,53.03470507162768,5,0,3860,5,0,3862]
[1087060845887974774,2174121688007246720,4406.10205,3046.04443,6357.11963,3511.38452,2782.71851,4617.07568,10033,324.3277497179466,53.0371178237206,5,0,3860,5,0,3862]
[1087060846075816320,2174121688007250944,5135.41602,3303.85278,7949.99365,3995.07251,2872.97925,5539.41992,10033,324.3270656120637,53.0386426048837,5,0,3860,5,0,3862]
[1087060846321205757,2174121692303299200,3806.22607,2436.49829,5816.06348,6678.58252,4833.69434,9194.58594,20033,324.3187776095981,53.03514300672077,5,0,3860,5,0,3862]
[1087060846399323294,2174121688007244800,3657.99121,3179.47363,4242.31348,3393.21167,3022.38696,4092.45581,10033,324.32004270434254,53.036263556292425,5,0,3860,5,0,3862]
[1087060847761364947,2174121692301595904,6738.28613,3743.21631,12343.709,4134.99854,2874.05786,5583.14551,10033,324.3226739700793,53.03839842616378,5,0,3860,5,0,3862]
[1087060848497542484,2174121688007252864,1290.23071,1189.05835,1416.3075,1304.81946,1231.07178,1396.604,10033,324.3305923764459,53.03887251322169,5,0,3860,5,0,3862]
[1087060851483692397,2174121692318177792,4173.30859,3130.67114,6178.6665,3792.5874,2931.50879,7138.19775,10033,324.32990292103364,53.04524971404952,5,0,3860,5,0,3862]
[1087060851614629558,2174121692301595776,4800.98438,3695.28931,6866.38184,3875.61426,3082.99927,5036.24316,10033,324.3340117483625,53.04437964312679,5,0,3860,5,0,3862]
[1087060851732660363,2174121692318178304,5859.83984,4291.34131,8155.77393,7238.64502,5965.87744,8305.66113,10033,324.33299971471206,53.04470085856497,5,0,3860,5,0,3862]
[1087060851829180306,2174121692303312256,3759.41675,2447.18481,5874.61719,null,null,null,10099,324.3341733721677,53.04490673676394,5,0,3860,5,0,3862]
[1087060851957997869,2174121692318178048,6827.0957,3394.83789,10933.9932,3287.18042,2556.45312,3957.4895,10033,324.33366284799075,53.045625288204526,5,0,3860,5,0,3862]
[1087061033515329601,2174122065964393600,1759.63123,1459.70923,2178.22925,1647.77673,1458.02454,1967.47705,10033,324.3425064604686,53.04710843605834,5,0,3860,5,0,3862]
[1087061033533667157,2174122065964388480,2875.89697,1873.52307,3993.99536,2872.86401,2228.34253,4185.28906,10033,324.33841835252247,53.0449069680131,5,0,3860,5,0,3862]
[1087061036199496512,2174122070275299584,1566.11975,1530.11816,1613.2937,1571.38501,1534.09741,1614.68347,10033,324.33837864040026,53.05163287988484,5,0,3860,5,0,3862]
[1087061036924853410,2174122070279082624,2899.68359,1933.93201,5133.71973,5391.21582,4330.29053,7710.76025,10033,324.3392980294775,53.05196854376072,5,0,3860,5,0,3862]
[1087061037416330563,2174122070279083008,5879.49023,3248.14258,8097.44482,3909.8291,2589.2937,5391.84961,10033,324.347879017519,53.049973516196985,5,0,3860,5,0,3862]
[1087061037960199794,2174122070258792448,4737.39209,2579.46753,7655.75928,6257.81689,4676.96729,8333.98926,10033,324.3461232824819,53.05152935901166,5,0,3860,5,0,3862]
[1087061038846957865,2174122070259373184,4163.02295,2635.35229,6903.29492,4791.31104,3463.24707,6787.42529,10033,324.3552426473376,53.05556496753282,5,0,3860,5,0,3862]
[1087061039488356360,2174122070260444032,4533.68457,2657.58643,6885.44482,10318.6982,8801.21777,13473.6484,20033,324.34578869888816,53.05318465495149,5,0,3860,5,0,3862]
[1087061039635684889,2174122070258715904,3104.18799,1576.922,5215.05957,4091.31909,2591.70654,6021.63867,10033,324.34552859362304,53.05370987464048,5,0,3860,5,0,3862]
[1087061040014321393,2174122070275299712,4749.81348,4036.34912,5648.40625,4057.7981,3478.7627,4710.43311,10033,324.3441631632926,53.05433188247762,5,0,3860,5,0,3862]
[1087061040121950412,2174122070258714240,691.914429,487.64801,937.023071,2801.98315,2102.49023,4005.15308,10033,324.3435033272213,53.05477972474926,5,0,3860,5,0,3862]
[1087061040131666404,2174122070258714368,4924.09521,2841.28906,7793.0835,null,null,null,10099,324.34301284048126,53.054746160479446,5,0,3860,5,0,3862]
[1087061040236119527,2174122065964416128,859.612793,804.931946,922.416748,931.762512,883.828003,985.132263,10033,324.34642471443726,53.055231351947086,5,0,3860,5,0,3862]
[1087061040463724837,2174122065965994624,5052.8374,3444.99731,7708.38379,4854.1748,3501.13354,6486.30811,10033,324.3461576624824,53.05675563451906,5,0,3860,5,0,3862]
[1087061040948705776,2174122070258791040,4150.66895,1946.94067,6124.63672,5351.04443,3999.72363,7117.74512,20033,324.35072648085844,53.05804184751455,5,0,3860,5,0,3862]
[1087061050185289338,2174122104618456448,4936.62354,2962.39746,8052.51367,4823.89355,3286.60034,7674.46094,10033,324.3576647414625,53.05565723294631,5,0,3860,5,0,3862]
[1087061050776522887,2174122104619510912,5003.89014,3229.33936,7246.01758,5503.39111,4011.76001,8108.47705,10033,324.3562290197797,53.057501372341406,5,0,3860,5,0,3862]
[1087061051554762372,2174122100324166400,2644.65454,1606.60669,5321.56738,2729.35107,1860.54126,4361.35205,10033,324.36353537270776,53.06027785921274,5,0,3860,5,0,3862]
[1087061052093583408,2174122104618454656,4218.90332,2679.06519,7175.10693,4471.55469,3255.36035,6702.13086,10033,324.3619941728827,53.06185196052619,5,0,3860,5,0,3862]
[1087061053122010374,2174122104620191872,4068.90479,1721.06445,7636.36035,8021.29395,7094.80469,9478.09766,20033,324.3550139463104,53.0614002097243,5,0,3860,5,0,3862]
[1087061056760943328,2174122104618451968,3631.27539,2417.86133,5978.40771,5759.80615,4897.06592,7615.05811,10033,324.36257327060923,53.065358765254096,5,0,3860,5,0,3862]
[1087061056980721206,2174122104618451840,2554.68384,1435.2196,4444.95947,3617.60938,2384.0144,5305.86621,10033,324.36567710225813,53.06702183726264,5,0,3860,5,0,3862]
[1087061058160853959,2174122100324194432,6387.24854,4404.54834,10177.7979,4769.05615,3613.20874,5886.87402,10033,324.369508352945,53.07043423485718,5,0,3860,5,0,3862]
[1087061102718478574,2174122207714252928,2280.83545,2080.85059,2515.89233,2177.99268,2015.71008,2418.59326,10033,324.3747174839069,53.07181637705564,5,0,3860,5,0,3862]
[1087061103586985839,2174122207697667968,4491.52539,2819.23145,6256.87402,3092.65234,2072.31836,4390.81689,10033,324.3791496241267,53.07330626008498,5,0,3860,5,0,3862]
[1087061104072760799,2174122207698326272,5276.39844,2879.15503,8781.56055,4925.2998,3363.07373,7287.73389,10033,324.3721472683198,53.07213839667799,5,0,3860,5,0,3862]
[1087061104641782511,2174122207698702464,2824.80884,1675.57336,6306.24707,4640.19678,3375.98071,6536.95068,20033,324.37060467446184,53.07396105307569,5,0,3860,5,0,3862]
[1087061105006105939,2174122207698407168,3759.40796,2382.0354,5281.49658,4371.35205,2879.40527,6702.96143,10033,324.3768884867694,53.074086346726425,5,0,3860,5,0,3862]
[1087061105860984130,2174122203403431168,762.141052,710.618652,823.486938,807.909607,758.495544,881.482361,10033,324.3774447800601,53.07809271498879,5,0,3860,5,0,3862]
[1087061106313972653,2174122203403424384,4017.76025,2906.02466,5952.85449,3962.01538,2969.23511,4970.2002,10033,324.3843297243099,53.07545795405245,5,0,3860,5,0,3862]
[1087061107308296458,2174122207699427584,3939.04736,1853.10083,6610.21484,6133.51807,3167.04639,8145.14014,20133,324.3869494467549,53.07800689869711,5,0,3860,5,0,3862]
[1087061108417785453,2174122207698753280,3304.81104,1889.53674,5478.6748,4555.1001,3256.39722,6590.76855,20033,324.38188326025545,53.07773485999161,5,0,3860,5,0,3862]
[1087061120110147484,2174122242059171712,3737.30273,2211.84692,5977.02539,7346.31787,5414.83838,10206.2246,20033,324.3953707505601,53.08338324822587,5,0,3860,5,0,3862]
[1087061121853258754,2174122242073989120,1088.31567,1042.6571,1132.84045,1119.60803,1077.24707,1179.62793,10033,324.38948515049964,53.08556903334846,5,0,3860,5,0,3862]
[1087061122263627912,2174122242077773952,3134.96411,1779.53674,5424.16846,3626.94092,2806.49268,5085.81299,10033,324.3919737743043,53.086425194233954,5,0,3860,5,0,3862]
[1087061123779058864,2174122242073989888,1350.41492,1305.21851,1384.84668,1332.23657,1289.92334,1378.74622,10033,324.3984572181741,53.0878808869046,5,0,3860,5,0,3862]
[1087061124238644442,2174122242073989632,1905.79077,1865.06494,1941.58325,1896.84985,1862.35522,1931.50867,10033,324.4010069159569,53.09052425172056,5,0,3860,5,0,3862]
[1087061125262701358,2174123715231965568,1893.8479,1311.64893,2873.23511,3045.1897,2250.25146,5262.93896,10033,324.4050563441924,53.092856955473245,5,0,3860,5,0,3862]
[1087061125964950422,2174122237763204992,2884.25024,1799.64734,4037.05884,4492.28711,2572.65674,6036.36133,10033,324.39632406133364,53.090867446300926,5,0,3860,5,0,3862]
[1087061857621865492,2174123719526152064,2716.76807,1383.06213,4212.31885,4558.33252,1953.47302,6220.11426,10133,324.40832173257394,53.09137517570719,5,0,3860,5,0,3862]
[1087061858304944096,2174123719542739328,2641.146,2229.13159,3256.02197,2553.4707,2187.54517,3139.47485,10033,324.40649002443035,53.09374870231623,5,0,3860,5,0,3862]
[1087061858827734272,2174123719527190784,3679.65356,1546.56506,6279.08887,4085.20239,2524.69189,7119.42041,10033,324.4119601970791,53.09503585386628,5,0,3860,5,0,3862]
[1087061859267768625,2174123719527934976,1986.2699,1098.20032,3258.71045,4741.30811,3107.48364,7428.25977,20033,324.41050696608005,53.09615952271593,5,0,3860,5,0,3862]
[1087061859383035434,2174123719526148096,5178.44385,3141.41919,7001.19238,5793.7417,3676.36743,8195.37695,10033,324.4110109397664,53.096973605527744,5,0,3860,5,0,3862]
[1087061859591924541,2174123719542911744,3367.43164,2843.91846,4041.66675,3083.75562,2733.26392,3743.78003,10033,324.4148448607148,53.09865118799773,5,0,3860,5,0,3862]
[1087061860030476639,2174123719542738432,2801.40845,1855.11047,4126.5293,3784.41675,2823.54785,5102.66309,10033,324.40602186467726,53.09693638325131,5,0,3860,5,0,3862]
[1087061860261261065,2174123715231977856,2667.91479,2106.39136,3972.73047,2533.54077,2037.90015,3240.95679,10033,324.4082251170016,53.097888931414005,5,0,3860,5,0,3862]
[1087061860439030668,2174123719526145152,3637.99561,2242.29346,5810.47949,null,null,null,10099,324.4036431303589,53.09663459107192,5,0,3860,5,0,3862]
[1087061860483959475,2174123715231975040,2295.35571,1695.96924,3384.95947,2183.95605,1703.2478,2737.1604,10033,324.4034269033976,53.09705696831651,5,0,3860,5,0,3862]
[1087061860608982280,2174123719527121152,3321.18091,1748.50671,4592.54883,6814.11572,5461.17627,8393.11719,10033,324.4059587179213,53.0978109814596,5,0,3860,5,0,3862]
[1087061861914062668,2174123719524355840,4798.08887,2590.98047,7182.14062,5357.80762,4122.36963,6882.06934,10033,324.4169044962096,53.09721950778526,5,0,3860,5,0,3862]
[1087061863073673488,2174123719542911872,3199.30615,1903.21826,4578.82178,3324.70654,1973.06567,5248.56787,10033,324.4227546674504,53.10143845935043,5,0,3860,5,0,3862]
[1087061863114909838,2174123719526814080,3921.49268,2437.66162,5782.47705,4064.67969,3054.59082,6719.26123,10033,324.4224203769296,53.10204635684911,5,0,3860,5,0,3862]
[1087061863149477901,2174123719526813568,4967.48438,3438.23291,7674.79639,5143.45703,3434.19116,6889.36963,10033,324.42079196882804,53.10165457951305,5,0,3860,5,0,3862]
[1087061863374437811,2174123719526813696,2577.89331,1207.8645,5410.0166,4093.54712,2949.96558,6560.48535,11033,324.4245752218204,53.10332698484931,5,0,3860,5,0,3862]
[1087061863641603719,2174123715232007680,1259.72229,1092.6969,1451.21448,1299.76184,1188.99731,1515.06702,10033,324.4208067115312,53.103297029933344,5,0,3860,5,0,3862]
[1087061863722751490,2174123719526813184,3440.06543,2322.96265,5032.47656,null,null,null,10099,324.4200493829043,53.10312841429907,5,0,3860,5,0,3862]
[1087061863955079188,2174123719526812928,3775.03882,2488.78125,5683.77344,null,null,null,10099,324.4214127428687,53.10467643829994,5,0,3860,5,0,3862]
[1087061863993966810,2174123719542911616,937.785034,905.451233,972.40033,944.979187,914.878723,978.714417,10033,324.4220946856866,53.10477801349855,5,0,3860,5,0,3862]
[1087061865214020991,2174123719526812416,5352.71631,3527.09033,9500.5293,4643.24805,3168.12598,6106.36475,10033,324.4193814863482,53.1043737220786,5,0,3860,5,0,3862]
[1087061875908550187,2174123749591744768,3451.07861,2319.08423,5444.94385,3086.61523,2270.30444,4247.32715,10033,324.4293659512152,53.10674166437569,5,0,3860,5,0,3862]
[1087061876341408982,2174123749593187456,5555.15039,2338.92358,11143.2363,3784.21899,2925.14917,5023.25635,10033,324.4320604657743,53.109248856460944,5,0,3860,5,0,3862]
[1087061876727872287,2174123753902649856,5312.45947,4183.38672,6957.04883,4468.5918,3642.03076,6436.89844,10033,324.43043251066234,53.11008540474381,5,0,3860,5,0,3862]
[1087061876976757009,2174123749591746176,2155.34814,1713.67603,3106.30493,2492.58301,1891.06274,3333.40088,10033,324.4221962694343,53.10651507898094,5,0,3860,5,0,3862]
[1087061877049350297,2174123749591746304,4308.10156,2593.82617,9034.57227,3280.64795,2502.16187,4380.24512,10033,324.42341965736256,53.10750218611638,5,0,3860,5,0,3862]
[1087061877781489962,2174123753887683712,5362.77197,3823.91064,7436.95264,6682.23828,5395.27832,9104.60547,20033,324.42274267192494,53.10946639656086,5,0,3860,5,0,3862]
[1087061878120771827,2174123753902649600,3061.3562,2411.61157,3684.16943,3214.84888,2588.33862,3862.73877,10033,324.4277134286748,53.11038666661856,5,0,3860,5,0,3862]
[1087061878718955855,2174123749591763456,4725.66553,3664.44702,6184.01709,5481.79199,3742.85352,6419.53613,10033,324.42510316024243,53.11219777046122,5,0,3860,5,0,3862]
[1087061879373436696,2174123753887690240,4937.51758,2848.8335,12815.5566,5260.05273,4008.39453,7174.35742,10033,324.435954878567,53.11109036284467,5,0,3860,5,0,3862]
[1087061879698793535,2174123753902796800,3233.77466,1614.51855,5419.6875,5545.8252,4359.31689,7536.07129,20033,324.4338303843767,53.11157025493384,5,0,3860,5,0,3862]
[1087061880194617687,2174123753887692032,1980.79871,1081.67236,3677.37964,4531.72461,2822.302,6726.39209,20033,324.4388495009726,53.11300336955318,5,0,3860,5,0,3862]
[1087061880864206113,2174123753902649472,3816.25513,2815.32983,6203.37646,2910.43384,2481.49316,3426.17529,10033,324.4366776130112,53.115148047543485,5,0,3860,5,0,3862]
[1087061880924269154,2174123753886550016,4862.53369,3082.54272,6991.19531,3592.42993,2641.28345,4947.49072,10033,324.4379301123379,53.11581614379781,5,0,3860,5,0,3862]
[1087061881052659076,2174123753886928768,4731.2998,2486.85571,7288.11182,6447.84473,5062.36475,9262.34277,10033,324.44039765827654,53.116224355146805,5,0,3860,5,0,3862]
[1087061881631093551,2174123749593189248,4805.68945,3169.91846,7710.50098,3875.0686,3075.23462,5073.75781,10033,324.4347436951171,53.11553803826346,5,0,3860,5,0,3862]
[1087061882220135462,2174123753902660608,1018.75464,976.158875,1061.73462,1029.46655,987.313171,1079.08765,10033,324.43062955389075,53.11652539422632,5,0,3860,5,0,3862]
[1087061882595488372,2174123753902649344,3443.33716,1832.31812,5620.95947,4115.7915,2756.67627,6279.86914,10033,324.4374867853423,53.1171715257967,5,0,3860,5,0,3862]
[1087061882992792159,2174123753906325632,2240.84399,1649.30933,3015.25317,2264.4248,1804.66797,2961.84668,10033,324.4329788644731,53.117671230197736,5,0,3860,5,0,3862]
[1087061883046676903,2174123753887690368,2970.18945,1616.41992,5405.07422,5261.23486,3246.64648,7732.24609,20033,324.43363895732176,53.11864399156023,5,0,3860,5,0,3862]
[1087061926378958618,2174123852670990976,3933.72168,2908.29126,5733.15723,3017.58716,2434.9209,4264.81738,10033,324.44171306788155,53.115808190032816,5,0,3860,5,0,3862]
[1087061926855720006,2174123856966912512,4402.2876,2518.0498,6749.17236,5766.23877,4428.6543,7732.08008,20033,324.44523090312066,53.11897422822217,5,0,3860,5,0,3862]
[1087061927680269196,2174123856965765760,3384.4375,2152.12695,5342.59375,3303.98804,2530.07324,4784.87939,10033,324.4488030299687,53.11986190681003,5,0,3860,5,0,3862]
[1087061929088640844,2174123856981864320,1770.00818,1642.35278,1921.62012,1703.98083,1576.64941,1915.49707,10033,324.4391901946832,53.1205438970642,5,0,3860,5,0,3862]
[1087061929726240193,2174123856981864192,1288.37939,1139.4469,1514.01013,1302.42383,1135.75024,1478.677,10033,324.4427023225664,53.12242409796806,5,0,3860,5,0,3862]
[1087061929992809285,2174123852672406272,3543.10425,2359.22144,5243.56641,4038.53101,2698.74194,5824.96582,10033,324.4450488256763,53.12382408573416,5,0,3860,5,0,3862]
[1087061930030075266,2174123856966167296,4251.53906,2638.50854,6313.33691,4786.00098,2915.66968,7261.12061,20033,324.4465871938752,53.12434862749701,5,0,3860,5,0,3862]
[1087061930174873417,2174123856965763712,6719.67773,4185.34814,10757.917,4419.25781,3202.50757,6285.1333,10033,324.44355509735675,53.123903457448165,5,0,3860,5,0,3862]
[1087061931673278112,2174123852671023488,4884.33057,3370.31567,7452.81592,3782.33154,2874.9624,5197.6001,10033,324.4517852211978,53.12624468737548,5,0,3860,5,0,3862]
[1087061931950948412,2174123856966143744,3913.65649,2392.08496,5443.75928,null,null,null,10099,324.455333848678,53.12639898881783,5,0,3860,5,0,3862]
[1087061932319262085,2174123852671025536,3773.99023,2650.00269,5356.06348,3067.37451,2357.66162,4107.41064,10033,324.4548350437392,53.1268265761557,5,0,3860,5,0,3862]
[1087061933892360035,2174123856965763968,2628.27881,1734.82031,4541.61426,2556.88501,2075.10693,3525.0647,10033,324.45190570693484,53.12766899755022,5,0,3860,5,0,3862]
[1087061934025096316,2174123856981863808,2500.07153,2210.76465,2842.05981,2537.89551,2202.92358,2870.99927,10033,324.45148129048783,53.12856888058263,5,0,3860,5,0,3862]
[1087061934721315364,2174123852671041408,2275.05737,1646.99561,3391.05664,2544.58276,2029.85107,3880.72485,10033,324.4533279421704,53.13139663434428,5,0,3860,5,0,3862]
[1087061945187402569,2174123891325502592,2522.1272,1318.16052,7904.17334,4636.24609,3548.78369,6783.5293,10033,324.46249887266526,53.13284468181549,5,0,3860,5,0,3862]
[1087061946388829921,2174123891341600768,3570.51587,1424.95654,5130.6084,2129.70337,1325.59656,3769.91968,11033,324.45519653003134,53.13347611007351,5,0,3860,5,0,3862]
[1087061946786945230,2174123891341602048,4158.85156,3260.58057,5483.72656,3711.35327,3177.08862,4642.6377,10033,324.4613755202065,53.13400368502031,5,0,3860,5,0,3862]
[1087061947716024490,2174123891341600256,2284.51099,2164.50366,2411.39478,2239.16992,2135.61304,2351.93848,10033,324.46110256081994,53.13768888771641,5,0,3860,5,0,3862]
[1087061948117522842,2174123891326664960,4390.03125,2388.9873,7265.46631,5273.13135,2346.71826,7505.2124,20133,324.47007015058955,53.13532125983346,5,0,3860,5,0,3862]
[1087061948850469993,2174123891325501184,3001.59009,1899.85376,5521.56348,7065.52148,5456.55029,9502.7168,10033,324.4690219131369,53.13815028905981,5,0,3860,5,0,3862]
[1087061949261023795,2174123891325503104,4271.18945,2795.80542,6991.02148,5015.74365,3725.78003,6926.76318,10033,324.4750920627752,53.13901834813023,5,0,3860,5,0,3862]
[1087061950646551030,2174123891341600384,4713.48779,3846.44385,6111.98291,4158.4624,3478.27173,5091.81104,10033,324.4636589915567,53.13886418119272,5,0,3860,5,0,3862]
[1087061951671200356,2174123891345278592,1782.97473,1548.9353,2210.90552,1900.34851,1640.26038,2201.18433,10033,324.4690223967229,53.141999037521394,5,0,3860,5,0,3862]
[1087061951968457840,2174123891341599744,4421.97412,3231.26245,6234.36182,3733.23315,2808.97437,4839.50439,10033,324.47162143685216,53.14420204304483,5,0,3860,5,0,3862]
[1087062132695531956,2174124264987935744,3526.5105,2596.18799,5144.47754,3581.44629,2452.16772,4991.55518,10033,324.47712577891093,53.1407679285598,5,0,3860,5,0,3862]
[1087062132993756240,2174124269298724480,2037.95044,1970.80054,2109.21997,2052.68799,1979.97534,2142.23364,10033,324.47999380591347,53.14311132805153,5,0,3860,5,0,3862]
[1087062133498882903,2174124269283792384,1711.08862,922.182861,3794.46924,6086.7373,5087.3252,8124.80518,20033,324.47696249995903,53.1442815106513,5,0,3860,5,0,3862]
[1087062135018165713,2174124264987952128,5306.396,3883.87402,7982.54639,4762.41211,3515.22632,6627.28711,10033,324.47657175938656,53.14502113915766,5,0,3860,5,0,3862]
[1087062136334343498,2174124264987964928,1750.12695,1350.29297,2098.25659,1848.71851,1488.54773,2258.39404,10033,324.47803139040195,53.14806809861356,5,0,3860,5,0,3862]
[1087062137032110595,2174124269302400384,4893.91553,2902.49585,8314.65039,4200.61865,2920.83374,5882.6001,10033,324.4852725139245,53.147361840033966,5,0,3860,5,0,3862]
[1087062137324223919,2174124269298723200,1685.53687,1419.16064,2081.67041,1773.60046,1517.39001,2205.52832,10033,324.4881261504288,53.14957936792575,5,0,3860,5,0,3862]
[1087062137547079380,2174124269298722944,1688.33826,1659.66113,1718.49829,1683.71411,1647.70251,1716.50867,10033,324.48514357254413,53.14879213257997,5,0,3860,5,0,3862]
[1087062137832571649,2174124269283798656,4673.26367,2551.5603,6606.646,5384.07422,4102.70068,8092.51318,10033,324.4862793122138,53.15029051264906,5,0,3860,5,0,3862]
[1087062138129500317,2174124264989275520,3012.26343,2063.17603,4880.88818,2628.85498,1937.71204,4048.37354,10033,324.49029347424084,53.15106786377883,5,0,3860,5,0,3862]
[1087062138183577508,2174124264987980288,6932.04004,5087.52051,9071.7959,5305.0835,4468.57617,7055.83789,10033,324.4920497345951,53.150679700345655,5,0,3860,5,0,3862]
[1087062138347101801,2174124269298723072,1724.47644,1581.40381,1915.04663,1684.35889,1545.82361,1859.70581,10033,324.49228233417443,53.151783341506615,5,0,3860,5,0,3862]
[1087062139489840361,2174124269282616448,3791.8833,2432.14795,5831.08496,4488.1582,2987.84863,6448.83057,10033,324.48177705793586,53.150160316431226,5,0,3860,5,0,3862]
[1087062140520218546,2174124269298721280,4623.20605,3881.46362,5481.93701,4021.77368,3505.08154,4711.10303,10033,324.48920378235204,53.15503565273168,5,0,3860,5,0,3862]
[1087062149721537956,2174124303644002176,2934.30615,1389.53589,5020.93994,7433.36816,5188.45947,9647.90723,10033,324.49352491085466,53.15211835152248,5,0,3860,5,0,3862]
[1087062151125504900,2174124303642358272,3495.95459,2245.14771,5085.16992,4104.72168,2849.06372,5671.95996,10033,324.5009452667412,53.15718636705129,5,0,3860,5,0,3862]
[1087062152689279052,2174124299347743232,4734.87109,3185.98193,6488.96826,4263.75,2869.85742,5737.81982,10033,324.49221591845344,53.15841795592387,5,0,3860,5,0,3862]
[1087062153962854975,2174124303658457728,3195.21729,2119.26514,4678.29102,3517.60474,2300.02661,5352.43555,10033,324.4964690375537,53.16288989551551,5,0,3860,5,0,3862]
[1087062155171847702,2174124303658460544,4508.02295,4084.87622,5101.21777,4395.62842,4029.4873,4687.4458,10033,324.50810304858607,53.16216324721687,5,0,3860,5,0,3862]
[1087062155673666770,2174124303642354688,4114.29932,2693.37939,5771.45654,3792.72607,2657.40039,5765.44385,10033,324.5068433707542,53.16323582109996,5,0,3860,5,0,3862]
[1087062156016635821,2174124299347768320,2499.62061,1988.66333,3308.83325,2581.6189,1997.26465,3432.26953,10033,324.5064402373275,53.1644756993818,5,0,3860,5,0,3862]
[1087062157938486309,2174124303658457216,758.356567,733.910828,786.808044,768.895813,744.086182,799.836243,10033,324.50283645475764,53.1666172580039,5,0,3860,5,0,3862]
[1087062201393524567,2174124406737675136,1582.54846,1488.75,1672.82629,1583.80908,1471.26489,1667.53479,10033,324.51020726925185,53.16481059760315,5,0,3860,5,0,3862]
[1087062202170672504,2174124406737674368,1874.41846,1750.83582,2043.43103,1886.72095,1739.71289,2055.07959,10033,324.51156045274973,53.16746907494961,5,0,3860,5,0,3862]
[1087062202796401947,2174124402427005568,2320.49146,1651.53503,3430.10791,2363.67773,1957.81726,2965.89648,10033,324.51770576690006,53.17001331211327,5,0,3860,5,0,3862]
[1087062203593969606,2174124406721981056,3911.59961,2278.39941,5428.66699,5810.66162,4620.70264,8049.77881,10033,324.5092598215861,53.1687196822026,5,0,3860,5,0,3862]
[1087062203732574140,2174124406737673472,1104.68982,1073.60266,1140.18872,1109.90051,1076.38928,1160.3363,10033,324.51112524960035,53.1691429589569,5,0,3860,5,0,3862]
[1087062204557998700,2174124406722762624,2998.1062,1310.03052,8496.91602,7683.50684,6061.5166,11079.708,21033,324.5139756038662,53.17113672223607,5,0,3860,5,0,3862]
[1087062205843957980,2174124406719123072,1593.99023,970.51886,2750.62183,null,null,null,10099,324.52306595948573,53.17163554210518,5,0,3860,5,0,3862]
[1087062205856993229,2174124402436264448,2662.0874,1927.23059,3677.39966,2306.16211,1953.04456,2836.78149,10033,324.52307077637926,53.17205844784792,5,0,3860,5,0,3862]
[1087062205966827407,2174124406721568640,4200.59863,2419.625,5854.56494,3549.89575,2364.36377,5620.50439,10033,324.52153266125737,53.172622142721856,5,0,3860,5,0,3862]
[1087062205986922233,2174124406721568512,4438.3667,3061.00952,6584.71729,4507.10889,3106.94067,5848.58301,10033,324.5220858949928,53.172592427205,5,0,3860,5,0,3862]
[1087062207464733555,2174124406737673344,7716.92578,5223.15332,11155.3867,4674.44385,3593.36328,6536.94434,10033,324.52554864042474,53.17644005393736,5,0,3860,5,0,3862]
[1087062207490485445,2174124406721565312,3548.51587,2403.04443,5463.33838,null,null,null,10099,324.52542372050857,53.17662233431008,5,0,3860,5,0,3862]
[1087062207503901814,2174124406721565184,4399.83936,1967.46484,7235.11621,null,null,null,20099,324.5260456057649,53.17681918032739,5,0,3860,5,0,3862]
[1087062208183498219,2174124406737671424,4479.16016,3468.19263,6028.97217,3940.79272,3239.32544,4811.33398,10033,324.51948498764574,53.17628624113164,5,0,3860,5,0,3862]
[1087062209524431139,2174124402427050368,2794.61157,2161.47534,3546.25391,2682.88501,2174.40405,3329.97778,10033,324.520707965083,53.179435076059775,5,0,3860,5,0,3862]
[1087062218718401274,2174124441081626496,4339.14404,2807.13208,7034.28076,5255.99023,3750.30762,7284.2627,10033,324.5310221263682,53.17794705834831,5,0,3860,5,0,3862]
[1087062219713157103,2174124436786790272,6485.96289,4966.51367,8692.75195,4817.05859,3755.18628,6364.66699,10033,324.53267815614305,53.18050226921408,5,0,3860,5,0,3862]
[1087062221416464587,2174124441082503808,4122.08691,2702.15674,6429.56396,5897.41064,4457.20557,8206.63574,10033,324.5275745111865,53.18226491850948,5,0,3860,5,0,3862]
[1087062221856813222,2174124441081297280,3475.5874,2018.36401,5566.71191,4723.39209,3397.07031,7109.1001,10033,324.52968918828174,53.18340476814287,5,0,3860,5,0,3862]
[1087062221883587115,2174124441081626112,3680.2561,2234.95996,5815.03955,4065.1062,2981.46948,6414.32178,10033,324.53203177388235,53.18297361589299,5,0,3860,5,0,3862]
[1087062223995971560,2174124436787978624,4526.84473,3071.26758,6654.53857,4043.71289,3050.98755,5266.21338,10033,324.541210965769,53.18622659127956,5,0,3860,5,0,3862]
[1087062224545247490,2174124441082505472,2956.07593,1607.37781,4497.54248,4360.29199,3328.53442,6972.78906,20033,324.53989473071783,53.18809521258013,5,0,3860,5,0,3862]
[1087062225169155914,2174124436786818176,2019.16211,1734.95667,2452.65527,1981.26392,1731.90979,2318.12842,10033,324.5366026363552,53.18712492617057,5,0,3860,5,0,3862]
[1087062225302605401,2174124441081295872,4305.92773,2601.4729,7534.43115,4286.78174,2850.29224,6061.2627,10033,324.53567026001497,53.187796696502176,5,0,3860,5,0,3862]
[1087062225517838867,2174124441101090176,2056.75342,1493.43298,2932.77881,2422.64331,1885.89526,3586.99438,10033,324.5318336012557,53.186990764641145,5,0,3860,5,0,3862]
[1087073952682762608,2174147904488135040,5241.35986,3281.60864,7477.51562,3801.65796,2714.8396,5079.53125,10033,324.54664294506944,53.19019487456118,5,0,3860,5,0,3862]
[1087073953236055597,2174147908784996224,4561.79785,2717.35645,6820.29053,3908.72754,2706.53931,5726.66357,10033,324.5458007131321,53.19207203937924,5,0,3860,5,0,3862]
[1087073953943516266,2174147908784996352,2169.77002,1237.06616,3224.93237,4905.9707,3806.23047,6364.35791,10033,324.5502037060149,53.19324665933247,5,0,3860,5,0,3862]
[1087073954580061723,2174147904488143616,7128.21631,5391.77881,10085.583,4959.50293,3886.20288,6493.85791,10033,324.54254158154123,53.19211606065336,5,0,3860,5,0,3862]
[1087073954661090544,2174147908802527616,4462.42236,2681.29492,6874.63818,7034.20215,5929.896,9119.15527,20033,324.54482191792323,53.19197794953517,5,0,3860,5,0,3862]
[1087073955067664271,2174147908787486976,3832.92505,2037.44104,6419.67383,null,null,null,20099,324.54076372901824,53.19286741092466,5,0,3860,5,0,3862]
[1087073955093672899,2174147904488146432,1939.02063,1244.43201,2706.73218,5155.48438,1935.22729,7661.37451,10133,324.54114768165243,53.19355251331112,5,0,3860,5,0,3862]
[1087073955464083177,2174147908785009536,3719.69141,1926.67578,6457.7002,3843.85205,3066.07812,5893.28613,10033,324.54698479496045,53.1933663517833,5,0,3860,5,0,3862]
[1087073956586994129,2174147908787492864,3022.33545,1918.42639,4554.54395,4612.4585,2836.54077,6609.73291,20033,324.5538379253756,53.19425958241785,5,0,3860,5,0,3862]
[1087073956838317717,2174147904488157056,2755.48706,1981.65015,4418.37549,2798.2981,2109.34521,3686.95068,10033,324.5568287939941,53.19576060603066,5,0,3860,5,0,3862]
[1087073957421497032,2174147908799211008,3471.03833,2218.72388,5282.14502,4618.88477,2882.73071,6878.1792,10033,324.55565659020215,53.19749183968048,5,0,3860,5,0,3862]
[1087073957540980917,2174147908785544832,2425.75903,1104.48035,3867.4729,4019.50537,2951.89575,6088.69092,10033,324.55440148686586,53.19831912903824,5,0,3860,5,0,3862]
[1087073957932071418,2174147908799211136,1450.552,648.214783,3473.25391,3865.19116,1630.37061,6655.55762,11033,324.5608686323081,53.1987857117394,5,0,3860,5,0,3862]
[1087073957940354269,2174147908802528000,5132.11572,3127.33325,8002.61572,5785.93555,4233.96387,7581.32422,10033,324.5607130456844,53.19895735835795,5,0,3860,5,0,3862]
[1087073958847843567,2174147904488162944,3170.60645,2084.6626,6269.06396,3700.52856,2648.22314,5886.6499,10033,324.5510467637383,53.19784673395894,5,0,3860,5,0,3862]
[1087073970173767856,2174147943147235712,3758.43677,2338.31982,6606.08008,8282.59277,6633.74609,9861.71191,20033,324.5618380674109,53.202812042475,5,0,3860,5,0,3862]
[1087073970917932904,2174147943158949248,4874.70898,2882.16406,6925.56836,5428.52051,3200.8606,7727.49951,10033,324.5688805761681,53.205101033090656,5,0,3860,5,0,3862]
[1087073972183565575,2174147938847939200,1474.82593,1416.95056,1528.01794,1471.14783,1411.53796,1523.53394,10033,324.5595360123438,53.20489591034164,5,0,3860,5,0,3862]
[1087073973811775482,2174147943144733696,4603.89648,3304.27344,6707.09033,null,null,null,10099,324.57289858737124,53.20688596733074,5,0,3860,5,0,3862]
[1087073973994549617,2174147943144733568,4121.29248,1722.92554,6450.93799,null,null,null,10099,324.5733633427172,53.20708056003277,5,0,3860,5,0,3862]
[1087073974028084255,2174147938847967232,5686.13574,4401.40088,7846.53369,4202.19629,3353.14844,5360.24365,10033,324.5729898903816,53.207439866702266,5,0,3860,5,0,3862]
[1087073974741811491,2174147938847961984,1411.1825,1230.11658,1640.90466,1497.05481,1306.27307,1712.78503,10033,324.5729749245391,53.21034716119305,5,0,3860,5,0,3862]
[1087073974907673182,2174147943144733440,3220.49487,2017.6593,5107.53223,5189.85156,3739.21021,7478.04004,10033,324.5765002538169,53.21006317124365,5,0,3860,5,0,3862]
[1087073975060020632,2174147938847967488,3212.96313,1914.78088,5563.87158,2794.90015,2117.83276,4328.86279,10033,324.57780850371154,53.20991892604129,5,0,3860,5,0,3862]
[1087073975221326563,2174147943162266112,7177.34863,5529.85205,9940.28809,5364.8833,4207.13916,6707.27734,10033,324.5773419471232,53.21130655085961,5,0,3860,5,0,3862]
[1087073975229956574,2174147943144733312,3307.79663,2028.82373,6245.78076,null,null,null,10099,324.5767195393523,53.21115997173083,5,0,3860,5,0,3862]
[1087073975325798686,2174147943144732928,4366.30225,2977.28101,6224.37305,4690.3501,2952.25342,7225.42676,10033,324.57860511805745,53.212698300994965,5,0,3860,5,0,3862]
[1087073977163832173,2174147943144731776,3620.54126,2027.47229,5854.63916,4477.65918,3024.07617,6129.73389,10033,324.5738848394715,53.21362616239124,5,0,3860,5,0,3862]
[1087073977212126760,2174147938847974528,3950.90161,2512.81592,6657.97021,3352.51318,2473.47583,4762.4209,10033,324.57526078482994,53.2131475943941,5,0,3860,5,0,3862]
[1087073977501316163,2174147943144731136,3989.25903,2061.54395,7282.42529,4008.27124,2890.3501,6310.54248,10033,324.5717849010067,53.21349916581876,5,0,3860,5,0,3862]
[1087073977603072197,2174147943144730752,4181.77051,2503.64478,5910.53955,4125.93945,2975.93555,6519.94727,10033,324.572561962784,53.21470184447171,5,0,3860,5,0,3862]
[1087073977767297457,2174147943144731008,3354.56396,2057.6792,5382.46826,4762.99707,3074.96216,6966.59473,10033,324.5743505226285,53.21504985621404,5,0,3860,5,0,3862]
[1087074021686227305,2174148041927197824,1196.06287,1097.49438,1344.48596,1333.76904,1200.12646,1469.72412,10033,324.5779002321125,53.21453246877741,5,0,3860,5,0,3862]
[1087074022162883602,2174148046223948160,3017.65308,2001.26514,4287.02441,3742.823,2780.70557,5194.61035,10033,324.5854317751253,53.21618448547893,5,0,3860,5,0,3862]
[1087074022416889973,2174148046238164224,4011.38232,3463.32446,4999.47607,4590.38281,3897.56104,5329.23291,10033,324.58701423272515,53.21744929797564,5,0,3860,5,0,3862]
[1087074022749778993,2174148041927209088,3739.20215,2697.77588,5163.77588,3755.37451,2964.09009,4620.89014,10033,324.58160884440343,53.21729563225382,5,0,3860,5,0,3862]
[1087074023672800852,2174148046225728256,4365.82861,2284.89575,6550.8042,6046.23096,4998.53711,7292.0083,20033,324.5762085246941,53.2165511640096,5,0,3860,5,0,3862]
[1087074025001289610,2174148041927222912,2929.24487,2003.85974,4080.47534,3082.35181,2341.33252,4421.08301,10033,324.582302919631,53.22077788850829,5,0,3860,5,0,3862]
[1087074025761579190,2174148041927224192,6398.26953,4285.58447,10381.9307,4505.77979,3619.03931,5982.77197,10033,324.59081366685257,53.22087271865489,5,0,3860,5,0,3862]
[1087074025970217581,2174148046241480832,3580.22412,2610.11694,5500.22314,3330.25708,2529.95654,4318.07959,10033,324.58589122285986,53.22020986887486,5,0,3860,5,0,3862]
[1087074026951099354,2174148046238163968,2910.78687,1625.16248,6499.34082,2954.60938,2053.49927,4880.81836,10033,324.5926741236986,53.22326789439023,5,0,3860,5,0,3862]
[1087074027213144289,2174148046223946752,1152.91577,705.281311,1880.35803,1539.11108,1291.44678,3591.80371,10033,324.59472535321714,53.22452242291154,5,0,3860,5,0,3862]
[1087074027317093143,2174148046223945984,2882.06543,1862.69592,5220.09229,3609.0813,2806.44507,5610.42773,10033,324.59263988957986,53.22497667919826,5,0,3860,5,0,3862]
[1087074029335636548,2174148041927250176,4238.16797,3058.57178,6172.15381,4425.19141,3266.15503,6859.51172,10033,324.5910721761157,53.227317336170735,5,0,3860,5,0,3862]
[1087074029396662457,2174148046226460544,4273.15576,2430.99536,7394.55225,5557.71631,4072.37988,7463.15137,10033,324.5914575852083,53.22802196071356,5,0,3860,5,0,3862]
[1087074038269150990,2174148080586201472,4270.33887,2705.59106,5947.95703,5161.85645,3640.71582,7275.7168,20033,324.598490097706,53.2252320466288,5,0,3860,5,0,3862]
[1087074038795645943,2174148076286993152,3362.2937,3058.55542,3810.68579,3309.38696,2912.90723,3683.24414,10033,324.5966680900844,53.226665144841405,5,0,3860,5,0,3862]
[1087074039158568518,2174148080597901952,2511.01587,2070.86914,3229.99341,2649.57837,2138.32129,3263.29736,10033,324.59823389460627,53.22824012341267,5,0,3860,5,0,3862]
[1087074039672102501,2174148080586204928,3631.35498,1918.43579,6117.95654,9226.32031,7212.06396,11972.9482,20033,324.60325794511186,53.22964797904416,5,0,3860,5,0,3862]
[1087074039709067728,2174148076287848064,4148.12939,2289.11133,6901.70361,3784.03662,2526.84302,6107.96191,10033,324.6046948875771,53.23011560194224,5,0,3860,5,0,3862]
[1087074040528305790,2174148080583682816,5071.0752,3136.92163,7349.10596,4527.42969,3036.10352,6188.53223,10033,324.5944704331465,53.22858476963597,5,0,3860,5,0,3862]
[1087074040918600990,2174148080583700864,4643.26318,2192.08105,9399.19141,4617.1665,2322.71484,6914.98682,10033,324.5944191976806,53.229224246694,5,0,3860,5,0,3862]
[1087074040988837038,2174148076286998016,7197.28369,5748.13623,9436.10156,7165.58398,6292.28467,8605.80176,10033,324.59267129567644,53.229396875452565,5,0,3860,5,0,3862]
[1087074041022303910,2174148080586200192,6098.39355,3399.93799,8271.04297,null,null,null,20099,324.592196263455,53.229818365826176,5,0,3860,5,0,3862]
[1087074041385747302,2174148076286999808,3988.61304,2840.51294,5314.90625,3768.17285,2694.80737,5641.27686,10033,324.59956330677926,53.23010778004393,5,0,3860,5,0,3862]
[1087074043205910303,2174148076287015424,5236.50781,3262.0918,7374.57324,null,null,null,10099,324.60564601525215,53.23335718798157,5,0,3860,5,0,3862]
[1087074043255449587,2174148080583683968,4650.20947,2690.85718,8001.21289,3599.52051,2676.17236,4894.2627,10033,324.6066328077416,53.232879752736245,5,0,3860,5,0,3862]
[1087074043384103763,2174148080583683712,4967.30957,3126.08618,7670.23682,4270.44238,3166.29492,5647.71533,10033,324.60626327760366,53.23359843292767,5,0,3860,5,0,3862]
[1087074044484556538,2174148080601219072,3701.40698,2383.15405,5220.31982,4619.10938,3606.65601,6266.99414,10033,324.6098322485133,53.23665113453696,5,0,3860,5,0,3862]
[1087074227958609592,2174148458555023744,375.847321,372.192841,380.968201,376.031006,372.090637,380.516632,10033,324.61594329185766,53.23942996438878,5,0,3860,5,0,3862]
[1087074228060343911,2174148458555735680,4655.79053,2589.04102,7372.30566,19135.748,15898.2236,23437.2012,20033,324.6145473129308,53.239244670635166,5,0,3860,5,0,3862]
[1087074228919915628,2174148458543333248,5569.91992,3055.05688,9562.06152,7127.91748,5214.80029,10622.0557,10033,324.61711000291075,53.24164383874315,5,0,3860,5,0,3862]
[1087074229738329414,2174148458555023104,365.076752,362.423187,367.280853,365.561371,363.142212,368.141937,10033,324.61413188446323,53.24150384999082,5,0,3860,5,0,3862]
[1087074230153939392,2174148458540822400,9245.99902,6292.36377,13169.1152,4455.85254,2862.41968,6799.13916,10033,324.6135402043929,53.24268540322738,5,0,3860,5,0,3862]
[1087074230762924809,2174148454244185728,3977.9917,2853.99487,5581.14551,3908.0022,2723.57324,6441.33154,10033,324.6179981448029,53.24425469894425,5,0,3860,5,0,3862]
[1087074231121927077,2174148454244188928,1404.75659,1098.11353,1876.41406,987.72229,899.225037,1155.0354,10033,324.61440084695846,53.24503160429016,5,0,3860,5,0,3862]
[1087074231448853562,2174148458543625728,5087.35986,3030.76001,7207.81689,7582.28125,6385.62695,9451.09082,20033,324.6238104627185,53.24250422377568,5,0,3860,5,0,3862]
[1087074233259702956,2174148454244206848,2243.58789,1987.84302,2608.00073,2237.58228,1927.35352,2753.45728,10033,324.62690197768984,53.24840915180775,5,0,3860,5,0,3862]
[1087074233735057892,2174148458558340608,2115.31152,1273.44434,4920.68506,2738.71045,1879.91235,4216.88281,10033,324.6194583506525,53.24577996568064,5,0,3860,5,0,3862]
[1087074234872412630,2174148458540800896,6016.13184,3173.9917,9190.42676,4101.83691,2860.77612,5808.28027,10033,324.62461248646355,53.24944409603356,5,0,3860,5,0,3862]
[1087074235584721495,2174148458540799488,3556.20752,2199.93115,5660.39404,4055.38525,2558.64233,5653.19775,10033,324.6244785030248,53.251438452009154,5,0,3860,5,0,3862]
[1087074244581539668,2174148488604714752,5277.23145,3803.33545,7223.84082,6291.6377,4515.67969,9265.31836,10033,324.63391823269274,53.24936539162984,5,0,3860,5,0,3862]
[1087074245213516961,2174148492914761344,2911.57153,2582.31958,3320.99194,2808.88745,2551.68262,3206.64355,10033,324.6334335638602,53.25200377446139,5,0,3860,5,0,3862]
[1087074245259372859,2174148492901096832,3681.60571,2414.25806,5672.61377,6384.75537,4891.83545,9686.24902,10033,324.6321776533299,53.25175249817197,5,0,3860,5,0,3862]
[1087074245428812111,2174148492914761728,3443.90039,3017.97217,4107.49561,3284.85107,2838.17139,3895.40479,10033,324.63643379814755,53.251435301592736,5,0,3860,5,0,3862]
[1087074247135740537,2174148492914760576,5039.18164,2744.73096,8206.08301,5455.19141,4341.37354,7364.81787,10033,324.62734251268785,53.25309582455954,5,0,3860,5,0,3862]
[1087074248114198393,2174148492902983040,2119.01855,1417.45923,2734.34912,3537.90747,2343.92261,6147.54248,10033,324.63240858731416,53.25604440158391,5,0,3860,5,0,3862]
[1087074248125732692,2174148492902982912,3518.51611,1950.41272,6174.14551,2776.59473,1027.87659,8362.54785,20133,324.6328936125506,53.25576183355189,5,0,3860,5,0,3862]
[1087074249218976088,2174148492900540032,3997.64941,2603.10254,5899.05811,3153.19507,2135.36279,4307.24902,10033,324.6404205063503,53.256312771263175,5,0,3860,5,0,3862]
[1087074250456893723,2174148492901096704,3564.25977,2138.01392,6481.58496,4551.75586,3166.12207,6236.69629,10033,324.64351406043545,53.26049023500522,5,0,3860,5,0,3862]
[1087074250501001669,2174148492900539392,3359.68433,2160.17627,5380.70117,4578.49854,3314.54614,6591.43018,10033,324.6459557983809,53.26021212435491,5,0,3860,5,0,3862]
[1087074250925644039,2174148488603985280,2100.04321,1663.49634,2918.86084,2328.39722,1816.21313,3246.29126,10033,324.6365786301527,53.25815694756612,5,0,3860,5,0,3862]
[1087074251632020701,2174148488603997184,5079.29346,3140.68726,7614.62061,4641.92383,3508.6499,6425.20361,10033,324.6399053630543,53.26061086743276,5,0,3860,5,0,3862]
[1087074252048532906,2174148488604002048,2323.80176,2043.16736,2681.0979,2188.69287,2036.68579,2446.78394,10033,324.6429982981348,53.26188942040872,5,0,3860,5,0,3862]
[1087074252134999435,2174148492914760448,3800.58691,2008.21362,6266.46729,null,null,null,10099,324.6437347884665,53.26202433561565,5,0,3860,5,0,3862]
[1087074252620950010,2174148488604009472,6391.4248,4594.125,8686.45508,3278.97729,2365.46143,4311.56738,10033,324.64119141631454,53.2638591429445,5,0,3860,5,0,3862]
[1087074252693274918,2174148492903081344,3405.3623,1264.25916,6825.75781,5394.26025,4387.76709,6926.32764,20033,324.6439780378107,53.2634605569413,5,0,3860,5,0,3862]
[1087074298997314146,2174148595982136832,1282.91345,699.719177,2415.8606,5088.31738,3874.83081,6877.25,20033,324.6473945357436,53.26721608068319,5,0,3860,5,0,3862]
[1087074299353355753,2174148595980365568,2976.69116,1717.10571,5113.29785,4208.95068,2422.25317,6429.09912,10033,324.65337703474694,53.26776051567792,5,0,3860,5,0,3862]
[1087074302576772716,2174148591683256320,3897.36133,2534.4978,5783.07715,4154.33301,2957.29858,5397.79053,10033,324.65731993125377,53.270680340237234,5,0,3860,5,0,3862]
[1087074302989058735,2174148595979746688,4880.14648,3261.82495,7124.51855,4103.42236,2943.03711,5409.44482,10033,324.65251006215635,53.27135917360312,5,0,3860,5,0,3862]
[1087074303475777049,2174148595982628608,3263.87012,1720.10596,5246.2168,5010.08008,4120.79199,6249.41309,10033,324.66032089735324,53.27315039142751,5,0,3860,5,0,3862]
[1087074303987666816,2174148591683276544,6611.59375,4695.00684,9465.33398,7048.69775,5107.0332,8261.05664,10033,324.6591079514176,53.27450339346322,5,0,3860,5,0,3862]
[1087074313922271711,2174148630342377600,4866.44629,1987.4624,8919.43359,6085.65625,4750.13477,8121.51758,20033,324.6687315459766,53.27612831185368,5,0,3860,5,0,3862]
[1087074313935452494,2174148626043022720,3709.12256,1912.12195,6937.10986,5526.86816,3432.92773,7578.90039,10133,324.6676891428247,53.27599202233025,5,0,3860,5,0,3862]
[1087074314500267236,2174148626043029248,4271.32568,2909.00244,6088.48047,3769.27319,2578.98608,5400.77246,10033,324.6721648917374,53.2771048037485,5,0,3860,5,0,3862]
[1087074314817657926,2174148630340103808,3498.6001,2095.05469,5947.08838,6209.14893,5119.07178,7909.33643,20033,324.668561027939,53.27769132938734,5,0,3860,5,0,3862]
[1087074315126962148,2174148630342043136,3232.79321,1873.82556,5071.97363,4919.56006,3537.84692,7834.27783,20033,324.6723109836383,53.27982539858853,5,0,3860,5,0,3862]
[1087074315414907910,2174148630340705920,3891.78442,2461.26123,5710.26758,6570.35107,5133.82812,9125.96875,20033,324.6635975524229,53.276820943275936,5,0,3860,5,0,3862]
[1087074315585902110,2174148626043029376,2636.06982,1990.11743,3623.63062,2324.22925,1860.97058,3002.94824,10033,324.665052641255,53.27739588191661,5,0,3860,5,0,3862]
[1087074316417201868,2174148630353712256,3352.13281,2428.23486,5207.77002,3423.24658,2395.96997,4717.05371,10033,324.6671030762354,53.27920090970741,5,0,3860,5,0,3862]
[1087074317026825031,2174148630340049408,2158.02393,1770.93628,2892.98438,2285.41943,1861.17981,2977.96313,10033,324.66674138367034,53.28147266852923,5,0,3860,5,0,3862]
[1087074317241433740,2174148630353876736,2468.95874,1960.02966,3484.01318,2522.42065,2049.88989,3204.28467,10033,324.66777185719326,53.28234083218655,5,0,3860,5,0,3862]
[1087074317278271549,2174148626043819520,1102.97119,877.482544,1531.34668,1085.81738,971.237488,1217.10291,10033,324.66969396820764,53.28293001114213,5,0,3860,5,0,3862]
[1087074317497887812,2174148630342043520,6077.35693,2633.62085,12295.7764,5684.35205,3744.58203,8859.54883,21033,324.6738580100671,53.27921902520596,5,0,3860,5,0,3862]
[1087074318517256339,2174148630340706048,4169.27051,2322.43848,6916.62158,5659.32031,4415.3457,7527.93799,10033,324.6802034744284,53.28243943491403,5,0,3860,5,0,3862]
[1087074318788970758,2174148626043058816,1253.61414,1110.19873,1481.27625,1577.00696,1380.3833,1823.23376,10033,324.68294858089774,53.2841586120074,5,0,3860,5,0,3862]
[1087074320376170369,2174148630340705792,3295.15161,1905.61499,4961.4126,5108.03027,3911.96826,6635.83496,10033,324.67386397971416,53.2851125256384,5,0,3860,5,0,3862]
[1087074320624477235,2174148626043061376,2594.81738,1865.45215,3893.7854,3164.01562,2208.13306,5222.4751,10033,324.6784338831648,53.28495101613151,5,0,3860,5,0,3862]
[1087074320871266574,2174148630342045440,2974.40283,1290.9751,5764.91162,5746.12939,4516.9375,8848.03027,20033,324.6788982237728,53.28646800807864,5,0,3860,5,0,3862]
[1087075052446268088,2174150107822626816,1435.15906,1354.48596,1539.01892,1416.01575,1323.33484,1500.14026,10033,324.6820605524328,53.28653384641692,5,0,3860,5,0,3862]
[1087075053827699558,2174150107810796800,4043.03101,2264.3313,7780.11621,7411.97949,5367.19434,10897.917,20033,324.68813071783177,53.291444159000605,5,0,3860,5,0,3862]
[1087075054445578963,2174150103511829504,4416.89648,3172.17871,7431.24805,4029.40454,2852.5874,5459.50098,10033,324.67947328849294,53.288437919539454,5,0,3860,5,0,3862]
[1087075054514116856,2174150107809455488,2709.59546,1321.04089,5385.71533,4711.88965,3596.69263,6712.91992,10033,324.6802549660065,53.28901849866168,5,0,3860,5,0,3862]
[1087075055178643152,2174150107810104064,1986.75427,1028.05017,3764.99683,4296.89062,2825.44312,6107.49854,20033,324.6856428378392,53.29128156856963,5,0,3860,5,0,3862]
[1087075055378037522,2174150107825826432,7671.3374,5309.41797,12847.334,5098.67285,3793.47778,6581.29004,10033,324.6886672341034,53.29329112848616,5,0,3860,5,0,3862]
[1087075055494153254,2174150107822626304,5257.50049,4670.76172,6216.96826,5028.51562,4520.77246,5585.86816,10033,324.68722741461363,53.29351179349828,5,0,3860,5,0,3862]
[1087075056095438755,2174150107808799872,1879.33777,762.261963,3067.28149,null,null,null,10099,324.6919661570046,53.29036004121771,5,0,3860,5,0,3862]
[1087075056190618800,2174150103511840768,4292.44531,3318.98486,5709.61133,3444.86841,2831.44604,4091.31958,10033,324.69175055952536,53.29075390133109,5,0,3860,5,0,3862]
[1087075056519365402,2174150103511849984,6020.25293,4040.39111,8735.49219,4413.24658,3356.5874,6187.25244,10033,324.6948094375637,53.29265387562671,5,0,3860,5,0,3862]
[1087075057400135112,2174150103511865856,3311.17065,2344.63818,5133.2041,3006.32568,2349.8313,4059.38013,10033,324.6986130720675,53.29436328297867,5,0,3860,5,0,3862]
[1087075057607775946,2174150107822626688,2848.13013,2586.87305,3101.05444,2693.55493,2514.78882,2952.44849,10033,324.69914005614544,53.29612899695027,5,0,3860,5,0,3862]
[1087075057675607554,2174150107808799488,3635.27466,2015.26306,6822.90234,4134.97266,3084.13647,6435.30762,10033,324.69531534571087,53.29467306254156,5,0,3860,5,0,3862]
[1087075057721403765,2174150103511859968,5015.10742,3223.73438,6639.16895,4168.7998,3170.21509,6046.82324,10033,324.69502900033467,53.2952358719112,5,0,3860,5,0,3862]
[1087075058129365704,2174150107808798976,2908.81665,1816.42395,4873.2041,3740.11938,2388.92651,6860.5459,10033,324.69695140377115,53.29777403818757,5,0,3860,5,0,3862]
[1087075058263383705,2174150103515351296,2502.09082,1972.23413,3365.93335,2310.10938,1884.92419,3067.84448,10033,324.68974411657035,53.293992732579405,5,0,3860,5,0,3862]
[1087075059556756644,2174150103511870976,4812.86914,2765.37793,9667.09375,4435.24463,2748.99341,5996.12305,10033,324.6966020153827,53.29758714615004,5,0,3860,5,0,3862]
[1087075059857277079,2174150103511874432,1755.78247,1438.67896,2237.75439,1991.27954,1649.53479,2376.4519,10033,324.69207027808653,53.29811607630201,5,0,3860,5,0,3862]
[1087075060146997750,2174150107822625792,4437.02539,3623.5376,5637.59668,4030.82397,3399.21167,4921.69775,10033,324.6956547518197,53.29968450372796,5,0,3860,5,0,3862]
[1087075069001145647,2174150142170537600,3666.69409,1846.00427,8785.65918,5270.4668,4173.81934,7333.61621,10033,324.701238448537,53.29704764294724,5,0,3860,5,0,3862]
[1087075069837260123,2174150142168537728,6921.54785,4142.37012,10089.7139,3912.56055,2758.4873,6383.81689,10033,324.7035896635908,53.30027108576606,5,0,3860,5,0,3862]
[1087075071547796468,2174150137871631360,1817.3186,1307.52393,2596.51807,2672.24976,2042.68091,3980.09375,10033,324.699804511206,53.30207724077281,5,0,3860,5,0,3862]
[1087075071960095485,2174150142182363648,4548.97656,2812.4812,8470.0459,4871.20361,3598.06006,8900.53809,10033,324.7003799055638,53.30275755170536,5,0,3860,5,0,3862]
[1087075072152144631,2174150137871638144,5253.3916,3680.41846,7808.30566,4769.81396,3384.04004,6706.125,10033,324.69952226784903,53.30438503394216,5,0,3860,5,0,3862]
[1087075072715313104,2174150142168591360,3579.98535,2034.62585,8345.82031,5612.54297,4358.0166,8025.73438,21033,324.70172711101907,53.30378941638874,5,0,3860,5,0,3862]
[1087075075804981942,2174150137871656448,3024.51489,2579.12671,3638.98193,3196.54932,2639.3335,3810.65186,10033,324.70855137029093,53.3075158055783,5,0,3860,5,0,3862]
[1087075121184684270,2174150245247750656,2066.76074,1929.40186,2239.49316,1987.19678,1859.98804,2193.90649,10033,324.71590484039314,53.31055242686543,5,0,3860,5,0,3862]
[1087075121224092796,2174150245261579136,6480.50635,5858.35889,7198.9917,6375.74268,5733.12305,6989.26123,10033,324.71697494435966,53.31107201262628,5,0,3860,5,0,3862]
[1087075121588970631,2174150245261579904,3795.67822,2976.29272,5392.21289,3259.39307,2510.10547,4013.05054,10033,324.7224556169638,53.31146198508109,5,0,3860,5,0,3862]
[1087075122388348710,2174150240950898560,3213.86084,1786.69043,5038.12109,3569.71338,2718.25415,5635.56885,10033,324.7230968642406,53.31425236520344,5,0,3860,5,0,3862]
[1087075122436927434,2174150245249756288,4545.50732,2552.04199,7037.75195,6077.79004,4516.69775,8421.97363,20033,324.7249842679323,53.31482923093397,5,0,3860,5,0,3862]
[1087075123408291049,2174150245247747328,4165.16406,2730.40088,6041.0,3515.79785,2403.50854,4887.34277,10033,324.7139858375505,53.31455928242438,5,0,3860,5,0,3862]
[1087075125008844084,2174150245261579392,2955.05054,2404.82495,3841.73047,2763.64722,2375.42383,3599.22925,10033,324.7272959583645,53.31581693591739,5,0,3860,5,0,3862]
[1087075125527313515,2174150245247749504,4676.27197,1896.49951,9478.38184,4928.13232,3130.85156,7018.51221,10033,324.7265101594037,53.317334766396286,5,0,3860,5,0,3862]
[1087075125665147233,2174150240950919040,6708.64111,4805.25146,8981.44922,4832.03711,3921.61108,6094.36279,10033,324.7294506095044,53.31819669468198,5,0,3860,5,0,3862]
[1087075125961157845,2174150245261579520,1974.14905,1804.70105,2166.45435,1962.16931,1798.58362,2214.11401,10033,324.7326013200088,53.31831656371659,5,0,3860,5,0,3862]
[1087075126804204355,2174150240950932864,3956.5564,2612.57056,5694.62158,3977.33008,3022.05615,5477.8623,10033,324.7322119902623,53.32112966398556,5,0,3860,5,0,3862]
[1087075127273468844,2174150240950925696,1848.57117,1552.93713,2205.88818,1956.46606,1535.97888,2598.45557,10033,324.7281374680465,53.319564505556514,5,0,3860,5,0,3862]
[1087075127322837793,2174150240950922112,3270.09009,1956.72644,4808.14697,4581.49512,2683.67627,6901.15283,10033,324.72561186300453,53.31921087375681,5,0,3860,5,0,3862]
[1087075128218957784,2174150240950935552,1182.08264,888.519714,2351.09521,1102.19507,988.187683,1246.57605,10033,324.7291349954168,53.32191800841386,5,0,3860,5,0,3862]
[1087075137828225032,2174150279607488256,720.882874,567.796448,945.538696,2434.51294,2071.67261,2913.84448,10033,324.7346349156017,53.321123074069256,5,0,3860,5,0,3862]
[1087075139426663931,2174150279608075264,2500.76416,1404.43384,3618.12598,4471.36816,3315.22632,6661.86523,10033,324.7380720521883,53.3257272026576,5,0,3860,5,0,3862]
[1087075139977320591,2174150279621315584,1357.98718,1277.29065,1450.6322,1393.36353,1286.90381,1478.91321,10033,324.73152179976665,53.32401181732623,5,0,3860,5,0,3862]
[1087075140165670851,2174150279607486464,3105.49243,1976.19751,4440.90674,3913.03979,2915.19995,6224.77539,10033,324.73635370263,53.32577762327037,5,0,3860,5,0,3862]
[1087075140437762934,2174150279607484544,4597.02686,3293.125,6509.07471,5808.36621,3792.44043,8782.63086,10033,324.7331148691333,53.32591587887978,5,0,3860,5,0,3862]
[1087075140876023591,2174150275310692352,4261.78467,2421.63745,6213.05615,4263.11377,3202.58276,6087.47754,10033,324.73716124165395,53.32580612980333,5,0,3860,5,0,3862]
[1087075141223013664,2174150279607485824,4415.11719,2853.32251,6487.40234,5310.6499,3823.7019,7449.50293,10033,324.74046120715747,53.32833940867365,5,0,3860,5,0,3862]
[1087075142240722216,2174150279609497088,4517.28613,2493.4292,6361.78223,6043.5835,4759.55029,7983.60645,20033,324.74703559177374,53.32791659225073,5,0,3860,5,0,3862]
[1087075142333443307,2174150275310710784,3837.69629,2726.22583,5250.06152,4343.50098,2750.9541,6837.9873,10033,324.7472563078856,53.32889203513485,5,0,3860,5,0,3862]
[1087075142606500267,2174150279621316608,4900.05908,2625.30371,7767.25,5063.43506,3737.47119,7101.43848,10033,324.74418061050363,53.328974982596826,5,0,3860,5,0,3862]
[1087075142976626138,2174150279621316096,2234.62842,1738.38501,2823.14893,2121.13599,1661.20825,3021.55444,10033,324.7462590686916,53.3308556870504,5,0,3860,5,0,3862]
[1087075143688834977,2174150279609917696,3805.8689,1793.37268,5567.46729,5180.16504,3917.58789,7424.35791,20033,324.7482115419871,53.332154599927634,5,0,3860,5,0,3862]
[1087075144805343759,2174150279621314304,6228.93945,4617.72607,8563.54199,4537.17285,3707.30884,5765.0791,10033,324.7393034123674,53.33160019542783,5,0,3860,5,0,3862]
[1087075144954786110,2174150275310727424,6116.42529,3966.8811,8753.43164,5130.28906,3405.54932,6812.29199,10033,324.74229413527706,53.33268779520225,5,0,3860,5,0,3862]
[1087075145555002651,2174150279608146944,3704.49048,2444.21021,5282.72021,4782.43848,2972.74121,6942.28467,10033,324.74884060950825,53.33495802244535,5,0,3860,5,0,3862]
[1087075145599043066,2174150275310743936,5684.13672,3495.07812,10053.2285,4085.01416,2961.51855,5415.99121,10033,324.7477653438903,53.33467776770588,5,0,3860,5,0,3862]
[1087075146051970539,2174150279607481984,2783.17651,1719.45618,4287.26025,4285.06592,2703.1394,6951.76709,10033,324.7476591771845,53.33581128475007,5,0,3860,5,0,3862]
[1087075146082965160,2174150275311281920,4384.49512,2842.3877,6688.46875,5261.22705,3688.5332,7078.5918,10033,324.7474429472575,53.336233446418696,5,0,3860,5,0,3862]
[1087075327473638216,2174150657578437760,1300.60388,1227.14246,1375.33325,1306.01062,1239.02332,1374.04663,10033,324.75316872333,53.33522406402457,5,0,3860,5,0,3862]
[1087075327727155213,2174150657563740672,4700.64844,2849.79053,7157.93945,4222.51367,2698.70386,6364.67041,10033,324.7580599849716,53.33532048551832,5,0,3860,5,0,3862]
[1087075328085189709,2174150657578438528,5381.14014,4385.78174,6583.41602,4419.02002,3764.67212,5171.27734,10033,324.7600295545086,53.33772410020108,5,0,3860,5,0,3862]
[1087075328404808405,2174150657578437248,5317.02881,4289.59326,6708.12695,4473.87207,3700.13989,5772.50049,10033,324.75533257551325,53.33767659057128,5,0,3860,5,0,3862]
[1087075329479799315,2174150657565197056,3314.10034,2125.71533,5304.05127,5183.95557,3704.37524,8393.30762,10033,324.74835752414293,53.33782182311593,5,0,3860,5,0,3862]
[1087075331314034410,2174150657566401536,5297.39844,3238.13257,8790.46875,5511.35596,3734.82495,7881.84961,10033,324.7651078181715,53.34080494972693,5,0,3860,5,0,3862]
[1087075331521893130,2174150657565197184,1628.59705,942.343689,3119.66455,2336.57324,1801.64441,5396.86719,10033,324.76067146384486,53.340402164660325,5,0,3860,5,0,3862]
[1087075331721613261,2174150653267890304,4271.16211,2873.14404,6555.98486,4811.15137,3417.95459,7344.73193,10033,324.76110664587,53.34184900471108,5,0,3860,5,0,3862]
[1087075332389641127,2174150653267905024,1334.98804,1153.72302,1557.65356,1360.33252,1200.49683,1562.88708,10033,324.7692463952422,53.34391947708181,5,0,3860,5,0,3862]
[1087075332511626708,2174150657564606336,3353.42236,2237.32471,4663.60303,3906.3833,2261.02197,5328.66357,10033,324.7684443531345,53.34452372353405,5,0,3860,5,0,3862]
[1087075332960649200,2174150657564605312,5429.29443,3839.77832,7790.05957,4869.32617,3343.96948,6419.82324,10033,324.7666577289985,53.34512749130074,5,0,3860,5,0,3862]
[1087075333967673027,2174150657566621312,6033.38428,2619.71826,13270.4385,6070.67822,4854.49365,7972.78418,21033,324.7611760702793,53.34514605098785,5,0,3860,5,0,3862]
[1087075334592950705,2174150657565843968,2902.43701,1790.2854,7608.0835,5291.2832,1988.92029,7574.86133,10133,324.7640444804867,53.34655294124758,5,0,3860,5,0,3862]
[1087075343872761327,2174150691938175744,2211.68823,1571.54578,4345.55957,2323.37744,1762.8053,3345.58252,10033,324.77040935398725,53.34489706125828,5,0,3860,5,0,3862]
[1087075344046148356,2174150691925656064,3215.93628,1638.27441,5014.40723,1344.18188,1057.10693,1730.15955,10033,324.77135300930416,53.34622699682544,5,0,3860,5,0,3862]
[1087075344345762135,2174150687627659520,3896.9729,2890.66016,5639.62207,3369.33179,2630.59546,4792.53516,10033,324.7731797711188,53.34795400113486,5,0,3860,5,0,3862]
[1087075344593953036,2174150691924342272,5203.5249,3614.72168,8130.07568,5280.07471,3756.7478,7263.99902,10033,324.7687637382328,53.34748593124189,5,0,3860,5,0,3862]
[1087075344695523245,2174150691926361216,4347.1333,2793.94507,5582.8208,4096.21338,2981.56445,6232.56738,10033,324.7718181507406,53.34784976784994,5,0,3860,5,0,3862]
[1087075347069454416,2174150687627670784,1931.13452,1371.59619,2549.10449,2278.97559,1827.18958,3659.65405,10033,324.77127976761,53.35026684645168,5,0,3860,5,0,3862]
[1087075347560818590,2174150691924337280,3751.96631,1860.04492,6560.06787,5066.2915,3359.11182,6448.22754,10033,324.77482041324726,53.35390667294215,5,0,3860,5,0,3862]
[1087075347738062995,2174150691926803840,4135.70752,2349.96753,6484.20215,6049.646,4475.40137,9127.68164,20033,324.7692987772863,53.352414209618246,5,0,3860,5,0,3862]
[1087075348019112676,2174150691926361344,3819.14307,2381.02197,8104.73535,5300.46631,4044.65137,7377.87109,20033,324.7715987487432,53.35430508583412,5,0,3860,5,0,3862]
[1087075348670147832,2174150691925582464,4710.63379,1929.51611,8458.18457,null,null,null,10099,324.7780428580975,53.35193356726167,5,0,3860,5,0,3862]
[1087075348690171319,2174150687627681280,1364.4635,1231.58032,1539.46106,1389.17712,1284.45569,1518.30945,10033,324.7772328797186,53.35204317737757,5,0,3860,5,0,3862]
[1087075349273108282,2174150691924343936,4692.38916,3362.84375,6574.1001,null,null,null,10099,324.7847335682723,53.35410884359919,5,0,3860,5,0,3862]
[1087075349303434210,2174150687627695616,4515.46338,3696.98047,5774.71387,3856.24341,3278.73193,4613.33594,10033,324.7849110027926,53.354541502930616,5,0,3860,5,0,3862]
[1087075349408872046,2174150691925007232,1508.65369,974.439148,2100.88623,6822.77588,5731.72217,8427.64648,10033,324.78413462511713,53.35499204174469,5,0,3860,5,0,3862]
[1087075349885725570,2174150691926362752,3102.20093,1594.47546,5505.12939,10337.8252,8871.68359,12873.334,20033,324.7808691740479,53.35545689634515,5,0,3860,5,0,3862]
[1087075350521546665,2174150691925006848,3729.79419,2237.57007,6077.82275,4845.1167,2349.38037,7568.24902,10033,324.7766480192106,53.35556900459906,5,0,3860,5,0,3862]
[1087075350661200312,2174150687627695744,4252.89209,2796.7356,6330.35938,4129.15234,2903.92407,6624.7749,10033,324.77763829212824,53.35532107525724,5,0,3860,5,0,3862]
[1087075351226853760,2174150691926813312,4729.26172,2542.82666,7579.23242,5989.37402,4239.49023,8740.7627,20033,324.776944865554,53.357523156296914,5,0,3860,5,0,3862]
[1087075351537983523,2174150691938173056,3127.30981,2721.30542,3592.00659,2953.18872,2629.39648,3347.80347,10033,324.7806789469811,53.35745986255723,5,0,3860,5,0,3862]
[1087075351559725648,2174150691924335616,5797.9834,4560.21094,7386.0332,4636.48438,3824.72876,5662.18701,10033,324.78148995940177,53.3581198361112,5,0,3860,5,0,3862]
[1087075351589174983,2174150691938172928,3163.47339,2501.78467,4093.18042,null,null,null,10099,324.7808507552417,53.358320285322215,5,0,3860,5,0,3862]
[1087075351614897864,2174150691926363136,3693.44531,1703.92273,5185.26367,8045.68066,6834.55811,9878.1709,20033,324.78332582298145,53.35781491446932,5,0,3860,5,0,3862]
[1087075351662810198,2174150691924336256,2021.75659,1380.54102,3259.39136,3690.33618,2802.13379,5293.96191,10033,324.7830025049765,53.35861504956468,5,0,3860,5,0,3862]
[1087075396147738114,2174150795003552768,4159.73877,2252.03735,6406.49658,5486.92627,4187.04053,7410.74072,10033,324.78710144248066,53.35996045313839,5,0,3860,5,0,3862]
[1087075397058350837,2174150795004871040,1941.84363,1097.92883,3182.92773,3906.85498,2665.6377,6652.68262,10033,324.7919635549666,53.36185738534965,5,0,3860,5,0,3862]
[1087075397503154824,2174150795017388544,3011.14136,2698.28857,3413.68066,2950.86304,2617.91089,3310.8877,10033,324.78489087358986,53.35909181777358,5,0,3860,5,0,3862]
[1087075397924464933,2174150795003550336,2652.42847,1740.34314,4393.38818,3210.5249,2331.81592,4601.15527,10033,324.78712144548723,53.36175284495901,5,0,3860,5,0,3862]
[1087075398406771778,2174150790706949760,5488.22314,4218.05859,7035.76514,4439.02441,3702.37012,5659.10791,10033,324.78637664816785,53.36305564688762,5,0,3860,5,0,3862]
[1087075399677117978,2174150790706945792,5049.28467,3113.39307,8717.15234,4340.82666,3186.11475,5945.01318,10033,324.79701542308754,53.36262805150562,5,0,3860,5,0,3862]
[1087075401189458180,2174150795017556608,1618.06116,1459.98218,1829.18213,1637.50464,1479.11145,1835.74353,10033,324.80245500482874,53.3684168572725,5,0,3860,5,0,3862]
[1087075401644332033,2174150795017556480,1783.26233,1661.72571,1922.53052,1826.35205,1698.01904,1949.42395,10033,324.8028380270412,53.369434560083256,5,0,3860,5,0,3862]
[1087075402456571874,2174150795017386624,2006.02734,1804.53552,2241.31812,2065.89526,1893.05505,2283.57959,10033,324.79374061639555,53.36827916194047,5,0,3860,5,0,3862]
[1087075403295505645,2174150795005580160,2982.48193,1822.03284,4879.26221,6946.96875,5808.60059,9014.29199,20033,324.8001570071685,53.370914186297256,5,0,3860,5,0,3862]
[1087075413189209883,2174150829365018752,3443.53491,2248.78003,5195.36963,5114.48584,3822.58423,7326.37646,10033,324.8049467906659,53.37102717777747,5,0,3860,5,0,3862]
[1087075414087092702,2174150829377294720,6229.29688,4561.44531,8196.79688,4728.78809,3902.74756,5912.58203,10033,324.8116926423561,53.37423760417097,5,0,3860,5,0,3862]
[1087075414766330942,2174150825067113344,6050.62305,4185.37793,8971.37598,4567.76904,3332.56128,5993.14844,10033,324.8039359189411,53.37217311584144,5,0,3860,5,0,3862]
[1087075414849133623,2174150829377294464,2536.89136,2388.3623,2697.59058,2511.69629,2366.25146,2706.10083,10033,324.8010904097336,53.37207025856021,5,0,3860,5,0,3862]
[1087075415244216831,2174150829364535296,3241.58813,1932.21509,5236.20654,4901.29297,3670.00146,6887.77148,10033,324.80122114460136,53.37306900869594,5,0,3860,5,0,3862]
[1087075416075847433,2174150829364535424,4206.95947,2496.63696,7250.23486,3664.6394,2449.61694,5859.39746,10033,324.8091313885836,53.37628121979871,5,0,3860,5,0,3862]
[1087075416157129474,2174150829363887744,3034.73706,1951.24915,4663.43311,3513.09448,2266.25342,5073.55762,10033,324.80808054110565,53.37623409511586,5,0,3860,5,0,3862]
[1087075416792528274,2174150829363886592,4301.23193,2385.81616,7243.16309,3945.2876,2775.59937,5575.729,10033,324.8083194307963,53.37933541034625,5,0,3860,5,0,3862]
[1087075417085836073,2174150829380392064,6089.36084,4177.50195,9021.17676,5126.06348,3650.27197,7038.60205,10033,324.81465273138133,53.3765283876813,5,0,3860,5,0,3862]
[1087075417889414701,2174150829365176064,5340.72803,2769.0105,7196.68115,4897.7832,3673.7002,6957.52588,10033,324.81537583934085,53.37944957142548,5,0,3860,5,0,3862]
[1087075418707946063,2174150825066763264,6205.14014,3560.57666,8597.56055,4401.47021,3201.47046,5961.07373,10033,324.8187892412003,53.37998755630164,5,0,3860,5,0,3862]
[1087075420576685188,2174150829377303168,4180.07275,3853.30054,4500.47852,3985.45898,3733.95825,4362.4209,10033,324.8177461830069,53.38380681522516,5,0,3860,5,0,3862]
[1087078352167613954,2174156700582057600,4718.16553,3270.58472,7669.93311,4833.8833,3542.16846,6368.88135,10033,324.8260943630281,53.38725263651829,5,0,3860,5,0,3862]
[1087078352273294970,2174156704879148544,3102.70654,1796.59961,5161.23779,3363.96509,2403.56396,4982.47314,10033,324.8285624562501,53.387195596650415,5,0,3860,5,0,3862]
[1087078352436588763,2174156704879148160,2737.30444,1874.57141,4161.14307,4345.81885,2012.45813,5700.47754,10133,324.82824047417006,53.38881284483284,5,0,3860,5,0,3862]
[1087078353099890321,2174156704892563968,2665.93188,2115.80835,3446.61475,2801.33862,2268.20557,3439.59741,10033,324.8192558318428,53.386087721196034,5,0,3860,5,0,3862]
[1087078353714853189,2174156704879147776,3597.55103,2047.75415,5891.28418,5238.68408,3281.10229,7896.59766,10033,324.8243317832863,53.3875355527916,5,0,3860,5,0,3862]
[1087078354193668588,2174156704892555008,5037.0249,4014.41479,6180.37451,4088.0874,3325.46997,5052.71484,10033,324.8216233918984,53.38855297305911,5,0,3860,5,0,3862]
[1087078354718789031,2174156704892555520,2143.30762,1824.55554,2497.59863,2070.01611,1805.43835,2495.29419,10033,324.8304075602652,53.38668136357142,5,0,3860,5,0,3862]
[1087078357219824585,2174156700582073088,4181.60254,2987.89307,6043.42139,4143.3501,2823.96997,5566.72412,10033,324.83144858776063,53.39239265550197,5,0,3860,5,0,3862]
[1087078358395765016,2174156704879146112,4405.66943,2527.47705,6378.14697,4663.72168,3096.57983,6531.32715,10033,324.8314840731983,53.39432250937151,5,0,3860,5,0,3862]
[1087078367976133343,2174156734942143616,5604.31836,3514.94116,9270.84473,4388.98145,3118.06323,6060.20996,10033,324.84193148670386,53.3954932405308,5,0,3860,5,0,3862]
[1087078368215286652,2174156739252293632,1317.6908,1231.45166,1421.18237,1334.19263,1246.8822,1429.15527,10033,324.8390263907131,53.39533559403032,5,0,3860,5,0,3862]
[1087078368483853318,2174156739240092288,3878.50464,2152.43945,6257.66016,4874.95068,3229.82178,7454.9292,10033,324.8412943475612,53.39686124200465,5,0,3860,5,0,3862]
[1087078368968892584,2174156739238886784,2555.66016,1655.17383,4396.74951,2777.5791,1916.7052,4938.3584,10033,324.84633789983667,53.39785207882319,5,0,3860,5,0,3862]
[1087078369564213748,2174156739238885632,1058.04346,833.863159,1712.30981,2089.96631,1714.75854,3402.10718,10033,324.8452543018028,53.39986945128502,5,0,3860,5,0,3862]
[1087078370052449519,2174156739239608192,4758.96045,2983.32959,7159.99951,5903.5166,4560.14795,8203.10742,10033,324.8391245240978,53.39814972564085,5,0,3860,5,0,3862]
[1087078370665384663,2174156734942167680,4700.81641,3311.05396,6522.69043,3826.35962,2816.86743,5406.35498,10033,324.8377074380454,53.40000131643338,5,0,3860,5,0,3862]
[1087078370898292470,2174156739252293248,2147.83301,2045.18079,2251.95312,2100.35815,2014.37903,2213.82471,10033,324.84194608798794,53.3997402279645,5,0,3860,5,0,3862]
[1087078371355680884,2174156739238881920,5032.68359,3117.87109,6570.50391,4267.68604,2869.41479,6321.15869,10033,324.8408692983858,53.401224000120045,5,0,3860,5,0,3862]
[1087078372047425050,2174156739240836480,3544.0686,2185.78589,5834.44922,5837.90381,4741.4082,7229.06689,20033,324.85071520127786,53.39990881379503,5,0,3860,5,0,3862]
[1087078372801541394,2174156734942189056,3747.43384,2499.41699,5769.99268,3103.22412,2358.59741,4558.09277,10033,324.85037029824554,53.40327716773922,5,0,3860,5,0,3862]
[1087078372833193253,2174156739240836608,3651.18042,1767.53296,5496.10693,null,null,null,20099,324.8496629910971,53.40360342763385,5,0,3860,5,0,3862]
[1087078372951326927,2174156734942187520,4196.20459,2736.72388,5976.16846,3466.76196,2654.83838,4785.56104,10033,324.853673664119,53.40242858335306,5,0,3860,5,0,3862]
[1087078373143368547,2174156739255391232,5946.45459,4084.98242,8526.63184,4880.729,3602.78418,6314.61328,10033,324.8546498126734,53.40298872481072,5,0,3860,5,0,3862]
[1087078373749408078,2174156739252293504,3077.83203,2417.59717,3937.82568,2729.60132,2296.11279,3143.55444,10033,324.8548088960745,53.40538960231103,5,0,3860,5,0,3862]
[1087078373759779090,2174156739238885376,4164.47412,2331.39209,7576.04443,null,null,null,20099,324.8545065504804,53.40562385292313,5,0,3860,5,0,3862]
[1087078374081008353,2174156739252292992,3408.46948,3216.39722,3588.04614,3394.2666,3257.3855,3587.12012,10033,324.8447019848718,53.40218911095873,5,0,3860,5,0,3862]
[1087078419164569530,2174156838021415424,3747.33936,2630.88062,6362.81494,3209.67212,2233.91528,4707.24854,10033,324.8572964232494,53.405285853262974,5,0,3860,5,0,3862]
[1087078419925797838,2174156842318173696,3891.02441,2469.354,5746.74951,4588.47754,3201.93066,6115.01074,10033,324.85835981831593,53.408390390299374,5,0,3860,5,0,3862]
[1087078420192860520,2174156838021433344,6551.51562,4969.5791,9130.68652,4603.38867,3633.26099,6133.57324,10033,324.86224252490365,53.40837064995566,5,0,3860,5,0,3862]
[1087078420273316294,2174156842318100608,4221.05566,2724.74658,6392.97754,null,null,null,10099,324.86117827271823,53.408691249274895,5,0,3860,5,0,3862]
[1087078420330666422,2174156838024123648,6518.32373,3982.84937,9765.71094,7441.10596,5074.25635,10969.917,10033,324.8617206918726,53.40926396938675,5,0,3860,5,0,3862]
[1087078420942997123,2174156842331508224,2672.43896,2531.8147,2861.28516,2650.30493,2434.91113,2874.70459,10033,324.8627805341497,53.41093714332533,5,0,3860,5,0,3862]
[1087078421440952738,2174156838021432448,2367.52173,1469.59082,3558.94849,2388.09839,1641.50415,4250.68457,10033,324.85661935491714,53.40904597712073,5,0,3860,5,0,3862]
[1087078422075488405,2174156842320483584,3413.74048,1894.65173,5366.17139,7674.25,6267.31885,10903.584,20033,324.85603250291814,53.41151172200337,5,0,3860,5,0,3862]
[1087078422827494302,2174156842320606464,4121.5293,2659.62354,7197.80762,9812.25,8141.72168,11636.3232,20033,324.8575056160469,53.4125897346813,5,0,3860,5,0,3862]
[1087078423899378845,2174156838021466496,5060.87305,3618.37158,6850.16748,6034.69287,3963.24927,7694.78662,10133,324.86449278441705,53.412387086604426,5,0,3860,5,0,3862]
[1087078424038526760,2174156842318096896,4197.24951,2644.47363,6057.15137,4834.01123,3717.81934,6893.43066,10033,324.86406415788537,53.41340808168612,5,0,3860,5,0,3862]
[1087078424598122009,2174156838021466112,5023.38135,3358.90234,7138.86963,3685.104,2588.40063,5359.78906,10033,324.87103655633285,53.41494554819465,5,0,3860,5,0,3862]
[1087078424913983834,2174156842331507840,651.220947,647.063599,655.883301,652.118591,647.937866,655.795837,10033,324.87318240630407,53.41733989204667,5,0,3860,5,0,3862]
[1087078425165077145,2174156842331507328,3600.83447,3131.86572,4177.09863,3251.30029,2875.83789,3729.3833,10033,324.86906418883626,53.41689930975087,5,0,3860,5,0,3862]
[1087078425433449849,2174156842318094464,3923.30835,2482.97534,6195.64551,3771.27148,2807.84912,5415.19971,10033,324.8711844798917,53.41840339036153,5,0,3860,5,0,3862]
[1087078425537926388,2174156842331507712,1643.17261,1579.89417,1708.2063,1653.27258,1592.66895,1726.6853,10033,324.86468702357666,53.414255698819225,5,0,3860,5,0,3862]
[1087078426010947120,2174156842318093056,3680.54175,2323.80176,5466.7666,3333.80688,2330.25269,4525.625,10033,324.86264683630185,53.41520409755408,5,0,3860,5,0,3862]
[1087078426879034629,2174156842318094592,3026.35522,1803.22534,5847.69824,null,null,null,10099,324.87142055191674,53.41874835944041,5,0,3860,5,0,3862]
[1087078426985241535,2174156842331506432,4506.19727,3586.01587,5733.39795,3687.26343,3076.37793,4731.74316,10033,324.8694005722809,53.419309647412085,5,0,3860,5,0,3862]
[1087078437256324780,2174156876691245312,1844.47583,1624.90186,2060.77148,1793.68103,1596.92871,1990.2063,10033,324.87573394326364,53.421527788482976,5,0,3860,5,0,3862]
[1087078437410641004,2174156876677835520,2883.0957,1685.51624,4723.84326,4067.63257,2690.72217,5929.27148,10033,324.8784613776429,53.42019898555135,5,0,3860,5,0,3862]
[1087078437718013625,2174156876679045632,2872.66699,1564.83936,4794.93262,5971.53223,2190.33911,7700.68066,20133,324.88048487100417,53.422109513418455,5,0,3860,5,0,3862]
[1087078438492267842,2174156876677911680,4313.49902,1973.35242,6199.68994,6251.28955,4572.1084,8951.95801,10033,324.8720832805714,53.42035240934074,5,0,3860,5,0,3862]
[1087078439412923400,2174156876677831808,1636.33813,1108.07739,2596.20044,2734.2395,2157.27661,4172.49463,10033,324.8762360817482,53.4221447001809,5,0,3860,5,0,3862]
[1087078439821728671,2174156876694343936,739.502808,652.436768,886.140198,757.366394,685.182922,842.026794,10033,324.87749902724136,53.424513109716585,5,0,3860,5,0,3862]
[1087078441699635801,2174156876677833472,3883.93994,2373.75464,5303.64014,4676.61182,3194.84521,6833.16211,10033,324.8873284296415,53.42619424277253,5,0,3860,5,0,3862]
[1087078441931203917,2174156876678561408,4135.99805,2541.32153,6255.46533,6588.10449,5424.83594,8985.40527,10033,324.8908171058309,53.4278473905116,5,0,3860,5,0,3862]
[1087078444061875484,2174156876691244288,1960.64648,1797.22534,2255.0376,1978.85828,1789.59399,2136.02954,10033,324.8888876894576,53.4308453067766,5,0,3860,5,0,3862]
[1087078444187518001,2174156876691243904,5779.0542,3624.37915,8610.80176,4088.27271,2993.2854,5208.39355,10033,324.887478801866,53.43135203059146,5,0,3860,5,0,3862]
[1087078444637819709,2174156876677827072,3117.44995,2397.3252,4126.03955,2644.94946,2103.01221,3282.49731,10033,324.8869271123792,53.432861743795655,5,0,3860,5,0,3862]
[1087078444677921725,2174156876691242368,1775.86011,1680.73633,1881.31531,1800.75952,1703.03992,1968.94092,10033,324.88457191062423,53.432119550608704,5,0,3860,5,0,3862]
[1087078625796030672,2174157250338407552,4430.63281,2519.74365,7181.62402,3701.38208,2680.63428,5235.08301,10033,324.8925609584934,53.43104459668295,5,0,3860,5,0,3862]
[1087078626146411297,2174157254634952704,2382.57788,1842.17419,3314.34937,2424.198,2020.95056,3046.70898,10033,324.8919323978409,53.43235597898554,5,0,3860,5,0,3862]
[1087078627080645522,2174157254636205440,4244.03906,2743.74316,6582.12695,4701.45654,3395.64624,6545.5918,10033,324.8968104130309,53.43447405244226,5,0,3860,5,0,3862]
[1087078627599185639,2174157254648366208,2610.37012,2080.71021,3392.45459,2548.17334,2014.0437,3290.72314,10033,324.89162651230146,53.43312848394557,5,0,3860,5,0,3862]
[1087078627886217985,2174157254648364544,3683.45093,2830.28906,5346.83984,null,null,null,10099,324.8876025456425,53.43297523467368,5,0,3860,5,0,3862]
[1087078629367578853,2174157254648363520,2161.79761,1889.59387,2598.9082,null,null,null,10099,324.89374160944783,53.438504017346,5,0,3860,5,0,3862]
[1087078629388445512,2174157254634946176,2309.90088,2067.71851,2581.5874,2217.12915,1971.10596,2454.2522,10033,324.89387875447363,53.438878734966806,5,0,3860,5,0,3862]
[1087078629991458185,2174157254648791168,3327.31104,1574.78992,5678.27539,5247.33398,3751.521,8241.09082,20033,324.9033481405708,53.43803163074156,5,0,3860,5,0,3862]
[1087078630591020603,2174157254648367104,2850.23853,1788.28955,4468.54004,4438.84229,2675.89648,6545.72021,10033,324.9055063655063,53.438005204625256,5,0,3860,5,0,3862]
[1087078631233311490,2174157250338456960,3517.58301,2408.04248,4882.76709,3317.09082,2433.03467,4997.72607,10033,324.9035865261416,53.43992028817591,5,0,3860,5,0,3862]
[1087078631693937262,2174157254648365440,1720.48987,993.591125,4200.08398,4622.51514,3583.50049,6749.34375,10033,324.89951589019694,53.4381496361502,5,0,3860,5,0,3862]
[1087078633138405409,2174157254651465472,1668.02075,1248.03149,2263.9292,2315.30273,1680.77991,3957.98877,10033,324.90392123722734,53.44309522010786,5,0,3860,5,0,3862]
[1087078633347814858,2174157254648363392,7454.84814,6012.45801,9239.70801,6911.354,5939.40625,8171.96436,10033,324.9022165417573,53.44336512920151,5,0,3860,5,0,3862]
[1087078633371373664,2174157250338476672,3206.05884,2581.35205,4204.88477,3177.98438,2514.17847,3922.66284,10033,324.90080826974275,53.44264358707156,5,0,3860,5,0,3862]
[1087078633381530649,2174157254634945408,3862.34033,2181.6792,5998.41699,null,null,null,10099,324.9007319280742,53.44301899206673,5,0,3860,5,0,3862]
[1087078643470911875,2174157284698213120,1284.5752,1067.4585,1625.78967,1652.40295,1421.31738,1987.37744,10033,324.9136519743832,53.444051450570015,5,0,3860,5,0,3862]
[1087078643834488198,2174157284698221952,4941.33301,3265.99951,7512.56445,4056.42432,2987.65601,5260.34961,10033,324.91499780558706,53.44559036627522,5,0,3860,5,0,3862]
[1087078645108334302,2174157284698219904,1726.39746,1196.78906,2308.23413,2228.83887,1794.12585,3537.99438,10033,324.90629141531514,53.44556523998424,5,0,3860,5,0,3862]
[1087078645584117439,2174157288997071616,3865.81445,2291.37744,7516.229,5132.04297,3003.46704,7398.57764,10033,324.9112309989209,53.44659275637855,5,0,3860,5,0,3862]
[1087078645831261311,2174157288995421184,2310.78369,1311.13232,3562.74097,5016.38379,2883.48389,7178.44775,10033,324.91140695208,53.448664530158496,5,0,3860,5,0,3862]
[1087078647318274049,2174157288994686848,2720.21606,1530.63135,4261.54004,3684.99463,2788.15454,5073.80322,10033,324.916527388247,53.44853917556173,5,0,3860,5,0,3862]
[1087078647748381925,2174157284698247424,4242.30469,2798.09302,6366.26416,4548.44238,3573.45215,6399.32959,10033,324.9233074883423,53.44997425576457,5,0,3860,5,0,3862]
[1087078649336172291,2174157289008101504,1837.14685,1741.1311,1926.77393,1822.97827,1738.12354,1912.03198,10033,324.913902438506,53.45080920801957,5,0,3860,5,0,3862]
[1087078650695898167,2174157284698278400,4466.78027,2424.07104,6703.21387,4258.24072,2510.68091,5952.17773,10033,324.9208437014972,53.45571995794031,5,0,3860,5,0,3862]
[1087078694511029334,2174157392087317632,4988.94727,3476.82886,7337.27441,4139.12842,2898.11938,5084.77783,10033,324.92716144251966,53.45488924474768,5,0,3860,5,0,3862]
[1087078695596960367,2174157392074562816,2348.74707,1145.87488,4818.97607,4036.85693,2848.05859,6507.37207,20033,324.93164090692926,53.4582474059284,5,0,3860,5,0,3862]
[1087078696099335141,2174157387777496960,2184.1355,1741.80115,2567.40405,2053.79541,1774.33997,2503.54663,10033,324.92443037943355,53.45629358305406,5,0,3860,5,0,3862]
[1087078697083925097,2174157392076421760,4489.27539,2491.85352,7761.98926,4973.31152,3619.46069,6923.39014,20033,324.9249776281401,53.46023505535589,5,0,3860,5,0,3862]
[1087078697780627795,2174157392087501312,2075.50513,1871.64905,2483.12988,2085.63794,1885.15552,2349.99561,10033,324.9264910204196,53.46046109944961,5,0,3860,5,0,3862]
[1087078698142676567,2174157387777532672,5481.82617,3530.46362,7623.43018,4359.36572,3071.27515,5966.62158,10033,324.93008184212465,53.46326848857538,5,0,3860,5,0,3862]
[1087078698326197471,2174157392074562944,4925.03711,2815.4978,7939.52051,4951.69629,3568.63428,7283.69531,10033,324.9346588139233,53.45903943661085,5,0,3860,5,0,3862]
[1087078700403257419,2174157392074636032,3823.38501,2343.28101,6565.2417,4264.9541,3230.24316,6175.76514,10033,324.93418159511805,53.46218305082817,5,0,3860,5,0,3862]
[1087078700524109118,2174157392075120640,2704.73682,1577.64172,4353.30518,6668.18213,5832.604,8424.04395,20033,324.9321216342774,53.46284830179322,5,0,3860,5,0,3862]
[1087078701831846202,2174157392074561792,4433.65527,2776.86426,6582.75928,5123.41113,3554.84814,7328.83203,10033,324.9392846909686,53.46699140266895,5,0,3860,5,0,3862]
[1087078702397904734,2174157392074560512,3019.70581,1654.11182,4753.10645,4161.64844,2834.15088,6088.68701,10033,324.93795749968325,53.46885505533666,5,0,3860,5,0,3862]
[1087078714666200803,2174157426434927232,4313.36719,2486.54468,6297.53271,5856.75684,4626.85986,7884.06348,10033,324.9488568802331,53.47296783219233,5,0,3860,5,0,3862]
[1087078715022953329,2174157426447238912,5047.09668,3092.85645,7512.59668,4524.88525,3121.54907,6047.92041,10033,324.9443539792724,53.473570834736215,5,0,3860,5,0,3862]
[1087078715242506785,2174157426434373888,4194.01709,2641.38599,6423.02148,4594.70947,3479.7373,6588.70898,10033,324.9459743429053,53.474349313312814,5,0,3860,5,0,3862]
[1087078715997280219,2174157426434300928,2928.78418,1492.21802,5040.3833,1851.87219,1203.77026,6960.32031,10133,324.95345092250176,53.47324837752255,5,0,3860,5,0,3862]
[1087078717626152265,2174157426434299392,966.680054,636.115662,1677.68604,3348.67603,2492.00977,4779.06299,10033,324.9512289685479,53.47486068858056,5,0,3860,5,0,3862]
[1087078718021769369,2174157426434374016,2668.86523,1531.29834,4144.2002,5367.90088,4367.60791,7407.72754,20033,324.95251840384674,53.47674474773104,5,0,3860,5,0,3862]
[1087078718278625213,2174157426434297984,733.832764,580.832642,985.787903,860.393066,741.095642,1043.12976,10033,324.94986077950097,53.47692439132926,5,0,3860,5,0,3862]
[1087078718879192313,2174157426447239424,3109.0647,2896.56616,3305.14258,2995.23267,2844.12402,3210.11182,10033,324.957178992891,53.47833141149467,5,0,3860,5,0,3862]
[1087078718917683708,2174157426450210944,5204.96436,3486.71069,7709.65918,3505.62231,2855.11743,4541.83887,10033,324.9571812777048,53.47894377793608,5,0,3860,5,0,3862]
[1087078719490018944,2174157422137370112,2076.89209,1797.21729,2752.57153,2095.55469,1785.69275,2448.92871,10033,324.9564002272369,53.48036017989634,5,0,3860,5,0,3862]
[1087079450967724473,2174158899608426496,4287.40479,3069.01855,5489.19434,3585.03491,2559.45728,4703.85791,10033,324.96768723339534,53.4805021701626,5,0,3860,5,0,3862]
[1087079451189673769,2174158903903050624,2081.2998,1217.93713,4131.24902,null,null,null,10099,324.9681520399503,53.48139514391757,5,0,3860,5,0,3862]
[1087079451296639680,2174158903915989632,3635.01416,3432.58057,3878.58472,3615.54321,3359.10205,3809.89941,10033,324.96812184773665,53.48185544943188,5,0,3860,5,0,3862]
[1087079451396348375,2174158899613633024,2715.01709,2206.65405,3435.70337,2737.8208,2192.19629,3335.65845,10033,324.9690976491912,53.48299539967547,5,0,3860,5,0,3862]
[1087079452739540301,2174158903903046272,3270.27734,1656.09497,5022.91943,3628.32886,1901.14929,5372.33984,10033,324.9580993337865,53.482982748425854,5,0,3860,5,0,3862]
[1087079453055344090,2174158899606136832,3974.08496,2820.43921,5929.02002,3364.0564,2512.50415,4432.20557,10033,324.9642004967334,53.483127527892265,5,0,3860,5,0,3862]
[1087079454055021565,2174158899606159232,4612.25391,3336.04492,6519.81494,4830.2583,3484.40527,6514.20947,10033,324.9651285920613,53.48727834998999,5,0,3860,5,0,3862]
[1087079454285513660,2174158903915989376,1510.21167,1458.98169,1577.66248,1528.14441,1462.17468,1593.5387,10033,324.9705033069682,53.48384505626875,5,0,3860,5,0,3862]
[1087079454755941140,2174158899606150272,3023.36084,1785.93018,6873.85596,3154.78198,1965.90979,5176.42041,10033,324.9708275214502,53.485426384485926,5,0,3860,5,0,3862]
[1087079454812994619,2174158899606150144,1519.30933,1418.26208,1641.05762,1531.02893,1442.07043,1623.31042,10033,324.968246481951,53.48509224481123,5,0,3860,5,0,3862]
[1087079454943929210,2174158903903048832,1085.10999,816.421753,1599.26074,2115.85083,1630.46948,3439.66504,10033,324.97085044081814,53.4857653513957,5,0,3860,5,0,3862]
[1087079455328537519,2174158903903049344,3315.84131,1891.3949,5155.18408,3785.10034,3012.6377,5398.90674,10033,324.9750744421398,53.48666663163201,5,0,3860,5,0,3862]
[1087079457244617831,2174158903903122560,3249.5271,1927.57141,6110.94971,4861.14648,3455.48853,7308.83252,10033,324.9679582210926,53.48996081867218,5,0,3860,5,0,3862]
[1087079457547530775,2174158903915988480,538.605408,535.48822,541.503479,537.646912,534.358032,541.009338,10033,324.97297382438603,53.49045492507677,5,0,3860,5,0,3862]
[1087079457612204746,2174158903903047680,5905.5752,4008.7041,9787.03516,5283.32959,3553.63452,6847.59277,10033,324.974831680705,53.49030613710155,5,0,3860,5,0,3862]
[1087079468047676715,2174158938275726976,5867.19482,4735.55762,7319.43115,4956.71533,4048.25586,6572.11865,10033,324.98061485223315,53.49368763278714,5,0,3860,5,0,3862]
[1087079468520195168,2174158933965935232,2595.35596,1609.45129,3629.91479,2995.07886,2170.46191,4462.34521,10033,324.98557163579227,53.494508619933285,5,0,3860,5,0,3862]
[1087079469235352380,2174158938262785536,4049.12695,2115.99731,6318.12256,4357.38037,1898.27942,6550.72705,10133,324.9775262442324,53.4925473129934,5,0,3860,5,0,3862]
[1087079469858902492,2174158938263272960,1110.40405,655.336609,1995.41919,4126.94434,3268.91431,5619.28369,10033,324.9745338151708,53.49442019587868,5,0,3860,5,0,3862]
[1087079469922789422,2174158938275725952,1627.6438,1492.58789,1735.62073,1614.39795,1530.41528,1764.82214,10033,324.97613997052315,53.49523059257429,5,0,3860,5,0,3862]
[1087079470189954276,2174158938275725824,3727.86353,3265.07715,4485.4707,4272.18799,3309.08862,5400.78223,10033,324.9781412451042,53.49661185674873,5,0,3860,5,0,3862]
[1087079470737462988,2174158933965957888,5952.89453,3624.56445,9375.53906,3726.89429,2794.00781,5003.99219,10033,324.983772975286,53.49842767109021,5,0,3860,5,0,3862]
[1087079470859170354,2174158938262782592,2798.89941,1495.94238,4277.41797,4487.90137,1134.7052,6271.05859,10133,324.9807238399439,53.49730217240239,5,0,3860,5,0,3862]
[1087079471846628290,2174158933965945984,5340.66406,3563.67358,7396.04541,3961.62012,3054.42432,5312.83252,10033,324.98631260589326,53.496044748605485,5,0,3860,5,0,3862]
[1087079473349809590,2174158933965979520,3585.98022,2439.05176,5712.45264,3764.27808,2410.64038,5581.49561,10033,324.9924880564674,53.50191559296734,5,0,3860,5,0,3862]
[1087079473692969992,2174158933965960832,3814.48291,2183.23218,5359.81689,3543.30664,2544.99023,4714.97754,10033,324.9876424606793,53.49876214127564,5,0,3860,5,0,3862]
[1087079474143061378,2174158938264568832,4049.19971,1882.91394,6343.15137,9017.02637,7364.91846,11422.335,20033,324.98280779008354,53.50027048246607,5,0,3860,5,0,3862]
[1087079474666766270,2174158938264501248,4053.18994,2092.90503,6557.77246,5247.07861,3549.24658,7682.64404,20033,324.9885807674412,53.5013623309152,5,0,3860,5,0,3862]
[1087079475459194007,2174158933965997184,2950.06689,2153.51685,4028.68677,2765.72412,2118.46484,3651.57495,10033,324.9907477837596,53.50463562063406,5,0,3860,5,0,3862]
[1087079520350968373,2174159041354941696,3200.70996,2857.70874,3595.36304,3073.54126,2848.5249,3328.25024,10033,325.0009252644642,53.50671836707516,5,0,3860,5,0,3862]
[1087079520464509238,2174159041341999104,5066.09912,2582.73047,8759.43262,5327.95459,3809.58911,8887.99609,10033,325.0022108985252,53.507387807233584,5,0,3860,5,0,3862]
[1087079523165496976,2174159041342000768,3777.78198,2152.6853,5687.49316,5497.14062,4191.25732,7166.5752,10033,325.0089150696076,53.50886756841711,5,0,3860,5,0,3862]
[1087079524759598048,2174159037045270784,5684.88867,3977.00366,7983.53223,5432.09375,3655.0127,7178.23242,10033,325.0110804595183,53.5134294778707,5,0,3860,5,0,3862]
[1087079525228610734,2174159041354940032,441.809387,439.861389,443.5383,441.719635,439.485626,443.480957,10033,325.00355691638805,53.51190238738252,5,0,3860,5,0,3862]
[1087079526163148436,2174159037045266944,5147.79932,3693.61353,7029.51904,3525.00781,2845.09668,4281.47168,10033,325.0083432557758,53.51395585966669,5,0,3860,5,0,3862]
[1087079535889005232,2174159075714679936,2723.66064,2593.49927,2861.99829,2719.96753,2634.5791,2836.5188,10033,325.0140693601538,53.513853315717526,5,0,3860,5,0,3862]
[1087079537173546431,2174159075717652096,933.198608,824.957642,1078.79517,938.019531,848.99292,1071.89673,10033,325.0224622369983,53.51865705217478,5,0,3860,5,0,3862]
[1087079537404255118,2174159075714679040,6867.63232,2632.82715,12244.166,3640.3877,2124.86646,5081.15918,10033,325.01892615789046,53.51809989710483,5,0,3860,5,0,3862]
[1087079539299816959,2174159071405042688,4375.11914,3096.78589,5670.45264,3717.70361,2794.01758,4640.80273,10033,325.01872593456386,53.52110638197188,5,0,3860,5,0,3862]
[1087079541172233457,2174159075703452288,3738.86768,1879.51111,5723.84277,6263.23975,4959.1499,9006.99316,10033,325.0280776754377,53.52244325646344,5,0,3860,5,0,3862]
[1087079542150469589,2174159075717651712,5657.78467,2998.64233,10136.1709,4760.37256,3195.18652,7429.20605,10033,325.020630269967,53.52158876141311,5,0,3860,5,0,3862]
[1087079725120520706,2174159449362198656,4585.84033,3493.48193,6910.43994,3765.23584,3091.81909,4914.91846,10033,325.03343918717974,53.52713118622541,5,0,3860,5,0,3862]
[1087079725405115889,2174159453671800192,1506.9967,1252.67407,1867.15723,1701.12317,1477.72314,2029.71716,10033,325.03030732574734,53.52745923276938,5,0,3860,5,0,3862]
[1087079726783963950,2174159453659421952,3019.79663,1766.47693,4974.18115,4287.50977,3098.02612,5915.6499,10033,325.0383087295166,53.53251770722754,5,0,3860,5,0,3862]
[1087079726985440228,2174159453660573952,3593.30005,2266.67334,5162.5957,5567.75244,3641.40405,8368.41699,10033,325.0292405948278,53.5287992313484,5,0,3860,5,0,3862]
[1087079727488723206,2174159453658849664,4357.2959,2403.16016,6422.15332,4173.27344,2946.27905,6846.9624,10033,325.02930380134154,53.53066313771195,5,0,3860,5,0,3862]
[1087079727617663778,2174159453671798144,954.852661,916.406555,996.965149,961.620544,920.692322,997.036316,10033,325.0282427251704,53.53114331543553,5,0,3860,5,0,3862]
[1087079728134097744,2174159449362227200,4512.87256,3242.74292,6670.66797,3749.63794,2815.86035,5037.75293,10033,325.0345884452962,53.53266768538555,5,0,3860,5,0,3862]
[1087079728352778052,2174159453660573312,3616.69995,2308.86841,5460.17383,5607.02734,4489.99658,7400.09424,20033,325.03476629902843,53.53349538516453,5,0,3860,5,0,3862]
[1087079729322149550,2174159453671800704,1603.06006,1472.89062,1730.90601,1612.26489,1519.39612,1744.06897,10033,325.0440646807222,53.53286625843063,5,0,3860,5,0,3862]
[1087079729459432214,2174159453658854912,4375.80859,2351.89282,7296.36768,5368.05273,4342.99072,7218.94189,10033,325.04345443540745,53.5337945411371,5,0,3860,5,0,3862]
[1087079730013447830,2174159453658852480,7400.62158,5172.58057,10585.6436,null,null,null,10099,325.0424303317727,53.53569033471173,5,0,3860,5,0,3862]
[1087079730622604849,2174159453671799552,4978.06201,2927.10938,8800.34375,null,null,null,10099,325.0435066655212,53.53531403731033,5,0,3860,5,0,3862]
[1087079730628748897,2174159453658852224,1853.70886,1671.43884,2011.81543,1769.62915,1680.86731,1887.97717,10033,325.04309040285,53.535431884590544,5,0,3860,5,0,3862]
[1087079732078576469,2174159453660572928,5640.50293,2665.74927,9343.08984,4623.67139,3399.36914,6661.47461,10033,325.0385967854985,53.53740930167324,5,0,3860,5,0,3862]
[1087079732139944844,2174159449362259968,6734.79883,4118.17285,9843.66406,4691.69238,3459.75659,6458.25684,10033,325.03884658931906,53.53813410540295,5,0,3860,5,0,3862]
[1087079741938469700,2174159488018593408,2328.35083,1394.7373,3795.05444,3701.14014,2571.13794,6072.6582,10033,325.0506428084277,53.537341272292,5,0,3860,5,0,3862]
[1087079743309373563,2174159488031538176,2459.72046,1905.73218,3229.00708,2553.35669,2013.10828,3170.29346,10033,325.0569762468759,53.54226247122533,5,0,3860,5,0,3862]
[1087079743703505030,2174159488031537152,1512.08472,1471.47021,1560.56677,1516.26721,1480.15515,1555.36182,10033,325.0534493542946,53.54318067352434,5,0,3860,5,0,3862]
[1087079743751408139,2174159488019160192,2346.80566,1375.73132,4613.16455,5707.61133,4628.65869,7830.05664,10033,325.0548269557272,53.54270588264464,5,0,3860,5,0,3862]
[1087079744011271511,2174159488018588544,4506.53369,2733.34058,7120.17334,5477.7334,3651.59106,7573.03857,10033,325.0470319254712,53.53948049813077,5,0,3860,5,0,3862]
[1087079744898449661,2174159488031536000,2482.65527,1991.80908,2982.84717,2779.35547,2286.94092,3407.98242,10033,325.04913100538374,53.54353745975228,5,0,3860,5,0,3862]
[1087079745547418695,2174159488018584448,1688.32397,1048.88538,2902.6582,2616.60986,1789.56641,4329.31689,10033,325.0526959026534,53.54566727811421,5,0,3860,5,0,3862]
[1087079747661232006,2174159488031670272,3010.63818,2514.15137,3659.17749,2679.40894,2268.72021,3328.21143,10033,325.0648461534535,53.548426752798434,5,0,3860,5,0,3862]
[1087079748072591244,2174159483722061952,4494.16943,3317.65137,6207.18213,3563.61084,2903.8291,4945.38818,10033,325.06320724804186,53.548911253139465,5,0,3860,5,0,3862]
[1087079749954501255,2174159483722067584,5532.2373,3710.29639,9219.86816,4519.87646,3244.0625,5963.2876,10033,325.0578458472274,53.55040987299802,5,0,3860,5,0,3862]
[1087079750185150394,2174159488020374784,2070.95483,1022.87555,3438.31104,4272.11768,3435.62988,5812.68311,20033,325.06084645277,53.55152164270334,5,0,3860,5,0,3862]
[1087079793480760398,2174159591099524608,3159.81421,2089.30322,5148.76074,12370.082,6132.15527,15178.8281,20033,325.06806885466034,53.549542461469386,5,0,3860,5,0,3862]
[1087079793708765102,2174159586803233152,6325.83496,4123.32227,10031.4824,4836.53906,3685.73926,6936.78369,10033,325.0686633185596,53.55030904063336,5,0,3860,5,0,3862]
[1087079794102264692,2174159591099524864,3839.5979,2437.81763,5919.47559,5924.83545,4605.74854,8358.10547,10033,325.0655035122696,53.55144820376768,5,0,3860,5,0,3862]
[1087079794241727770,2174159591110885120,1055.86304,1036.6366,1077.20544,1047.63306,1029.2157,1067.65063,10033,325.06762220063723,53.55182727958501,5,0,3860,5,0,3862]
[1087079794381132217,2174159591098300544,3461.89575,2100.36743,4984.49316,3975.55591,2993.69336,5240.13672,10033,325.06672351427,53.55271499463028,5,0,3860,5,0,3862]
[1087079795734584133,2174159591098374912,4094.28711,2382.86597,5945.07275,5239.29004,3164.43701,7366.96924,10033,325.06392684781355,53.55295358270669,5,0,3860,5,0,3862]
[1087079796482972054,2174159591098299776,3286.76807,1919.34509,5076.2749,4741.95166,3501.45312,7610.98877,10033,325.06652078349026,53.55632258342624,5,0,3860,5,0,3862]
[1087079797774103555,2174159591110885248,857.976807,831.702209,882.903198,868.559143,844.618713,900.906189,10033,325.0771078764256,53.55548028850183,5,0,3860,5,0,3862]
[1087079797862281863,2174159591098444032,4589.78613,2945.92383,6975.11963,8408.65039,6791.73096,10795.4912,10033,325.0748842793478,53.55551496245196,5,0,3860,5,0,3862]
[1087079797928218228,2174159591095717376,2352.79395,1991.15747,2997.38281,2561.88721,2145.04175,3201.88232,10033,325.07577135164007,53.5561554855381,5,0,3860,5,0,3862]
[1087079798039296950,2174159591098413696,3574.23804,2184.31177,6002.40869,8737.14062,7013.65576,10761.5703,10033,325.0786962789949,53.55678824577788,5,0,3860,5,0,3862]
[1087079799690957511,2174159591098300160,4510.50195,2715.26782,7068.41406,4136.90234,2804.06006,5681.71143,10033,325.0824356637846,53.56188597215351,5,0,3860,5,0,3862]
[1087079799999597120,2174159591110884864,4752.11279,3554.53613,6241.86523,4035.9165,3229.86743,7007.46191,10033,325.0730122711236,53.55879370898686,5,0,3860,5,0,3862]
[1087079801066993011,2174159586801344768,1721.60693,1127.52869,2654.26172,3271.1897,1906.26941,5340.22852,10033,325.0772839940654,53.561530590496176,5,0,3860,5,0,3862]
[1087079801582689659,2174159591099588992,4486.8584,2521.62695,6709.33203,5842.92139,4508.97266,7876.99219,20033,325.07749666333217,53.56378234121348,5,0,3860,5,0,3862]
[1087079801973548261,2174159591098374400,3360.95068,1662.94666,6272.71973,6321.67773,4841.55371,8582.78516,10033,325.0785884845918,53.56561003464733,5,0,3860,5,0,3862]
[1087079810905732447,2174159625458039040,4068.85034,2024.05762,6553.35889,4539.1748,3298.4353,6739.81299,10033,325.08667193946536,53.5627400795988,5,0,3860,5,0,3862]
[1087079811346594103,2174159625470623360,2979.44165,1977.99744,4364.03418,2872.76978,2011.49316,3965.60156,10033,325.0841823296074,53.56414857037256,5,0,3860,5,0,3862]
[1087079811657196183,2174159625458039168,3805.17529,2549.46484,5872.46973,3596.59717,2418.72974,5223.1543,10033,325.08930064260994,53.5635647324983,5,0,3860,5,0,3862]
[1087079813208519124,2174159621161108864,2403.43823,1753.7655,3850.85474,2060.06201,1710.50989,2552.0957,10033,325.08432068765467,53.56669462202904,5,0,3860,5,0,3862]
[1087079815936288715,2174159621161136000,3830.35156,2411.51392,5497.01709,4968.14893,4021.24316,7289.39453,10033,325.094886642106,53.571800725934445,5,0,3860,5,0,3862]
[1087079816759277863,2174159625458113152,4467.29053,2804.67114,6763.97705,4833.81104,3394.29248,7202.06006,10033,325.0986533472443,53.5726729911038,5,0,3860,5,0,3862]
[1087079817071869005,2174159625458038016,3918.48364,2566.63037,5944.36572,4695.41699,3449.08105,6348.7998,10033,325.0908076872349,53.57010338501934,5,0,3860,5,0,3862]
[1087079817527681598,2174159621161140992,3458.63721,2199.58252,6013.896,4004.72339,2593.31323,5361.16016,10033,325.0927435852156,53.57292288482192,5,0,3860,5,0,3862]
[1087079818673487729,2174159625458037632,3182.30249,1907.24353,4790.68262,4332.42236,3180.10059,6199.93799,10033,325.0930582596527,53.57442779275997,5,0,3860,5,0,3862]
[1087126730340276952,2174253461912972544,4855.34521,3041.40918,7617.42822,5427.38184,2469.23511,7369.59375,20133,325.108244470748,53.578691931352495,5,0,3860,5,0,3862]
[1087126731707531014,2174253461896595456,4045.33716,2268.76904,6820.76074,4213.44873,2720.78174,5685.62354,10033,325.09907755694303,53.57885313260584,5,0,3860,5,0,3862]
[1087126732000353806,2174253457607127680,3552.97998,2075.43042,6904.6543,3296.43799,2302.5708,4991.22949,10033,325.1000679283712,53.58059549040927,5,0,3860,5,0,3862]
[1087126733043121096,2174253457607127808,1118.80286,1035.84436,1239.07886,1126.58826,1045.71692,1218.45996,10033,325.1051483495459,53.58337210448909,5,0,3860,5,0,3862]
[1087126735597859840,2174253461900395776,2550.9812,1379.58154,4290.66064,5492.73193,4038.6521,8126.00342,20033,325.1118301582566,53.584060260135054,5,0,3860,5,0,3862]
[1087126736543338679,2174253457607786496,4530.31787,2508.47119,9389.27344,5293.19678,3735.88867,6932.54395,10033,325.11373609779235,53.58665994107136,5,0,3860,5,0,3862]
[1087126737040237369,2174253457607128320,584.949036,501.938629,697.661438,552.459961,481.908813,648.645264,10033,325.1107194071577,53.58748391521695,5,0,3860,5,0,3862]
[1087126737328830164,2174253457607128960,3623.23975,2051.37085,6168.89941,3241.76343,2308.90308,4715.94482,10033,325.1140865116723,53.58907735730679,5,0,3860,5,0,3862]
[1087126746074692409,2174253491967517568,247.429718,235.716248,263.068451,266.721344,252.657562,279.900146,10133,325.1211888064444,53.5857901435592,5,0,3860,5,0,3862]
[1087126747123760210,2174253491966867072,2104.75562,1415.37805,3422.35034,2806.10522,2059.21167,3907.66748,10033,325.12504416503657,53.5881739516056,5,0,3860,5,0,3862]
[1087126747630006299,2174253491966867456,2878.46851,2108.91895,4079.40112,3198.81519,2378.5564,4440.69336,10033,325.1225970574005,53.58950610638481,5,0,3860,5,0,3862]
[1087126748147535376,2174253496271920128,2779.43677,2398.95728,3297.17554,2697.70337,2376.55908,3043.92188,10033,325.11726165195495,53.58781061448984,5,0,3860,5,0,3862]
[1087126749739870527,2174253496271920000,744.206909,709.874268,785.877441,769.189209,733.856018,812.624329,10033,325.12001282213527,53.591923944282506,5,0,3860,5,0,3862]
[1087126753515554363,2174253496256333440,4719.35156,2733.58105,8319.6084,5268.28662,3890.29199,7384.98145,10033,325.1307364509144,53.59688440338047,5,0,3860,5,0,3862]
[1087126797834473407,2174253599351135360,2635.88452,2403.24316,2905.5271,2540.47021,2289.55371,2818.87427,10033,325.13892165589505,53.59865094595805,5,0,3860,5,0,3862]
[1087126799655720321,2174253599351134976,2132.93774,1227.33862,3147.53052,2668.2002,1944.22937,4142.38184,10033,325.1433172160804,53.60482689830129,5,0,3860,5,0,3862]
[1087126800344216850,2174253599351134336,2305.50439,2240.41675,2399.26025,2290.83911,2201.51514,2367.01978,10033,325.13274444988326,53.601885467979024,5,0,3860,5,0,3862]
[1087126800815534363,2174253599351134848,2049.87158,1928.71069,2222.17651,1969.91089,1831.7677,2117.45923,10033,325.1400398938643,53.60342087461726,5,0,3860,5,0,3862]
[1087126801057889420,2174253599355065856,2409.26196,1399.40503,3689.07495,4410.87305,3448.49268,5935.38916,10033,325.1409316601221,53.6047640337424,5,0,3860,5,0,3862]
[1087126801106128140,2174253595046053760,2064.29492,1815.62488,2430.24585,2176.32178,1855.01758,2683.95483,10033,325.1425840654631,53.60542226073158,5,0,3860,5,0,3862]
[1087126801258912801,2174253599335547648,3654.81201,2553.03247,4865.30273,3821.56665,2590.87134,5497.48486,10033,325.141284140857,53.60620165292149,5,0,3860,5,0,3862]
[1087126802182861221,2174253599335548800,3628.99829,2068.46606,5476.12109,4480.23145,2207.79321,7013.20898,10133,325.14982388510475,53.60548787686479,5,0,3860,5,0,3862]
[1087126805990072800,2174253595046087424,4785.97559,2811.25269,6844.6665,4426.85791,3310.53979,6553.96631,10033,325.1480598091337,53.61265606259581,5,0,3860,5,0,3862]
[1087126815592211115,2174253629405792256,4734.40771,2990.24927,7096.99072,3809.13232,2745.94531,4995.729,10033,325.1572015056364,53.6126556719702,5,0,3860,5,0,3862]
[1087126815643939900,2174253633695286400,3408.70532,1559.55469,5274.30957,3815.48389,2743.54053,5360.86377,10033,325.1551800231037,53.61228695811498,5,0,3860,5,0,3862]
[1087126817052297579,2174253629405792384,4318.32715,3043.90991,6025.44971,2990.91235,2325.40112,4010.36938,10033,325.1525476185806,53.613051987118034,5,0,3860,5,0,3862]
[1087126817574685945,2174253633699169408,4090.82227,2012.9082,6652.06641,6800.9126,5482.86572,9660.79883,20033,325.1506359794851,53.61469807951965,5,0,3860,5,0,3862]
[1087126817824642321,2174253633695284480,1395.40796,893.021729,2291.43457,3724.62646,2335.03662,7822.41406,10033,325.1519163549966,53.61575715879408,5,0,3860,5,0,3862]
[1087126818242906108,2174253633695285504,5343.08398,3703.73657,7750.18896,4829.36426,3274.13379,7414.97412,10033,325.1587336715912,53.616776180089104,5,0,3860,5,0,3862]
[1087126818893487894,2174253633710872320,2347.29443,2201.07202,2514.30957,2306.28662,2156.90991,2452.20752,10033,325.15724941299686,53.6190607419323,5,0,3860,5,0,3862]
[1087126821059916824,2174253633695285248,4428.38818,2760.33887,7074.13037,3990.60815,2764.09131,5913.36328,10033,325.16850512166536,53.62199575564382,5,0,3860,5,0,3862]
[1087127007993288662,2174254011655417856,4509.45801,2798.41968,7051.71191,7178.66357,5539.08838,10257.2168,20033,325.1817443005714,53.62692529057127,5,0,3860,5,0,3862]
[1087127010510739314,2174254011652405760,1681.93982,970.118774,2473.40723,4067.30884,2554.26147,6652.49561,10033,325.18199645856635,53.632630351034585,5,0,3860,5,0,3862]
[1087127021028732488,2174254046027910400,3123.6377,1782.54419,4725.89355,4263.5918,3333.69287,5893.48193,10033,325.1890221703525,53.63366434260734,5,0,3860,5,0,3862]
[1087127021441268919,2174254041722654464,3570.10107,2193.56689,6040.37158,3312.20068,2611.4917,4270.3916,10033,325.18820509578774,53.63471445544038,5,0,3860,5,0,3862]
[1087127021476168660,2174254046028487424,4441.21582,2344.67969,6690.48047,8281.16992,6849.76709,10267.9277,20033,325.1899948775093,53.63509909190471,5,0,3860,5,0,3862]
[1087127023084533624,2174254046031747456,3469.68921,2259.67847,4913.88428,2753.63281,2058.84766,3738.90967,10033,325.1881269361844,53.63653400781949,5,0,3860,5,0,3862]
[1087127029123007600,2174254041722656640,4412.01807,2718.19385,6618.33447,3862.67212,3062.0249,5142.83398,10033,325.1994184696216,53.64774223091817,5,0,3860,5,0,3862]
[1087127029335839687,2174254041720335104,3800.30786,2563.11255,6321.79541,7832.28369,5212.85693,9378.54297,10033,325.2014334901605,53.64879326575844,5,0,3860,5,0,3862]
[1087127075147815787,2174254149094411776,4142.43652,1727.50598,6918.23145,4181.14697,2893.50952,6675.81396,20033,325.2038283014085,53.65018109779042,5,0,3860,5,0,3862]
[1087127075827157253,2174254149092607488,5133.37695,3627.45654,7080.33545,4944.47168,3231.72363,6680.37158,10033,325.20990786337984,53.65221515424829,5,0,3860,5,0,3862]
[1087127077143658081,2174254149107116032,3229.54907,2112.27002,5003.83789,6666.29297,4217.22266,8370.10254,10033,325.2178653213029,53.653592474153314,5,0,3860,5,0,3862]
[1087127077408873842,2174254144799550464,3491.19556,2473.4458,4859.88965,2896.45972,2285.87939,3954.25195,10033,325.21374469837934,53.653375720046,5,0,3860,5,0,3862]
[1087127077700777324,2174254144799550592,3208.66602,2200.67798,5551.0708,4587.91699,3184.02734,6664.28516,10033,325.21786096811127,53.65499856236665,5,0,3860,5,0,3862]
[1087127078965378364,2174254149091927936,2984.45386,1908.76489,5339.37598,4393.27051,2669.06177,6774.42773,10033,325.215367428617,53.65529459117972,5,0,3860,5,0,3862]
[1087127079658857331,2174254144799550720,739.121338,599.19397,954.585754,943.846497,721.302185,3217.39771,10133,325.21467143124147,53.65684620481391,5,0,3860,5,0,3862]
[1087127079863644167,2174254149107115264,2960.28003,1882.2688,4529.98828,2628.86084,1959.41479,3480.39111,10033,325.2150313380752,53.65856178295439,5,0,3860,5,0,3862]
[1087127080000261449,2174254149107115520,1189.07336,1169.44238,1212.16553,1176.93127,1163.1344,1195.35071,10033,325.2199453679803,53.65777137999895,5,0,3860,5,0,3862]
[1087127080280934833,2174254149091926656,3619.26758,2045.12366,5298.54541,4798.88965,3400.67871,7568.27197,10033,325.2221726049437,53.65957692350604,5,0,3860,5,0,3862]
[1087127090375554886,2174254179159289600,870.559692,667.203857,1220.07556,1509.2113,691.805359,2148.90771,10133,325.22436842312766,53.66044646097937,5,0,3860,5,0,3862]
[1087127092355425270,2174254179159289728,6112.11133,4256.31396,8602.49512,7163.40674,5450.10645,10581.6953,10033,325.222663574862,53.66232915572864,5,0,3860,5,0,3862]
[1087127092638295685,2174254183454188416,1840.36267,910.175415,3170.21582,5029.97119,3653.84302,7488.42871,20033,325.22423775443235,53.66387864434629,5,0,3860,5,0,3862]
[1087127092664447518,2174254183470700544,2952.83569,1523.27954,4545.4458,1215.31116,1034.49658,3411.95093,10033,325.224883886038,53.664585752861406,5,0,3860,5,0,3862]
[1087127093181341956,2174254183451664768,5851.68311,3431.6167,8717.03418,4651.96094,3122.72363,6524.94043,10033,325.2300614080157,53.66550656931752,5,0,3860,5,0,3862]
[1087127093245481736,2174254183451664640,2878.48633,1264.97131,4202.47217,3674.1272,2567.22266,5396.14697,11033,325.2280641817017,53.66540236731163,5,0,3860,5,0,3862]
[1087127094931958931,2174254183451664896,3043.76782,1263.90027,5231.7583,4273.28955,1459.71948,6045.41846,11133,325.2357415445956,53.66790679849596,5,0,3860,5,0,3862]
[1087127095167040987,2174254183454210688,4910.09326,2945.91504,9433.91797,4769.03125,3593.93311,7080.8125,10033,325.23941208604833,53.66742202575399,5,0,3860,5,0,3862]
[1087127096768213731,2174254183467444224,2208.9978,1194.16016,3748.09424,6935.19434,6005.13184,8861.29199,20033,325.2303233767739,53.66873078738381,5,0,3860,5,0,3862]
[1087127097156395669,2174254179159290752,4802.70801,3052.97681,7471.09326,5516.93896,4164.57959,7290.51709,10033,325.2359698875288,53.66962806528469,5,0,3860,5,0,3862]
[1087127097541360481,2174254183451663488,4858.56836,3015.40088,7219.41162,4412.69189,3361.5813,5985.51172,10033,325.236779893255,53.67144597019558,5,0,3860,5,0,3862]
[1087127828830797325,2174255656628040960,4348.29199,2234.58691,7379.34033,4075.80835,1616.5238,6173.45117,10133,325.24529244191206,53.672362295467146,5,0,3860,5,0,3862]
[1087127829667072918,2174255656628041216,4900.32031,3554.88867,6582.70947,4712.73145,3636.99072,6050.21973,10033,325.2495217627194,53.6734534707744,5,0,3860,5,0,3862]
[1087127831489180766,2174255660920412672,3594.25415,2349.31201,5312.92139,3614.64331,2600.16211,4990.40967,10033,325.2423437919013,53.676678754082026,5,0,3860,5,0,3862]
[1087127832117929301,2174255656628042240,2285.09644,1133.73682,3313.25342,null,null,null,10099,325.24319749528405,53.67683853028699,5,0,3860,5,0,3862]
[1087127834274658870,2174255660920469504,2521.66821,1535.50366,4266.5332,7012.50195,5701.41455,8974.5127,10033,325.2552722874209,53.68001332653917,5,0,3860,5,0,3862]
[1087127834806063742,2174255660939450240,4602.94043,2395.28687,8899.125,3926.83521,2444.4729,5421.17725,10033,325.24923809423865,53.67830347478436,5,0,3860,5,0,3862]
[1087127836555604332,2174255656628043904,2844.75586,2369.67017,3656.98462,2655.927,2268.82422,3178.71997,10033,325.25208942019174,53.68382581250276,5,0,3860,5,0,3862]
[1087127847893797347,2174255695282730752,2522.27246,1290.95776,4910.31787,7612.35498,6064.02246,10791.0391,20033,325.258487163346,53.68586005348957,5,0,3860,5,0,3862]
[1087127850086511337,2174255690990784256,4963.29492,3154.20508,7470.09521,5726.4248,4219.96875,7175.66895,10033,325.2725574865584,53.68889736454016,5,0,3860,5,0,3862]
[1087127851180835977,2174255695280151808,4154.96875,2635.10864,6600.12939,4463.74463,3020.23242,5888.56641,10033,325.2764996107315,53.69183221668696,5,0,3860,5,0,3862]
[1087127852961790540,2174255690987785984,2855.52173,1591.32886,4675.06445,2085.21606,1421.00354,3869.06128,10033,325.2685030375593,53.69459225890532,5,0,3860,5,0,3862]
[1087127898051315895,2174255798374556032,2012.43054,1595.5437,2855.87622,2040.03284,1651.42163,2463.36011,10033,325.2797131629721,53.69738509573048,5,0,3860,5,0,3862]
[1087127898336816393,2174255798374556416,1656.57129,1539.18469,1814.12244,1654.68225,1529.80725,1804.24158,10033,325.283771143066,53.69778112781295,5,0,3860,5,0,3862]
[1087127899450401949,2174255798374734080,2741.13916,1624.10278,4030.48706,4769.50391,2803.19385,7128.65771,10033,325.27763052130734,53.69712070384964,5,0,3860,5,0,3862]
[1087127900379559826,2174255798361980288,3383.81934,1955.43542,6218.24756,7895.30078,6711.05469,9567.86035,20033,325.2810357568016,53.70023964373156,5,0,3860,5,0,3862]
[1087127902051762691,2174255798361986560,4510.53516,2505.70239,6111.53369,7985.90088,6433.01123,10467.8086,20033,325.2853747733602,53.70172488007583,5,0,3860,5,0,3862]
[1087127902951351169,2174255798361994240,1584.16846,941.374268,2674.58228,4382.65723,3203.21851,6537.64307,10033,325.2904827286709,53.70350522108618,5,0,3860,5,0,3862]
[1087127904794697122,2174255794068547712,3716.80078,2189.11157,5148.08789,3834.42041,2659.31836,5425.40576,10033,325.2887729114753,53.70680827370887,5,0,3860,5,0,3862]
[1087127904900623556,2174255794070006912,7092.16113,4273.8584,12374.6104,4628.95947,3190.3269,6558.56396,10033,325.29273649373226,53.70715932499954,5,0,3860,5,0,3862]
[1087127905029799115,2174255798374555520,1413.26941,1354.98389,1486.17993,1407.78296,1344.84619,1479.82104,10033,325.29138824519725,53.70796355804033,5,0,3860,5,0,3862]
[1087127915697844927,2174255828426746368,4970.69727,3490.32349,7141.63623,4249.48047,2751.1377,6038.23975,10033,325.30196685129187,53.71008382805992,5,0,3860,5,0,3862]
[1087127915773444080,2174255832719104000,4251.60107,2902.54736,6347.46289,4267.9209,3172.88989,5750.79492,10033,325.30379368283747,53.71104201588313,5,0,3860,5,0,3862]
[1087127918175251370,2174255832722327424,2989.34106,1741.14355,4801.65088,6494.3335,2209.1311,8527.47949,20133,325.29672456446497,53.71382591270159,5,0,3860,5,0,3862]
[1087127918868329992,2174255832721763584,4344.61377,2384.31885,6887.40918,5267.22021,3649.44141,7371.80322,20033,325.3085749068034,53.71344175515065,5,0,3860,5,0,3862]
[1087127919328438637,2174255832719102976,607.013,520.381226,772.186951,864.915527,778.214233,1014.49713,10033,325.3057926128701,53.71415324692318,5,0,3860,5,0,3862]
[1087127919361961901,2174255832719103488,6119.91553,1780.70618,8642.57617,null,null,null,11099,325.30540127848315,53.714521533913896,5,0,3860,5,0,3862]
[1087127919470434442,2174255832734294016,2158.38989,2051.95093,2257.6189,2196.47827,2093.22949,2316.61548,10033,325.3059066783091,53.71504320377398,5,0,3860,5,0,3862]
[1087127922707022666,2174255832719097984,3860.45264,2119.2395,6365.94971,3897.85596,1244.08398,5576.75391,10133,325.3067414623011,53.72101157002242,5,0,3860,5,0,3862]
[1087128104373451885,2174256206383873792,4244.72852,2423.82129,7701.63135,4937.70752,3129.31567,6732.46289,10033,325.3188297518027,53.72092108654048,5,0,3860,5,0,3862]
[1087128107114438411,2174256210676908672,2788.0813,1728.62183,4571.57373,4429.10986,2005.18726,6197.104,10133,325.3138974971089,53.72568223136781,5,0,3860,5,0,3862]
[1087128107838726680,2174256210691594368,2848.95508,2393.59863,3544.59595,2644.54175,2258.05396,3383.5293,10033,325.3266026824867,53.72527597796409,5,0,3860,5,0,3862]
[1087128110064195683,2174256206383879424,4428.2085,2483.8501,7494.86328,3587.06226,2483.17651,4697.30371,10033,325.321826271033,53.72863485122689,5,0,3860,5,0,3862]
[1087128121456002209,2174256245039256960,3204.68091,1713.61023,6818.83594,8006.65918,6752.80371,10043.334,20033,325.3357147763542,53.7319621043459,5,0,3860,5,0,3862]
[1087128121468267928,2174256245055137536,5210.22852,3432.11938,7465.14746,3868.17944,2880.78589,4947.94775,10033,325.3367913914845,53.73232460273273,5,0,3860,5,0,3862]
[1087128121710456526,2174256240743620992,4891.8833,3186.53296,7342.84277,4405.19727,3276.13574,5593.5459,10033,325.33647653152946,53.7343086651396,5,0,3860,5,0,3862]
[1087128122615287342,2174256245036583296,4096.9834,2486.84058,6556.2876,4581.20654,2832.573,7219.13477,10033,325.3305351542476,53.733151533323145,5,0,3860,5,0,3862]
[1087128126719034204,2174256245036583040,4531.28027,2769.35596,6687.90283,4791.94922,3293.75122,6591.01953,10033,325.34469890208885,53.74204400257433,5,0,3860,5,0,3862]
[1087128127490786796,2174256240743626240,2604.56812,1721.39844,4312.55908,2773.49097,1810.65601,3580.7915,10133,325.3356271284946,53.74016841587706,5,0,3860,5,0,3862]
[1087128171923587825,2174256348130547712,1169.11926,1082.66797,1245.3335,1169.46753,1089.55127,1245.91504,10033,325.3494069895869,53.741057535592425,5,0,3860,5,0,3862]
[1087128174112191189,2174256343825821824,2648.38208,1982.34155,3711.09351,2600.05811,1925.2926,3728.09814,10033,325.3468843989725,53.744566449777935,5,0,3860,5,0,3862]
[1087128174227073120,2174256348117902080,4440.02441,2323.28687,6432.21143,null,null,null,20099,325.34547869068126,53.74491315134622,5,0,3860,5,0,3862]
[1087128175680729837,2174256348130547456,1020.44708,1006.12921,1035.58325,1014.45007,1002.67712,1026.91931,10033,325.349569603865,53.74848652815802,5,0,3860,5,0,3862]
[1087128176406284587,2174256348115798272,4374.66699,2473.22827,6408.93604,4170.45215,2943.3667,6596.02832,10033,325.3584341511043,53.74811233987502,5,0,3860,5,0,3862]
[1087128178210327752,2174256348115797504,4516.67627,3140.02588,6771.48779,4724.43848,3095.62451,6243.81396,10033,325.3643966568591,53.75434649420891,5,0,3860,5,0,3862]
[1087128179866443989,2174256348115796864,5226.70898,2727.8877,8452.99707,4925.71826,3184.93066,6873.17773,10033,325.36113405151616,53.75540321174944,5,0,3860,5,0,3862]
[1087128189663457804,2174256343822852096,771.904785,675.0177,902.718628,726.259521,651.397705,808.857605,10033,325.3652587516659,53.75466940848643,5,0,3860,5,0,3862]
[1087128191481931872,2174256382475534976,4071.87769,2009.87305,6171.91846,5152.07178,3235.83057,6690.6582,10033,325.3642100344915,53.757834426908566,5,0,3860,5,0,3862]
[1087128192253676230,2174256382477056256,2808.04321,1588.57019,4364.01855,4141.42188,2860.96826,5946.65137,10033,325.3653911871032,53.76045936490461,5,0,3860,5,0,3862]
[1087128192834526963,2174256378182597504,2427.08081,1656.49109,3704.67627,4149.10938,2315.97437,7549.73682,10033,325.37148758355943,53.76260477724688,5,0,3860,5,0,3862]
[1087128193092375467,2174256378182597632,5008.229,3457.55371,6999.66211,3809.16553,2987.51123,5413.09082,10033,325.3673067581617,53.76230609823477,5,0,3860,5,0,3862]
[1087128193143392380,2174256382475534080,1393.66638,842.867126,3955.07373,3333.26343,2712.67969,4660.27588,10033,325.36992534384484,53.76238265190362,5,0,3860,5,0,3862]
[1087128193567343430,2174256382475600384,3438.03125,1484.5791,5103.17871,5628.80713,4537.19092,7561.62695,10033,325.37479594975923,53.76022260158876,5,0,3860,5,0,3862]
[1087128194165944259,2174256382494089216,5330.68115,2771.50732,8112.63916,4438.40918,2622.11987,6056.10205,10033,325.37435319952743,53.762265186445816,5,0,3860,5,0,3862]
[1087128194306579949,2174256378185560704,282.930786,257.283478,319.564117,381.37326,347.22757,419.970825,10033,325.3775620810846,53.76332063478485,5,0,3860,5,0,3862]
[1087128195135116993,2174256382475535616,2273.93433,1205.99829,4328.02979,3413.12158,1318.98401,4923.00098,10133,325.37860797469057,53.76419708876375,5,0,3860,5,0,3862]
[1087131126963606068,2174262253697861504,4428.44141,2865.50806,6538.91455,3892.38306,3083.77734,5390.5332,10033,325.38543147903675,53.76631760314125,5,0,3860,5,0,3862]
[1087131127668793553,2174262253697864064,4753.19189,3020.34155,7831.60205,4760.47119,3596.97021,6827.52441,10033,325.3856881553405,53.76825348026241,5,0,3860,5,0,3862]
[1087131128400756524,2174262253697867008,4025.53149,2694.31812,6013.2793,3633.35889,2722.82471,5671.48242,10033,325.3916060463521,53.77093083110954,5,0,3860,5,0,3862]
[1087131129224226526,2174262258005546112,2946.31519,1482.68176,5617.09082,4752.42676,1647.45032,6349.06689,10133,325.3826178835656,53.76987772301612,5,0,3860,5,0,3862]
[1087131132039313830,2174262253697870976,3524.11792,2220.24097,5502.16113,3229.45776,2439.94238,4233.36572,10033,325.39626784458886,53.775151805959815,5,0,3860,5,0,3862]
[1087131132733084915,2174262253697873152,3848.78442,2357.15454,6820.31104,4692.11523,3234.65186,6270.56787,10133,325.40046402739256,53.77748078148467,5,0,3860,5,0,3862]
[1087131133936255311,2174262257991401216,2706.45386,1603.60303,4153.76025,5673.49414,4081.49048,7317.56104,10133,325.38992293563416,53.776486585932936,5,0,3860,5,0,3862]
[1087131134537686153,2174262258005545856,3219.32568,2241.47681,5015.0752,2763.53784,2085.29688,3668.96338,10033,325.39430383221804,53.778045573837936,5,0,3860,5,0,3862]
[1087131145109148344,2174262288059105408,3159.22705,1997.27881,5622.59668,3750.88501,2915.40088,5007.00977,10033,325.4071437127584,53.78009548367727,5,0,3860,5,0,3862]
[1087131145234649239,2174262288057617792,886.398132,839.437134,955.843323,885.756104,848.318359,926.248718,10033,325.4082785213367,53.78173674210343,5,0,3860,5,0,3862]
[1087131145465170285,2174262292365284864,2210.41553,1692.28015,2858.67993,1841.06348,1506.79871,2277.34448,10033,325.4106619498778,53.78268591183437,5,0,3860,5,0,3862]
[1087131146456894452,2174262292351139712,4372.56396,2390.37183,7266.87451,3910.41943,2526.63135,5933.72949,10033,325.4020639675202,53.78162027035332,5,0,3860,5,0,3862]
[1087131149016205848,2174262288057620224,4108.27588,2861.54468,6414.97607,4015.56641,3084.22656,5175.43506,10033,325.41017204191616,53.785653784401575,5,0,3860,5,0,3862]
[1087131149354379453,2174262292352746240,3733.13208,2175.1958,5795.94336,9567.09863,8071.56299,11579.7725,20033,325.41295285992703,53.78777185588207,5,0,3860,5,0,3862]
[1087131150732657277,2174262288057624064,2754.92554,1902.01465,4267.55615,5934.69434,3035.63232,11733.8516,10133,325.4088419852933,53.78825735063455,5,0,3860,5,0,3862]
[1087131151274221773,2174262292352740480,5323.05811,3256.55957,7771.83398,4530.09814,2901.39526,7573.59326,10033,325.4079209016677,53.78998668599208,5,0,3860,5,0,3862]
[1087131151917458648,2174262292365283584,2726.02002,1846.21497,8365.68555,2450.75903,1829.42749,3282.10962,10033,325.4162490645488,53.79153870878942,5,0,3860,5,0,3862]
[1087131195633747795,2174262395431970944,3738.10596,1801.77454,7786.59717,3526.72412,2007.88989,6377.20605,20033,325.42052444512444,53.79005649994377,5,0,3860,5,0,3862]
[1087131195813721372,2174262395429747712,2785.81885,1417.10901,5700.67383,null,null,null,10099,325.4200648827476,53.79093458877894,5,0,3860,5,0,3862]
[1087131196178568241,2174262395444499200,1291.50403,1243.15503,1342.50354,1278.24438,1224.65027,1335.94031,10033,325.4201656724802,53.79127929654414,5,0,3860,5,0,3862]
[1087131196211352619,2174262395429747840,4331.96533,2992.36841,6178.18604,null,null,null,10099,325.41976626078963,53.791619554028514,5,0,3860,5,0,3862]
[1087131196254213541,2174262395431969408,1838.04395,761.93634,3163.27148,5509.5542,4228.09082,8267.45801,11033,325.4181851352374,53.79150434342795,5,0,3860,5,0,3862]
[1087131196659077404,2174262391136844288,1485.46643,1201.59131,1962.88477,1556.10864,1207.57141,2926.1438,10033,325.425317121075,53.79216962463123,5,0,3860,5,0,3862]
[1087131214750299087,2174262429789484288,3721.51001,2012.8595,5470.06006,4937.854,3819.41309,6639.3457,10033,325.4447274741177,53.80853593869055,5,0,3860,5,0,3862]
[1087131216375921474,2174262429804236416,1870.97754,1541.71338,2282.625,1986.52563,1617.35364,2422.10889,10033,325.4415588495328,53.80921824845522,5,0,3860,5,0,3862]
[1087131216423731811,2174262429789481728,4249.40088,2621.81445,6582.14648,3478.0498,1938.26965,4973.63037,10133,325.44128127631365,53.8098361333366,5,0,3860,5,0,3862]
[1087131217312524866,2174262429804237184,2211.77026,1211.37219,5169.17383,3857.79565,1519.32996,6015.97852,10133,325.4489813654039,53.80830732240544,5,0,3860,5,0,3862]
[1087131218240621363,2174262429804406656,1641.77551,1450.39294,1791.4574,1552.94763,1436.63611,1680.47864,10033,325.4528883180833,53.81156507178569,5,0,3860,5,0,3862]
[1087131218675149405,2174262429789484160,3544.79907,1896.20752,5099.92627,4673.84375,2939.39185,6770.68213,10033,325.4508368820382,53.81192211550509,5,0,3860,5,0,3862]
[1087131218938587859,2174262425496606976,1322.56018,1200.07031,1483.36621,1339.31299,1222.13647,1478.89551,10033,325.4527845282467,53.8131429069857,5,0,3860,5,0,3862]
[1087131220034629189,2174262429789479552,4137.71143,2271.59497,8303.83203,null,null,null,10099,325.44475959105387,53.813379540279634,5,0,3860,5,0,3862]
[1087131220042210407,2174262429804235264,1366.75049,1133.88928,1687.6521,1426.48083,1149.0332,1709.17712,10033,325.4447423381628,53.81356622829808,5,0,3860,5,0,3862]
[1087131221043812184,2174262429790161024,4997.99268,3027.85791,7562.20264,5098.23779,3807.92017,7327.8584,10033,325.4470702869461,53.81633517334287,5,0,3860,5,0,3862]
[1087131403066374777,2174262807761528576,1425.59058,1375.69788,1478.22949,1434.1532,1385.46716,1498.60046,10033,325.46100164612665,53.818499187478096,5,0,3860,5,0,3862]
[1087131404106343676,2174262807761528192,898.52771,855.071106,937.474731,906.007141,868.171265,959.829712,10033,325.45393873287827,53.8181053351401,5,0,3860,5,0,3862]
[1087131404303504270,2174262807761528064,905.684875,884.186768,932.84906,907.750244,884.565979,942.179932,10033,325.4547714777072,53.81867891180362,5,0,3860,5,0,3862]
[1087131405069814205,2174262807761528320,2808.95923,2697.48511,2948.03149,2841.90161,2689.22705,2991.19946,10033,325.4590882759106,53.82052924635168,5,0,3860,5,0,3862]
[1087131405536170624,2174262807748889472,3845.44482,2516.23242,5843.03516,5155.11816,3977.521,7921.39941,10033,325.45620605797967,53.82109419712838,5,0,3860,5,0,3862]
[1087131407008318950,2174262807761697024,2727.35449,1600.83142,4384.35107,5226.31982,4089.59326,8091.17432,10033,325.4644926276346,53.8233337288169,5,0,3860,5,0,3862]
[1087131410307717436,2174262803453751424,4550.74414,2940.43652,6650.44873,4124.81934,3168.45923,5537.1084,10033,325.46762607134986,53.83024958848432,5,0,3860,5,0,3862]
[1087131419725170872,2174262837813487744,5884.18066,3748.02881,8607.67969,4889.57178,3430.62744,8704.9834,10033,325.4743385428283,53.82815426919751,5,0,3860,5,0,3862]
[1087131420294573049,2174262837814931456,1133.61108,829.040527,1527.75854,1089.57788,972.937866,1215.63184,10033,325.4800704367192,53.8300528915193,5,0,3860,5,0,3862]
[1087131422096749967,2174262837813494528,5089.82031,3244.73975,7724.0083,4518.11475,3213.46411,6107.60254,10033,325.4717877894008,53.83287217667628,5,0,3860,5,0,3862]
[1087131422434201571,2174262842106951040,4867.81543,3182.67017,7544.5708,4809.00195,3750.02393,6180.11816,10033,325.4774667280362,53.83291244536935,5,0,3860,5,0,3862]
[1087131423004546510,2174262842108658176,2860.31909,1472.44092,4777.77441,4459.99219,2710.52979,6752.90625,20033,325.4775822256325,53.83479115708376,5,0,3860,5,0,3862]
[1087131425934840114,2174262837813498752,2298.09912,1507.71606,3422.94922,3159.99194,1410.22827,4553.63623,10133,325.47845317768093,53.83594867543018,5,0,3860,5,0,3862]
[1087131426079987789,2174262842108658688,4535.25781,2330.89136,6733.09473,4317.46777,3018.28687,5751.51514,20033,325.4775381836073,53.83703000939266,5,0,3860,5,0,3862]
[1087131426791224857,2174262837813503232,609.710876,551.897644,686.736816,570.255676,526.5401,644.675354,10133,325.48717327324044,53.83944202903553,5,0,3860,5,0,3862]
[1087131427412063943,2174262842121265792,1689.17639,1595.72083,1796.7804,1661.96887,1554.09399,1809.91443,10033,325.48450996840387,53.84132051818823,5,0,3860,5,0,3862]
[1087131471458805418,2174262940892720512,2008.86768,1107.57581,3435.52734,5130.49805,3293.12866,7321.49121,10133,325.4929336854791,53.8415957984962,5,0,3860,5,0,3862]
[1087131473963324768,2174262940892726272,3559.0625,2459.60596,5339.51709,4105.04053,2987.14062,5462.77832,10033,325.49566480037083,53.84502150204519,5,0,3860,5,0,3862]
[1087131474296368956,2174262945186164864,2640.43677,1677.26172,4552.69238,4968.98779,3740.38354,7254.0752,10033,325.4933395539789,53.84565953457752,5,0,3860,5,0,3862]
[1087131474357491422,2174262940892727296,3336.66821,1750.90747,5257.01465,4802.87109,3821.09229,6733.78955,10033,325.4915391569456,53.84557412451903,5,0,3860,5,0,3862]
[1087131474893971012,2174262945186166272,7046.53857,4143.10547,10546.0371,5228.18115,4186.5835,6618.07324,10033,325.50017075767795,53.844050431402586,5,0,3860,5,0,3862]
[1087131475996522217,2174262940892728960,3870.38013,2378.34546,5156.61475,5341.97949,3875.83667,7480.06982,10033,325.5036540292386,53.84737489041658,5,0,3860,5,0,3862]
[1087131476575615261,2174262940892735360,1204.7915,1073.73621,1412.1936,1215.48975,1066.88184,1408.47949,10033,325.50454417259505,53.84949727094679,5,0,3860,5,0,3862]
[1087131476823748813,2174262945186166016,2701.43042,1252.73572,3962.82959,4527.26855,1667.84302,6455.01318,10133,325.50600064974265,53.85045604734445,5,0,3860,5,0,3862]
[1087131478266395453,2174262940892735232,1467.604,1316.63477,1652.73645,1461.96912,1275.38562,1762.84729,10033,325.50390166644405,53.8508366413367,5,0,3860,5,0,3862]
[1087131489896485074,2174262975255342976,4938.57861,2307.65161,9218.14746,7468.28857,2482.87183,13142.6592,10133,325.50788872706,53.85358284778582,5,0,3860,5,0,3862]
[1087131491823388783,2174262979547652352,3845.75684,1942.62781,5545.20703,2945.53687,2425.80322,6986.60986,20033,325.5109737634867,53.85907031876888,5,0,3860,5,0,3862]
[1087131492164514229,2174262979560219648,7673.35596,5105.24121,12119.6064,11451.3252,8578.80469,16547.4512,10022,325.51809010342123,53.85694544491033,5,0,3860,5,0,3862]
[1087131494742137723,2174262975252491520,1940.72339,1558.01599,2410.03296,2056.16479,1709.7804,2469.927,10033,325.5132795113402,53.86026427681016,5,0,3860,5,0,3862]
[1087131494986220755,2174262979560218368,490.391144,486.649261,494.547943,490.46817,486.834106,493.941437,10033,325.51699687657776,53.86228535944427,5,0,3860,5,0,3862]
[1087132226450131465,2174264457016419200,2870.7395,1662.61816,4769.15186,6138.87891,5104.21436,7919.8877,20033,325.528981917863,53.86220300432944,5,0,3860,5,0,3862]
[1087132226802688724,2174264457029232512,4218.39014,1935.68237,7215.37061,7022.34473,5672.09082,9715.90625,20033,325.5285801346171,53.86374449213538,5,0,3860,5,0,3862]
[1087132227062714790,2174264452724093184,634.950317,453.112061,918.100525,677.527283,584.282043,913.102051,10133,325.5256611815376,53.863955078638455,5,0,3860,5,0,3862]
[1087132229532175013,2174264457029232384,3714.82788,2425.53857,5875.44482,4338.93604,3385.10303,5994.83789,10033,325.52603399852313,53.86873889603151,5,0,3860,5,0,3862]
[1087132230944731380,2174264457012710400,2218.67065,1093.6261,3720.49292,4957.21533,4065.12061,6180.11475,20033,325.5391640416114,53.86894662819492,5,0,3860,5,0,3862]
[1087132231261973788,2174264457028968832,1284.46997,1178.37683,1397.323,1305.35303,1203.67627,1446.26184,10033,325.5357552275506,53.86929837543329,5,0,3860,5,0,3862]
[1087132231383991981,2174264457014651392,4486.26221,2829.08081,6416.58057,4286.26953,3241.23218,5604.51025,10033,325.5340009840916,53.86997089238117,5,0,3860,5,0,3862]
[1087132231507783402,2174264457028968704,1525.7511,1437.28113,1617.40515,1541.73804,1463.84167,1630.01929,10033,325.5364777775076,53.87062552860599,5,0,3860,5,0,3862]
[1087132231740722761,2174264457015341824,3370.17432,1454.49243,5818.16943,2621.85278,1920.22278,5392.40869,10033,325.5404308107949,53.87013746287038,5,0,3860,5,0,3862]
[1087132231937741256,2174264457014652544,5011.0459,2327.47559,7001.50977,4321.16211,1826.81104,6114.11621,10133,325.5406940550957,53.87148732869828,5,0,3860,5,0,3862]
[1087132232886192565,2174264457032662272,6267.46338,4584.48926,8576.06934,6301.75,5133.73242,7343.13477,10033,325.5348583876093,53.87096822980381,5,0,3860,5,0,3862]
[1087132233540992837,2174264452721252480,6871.13281,4414.33057,9742.72461,4627.04395,3289.53491,6492.01221,10033,325.532396434433,53.87289594798847,5,0,3860,5,0,3862]
[1087132234187186395,2174264457014650496,3482.04321,2210.96362,5190.35205,4737.53711,2568.12012,6070.77783,10133,325.5393800048733,53.87494724758948,5,0,3860,5,0,3862]
[1087132244556714246,2174264491376174720,1360.0636,621.761475,1711.62524,5536.95166,4356.09619,7911.56055,21033,325.5459249148653,53.87760996342846,5,0,3860,5,0,3862]
[1087132245400525293,2174264487081002112,5016.01855,3697.31909,7572.79395,5099.69092,3979.12305,6498.38965,10033,325.5481115156057,53.87971487659097,5,0,3860,5,0,3862]
[1087132245497050779,2174264491388876800,1982.51941,928.634521,2838.39404,3414.72998,1951.3999,5218.4751,11033,325.55116407423515,53.87993110241381,5,0,3860,5,0,3862]
[1087132246347530942,2174264491388706048,4239.42725,3373.85767,5574.97461,5444.93701,4249.72705,6373.99707,10033,325.5421472706203,53.87908393200755,5,0,3860,5,0,3862]
[1087132247691788316,2174264491388705920,3473.1897,2183.58569,4948.6499,4585.40332,2558.47876,7009.96777,10033,325.5484637102396,53.88348057790997,5,0,3860,5,0,3862]
[1087132250103364980,2174264491376179328,3830.13135,2168.4707,5607.40283,5827.60107,3865.91772,7483.74072,20133,325.5525736416561,53.88346543663038,5,0,3860,5,0,3862]
[1087132251953513188,2174264487081018496,5011.82129,3038.71167,7584.36133,4434.76074,3195.90332,6403.42188,10033,325.5578728606346,53.88918487076096,5,0,3860,5,0,3862]
[1087132295106630205,2174264594455401216,4325.84277,1991.01294,8690.94629,5375.57861,3531.63281,8537.37305,20033,325.56303660954137,53.88552973148595,5,0,3860,5,0,3862]
[1087132296618561776,2174264590160237440,3674.92407,2107.37891,6594.98633,4188.16309,2732.7876,6137.34717,10033,325.5691056002415,53.89124247797418,5,0,3860,5,0,3862]
[1087132297730453386,2174264590162193792,6123.18848,3899.4668,8428.61816,4868.04102,3684.40649,6629.50195,10033,325.5624000004027,53.89127346712089,5,0,3860,5,0,3862]
[1087132298361043533,2174264594453601024,5069.89844,3579.86182,6980.95752,4869.38525,3340.70093,6986.45557,10033,325.56435114738963,53.89186176424025,5,0,3860,5,0,3862]
[1087132298401583706,2174264594467920896,3399.2356,1740.71863,6002.76221,4659.479,3087.78442,7234.2124,10033,325.5653776829133,53.89200559985163,5,0,3860,5,0,3862]
[1087132302565575393,2174264590160254080,377.080322,369.925995,384.75885,378.805695,373.135468,385.272797,10033,325.57011957608194,53.89886592484875,5,0,3860,5,0,3862]
[1087132315095509836,2174264628827657984,4643.08398,4046.05249,5623.39551,4441.7085,3786.90918,5330.14404,10033,325.5764713304027,53.90259115324484,5,0,3860,5,0,3862]
[1087132316690097188,2174264628827830144,2226.80176,2120.98413,2346.39722,2205.30713,2090.49829,2335.50952,10033,325.5887248413645,53.903655152309405,5,0,3860,5,0,3862]
[1087132317812811867,2174264624520002176,4375.53174,2754.35181,6282.12354,4200.93408,3212.53857,5879.63818,10033,325.5937254758216,53.90739822677885,5,0,3860,5,0,3862]
[1087132318408940902,2174264628815160704,4145.72559,2081.60107,8167.50293,5158.61523,3870.19263,7915.2168,20033,325.5926763140393,53.90951403973541,5,0,3860,5,0,3862]
[1087132320051306567,2174264628815161088,2504.66553,1375.22229,4500.59277,9711.61719,8214.45605,11855.4785,20033,325.59331009809955,53.91045659791874,5,0,3860,5,0,3862]
[1087132502034045092,2174265002477136512,3316.89795,2651.02466,4613.78174,3071.354,2535.70703,3818.4165,10033,325.5976660329422,53.91277070107756,5,0,3860,5,0,3862]
[1087132502961304208,2174265002477139968,2956.2915,2152.98315,4225.83691,2930.54688,2236.47778,3933.78784,10033,325.6023605928023,53.914827771557405,5,0,3860,5,0,3862]
[1087132503595115546,2174265006771155328,3873.13965,2215.76318,6228.59326,5792.39014,4380.4126,7919.83252,10033,325.59613294880114,53.91356773528189,5,0,3860,5,0,3862]
[1087132504662702627,2174265002477141632,1757.81531,1481.75134,2300.38257,1970.78662,1572.3866,2354.12744,10033,325.60067039981493,53.91650750250329,5,0,3860,5,0,3862]
[1087132505339749611,2174265006784951424,3664.74414,2835.12427,4687.56201,3192.53931,2553.5874,4205.13623,10033,325.60198070000854,53.918824490651424,5,0,3860,5,0,3862]
[1087132505517780487,2174265006771085184,4729.81738,2582.59351,7894.40869,4181.81152,3109.78638,6181.73242,10033,325.6015041005132,53.92019948566523,5,0,3860,5,0,3862]
[1087132506558365548,2174265006771086464,3618.89722,2134.37305,6302.77881,4212.41309,2712.11597,5568.66016,10133,325.6093077466181,53.91985603583547,5,0,3860,5,0,3862]
[1087132507221436086,2174265006784952064,984.806152,947.642334,1031.09375,990.888916,951.3255,1046.17822,10033,325.61152596644627,53.9204677662066,5,0,3860,5,0,3862]
[1087132508664703215,2174265006771154944,1203.23462,777.458984,1989.05298,2851.54175,2122.64502,5139.23682,10033,325.6043838751203,53.92237890363946,5,0,3860,5,0,3862]
[1087132508834659415,2174265006784951680,1595.83276,1120.22119,2279.05371,3985.30054,1282.50476,6837.5293,10133,325.6105031542388,53.92211697497368,5,0,3860,5,0,3862]
[1087132509744070285,2174265002477160192,2843.72876,2031.44202,4618.4082,3128.78735,2223.96753,4102.18311,10033,325.6096119240224,53.92541435784021,5,0,3860,5,0,3862]
[1087132519474120399,2174265036836900096,5126.29688,3410.34399,7250.46338,3405.97412,2710.7063,4546.73193,10033,325.6179388490688,53.926127864578575,5,0,3860,5,0,3862]
[1087132520768767884,2174265041144689664,3021.71362,2439.31226,3679.00952,2852.48462,2378.31104,3391.66431,10033,325.61403595834486,53.92548324087356,5,0,3860,5,0,3862]
[1087132522951934837,2174265036839669632,4459.22168,2375.18433,7235.29395,5003.54297,3218.84644,6365.00098,10033,325.6258191631404,53.92896474673503,5,0,3860,5,0,3862]
[1087132523425889715,2174265036836908032,2004.73511,1515.17236,3862.3645,1977.75439,1617.82434,2365.58691,10033,325.6228398576784,53.9297315330846,5,0,3860,5,0,3862]
[1087132524353645479,2174265041144689920,976.766235,921.380737,1043.27808,979.862488,932.531128,1031.69336,10033,325.62925178463286,53.9322694088539,5,0,3860,5,0,3862]
[1087132524853355931,2174265036836919424,3257.50562,2506.58203,5406.13623,2774.30298,2340.13721,3328.83691,10033,325.6309919371302,53.935364662412056,5,0,3860,5,0,3862]
[1087132526716964883,2174265041132034048,3766.21802,1711.41797,7502.05811,4877.72559,3880.49243,6188.0249,20033,325.625633991326,53.93663787237483,5,0,3860,5,0,3862]
[1087132570348361715,2174265144223905280,781.60675,768.141174,802.364685,783.122559,768.13269,799.476196,10033,325.63830372049006,53.93619977299084,5,0,3860,5,0,3862]
[1087132570531391644,2174265139917330048,2463.63037,1992.63831,3138.15918,2380.24146,1903.37183,2933.10693,10033,325.6328892338941,53.93495260469356,5,0,3860,5,0,3862]
[1087132571179238664,2174265144210039296,3394.92749,1530.97034,6162.1748,5783.0332,4661.16113,7423.00195,10033,325.6381926306308,53.93707005426211,5,0,3860,5,0,3862]
[1087132571507932296,2174265139916142592,4107.72803,2446.9165,8616.87988,3657.71997,2603.66504,5016.27979,10033,325.64175598885777,53.93926566226344,5,0,3860,5,0,3862]
[1087132572710777167,2174265144210038144,2274.33545,1383.50195,3282.66895,3704.18481,2747.53906,5930.95898,10033,325.6311408697923,53.938252875272006,5,0,3860,5,0,3862]
[1087132573685425548,2174265144223904512,2028.19971,1711.16479,2410.10645,2004.87231,1745.73645,2351.64404,10033,325.6386085500706,53.94242553103432,5,0,3860,5,0,3862]
[1087132575201670913,2174265139916149504,3459.50635,2404.33081,5186.95117,3823.70044,2793.00977,6336.15674,10033,325.6431660041148,53.94290102208547,5,0,3860,5,0,3862]
[1087132575520641817,2174265144210038784,4558.57129,3000.30957,7177.80957,5047.76855,3782.49243,6718.10303,10033,325.6469655942437,53.94365525508442,5,0,3860,5,0,3862]
[1087132575637426787,2174265139918884992,3780.95361,1787.75928,6304.53418,4943.61523,2699.25146,6812.93164,10033,325.64961009279693,53.94410005684683,5,0,3860,5,0,3862]
[1087132575825400971,2174265178569777280,3827.87231,2039.26038,6366.70947,4093.22314,2178.24707,6216.4668,10033,325.6512520257791,53.94567317525964,5,0,3860,5,0,3862]
[1087132576169677610,2174265139916154880,757.269592,718.115234,811.526001,767.298096,731.489807,803.317688,10033,325.6486433932663,53.9455202502314,5,0,3860,5,0,3862]
[1087132577227449571,2174265144210106752,3399.44214,2003.71045,4722.03857,4499.94531,3108.25317,7019.16162,10033,325.6421512250513,53.9455215863566,5,0,3860,5,0,3862]
[1087132587734458819,2174265178583643008,4250.69775,3620.92993,4987.14697,3941.35889,3443.92432,4557.2334,10033,325.6507419263368,53.94740818186683,5,0,3860,5,0,3862]
[1087132587855117558,2174265178569776640,5958.85303,3703.00635,8122.69922,5144.05713,3911.83667,7597.70508,10033,325.6499489311,53.94798227250388,5,0,3860,5,0,3862]
[1087132590725088658,2174265178583642624,1440.11206,971.296082,2143.96631,2721.58374,2146.04419,4018.82812,10033,325.6578261825557,53.95398489637344,5,0,3860,5,0,3862]
[1087132593312108196,2174265178570992384,3822.69702,1945.54663,6796.02881,4944.98584,3775.104,6808.00439,20033,325.66662364951225,53.95700228456132,5,0,3860,5,0,3862]
[1087132594506443560,2174265178583642240,1076.50525,1057.52454,1092.91931,1077.91467,1057.53809,1101.87793,10033,325.660843106716,53.95860110915604,5,0,3860,5,0,3862]
[1087132594648215582,2174265178583642112,1411.46069,1217.22046,1705.32898,1654.52197,1448.50256,1899.41101,10033,325.66003767300543,53.95945762890653,5,0,3860,5,0,3862]
[1087132595342281637,2174265178569772928,3780.2251,2647.03125,5538.69189,11554.5469,9417.06934,14418.4492,10033,325.6612516479036,53.959510911606245,5,0,3860,5,0,3862]
[1087132595568743461,2174265178570992256,2474.37793,1087.54871,4944.57861,4565.17627,3380.21924,7081.83496,11033,325.6644983979193,53.96135453686893,5,0,3860,5,0,3862]
[1087144321826896282,2174288641977229696,2744.82788,1866.0968,4567.67139,3500.99121,2644.47656,4514.42676,10033,325.67077295787993,53.96031879462217,5,0,3860,5,0,3862]
[1087144322102401422,2174288641977231616,3258.41553,2224.62646,5325.19189,2617.75293,1991.64636,3552.81787,10033,325.67462347002447,53.96068804198843,5,0,3860,5,0,3862]
[1087144322163016424,2174288646273371264,5714.43701,2977.78369,8627.91895,5407.59424,4039.48877,7462.94971,10033,325.6755283207155,53.961102366722834,5,0,3860,5,0,3862]
[1087144325117811001,2174288646285269376,1998.56677,1335.52441,2712.27637,3418.53711,2059.02051,6041.44873,10033,325.6734440178745,53.96719740640852,5,0,3860,5,0,3862]
[1087144325796036892,2174288641977243008,2526.46851,1649.91577,3924.92407,3371.49731,2556.05835,4759.5376,10033,325.68121575503585,53.96655494475758,5,0,3860,5,0,3862]
[1087144327032041863,2174288646272956032,728.754578,627.191833,843.366882,683.825134,606.77887,796.622742,10033,325.6819407955897,53.96839676451706,5,0,3860,5,0,3862]
[1087144327070247296,2174288641977254144,3531.64478,2511.73706,5259.80908,3227.27856,2477.22266,4742.58594,10033,325.68105197305994,53.968792299482935,5,0,3860,5,0,3862]
[1087144328076981622,2174288641977251328,2571.125,2016.54041,3479.02368,2628.45557,2017.48413,3258.7334,10033,325.67565581615986,53.96883427697016,5,0,3860,5,0,3862]
[1087144328604748875,2174288641978524032,3417.48218,1811.82825,8135.75439,3562.21338,2521.42847,5137.27246,10033,325.68174659435766,53.970043170260126,5,0,3860,5,0,3862]
[1087144339686252900,2174288676337010048,3504.67407,2682.76929,4717.39209,3011.96387,2451.76587,4255.17041,10033,325.693734260568,53.97477142862786,5,0,3860,5,0,3862]
[1087144340539814446,2174288680633078656,4100.41455,2115.54614,6397.79736,3983.48193,3149.28516,5555.81689,10033,325.6866091497712,53.97412000315103,5,0,3860,5,0,3862]
[1087144342144801039,2174288680633109504,4201.88525,2459.01001,6137.87402,5312.93262,3532.19629,7384.67432,10033,325.68959292779124,53.97842113463493,5,0,3860,5,0,3862]
[1087144342566863525,2174288680645007872,2033.09973,1982.00378,2093.38232,2021.52466,1951.3606,2075.18774,10033,325.6981221707303,53.97618481604049,5,0,3860,5,0,3862]
[1087144343477602939,2174288676338268928,4598.67041,2980.96338,6798.59229,4492.31738,3409.89087,6174.59766,10033,325.6981481629237,53.97963627670207,5,0,3860,5,0,3862]
[1087144344043517420,2174288676339668096,2639.46069,1453.13269,4560.81396,5260.45215,1496.72595,6792.93555,10133,325.7041266723661,53.98147810471428,5,0,3860,5,0,3862]
[1087144345689181833,2174288680645007616,4399.52637,3316.83887,5971.83057,3563.2146,2857.29858,4511.83105,10033,325.6989433269201,53.9811162491022,5,0,3860,5,0,3862]
[1087144345836151638,2174288680633566592,4249.11719,2098.62769,6652.56836,2108.79053,1631.97424,6231.66504,10133,325.69855466712977,53.98209153156208,5,0,3860,5,0,3862]
[1087144346230379111,2174288680645007360,4403.479,2442.69165,6960.32812,4753.43848,3250.07495,6448.19043,10033,325.69709498473367,53.982641319259855,5,0,3860,5,0,3862]
[1087144389915347457,2174288783711909376,3924.62085,2529.2124,5861.51807,null,null,null,10099,325.70679594737487,53.982765975512535,5,0,3860,5,0,3862]
[1087144389915999523,2174288779416237952,2123.99121,1659.3031,3719.55981,2402.8374,1738.58264,3322.93042,10033,325.70627929519213,53.98252306645653,5,0,3860,5,0,3862]
[1087144392263502533,2174288779418883328,656.686584,490.205841,931.89032,842.019165,677.761719,1053.30896,10033,325.7049931367739,53.98645039575944,5,0,3860,5,0,3862]
[1087144392421401009,2174288779416258560,2798.24438,2264.79443,3387.77197,3186.76465,2459.63306,4787.69922,10033,325.70276758828834,53.98625369167569,5,0,3860,5,0,3862]
[1087144392572280037,2174288783711908480,4187.7041,2639.02368,6259.98828,3960.63501,2830.80713,5196.41357,10033,325.70114239282503,53.98696234730244,5,0,3860,5,0,3862]
[1087144392705203918,2174288783711908608,3336.39087,1968.13513,5179.4082,5035.521,2935.26367,6541.37256,10133,325.703884190638,53.987585246841256,5,0,3860,5,0,3862]
[1087144393948611199,2174288783712837632,2946.36108,1801.39661,4726.42773,5967.59033,4667.16553,7910.14111,10033,325.709344963954,53.99191294911224,5,0,3860,5,0,3862]
[1087144395040502465,2174288783713364096,6892.88916,2969.29248,11978.6523,4537.68506,3297.979,6812.27441,10033,325.7169767002292,53.99228773327328,5,0,3860,5,0,3862]
[1087144395088734979,2174288783714177408,678.921875,446.696442,1626.27759,3926.02539,2984.12134,5201.14502,10033,325.71968763099113,53.99031464583228,5,0,3860,5,0,3862]
[1087144395478291729,2174288783712294016,5096.06641,3528.31055,7270.70166,4951.51074,3646.63916,7226.75781,10033,325.72099186471115,53.99215475141405,5,0,3860,5,0,3862]
[1087144395932249021,2174288779416282880,4311.13525,2157.20972,8538.12598,3501.98877,2419.1687,5226.20264,10033,325.72067303254664,53.993740834878814,5,0,3860,5,0,3862]
[1087144396162231406,2174288779416259328,4923.11426,3474.07861,7521.99951,3619.76489,2998.45898,4677.34375,10033,325.7123407887532,53.9903277491078,5,0,3860,5,0,3862]
[1087144406929370703,2174288818072032256,2966.81763,1632.91016,4525.64502,3586.48706,2496.67212,5713.62256,10033,325.72359875698004,53.99355404541416,5,0,3860,5,0,3862]
[1087144407326295753,2174288818084084480,2012.89722,1940.69458,2095.78516,2036.19849,1936.34802,2135.2334,10033,325.7252437723316,53.99573881693787,5,0,3860,5,0,3862]
[1087144407804839786,2174288813777112320,3765.40869,2430.68677,5253.91211,3358.86816,2594.66138,4658.17041,10033,325.7256839816598,53.997358386103976,5,0,3860,5,0,3862]
[1087144408706959143,2174288818084084352,6652.875,5817.53418,8152.11963,6777.7085,5707.69043,8271.78906,10033,325.7274266335018,53.999128602709526,5,0,3860,5,0,3862]
[1087144408844507475,2174288818072031616,5330.98975,2948.33789,7832.61816,4111.22314,2430.26489,5820.43066,10033,325.7302569723979,54.00003659123367,5,0,3860,5,0,3862]
[1087144409468695621,2174288818072030720,3789.83496,2408.33716,7280.44824,4050.11328,2778.57422,5971.28809,10033,325.72335680317514,53.9990673283079,5,0,3860,5,0,3862]
[1087144412053816151,2174288818087516672,2990.29395,1716.30054,4287.33447,5207.12256,2431.07642,7117.71924,10133,325.7350151893674,54.00264472214347,5,0,3860,5,0,3862]
[1087144412593676585,2174288813776032640,2811.67358,1651.54944,4795.71191,2737.0481,1698.73328,4168.72607,10033,325.74085821411006,54.00430189725776,5,0,3860,5,0,3862]
[1087144413271160560,2174288818072030848,3634.01709,2296.19214,5914.23535,3813.10376,2987.13794,5135.98877,10033,325.7387345277459,54.00669288762363,5,0,3860,5,0,3862]
[1087144415417070635,2174288818084083968,3386.85547,2712.69189,4387.65479,3409.31812,2856.2688,4326.19922,10033,325.7362956240343,54.00983285078816,5,0,3860,5,0,3862]
[1087144596050932929,2174289191733162752,3465.31079,2771.93848,4528.49805,3169.26001,2554.42383,3881.65112,10033,325.7416089139366,54.006526573586186,5,0,3860,5,0,3862]
[1087144596097576267,2174289196029153536,4577.59912,2643.84497,9345.3291,4395.89307,3041.16187,5662.36426,10033,325.74297641403075,54.00721667432975,5,0,3860,5,0,3862]
[1087144598363227167,2174289196041206272,1174.18994,1094.17249,1246.54773,1164.88733,1099.30969,1246.82788,10033,325.7426052327385,54.01066566450317,5,0,3860,5,0,3862]
[1087144600806534807,2174289191733178368,3077.03003,2201.27539,4358.81934,3255.34985,2171.7168,4529.60986,10033,325.7501424864208,54.0137842545922,5,0,3860,5,0,3862]
[1087144600871541359,2174289196029152512,4380.15625,2634.26245,7314.73291,4283.70508,2889.69653,6081.63184,10033,325.74870537550044,54.0138752584285,5,0,3860,5,0,3862]
[1087144601896692874,2174289191733188608,5041.99463,3395.43652,9000.6582,3916.90308,2911.07422,5222.75098,10033,325.7551995001785,54.01710107753317,5,0,3860,5,0,3862]
[1087144603909193760,2174289226092938752,2525.84521,1983.61121,3268.4668,2419.47363,1924.43701,3340.40869,10033,325.7559484050624,54.02108763263561,5,0,3860,5,0,3862]
[1087144614387752140,2174289226092937856,4774.06006,3044.96167,6628.81543,4886.02539,3934.64478,6967.17578,10033,325.76671168975423,54.02149955984804,5,0,3860,5,0,3862]
[1087144615090406351,2174289230388890496,2393.97241,1323.73328,3640.36572,3676.85059,2494.11987,5902.25635,10033,325.76537856397056,54.0245633427153,5,0,3860,5,0,3862]
[1087144617495947513,2174289230388891008,4094.90649,2473.29199,6269.14453,3503.50342,2609.05908,5496.57324,10033,325.7691920218957,54.0242999684012,5,0,3860,5,0,3862]
[1087144619106479813,2174289230388923136,3528.80688,1870.82385,8128.82031,3767.25928,2599.14526,5984.38135,10033,325.7723537013655,54.02879492850549,5,0,3860,5,0,3862]
[1087144619814466507,2174289230388889088,3889.5835,2475.60376,5774.72803,3840.14917,2539.80493,5665.61279,10033,325.76851699442926,54.02835096108703,5,0,3860,5,0,3862]
[1087144620186948216,2174289226094131072,4235.97412,2191.61157,7013.15039,4053.38477,2926.73438,5717.40527,10033,325.76451356868085,54.02890627221277,5,0,3860,5,0,3862]
[1087144620228354332,2174289230388888192,2968.81396,1434.6853,4782.29346,4593.73975,3531.18262,6205.49072,10033,325.7652631788476,54.02903433726448,5,0,3860,5,0,3862]
[1087144620729005190,2174289226095505536,3523.34766,2191.56982,5407.20605,3661.53223,2488.45996,5512.49805,10033,325.7697315150713,54.03008565425403,5,0,3860,5,0,3862]
[1087144621130911634,2174289226092974976,3434.65747,2251.5752,5152.89014,3592.34326,2407.36304,7692.65576,10033,325.7700323765588,54.03138168729958,5,0,3860,5,0,3862]
[1087144621323737222,2174289226092974848,3318.44434,2163.54639,4719.2002,3167.86206,2163.67627,4826.41162,10033,325.7705686386234,54.03268314514099,5,0,3860,5,0,3862]
[1087144664758756233,2174289333470358528,3323.00903,1895.95752,5422.56201,4828.28369,3176.5542,7117.51367,20033,325.7770323017117,54.030302622065,5,0,3860,5,0,3862]
[1087144666734599367,2174289333470356992,4213.6123,2365.76636,8029.37451,4759.93115,3373.67236,7233.12793,20033,325.7751466741551,54.03206539935723,5,0,3860,5,0,3862]
[1087144667367614061,2174289329172194688,6533.8291,4590.26025,9377.16699,8346.35352,4632.1333,10979.4326,10133,325.77544436402616,54.034995241353975,5,0,3860,5,0,3862]
[1087144668972413444,2174289333468105728,1982.56311,1219.04187,2788.32812,4136.34033,1675.47412,6067.65869,10133,325.788501678426,54.03632194465575,5,0,3860,5,0,3862]
[1087144683604806371,2174289367827841536,1293.50623,891.496094,2073.43311,3901.30322,1538.57605,4972.69287,10133,325.7998894211181,54.04765420908732,5,0,3860,5,0,3862]
[1087144684234194534,2174289363531967360,3478.68555,2261.33301,5154.48535,4089.2168,3151.22119,5389.77246,10033,325.7956592174729,54.046413599345634,5,0,3860,5,0,3862]
[1087144685295545841,2174289367839896576,2608.73633,2416.823,2855.48364,2694.25928,2527.27417,2901.78418,10033,325.79991246101497,54.04924628508601,5,0,3860,5,0,3862]
[1087144687567635719,2174289367827842048,1622.6936,1180.70642,2500.75342,1312.58154,1149.21375,2343.50806,10033,325.811630416294,54.05304657803796,5,0,3860,5,0,3862]
[1087144688018839388,2174289367839897088,3770.0896,3021.95166,4751.79248,4230.7832,3567.77441,4975.98877,10033,325.8117190190695,54.05411024745212,5,0,3860,5,0,3862]
[1087144688569263476,2174289363531986176,5807.50049,4176.79834,7796.84766,3889.02124,3069.77808,4916.56885,10033,325.80612395879035,54.05292468045053,5,0,3860,5,0,3862]
[1087145422966706128,2174290845299834240,4276.35352,2482.08447,5836.81006,8097.39648,6965.69189,10419.1963,20033,325.8138676862554,54.05836418130215,5,0,3860,5,0,3862]
[1087145424011807564,2174290845311903616,4561.28906,2718.37207,6503.43701,4717.42139,3139.37842,6796.11426,10033,325.81866556307364,54.061104355346814,5,0,3860,5,0,3862]
[1087145425979785243,2174290845308646656,395.536743,385.265625,405.22467,393.349091,384.612183,404.553406,10033,325.82824427268633,54.06346667906809,5,0,3860,5,0,3862]
[1087145426438167045,2174290845308646144,388.66983,386.543701,390.741638,387.75351,386.401184,389.356293,10033,325.82573899551807,54.06382822023918,5,0,3860,5,0,3862]
[1087145427204341160,2174290841000765568,4773.96484,2809.53882,8266.33008,4387.01123,3216.44263,5647.03369,10033,325.8208401987796,54.06456493153481,5,0,3860,5,0,3862]
[1087145429045559253,2174290845308644992,1570.70386,1201.97876,2404.94165,2311.9292,1801.68457,3216.14478,10033,325.82695044096346,54.07018375213526,5,0,3860,5,0,3862]
[1087145440132496930,2174290875360519168,3183.20093,1954.22058,5494.59033,2937.4248,1957.52991,4296.48926,10033,325.83139676844144,54.070004803637104,5,0,3860,5,0,3862]
[1087145441998363366,2174290875360524416,2351.95898,1312.16614,3224.06982,3312.9397,1847.40723,6065.23389,10033,325.84197260842524,54.07177982693039,5,0,3860,5,0,3862]
[1087145442414412131,2174290879656326144,4476.22363,2939.73804,7223.99561,4144.06689,2591.46533,5534.74561,10033,325.8424915864562,54.07379875604767,5,0,3860,5,0,3862]
[1087145442586612312,2174290875360532352,5341.61914,3860.85718,6954.16992,4267.62207,3407.95142,5361.62402,10033,325.8406513750373,54.07346445228509,5,0,3860,5,0,3862]
[1087145443133957766,2174290875360536064,3501.06787,2378.81128,5517.7373,3219.14941,2394.80127,5163.78809,10033,325.8471640587822,54.07523762540125,5,0,3860,5,0,3862]
[1087145443476497799,2174290875362947712,4987.70068,3049.04224,7167.57275,5144.55469,3769.69238,6892.13672,10033,325.84761856180194,54.07687928168501,5,0,3860,5,0,3862]
[1087145443747735409,2174290879668383744,3276.3291,2397.85742,5175.11133,2690.41162,2259.27686,3616.20288,10033,325.8441848204131,54.07693987707306,5,0,3860,5,0,3862]
[1087145443790670049,2174290879668383872,3724.30029,3228.46021,4326.02148,3547.1333,3192.22046,3954.92627,10033,325.84501942614406,54.0772245519161,5,0,3860,5,0,3862]
[1087145445642623592,2174290875360551040,1245.47937,993.13501,1591.42212,1211.10046,1085.34131,1403.88684,10033,325.84393564419787,54.07996311266785,5,0,3860,5,0,3862]
[1087145445950585218,2174290879657344640,2619.18286,1305.18237,4811.13867,4419.80811,2795.27783,6540.35596,20033,325.84257826316593,54.08039067438152,5,0,3860,5,0,3862]
[1087145489350692897,2174290982736093056,1785.93127,1154.08167,3007.36084,4450.15674,2686.61328,7201.39551,10033,325.8513363505868,54.078926192801504,5,0,3860,5,0,3862]
[1087145489512416597,2174290982737104640,2481.43335,1232.72107,4344.19092,6244.94873,4948.6333,8400.82422,20033,325.8527125836799,54.07906629328222,5,0,3860,5,0,3862]
[1087145493576655315,2174290982736092928,304.198639,242.873901,416.859497,null,null,null,10099,325.8594382539392,54.08413501964152,5,0,3860,5,0,3862]
[1087145493627320620,2174290982747766784,1844.21594,1651.02234,2050.19727,1786.58411,1645.02075,1979.09729,10033,325.8600641981362,54.08451773019942,5,0,3860,5,0,3862]
[1087145496390406541,2174290978439792512,3868.15186,2565.39746,5438.65234,3668.31934,2673.90283,5378.79102,10033,325.85435822428707,54.089117178386765,5,0,3860,5,0,3862]
[1087145496722107144,2174290978439798528,5248.38477,3526.58789,8078.23584,4012.23999,3141.18042,5431.01611,10033,325.8581203094945,54.09140696119496,5,0,3860,5,0,3862]
[1087145506752477133,2174291017095775232,1925.75879,1104.64832,3015.57007,4507.9668,3513.40405,6807.38086,10033,325.8720236904543,54.09167246521021,5,0,3860,5,0,3862]
[1087145507197171997,2174291017110639488,1181.31848,794.980896,1746.26331,1745.80872,1407.42163,2511.31445,10033,325.86716266071824,54.0929947182578,5,0,3860,5,0,3862]
[1087145509889299869,2174291017095831040,1559.22546,848.084167,2882.71094,5011.77051,3670.84741,8202.88184,10033,325.87229591664857,54.0966008197015,5,0,3860,5,0,3862]
[1087145510157847830,2174291017107504768,1312.97888,1152.12292,1566.96765,1483.23975,1283.99402,1830.76233,10033,325.8686077176487,54.09660868824868,5,0,3860,5,0,3862]
[1087145510235790680,2174291017095774080,3030.6084,1892.06628,4087.03638,3385.27002,2077.31323,5273.83301,10033,325.86974057761057,54.09758829043011,5,0,3860,5,0,3862]
[1087145511532138574,2174291012801901568,3482.22705,2123.2207,5568.75098,7144.20752,4586.54395,9462.70703,20033,325.87761274309696,54.09831952947812,5,0,3860,5,0,3862]
[1087145512157009958,2174291390757743360,5133.2749,2955.19751,6907.20361,4274.03369,3251.72974,5673.52686,10033,325.8856386675494,54.101182666219046,5,0,3860,5,0,3862]
[1087145513814604016,2174291017095773056,4084.91919,2555.33472,7110.61572,3654.97607,2514.02246,4986.73877,10033,325.87442105835896,54.10216321111324,5,0,3860,5,0,3862]
[1087145514033155379,2174291017107504896,2229.54346,1571.26636,3950.63257,2504.93994,1646.52942,3848.37769,10033,325.8803464507699,54.10257666975559,5,0,3860,5,0,3862]
[1087145514841419405,2174291017110637696,695.522095,496.369141,978.080688,1683.67212,1268.49377,2664.61206,10033,325.88134406054564,54.10563105491811,5,0,3860,5,0,3862]
[1087145695430967310,2174291395052897152,4370.46631,2728.69653,7345.73682,4822.05859,3469.68311,6953.38672,10033,325.8866387747729,54.10184194536338,5,0,3860,5,0,3862]
[1087145695463799831,2174291395054733696,4283.04834,2663.53613,6706.16846,6944.73633,5156.07959,8271.70117,20033,325.8879693482167,54.1023053566896,5,0,3860,5,0,3862]
[1087145695952898502,2174291395054732032,3831.45239,2139.77393,6280.32422,5369.5625,4375.53516,7124.51855,20033,325.8848636407224,54.10316071230447,5,0,3860,5,0,3862]
[1087145696105449642,2174291395053479936,5157.80713,3104.10303,8768.62793,5267.30322,4143.19043,7410.78467,10033,325.8847553417246,54.10435471614144,5,0,3860,5,0,3862]
[1087145698704484842,2174291395064626304,4098.73584,2655.79175,6760.66846,6293.99658,4831.62061,8366.17285,10033,325.8891694807006,54.10846630392007,5,0,3860,5,0,3862]
[1087145699032328177,2174291395064625920,3949.23999,2880.75586,5369.58984,3314.11792,2477.46606,4579.34375,10033,325.8900312576656,54.110074074816886,5,0,3860,5,0,3862]
[1087145699285770612,2174291390756716032,4359.19434,2886.02417,7684.71387,3974.94238,2839.92065,5234.47021,10033,325.8865081056867,54.10960012628844,5,0,3860,5,0,3862]
[1087145699613369359,2174291395054036352,4789.00391,2868.79102,7868.91211,5099.63916,4067.62183,6889.1665,10033,325.8891113201953,54.11168728742975,5,0,3860,5,0,3862]
[1087145700079836390,2174291395064627072,3824.22803,2678.19092,5846.2915,3269.77979,2590.81006,4309.74512,10033,325.8971371188738,54.10949939312488,5,0,3860,5,0,3862]
[1087145700229153037,2174291390756715392,7997.01172,4759.69482,12126.8467,5084.76758,4368.78516,5954.85938,10033,325.8946567182674,54.10895991426131,5,0,3860,5,0,3862]
[1087145700719022579,2174291395064626432,1591.66931,1366.51367,1873.21863,1523.26758,1321.28259,1791.64258,10033,325.89655428323965,54.11220350382198,5,0,3860,5,0,3862]
[1087145701591093181,2174291395064626560,1640.89478,1363.71021,2072.3894,1676.83167,1425.40515,1985.08936,10033,325.9004585490694,54.11367006033929,5,0,3860,5,0,3862]
[1087145701835306938,2174291395052952448,4590.35889,2122.97876,7659.09424,5358.8335,3708.13477,8500.04492,10033,325.89265666994123,54.11057182923495,5,0,3860,5,0,3862]
[1087145702840305189,2174291395064625280,4522.6958,3470.13574,8145.45215,3834.83618,3385.50732,4970.63965,10033,325.89378991681576,54.11491883865865,5,0,3860,5,0,3862]
[1087145713806939082,2174291429424365056,1523.36548,1468.86963,1586.77173,1510.2356,1462.62561,1562.2915,10033,325.90762633781696,54.11732773322935,5,0,3860,5,0,3862]
[1087145714384693635,2174291429424364416,4842.55322,2937.88721,7348.12549,4685.91406,2823.77734,6694.90479,10033,325.9080158925191,54.11957932515198,5,0,3860,5,0,3862]
[1087145716021789974,2174291429412690048,4087.01611,2173.46143,6326.06201,7015.75098,5663.81006,8784.17285,20033,325.90611024667754,54.121073774105895,5,0,3860,5,0,3862]
[1087145717991812162,2174291429414140928,4293.95801,2429.99487,6240.26514,5822.77734,2350.28589,7484.01562,20133,325.9182528334832,54.1233322289059,5,0,3860,5,0,3862]
[1087145764899756782,2174291532503578880,784.197876,772.736267,796.677917,786.704529,773.655212,800.559814,10033,325.9216035006997,54.12922913041025,5,0,3860,5,0,3862]
[1087145765090144242,2174291532506713088,3801.70801,2506.09033,5906.68018,4040.927,3018.43921,5811.75732,10033,325.92308600883024,54.12965554395669,5,0,3860,5,0,3862]
[1087145765273498100,2174291528198003584,2104.82275,1550.67493,2991.73315,1857.08289,1544.45813,2775.7876,10033,325.92769966522576,54.129255611876616,5,0,3860,5,0,3862]
[1087145765475617207,2174291532506713344,2096.94946,1770.70068,2422.55249,2131.08789,1788.31384,2679.8855,10033,325.928823008077,54.130090322359,5,0,3860,5,0,3862]
[1087145766037767943,2174291532491848192,3286.82788,2065.11157,5214.04297,4014.8584,2327.29346,5235.58154,10033,325.928094101823,54.13203637819098,5,0,3860,5,0,3862]
[1087145766706511276,2174291528195734656,4515.75488,2783.90283,7577.7876,3582.18604,2649.41748,4681.63818,10033,325.9213875795776,54.13130034066069,5,0,3860,5,0,3862]
[1087145770675971558,2174291532491845504,781.697021,616.661377,1129.22375,806.600708,623.358154,6583.0332,10133,325.92808630777483,54.134926451710086,5,0,3860,5,0,3862]
[1087145770719594718,2174291528195748352,3853.23096,2305.3103,7266.50244,7108.74609,5147.32471,10014.3574,10033,325.9277575665618,54.13555235882478,5,0,3860,5,0,3862]
[1087145770930681278,2174291528198003712,3086.42749,1883.58911,5208.85059,4972.4585,1934.38196,6814.65576,10133,325.9325165741692,54.13724165988797,5,0,3860,5,0,3862]
[1087145771975663187,2174291528195775616,4692.14844,3321.71387,7235.72607,3618.49268,2880.99902,4856.40039,10033,325.9369443415914,54.13994600959906,5,0,3860,5,0,3862]
[1087145772114727705,2174291528198003968,5050.18994,3467.1897,7211.20801,5017.01514,4194.47021,6400.2207,10033,325.93670039101056,54.14094916965711,5,0,3860,5,0,3862]
[1087145772188110267,2174291532493712128,3151.17896,1815.34326,4668.22168,5287.80762,3519.08594,7437.83154,20033,325.93193896856184,54.13915532874142,5,0,3860,5,0,3862]
[1087145782046065150,2174291566863316608,1298.49622,1221.88635,1382.35132,1312.73462,1223.15088,1389.5166,10033,325.9400516249645,54.14085006134177,5,0,3860,5,0,3862]
[1087145783689767196,2174291562555513728,1675.78735,1596.56738,1781.32544,1671.54199,1574.802,1761.23389,10033,325.9384488435286,54.1426857291406,5,0,3860,5,0,3862]
[1087145786423674332,2174291566863316352,4801.66016,3129.09399,6723.45801,4219.87891,3311.58398,5444.04004,10033,325.9502381896239,54.14680779078999,5,0,3860,5,0,3862]
[1087145786519999676,2174291566851583360,6012.42529,3133.90625,10037.0771,null,null,null,10099,325.9497363995832,54.14702278249054,5,0,3860,5,0,3862]
[1087145787701767660,2174291566853119616,2861.74072,1436.12378,4393.93701,6125.90088,4983.60742,7906.03418,10033,325.95560855020415,54.15124775536685,5,0,3860,5,0,3862]
[1087145788159697988,2174291566863315840,3542.69019,2846.84497,5287.19775,3146.65088,2604.10376,3903.22803,10033,325.9483679907934,54.14883896247528,5,0,3860,5,0,3862]
[1087145789692553355,2174291566852171392,4104.74707,2255.69727,6628.70215,4675.60693,3527.00391,6996.07471,10033,325.95361205296945,54.15346957513681,5,0,3860,5,0,3862]
[1087148719388630650,2174297442378577792,700.197632,649.644714,752.725281,706.174988,654.817688,771.744263,10033,325.96244395132004,54.15175131978057,5,0,3860,5,0,3862]
[1087148719453569075,2174297442378577664,2611.55371,2095.36572,3956.6709,2767.78174,2202.85327,3944.46777,10033,325.9607551754113,54.15164355737382,5,0,3860,5,0,3862]
[1087148720499296006,2174297442367432576,2541.5874,1350.39661,4182.10547,4979.4165,3541.70068,7371.01172,10033,325.96692767785817,54.15522414281211,5,0,3860,5,0,3862]
[1087148720729013956,2174297438073003904,4225.69141,2450.44238,6243.77637,4725.56543,1452.01672,6872.92236,10133,325.9635151123482,54.15467602309633,5,0,3860,5,0,3862]
[1087148720852559364,2174297442366843520,3518.67578,2150.97607,6632.04785,4153.98438,3016.35938,6435.771,10033,325.9623894017064,54.15535747098887,5,0,3860,5,0,3862]
[1087148722198970330,2174297442368726016,3367.98413,1952.20068,5853.36035,4931.40771,3871.40283,6796.84668,20033,325.9570314575544,54.15681143104923,5,0,3860,5,0,3862]
[1087148723891705573,2174297442368729984,3896.41553,2367.8374,7468.43604,11666.0254,9754.67188,14338.2168,20033,325.9668773202722,54.15715288499934,5,0,3860,5,0,3862]
[1087148725589018592,2174297438070829824,2816.19165,2039.7804,4003.06055,2628.61206,1982.71997,3847.20361,10033,325.96574961613,54.159422325523245,5,0,3860,5,0,3862]
[1087148726102245353,2174297442368729728,4303.81592,2092.91919,8583.69238,5253.88916,4215.79102,7455.57715,21033,325.96568196162474,54.16093775072871,5,0,3860,5,0,3862]
[1087148726360560207,2174297442378575616,3504.78271,2856.29517,4695.76367,3028.08472,2612.70532,3596.84424,10033,325.96684944818,54.16216622762521,5,0,3860,5,0,3862]
[1087148726953691530,2174297442367432064,4830.42676,2476.17749,12436.1357,5403.94629,4073.31934,7815.07227,20033,325.9711970622073,54.16337045966088,5,0,3860,5,0,3862]
[1087148738602622702,2174297476738313856,5002.47412,3764.61426,6553.52344,3818.89966,3171.62207,4645.04443,10033,325.9742728036364,54.1661820971044,5,0,3860,5,0,3862]
[1087148738745422915,2174297476727655936,745.914368,422.142578,1120.16162,6309.11572,5261.97656,7821.18115,20033,325.97707540034907,54.167160996115626,5,0,3860,5,0,3862]
[1087148739002615593,2174297476738484352,1715.2688,1199.54407,2851.34766,null,null,null,10099,325.9736409059847,54.16679442290125,5,0,3860,5,0,3862]
[1087148739177119102,2174297472430598016,844.683533,834.075989,854.563782,842.902222,834.567078,853.941772,10033,325.97451323433614,54.167289532476126,5,0,3860,5,0,3862]
[1087148739301290972,2174297476741450496,3329.71729,2096.89258,5877.11475,null,null,null,10099,325.9743031405265,54.16778944207158,5,0,3860,5,0,3862]
[1087148741255194412,2174297476728479360,2773.40918,1491.4574,5210.26074,4314.46582,3102.42505,6298.61377,20033,325.98474168924184,54.17021151971173,5,0,3860,5,0,3862]
[1087148741896563032,2174297476727111168,5791.62695,3811.09692,9170.37305,4194.86426,3253.93628,5715.02979,10033,325.9923523062147,54.17221508335368,5,0,3860,5,0,3862]
[1087148742013078211,2174297476738484736,4497.35498,3859.63989,5184.99512,4558.44043,3821.02832,5473.41016,10033,325.9923264026853,54.17298321442372,5,0,3860,5,0,3862]
[1087148742510415953,2174297472430619008,3577.90845,2723.48438,5336.11621,3062.80225,2432.02197,3888.10889,10033,325.9929086505924,54.17475422325508,5,0,3860,5,0,3862]
[1087148742833251793,2174297472432742656,3726.28125,2187.30371,5923.44678,6179.81982,4674.89844,7427.5625,10033,325.9819662474206,54.171406890989246,5,0,3860,5,0,3862]
[1087148742906642284,2174297476727109632,4851.0874,2482.9397,8992.41211,4916.93555,3355.48828,6754.79248,10033,325.983330423205,54.17244823619402,5,0,3860,5,0,3862]
[1087148743083733993,2174297476738484480,2170.10254,1863.91089,2601.68384,2159.57031,1803.5907,2549.68652,10033,325.9850268837131,54.17279467336586,5,0,3860,5,0,3862]
[1087148743158688344,2174297476727109760,3382.42114,2270.25391,5558.97021,5294.20361,3594.52832,8562.3916,10033,325.9864730466603,54.17396164812111,5,0,3860,5,0,3862]
[1087148743950902503,2174297476738484224,2481.13721,2162.1709,3022.35693,2622.45581,2278.78564,3128.49146,10033,325.9886515617843,54.175039471860416,5,0,3860,5,0,3862]
[1087148744246838073,2174297472430627968,848.45874,781.010071,936.229553,848.714355,779.847839,907.713501,10033,325.9901217760134,54.176814135235766,5,0,3860,5,0,3862]
[1087148744291480843,2174297476727108992,3819.73657,2981.26709,5108.08838,3476.38599,2758.08569,4709.06787,10033,325.98660450697173,54.17502154669023,5,0,3860,5,0,3862]
[1087148788484825680,2174297579807321344,4891.11719,2925.75464,6843.14258,5466.03857,3844.23584,7808.94873,10033,325.99270458267745,54.17623253580879,5,0,3860,5,0,3862]
[1087148789070109361,2174297579806385664,4672.05859,2556.6936,7120.46436,4195.28271,2694.58984,6368.14453,10033,325.9993918808976,54.17805284520289,5,0,3860,5,0,3862]
[1087148789191859142,2174297579807702656,3731.41797,1929.00549,6145.60889,5430.30566,3662.5481,7997.66064,20033,326.0034974415125,54.1790155984169,5,0,3860,5,0,3862]
[1087148789974200228,2174297579806385408,3064.35083,1834.95129,5134.22949,4422.32568,3014.14673,6249.48291,10033,325.99336306354024,54.17701373400961,5,0,3860,5,0,3862]
[1087148791796174543,2174297579806384384,3093.26831,1786.42639,5003.50879,4370.48535,3303.92017,6564.91211,10033,325.9980809684425,54.18232877299212,5,0,3860,5,0,3862]
[1087148792084216903,2174297579818064000,2100.31494,1176.81189,4837.05908,4222.25928,2719.71509,6454.52539,10033,326.00348259451846,54.17950142491673,5,0,3860,5,0,3862]
[1087148793344931816,2174297579817699712,1886.54163,1770.74792,2015.0614,1848.73535,1753.65198,1958.89001,10033,326.00989960256265,54.1841206919258,5,0,3860,5,0,3862]
[1087148794504493853,2174297579806384896,3117.97925,1704.88074,5298.87061,4866.89746,2532.10864,6775.94189,10133,326.0033008799535,54.18422491389186,5,0,3860,5,0,3862]
[1087148794836104880,2174297575509873280,1912.46985,1516.52148,2598.62061,1837.83618,1581.09106,2304.50391,10033,326.0006228206579,54.18478684711517,5,0,3860,5,0,3862]
[1087148795337907725,2174297575509875072,2168.71973,1475.40979,3669.37891,2283.64648,1564.74866,3264.27246,10033,326.0069864828924,54.18586124394531,5,0,3860,5,0,3862]
[1087148805525913740,2174297614166063616,4432.29297,3008.89429,6806.40771,3836.76025,2692.5105,5091.02246,10033,326.0122717650661,54.18756000396757,5,0,3860,5,0,3862]
[1087148806142753041,2174297609869622912,6283.49072,3848.11914,9510.02441,8882.59668,5744.76074,11173.7334,10133,326.01674160528006,54.18879459275036,5,0,3860,5,0,3862]
[1087148807083047443,2174297614177437056,2260.49707,2170.55957,2362.49072,2295.40234,2209.40332,2392.50806,10033,326.0101426284642,54.18812645207184,5,0,3860,5,0,3862]
[1087148807475150759,2174297614177436544,4078.12012,3065.37549,5641.95752,3413.66895,2768.6167,4410.9292,10033,326.0136328427383,54.19122626051763,5,0,3860,5,0,3862]
[1087148809277839758,2174297609869633664,3185.36475,1778.03601,5587.00537,3304.31226,2105.03052,4462.69727,10033,326.021872371448,54.19198934357072,5,0,3860,5,0,3862]
[1087148810073214035,2174297614177437312,3893.00488,2772.95703,5503.42871,3966.23291,2930.70898,5844.60791,10033,326.02288101476466,54.19466921221813,5,0,3860,5,0,3862]
[1087148810460837023,2174297614177437568,2641.00537,1563.78076,5153.22266,1563.13354,1163.15503,2416.18652,10033,326.02632655402147,54.19527609825074,5,0,3860,5,0,3862]
[1087148810501916360,2174297614167454720,3813.81934,2128.85034,5857.74512,5413.83691,4238.21484,7588.07812,20033,326.0263528278065,54.19603937335283,5,0,3860,5,0,3862]
[1087148810830091655,2174297614167457664,2615.1521,1363.31604,4551.32568,6551.87988,5543.18164,9369.52832,20033,326.0294420509109,54.19790838032265,5,0,3860,5,0,3862]
[1087148810943396647,2174297614166061312,3277.45093,2074.35376,5163.52002,3746.55688,2883.13232,5650.92529,10033,326.02636441049737,54.19681359148756,5,0,3860,5,0,3862]
[1087148811251805621,2174297614177436672,861.621277,837.075989,891.04657,865.446533,841.285583,890.630188,10033,326.0265888021798,54.19805266717863,5,0,3860,5,0,3862]
[1087148811486746025,2174297614177436416,2768.04517,2335.96167,3292.8811,2551.17407,2259.68921,2923.5083,10033,326.0199307452816,54.19544726493071,5,0,3860,5,0,3862]
[1087148811963603990,2174297614177436160,1011.56909,875.03186,1176.17273,1209.66687,977.820251,1527.94763,10033,326.0183618100386,54.19631538488573,5,0,3860,5,0,3862]
[1087148812304842069,2174297614177436032,5808.41846,3613.99048,8095.38965,5325.17871,3613.86084,8033.74121,10033,326.0216931612102,54.198808299590745,5,0,3860,5,0,3862]
[1087148812491689453,2174297614177436288,4680.85645,3183.14966,7971.20654,3870.48047,2687.14673,5012.43457,10033,326.0233269913026,54.19760191528676,5,0,3860,5,0,3862]
[1087148812747873954,2174297614166059648,4231.44141,2458.40112,5977.479,4362.94238,3421.35522,6182.59229,10033,326.0269470943656,54.19931803153977,5,0,3860,5,0,3862]
[1087148994019785972,2174297992134559488,2457.91016,1918.34583,3339.75781,2503.8042,1911.33679,3547.66895,10033,326.03222975782114,54.19850307774686,5,0,3860,5,0,3862]
[1087148994426182874,2174297992134558976,2107.31543,1917.12805,2352.81982,1994.83215,1841.14453,2227.25342,10033,326.0333762884699,54.2007005029069,5,0,3860,5,0,3862]
[1087148994524904828,2174297992123182976,4372.69531,2683.10352,6599.0415,6322.22168,4923.56836,8656.71777,10033,326.03095451841034,54.199523746105214,5,0,3860,5,0,3862]
[1087148995189984721,2174297987827244032,5522.81055,3833.40161,9144.76367,4812.17529,3398.26831,6166.72656,10033,326.036143214503,54.2016805131266,5,0,3860,5,0,3862]
[1087148999125770742,2174297992137571840,5087.56152,3293.55322,7641.67236,4928.65527,3446.93823,6595.28125,10033,326.0421527213258,54.207518092753865,5,0,3860,5,0,3862]
[1087148999589183325,2174297992134558848,2032.46472,1923.58325,2179.95068,2032.45178,1901.39453,2172.35474,10033,326.0469340700221,54.20823352033231,5,0,3860,5,0,3862]
[1087149001110329307,2174297992124583808,4349.50049,2116.82422,7317.31348,6280.33838,5000.11475,8493.11523,20033,326.0371915665966,54.20946779231797,5,0,3860,5,0,3862]
[1087149001789680425,2174297992134557952,4507.15771,2656.31055,7828.10449,4967.14014,3614.36401,6414.87207,10033,326.04590052497525,54.21188066943803,5,0,3860,5,0,3862]
[1087149001924170183,2174297987827693568,3981.27271,1925.87195,6245.60156,5912.97412,4911.85938,8749.65039,10033,326.0453204726271,54.21268622400876,5,0,3860,5,0,3862]
[1087149002011376736,2174297992123176960,2746.31226,1666.33948,4009.10376,3942.28247,2941.34131,5803.92871,10033,326.0404148111391,54.21132433780366,5,0,3860,5,0,3862]
[1087149011680100408,2174298022186573696,3105.99512,2235.91821,4433.73047,2585.26392,1999.54016,3279.97119,10033,326.0483201953283,54.21135359520844,5,0,3860,5,0,3862]
[1087149013682032681,2174298026494295552,2039.71448,1590.00879,2986.36768,2154.93457,1770.19666,2762.67334,10033,326.0480380373732,54.21496904106081,5,0,3860,5,0,3862]
[1087149014436773175,2174298026494295680,2953.97607,2479.84302,3745.26025,2624.48022,2302.97998,3078.84863,10033,326.05265041995625,54.21682285819068,5,0,3860,5,0,3862]
[1087149014466815893,2174298026482916736,5482.32715,3927.24976,8000.07129,4955.98926,3508.42065,6249.42725,10033,326.05114464924225,54.21633528642072,5,0,3860,5,0,3862]
[1087149015192989289,2174298026494294016,5606.85596,4404.0791,7022.13916,4972.40625,3918.48438,6812.71289,10033,326.0534881407608,54.219184790462975,5,0,3860,5,0,3862]
[1087149015219060437,2174298026482914048,3495.07178,2227.51904,5323.3877,null,null,null,10099,326.0528170483069,54.21915619092297,5,0,3860,5,0,3862]
[1087149016059665224,2174298026484329088,2693.66211,1532.87878,4385.354,4932.50293,3842.23291,7327.15576,20033,326.0563079192923,54.21736616923605,5,0,3860,5,0,3862]
[1087149017295290514,2174298026494296192,1475.37952,1295.65161,1698.52222,1400.55481,1238.09509,1610.42737,10033,326.0645825488943,54.22178506788512,5,0,3860,5,0,3862]
[1087149018700754833,2174298026497309568,4273.17188,2749.72754,6010.09131,5008.25635,3533.96509,7458.84473,10033,326.061828611171,54.22237394162463,5,0,3860,5,0,3862]
[1087149018841544397,2174298026494294272,2965.24438,2107.60449,4276.29443,2654.1084,2042.15198,3470.27637,10033,326.06143740392974,54.22346621225896,5,0,3860,5,0,3862]
[1087149019089099063,2174298026483860864,3965.70679,2314.61548,6134.62256,6293.28809,4730.54248,8761.71973,10033,326.0627784430922,54.22436194812665,5,0,3860,5,0,3862]
[1087149019109644914,2174298022186627072,4434.41113,2738.73853,6628.73975,5792.72803,4357.94189,9405.04492,10033,326.0636961825713,54.22491324805111,5,0,3860,5,0,3862]
[1087149064249715936,2174298125265843584,2599.55566,1866.75195,3672.04004,2950.37476,2241.8396,4242.56396,10033,326.0704744131681,54.22562990124988,5,0,3860,5,0,3862]
[1087149064723665574,2174298129573510016,2518.50952,2399.21558,2685.646,2491.78882,2368.12622,2642.24707,10033,326.0734927457324,54.22881291825765,5,0,3860,5,0,3862]
[1087149065625659520,2174298129562127488,4735.39404,3208.45435,7232.21875,4535.6377,2800.54956,6487.04883,10033,326.0651297275305,54.22755968822526,5,0,3860,5,0,3862]
[1087149065735101521,2174298129562684416,3993.02417,2088.45752,7647.89697,null,null,null,20099,326.06552587085497,54.228149031481856,5,0,3860,5,0,3862]
[1087149066054461258,2174298129573508992,5802.34277,3782.22876,14704.3184,3965.05444,2955.77051,5140.62988,11033,326.0698619466809,54.22857075144542,5,0,3860,5,0,3862]
[1087149066220610181,2174298125267805952,4171.22266,2899.70557,6329.16113,3425.4104,2799.948,4538.13232,10033,326.0733619551776,54.23018374886058,5,0,3860,5,0,3862]
[1087149066548872423,2174298129573508096,2264.94116,2060.48242,2564.83618,2218.09351,2033.14282,2420.62354,10033,326.0675922225214,54.22982902727182,5,0,3860,5,0,3862]
[1087149067754496023,2174298125261373952,3497.06421,2161.91113,5539.0166,3043.00977,2242.16382,4008.78223,10033,326.0783502947661,54.23068597592601,5,0,3860,5,0,3862]
[1087149067989970991,2174298129573509248,2089.95215,1489.64526,3012.97559,3467.66357,2579.90137,4468.57812,10033,326.0785205370702,54.23256726798829,5,0,3860,5,0,3862]
[1087149070568787532,2174298125270249728,3651.48535,2403.13647,5342.271,3309.42822,2434.47339,4484.00439,10033,326.08050489352826,54.23571569284028,5,0,3860,5,0,3862]
[1087149070606565567,2174298129563552640,4193.40039,2621.71265,6288.0415,null,null,null,20099,326.0804325358537,54.236283513696335,5,0,3860,5,0,3862]
[1087149081491199872,2174298159621114368,5583.979,2916.2251,10178.6299,4194.61377,3030.27417,5707.27734,10033,326.0899625146788,54.23839179241413,5,0,3860,5,0,3862]
[1087149083114433012,2174298159621114752,5531.01367,3356.47705,7087.5498,3381.91797,2570.10254,5192.73389,10033,326.08872681716025,54.24027888414695,5,0,3860,5,0,3862]
[1087149083999440165,2174298163921861120,5053.5,3019.90161,7746.27344,4420.31396,3293.55078,5747.39502,10033,326.08806560412205,54.24346198329274,5,0,3860,5,0,3862]
[1087149084395351612,2174298163923298560,3103.68994,1700.76599,5931.49414,5410.51221,3962.36011,8393.375,20033,326.09795413028394,54.24107749405045,5,0,3860,5,0,3862]
[1087149086002624913,2174298163936262784,3388.91138,2001.51099,5925.48779,5429.05615,3655.4375,7800.10254,10033,326.10096155081027,54.245463623916336,5,0,3860,5,0,3862]
[1087149086319538062,2174298163921863680,4288.53516,2804.04468,6632.88379,3735.32764,2529.12256,5077.53174,10033,326.09253150897246,54.243352663907935,5,0,3860,5,0,3862]
[1087149086337527387,2174298163933246592,4343.10889,2313.61938,7111.24658,5067.41943,3878.83521,6746.11035,10033,326.0937413990655,54.243152205646886,5,0,3860,5,0,3862]
[1087149086346315839,2174298159621116416,3607.5061,2491.63647,5049.49707,4278.83496,3432.76172,5623.55518,10033,326.0937132647639,54.24332933356772,5,0,3860,5,0,3862]
[1087149088107867309,2174298163921859840,4564.43018,3258.62085,6485.94727,3341.19067,2716.01611,4329.97705,10033,326.09518703217736,54.248635563064376,5,0,3860,5,0,3862]
[1087149818600418682,2174299641401997696,3923.4707,2369.80908,7574.02295,3486.3186,2338.60645,5347.48047,10033,326.10441944627337,54.24601200981189,5,0,3860,5,0,3862]
[1087149818928725783,2174299641390617088,4222.47656,2336.13428,6824.78809,4294.45264,2265.17065,6582.8667,10033,326.1070193969345,54.248045826814064,5,0,3860,5,0,3862]
[1087149819303069362,2174299641401996544,2966.31592,2233.06714,4579.00537,2458.41187,2032.82971,3170.0,10033,326.10358842331567,54.24849933113751,5,0,3860,5,0,3862]
[1087149821123506834,2174299641401995008,2941.20044,2417.16528,3732.24609,2637.09473,2239.72778,3151.28882,10033,326.10316787787906,54.2509570960869,5,0,3860,5,0,3862]
[1087149824896492797,2174299641402242432,5011.31494,2923.24878,7860.41846,4231.11377,2831.66992,6043.98877,10033,326.11752721038795,54.25841928903924,5,0,3860,5,0,3862]
[1087149825143531734,2174299637089874816,1913.72095,1277.19043,3394.32007,3122.79639,1611.05981,4696.57227,10033,326.11042738810187,54.25538348560606,5,0,3860,5,0,3862]
[1087149835851260898,2174299675761947392,2106.89795,1803.01514,2587.27759,1984.65833,1752.57617,2287.39868,10033,326.12330590117745,54.25871152587688,5,0,3860,5,0,3862]
[1087149837774585088,2174299671449623040,1455.67358,1043.03088,2378.47607,1334.66248,1095.20129,1615.14893,10033,326.12655009925123,54.26428642568883,5,0,3860,5,0,3862]
[1087149840866989361,2174299671451913600,4544.60645,2887.01172,7441.74658,6967.45215,5070.48975,11662.5547,10033,326.13219985711527,54.26684486918336,5,0,3860,5,0,3862]
[1087149841971057472,2174299671449630080,1921.35278,1467.3623,2684.09692,4255.18701,2971.21484,6045.41748,10033,326.13812771815304,54.26999558934328,5,0,3860,5,0,3862]
[1087149842395975481,2174299671449628160,3787.51807,2540.65088,5667.2749,4772.77002,3529.41455,8458.03027,10033,326.1292451679675,54.2681209835279,5,0,3860,5,0,3862]
[1087149843121933726,2174299675751799424,2147.15796,1383.17346,3787.052,4518.09375,3600.66187,6359.02197,20033,326.1288038349888,54.27025283462516,5,0,3860,5,0,3862]
[1087149844259095709,2174299675751801344,3963.02271,1711.77783,6978.99414,4519.28076,3187.37866,7098.37109,20033,326.1342043267932,54.27385777907639,5,0,3860,5,0,3862]
[1087149891113444591,2174299778830563968,3760.24341,2097.43066,5502.88428,4727.70166,2887.67847,7125.8291,10033,326.1426725749907,54.27795417602167,5,0,3860,5,0,3862]
[1087149891869330969,2174299778844024960,1267.95166,1156.26147,1398.88232,1297.73267,1206.46899,1398.83801,10033,326.15175145802993,54.27727132674941,5,0,3860,5,0,3862]
[1087149895249155009,2174299778841161472,417.84198,372.136475,477.648651,null,null,null,10099,326.1532127394371,54.28453917309294,5,0,3860,5,0,3862]
[1087149895605959460,2174299774528871936,359.493805,355.72226,365.329285,359.043121,354.470367,364.313324,10033,326.1527969989724,54.2845234955375,5,0,3860,5,0,3862]
[1087149895663065182,2174299778830122112,3207.41406,1886.45813,4986.57715,null,null,null,20099,326.1532911566002,54.28504299202553,5,0,3860,5,0,3862]
[1087149895679177618,2174299778830122496,3071.66479,2210.05151,5196.6499,3165.9707,2416.18799,3861.48267,10033,326.15379349149055,54.28539998931221,5,0,3860,5,0,3862]
[1087149904660590799,2174299813190761984,3231.91016,1683.33789,5900.82471,6350.91504,2155.1897,7791.15625,20133,326.1591593433131,54.28297222508284,5,0,3860,5,0,3862]
[1087149904781925676,2174299813200900736,2290.77954,2231.86621,2385.98364,2258.95581,2200.05908,2330.47021,10033,326.1619629180556,54.28328879983641,5,0,3860,5,0,3862]
[1087149904901284630,2174299813200900480,3098.78174,2436.3877,3939.15527,2840.11938,2344.62183,3540.35522,10033,326.1605230315664,54.28424519538261,5,0,3860,5,0,3862]
[1087149905510569444,2174299813203761408,5279.66406,3500.36694,7591.46191,null,null,null,10099,326.16002311944266,54.28649804743272,5,0,3860,5,0,3862]
[1087149906200114093,2174299813189862528,1162.18958,1069.92285,1320.66455,1174.01758,1078.05701,1265.59912,10033,326.16079987012114,54.28651363514215,5,0,3860,5,0,3862]
[1087149908591425523,2174299808888622336,6353.85156,4414.6709,8611.68652,4203.09863,3220.85718,5292.10596,10033,326.16274001784313,54.29163820627157,5,0,3860,5,0,3862]
[1087149908655532423,2174299808897537152,5522.51953,2698.04639,8884.43555,6398.41162,2267.11157,9303.91797,20133,326.1608352526054,54.29147718494528,5,0,3860,5,0,3862]
[1087149909139832296,2174299813189863296,3120.47461,1710.79163,5975.06543,4159.98877,2349.87524,6536.58447,10033,326.17139783434646,54.290420630758845,5,0,3860,5,0,3862]
[1087149909903493301,2174299813200900608,3866.88745,2262.86597,6417.97754,4185.31445,3199.13354,6038.51953,10033,326.17432128419426,54.29141196456282,5,0,3860,5,0,3862]
[1087149910058114739,2174299813200900352,5604.44775,4114.19629,7575.57324,5416.19482,3817.43262,9003.50879,10033,326.17239547650007,54.29219556090399,5,0,3860,5,0,3862]
[1087149910160621266,2174299808894986752,3003.95557,1830.80273,5375.70752,3850.08936,1704.28979,5821.94629,10133,326.1755477849603,54.29262349553201,5,0,3860,5,0,3862]
[1087149910410353464,2174299813190764928,3520.0957,1698.1095,5141.79395,7165.19678,5564.0249,11295.6611,21033,326.17110705126936,54.29256828599206,5,0,3860,5,0,3862]
[1087149910752002689,2174299813189861760,2524.80884,1403.35791,4244.59521,3959.66113,2012.99023,5424.7915,10133,326.1746788716946,54.29504211550915,5,0,3860,5,0,3862]
[1087149911992318941,2174299808888625920,3652.21143,2786.58521,4742.15625,3735.23706,2762.96265,6322.07471,10033,326.17018945154183,54.29385279783553,5,0,3860,5,0,3862]
[1087149912230526627,2174299813189861504,3700.53516,2479.75854,6199.46191,5158.21436,3229.22632,6615.38477,10033,326.1719309890054,54.29460318114009,5,0,3860,5,0,3862]
[1087150093559330815,2174300191146985088,6482.62939,4073.11157,10417.334,5430.63818,4148.47412,6997.09277,10033,326.1760751941314,54.29382977205315,5,0,3860,5,0,3862]
[1087150093635447319,2174300191146984832,1695.11414,1143.53638,2719.21216,null,null,null,10099,326.1770872434832,54.29481642989763,5,0,3860,5,0,3862]
[1087150093669151260,2174300191158022272,980.135254,901.47998,1083.77356,1025.52161,944.66272,1142.276,10033,326.1767050591024,54.29521779868696,5,0,3860,5,0,3862]
[1087150094622664480,2174300191146984960,3483.60327,2257.33887,6016.896,3330.89111,2212.4314,4544.98486,10033,326.1826872568853,54.29766501170779,5,0,3860,5,0,3862]
[1087150094751931565,2174300186845757696,5642.89795,4118.74365,8357.89355,5017.65869,4216.54736,7301.979,10033,326.18211388254986,54.29842790651064,5,0,3860,5,0,3862]
[1087150097383045878,2174300191146979456,3763.73926,2017.25977,5767.93701,3725.39258,2147.39111,5961.3252,10033,326.1777785424263,54.30203051321845,5,0,3860,5,0,3862]
[1087150098257892318,2174300191147377920,3331.24463,1765.76575,4958.02539,4854.93164,2239.58179,6900.10059,10133,326.18473284254634,54.30065202985993,5,0,3860,5,0,3862]
[1087150098493928327,2174300191158021632,3055.82642,2679.89771,3506.47827,2910.35571,2657.80762,3261.31812,10033,326.1849978998687,54.30254332373987,5,0,3860,5,0,3862]
[1087150111883026277,2174300225507630720,3134.59253,1479.51135,5455.36377,5305.75781,1499.47229,7996.7124,20133,326.20060538133475,54.309726328168495,5,0,3860,5,0,3862]
[1087150112844892180,2174300225506719488,3703.95605,2124.70679,5547.7627,3833.17285,2492.61426,5340.26123,10033,326.19395210907163,54.309409155307705,5,0,3860,5,0,3862]
[1087150113092396067,2174300225506719616,3719.83032,2322.87427,6766.23291,4778.29248,3407.38452,6507.54395,10033,326.19611291678683,54.31055161203687,5,0,3860,5,0,3862]
[1087150113893915022,2174300225507116032,3040.97852,1819.12012,4475.83936,4849.98682,3051.021,8293.04785,20033,326.1980354790254,54.31186602954485,5,0,3860,5,0,3862]
[1087150114080669472,2174300225517758464,2646.09082,2199.49487,3471.44629,2703.79517,2141.87695,3428.71362,10033,326.19797046859736,54.31350426113993,5,0,3860,5,0,3862]
[1087150116546144858,2174300221205544832,2111.95044,1370.28442,3003.6145,2127.7583,1033.21484,4362.44336,10133,326.2074345094404,54.31603755169281,5,0,3860,5,0,3862]
[1087150116746879892,2174300225520621440,5345.28809,3784.47119,8380.84668,6949.00684,5107.23975,9698.95312,10033,326.2075864577171,54.31755921105194,5,0,3860,5,0,3862]
[1087150117886552638,2174300225506715520,4074.84961,2221.03394,7157.8125,1433.69617,1141.48889,4444.36572,10133,326.2020420123674,54.31749033776328,5,0,3860,5,0,3862]
[1087150162286759307,2174300324291101568,5507.99854,3037.03076,9438.52734,5826.12598,4004.14917,8410.52246,10033,326.21273645260163,54.318061440077685,5,0,3860,5,0,3862]
[1087150163425903137,2174300324286686976,3802.62134,2353.70215,6396.39111,3630.4436,2716.41187,4806.95703,10033,326.21825410716684,54.321640389742726,5,0,3860,5,0,3862]
[1087150163500773868,2174300328596974976,2783.85522,2152.44019,4587.79688,2448.17041,2041.07507,3056.47485,10033,326.2203845512634,54.322052171926224,5,0,3860,5,0,3862]
[1087150164312080734,2174300324284777088,4078.99414,2786.5188,6671.56689,4921.0415,3280.18433,7603.53564,10033,326.2117480653519,54.32063383865013,5,0,3860,5,0,3862]
[1087150166288708926,2174300328586849792,3399.85181,1589.44897,5284.79541,4769.05859,2677.09668,7577.11133,20033,326.2175425954211,54.327596227872526,5,0,3860,5,0,3862]
[1087150167445687932,2174300328585931008,5372.17139,2614.93896,9443.34375,null,null,null,99,326.22405106742565,54.32762320443047,5,0,3860,5,0,3862]
[1087150167494099859,2174300328596973312,1150.47766,1129.79626,1172.47668,1152.3938,1127.13098,1175.25342,10033,326.2237527309264,54.32847360194833,5,0,3860,5,0,3862]
[1087150167866911789,2174300328596974720,3349.13721,1969.95898,5667.58154,3293.40161,2514.61987,4017.74976,10033,326.2312163379791,54.32882167932985,5,0,3860,5,0,3862]
[1087150168320596465,2174300328596973824,704.891296,683.798462,724.612488,708.734497,690.180969,724.980347,10033,326.2283832684328,54.329149796290544,5,0,3860,5,0,3862]
[1087150168792666591,2174300328596972928,1755.94812,1635.20569,1896.13232,1738.66858,1614.40051,1881.84412,10033,326.2205292777109,54.32776435239367,5,0,3860,5,0,3862]
[1087150179451153245,2174300362945672448,3754.09717,2471.87769,5910.20996,3909.89966,2460.97119,5511.86035,10033,326.2329478449679,54.33080255815161,5,0,3860,5,0,3862]
[1087150179761380446,2174300358644557056,4542.71924,3069.56885,7914.15771,3959.57861,3081.84961,5485.75439,10033,326.23295063913906,54.33178682184992,5,0,3860,5,0,3862]
[1087150180095238001,2174300358646447360,4035.20142,2641.41675,6696.12256,4139.45068,3113.21143,5852.91895,10033,326.2306626834064,54.33244585241252,5,0,3860,5,0,3862]
[1087150181628609925,2174300358644559872,3051.43774,2049.02905,4839.44922,5348.20898,4012.31201,7129.60107,10033,326.2291644544368,54.33350125635332,5,0,3860,5,0,3862]
[1087150182404500897,2174300362956709632,3018.26611,2792.146,3319.39355,2967.58447,2739.69678,3168.7561,10033,326.23106347497014,54.33686111286627,5,0,3860,5,0,3862]
[1087150182802269983,2174300362946005760,3154.8645,2048.09937,4768.72656,4068.7478,2490.57983,6757.21191,10033,326.23441669817646,54.337574124504926,5,0,3860,5,0,3862]
[1087150184630701638,2174300362947135104,5166.50977,2481.33667,8514.36035,5715.58447,4501.72314,8610.79199,20033,326.24242032126944,54.339796027499865,5,0,3860,5,0,3862]
[1087150184775736313,2174300362946005888,4667.97021,2606.03516,7356.15527,4319.62695,3360.55322,5877.82666,10033,326.2471612617913,54.339192546204025,5,0,3860,5,0,3862]
[1087150186145461710,2174300362956710400,3057.76318,2265.47119,4663.53369,2851.26074,2206.37427,3862.97266,10033,326.2410987677078,54.34097729457127,5,0,3860,5,0,3862]
[1087150187551140201,2174300362946590464,2610.12524,1343.92029,4586.3623,5954.08984,4410.06543,8866.10352,20033,326.2406386907917,54.344017120294765,5,0,3860,5,0,3862]
[1087150187888587455,2174300358653395072,3244.92139,2208.3501,4472.04639,4138.25977,2619.20654,6297.3623,10033,326.24367104678106,54.34615309157106,5,0,3860,5,0,3862]
[1087337835368473025,2174675674361732608,3698.62231,2071.72339,6513.58594,4615.49951,3000.94775,6209.66895,10033,326.2526298174648,54.34382691586254,5,0,3860,5,0,3863]
[1087337837712538516,2174675674363827968,6074.98633,3337.71191,9561.27832,5228.03906,3632.03174,7498.74609,20033,326.2501128920516,54.348089967493735,5,0,3860,5,0,3863]
[1087337838688121952,2174675670072636032,3387.86353,2115.56128,8093.35986,5737.19531,3082.00415,8970.56348,10033,326.25421911632645,54.35007850831505,5,0,3860,5,0,3863]