{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4120,"rows_kept":4120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1087713133891657229,2175426258554275072,2579.6062,1496.83594,5979.52002,3620.11914,2416.02637,6130.22852,10033,320.3941047761036,52.79825468475668,5,0,3859,4,0,966]
[1087713136084807515,2175426258562348544,4165.23779,2705.27368,6209.12598,3559.41968,2667.84009,5084.95459,10033,320.3926773100208,52.80207008403931,5,0,3859,4,0,966]
[1087713136621502058,2175426258562348160,3093.37769,1610.33362,5529.59961,3414.48413,2701.28857,5751.46094,20033,320.39107668384986,52.80355716229835,5,0,3859,4,0,966]
[1087713136905292857,2175426258554311680,4414.52197,2479.39941,6974.65771,4244.69824,2307.60645,6912.31494,10033,320.39368119100703,52.803414191004734,5,0,3859,4,0,966]
[1087900785737291426,2175801569981060480,3633.25439,1965.79089,7775.77881,6064.86084,4232.89697,8559.18848,10033,320.3985651674053,52.80538405668796,5,0,3859,4,0,966]
[1087900785791346114,2175801569976805504,1770.42554,1360.62549,2443.7937,2066.06104,1574.84216,2706.53125,10033,320.3988857450248,52.80626703579367,5,0,3859,4,0,966]
[1087900790202130163,2175801569976805760,5893.88672,3779.34497,9624.08887,6677.61426,4049.08057,11525.0986,10133,320.4091395219333,52.81263727304793,5,0,3859,4,0,966]
[1087900790273252130,2175801574269232128,3586.31665,1996.86401,5765.04443,6440.38037,5101.20947,9219.25977,20033,320.40767416757706,52.812586837152885,5,0,3859,4,0,966]
[1087900790986842430,2175801569976806016,3146.29297,2078.38354,4540.34961,2530.3833,1954.40442,3139.25732,10033,320.4114582365355,52.81386585298821,5,0,3859,4,0,966]
[1087900792062761893,2175801569976805888,5201.18506,2696.20337,10645.3594,7269.2207,6078.39453,8679.63281,10033,320.40484638742726,52.81397628540047,5,0,3859,4,0,966]
[1087900792239254043,2175801574268416256,3577.87866,1889.77991,6151.41113,null,null,null,20099,320.40543851035466,52.81418602198895,5,0,3859,4,0,966]
[1087900802206085778,2175801608636683392,3879.44043,2487.01001,6225.76025,8779.38867,5481.90186,10737.1318,10033,320.4156956326454,52.81467188759891,5,0,3859,4,0,966]
[1087900802953813872,2175801608634484736,1863.25549,1470.74084,2642.92432,2539.28613,2102.34961,3445.08594,10033,320.4140003267541,52.81788632892131,5,0,3859,4,0,966]
[1087900805399507476,2175801604336544896,4285.5498,3042.6897,6470.72461,5355.68945,3115.28931,7992.00244,10133,320.4164146011492,52.820366875084765,5,0,3859,4,0,966]
[1087900806959796850,2175801604341104128,548.416077,418.866028,756.318115,651.083618,518.326904,782.895142,10133,320.42615856913915,52.82375104607743,5,0,3859,4,0,966]
[1087900806963196703,2175801608628155264,7614.11377,4690.31055,9781.56152,null,null,null,10099,320.42631126767253,52.82389903277576,5,0,3859,4,0,966]
[1087900808091401405,2175801608634484608,1400.33142,1319.97498,1486.42175,1388.30872,1314.73901,1466.52441,10033,320.4265246750676,52.82503261653607,5,0,3859,4,0,966]
[1087900810399398874,2175801604341055360,3256.83569,1686.81445,6167.89014,6048.18604,3619.64771,10170.3643,10033,320.4216776443666,52.82908084167681,5,0,3859,4,0,966]
[1087900856147283730,2175801707414096512,1590.30615,1231.56079,2474.4436,2469.01929,1269.72034,3716.38501,10133,320.4306865456191,52.83105896635828,5,0,3859,4,0,966]
[1087900856168151117,2175801707420358400,4576.2334,2463.85645,7691.89941,11181.5195,9665.23633,12806.1689,10033,320.42983618036885,52.83138332024316,5,0,3859,4,0,966]
[1087900857566173273,2175801711713699328,2611.51929,1984.81458,4109.79248,5122.48047,3029.57153,7281.53223,10133,320.4315571263287,52.83476654718404,5,0,3859,4,0,966]
[1087900857760704179,2175801707420390528,3926.86475,2015.44263,5784.30811,7364.89648,5128.37158,10930.6035,20033,320.4329660443142,52.83576853728277,5,0,3859,4,0,966]
[1087900858079341796,2175801707414097024,3833.97974,1663.0824,4895.16992,3947.44897,1844.94983,5815.81104,10133,320.44009449782124,52.83311099540324,5,0,3859,4,0,966]
[1087900858944499101,2175801707414097920,4448.06348,3223.66919,6183.5752,4261.64209,3726.92773,5011.87842,10033,320.4389964004987,52.83603018862988,5,0,3859,4,0,966]
[1087900861741532218,2175801711713699200,2973.10474,2450.86694,4186.06836,3414.20337,2496.1499,5777.70459,10033,320.44211412827536,52.84198519124851,5,0,3859,4,0,966]
[1087900871511936671,2175801741773837440,3916.03027,2409.4895,8823.63867,4125.24951,2722.86743,6255.3125,10033,320.4474499746672,52.8409665950503,5,0,3859,4,0,966]
[1087900872854792297,2175801741773839360,1839.29248,1249.19702,4331.78613,2626.57446,1315.44128,3939.51001,10033,320.45346208265573,52.84552161402227,5,0,3859,4,0,966]
[1087900874238414541,2175801741773839488,3301.33667,1646.51782,5959.71045,4616.69336,2542.00684,7106.10254,10033,320.44946191935657,52.846050190648775,5,0,3859,4,0,966]
[1087900876795634598,2175801741773840768,4699.38916,2909.14331,7533.45068,3719.40747,2809.55298,5190.98682,10033,320.4576650108399,52.848875094875,5,0,3859,4,0,966]
[1087901063590060264,2175802124030645760,5725.76807,4036.8418,7710.59717,4420.99805,3785.51733,7201.45117,10033,320.4657176915595,52.85959204154287,5,0,3859,4,0,966]
[1087901064124327590,2175802124024227840,1944.8844,1178.84399,3226.4939,6772.18506,4481.79053,12438.2656,10033,320.4650735625517,52.86153716619831,5,0,3859,4,0,966]
[1087901065977679327,2175802119737676544,3055.00781,1498.27563,5070.58936,5328.50586,2936.85034,8268.38574,20033,320.4739699626131,52.86252359569389,5,0,3859,4,0,966]
[1087901066371033739,2175802124030559104,1512.95715,1401.54089,1639.62463,1525.14685,1398.36792,1639.6604,10033,320.46816980353447,52.86033684188145,5,0,3859,4,0,966]
[1087901067808097639,2175802124030558592,1516.96997,1134.05823,2125.63965,3053.39185,2469.41821,3777.75903,10033,320.4737735132969,52.86517892277608,5,0,3859,4,0,966]
[1087901077955210779,2175802154090708608,789.020569,752.249084,824.142578,795.687195,766.478638,835.953369,10033,320.48009857350166,52.86651655010534,5,0,3859,4,0,966]
[1087901083331729791,2175802158390379264,3822.01123,2458.08496,5714.14258,4845.71436,3256.97485,10298.5742,10033,320.4918183178811,52.87566882316455,5,0,3859,4,0,966]
[1087901083660614113,2175802154090712064,5355.74707,3190.38916,8202.07227,6585.83154,3735.51074,8645.27246,10033,320.48283567107114,52.87265072311571,5,0,3859,4,0,966]
[1087901084513657952,2175802158390378752,1366.25354,1303.19153,1445.15063,1381.70044,1310.15991,1490.13379,10033,320.4848237760413,52.87627819718668,5,0,3859,4,0,966]
[1087901130190309669,2175802257176906880,5587.36182,3573.00708,8222.16699,6725.93262,4649.46729,10416.5576,10033,320.50082191442186,52.88143842257264,5,0,3859,4,0,966]
[1087901131020335030,2175802261469594240,6767.60449,2560.97168,11883.4004,5728.14111,3668.57422,12404.0137,11133,320.4941407808243,52.879334965169335,5,0,3859,4,0,966]
[1087901131290157592,2175802261463933184,5546.47754,3053.85205,9262.08594,5216.81934,2478.09521,7515.39355,20033,320.4907188645334,52.87934705103491,5,0,3859,4,0,966]
[1087901132598280992,2175802257169936256,1941.55359,1116.50012,3281.96313,4390.22607,3396.14819,6316.99951,10033,320.49462299750746,52.884178034736095,5,0,3859,4,0,966]
[1087901133032764402,2175802257181572736,374.341217,352.247528,400.090302,365.577087,344.908142,386.53656,10033,320.5021807672482,52.88149738757826,5,0,3859,4,0,966]
[1087901133920637577,2175802261469593984,1689.5603,1537.7782,1910.59595,1706.29932,1563.99915,1896.56616,10033,320.5030525852256,52.8852537107004,5,0,3859,4,0,966]
[1087901134515871618,2175802257176954368,2818.38257,1595.08398,4591.68506,3904.30762,1663.55969,6037.67529,10133,320.5054238826706,52.88536681550175,5,0,3859,4,0,966]
[1087901134584184845,2175802261469594112,1622.52295,1499.9762,1764.46912,1560.76172,1449.50464,1669.98645,10033,320.50614803301,52.886139996722505,5,0,3859,4,0,966]
[1087901135411238021,2175802257176921984,989.709961,794.301147,1287.36792,809.965942,691.319397,1779.81091,10033,320.502043119865,52.88643169577784,5,0,3859,4,0,966]
[1087901136184929597,2175802257176950656,4495.81348,2988.60791,8362.19238,5372.2793,4045.46313,7743.53076,10033,320.5048866895551,52.88745992689931,5,0,3859,4,0,966]
[1087901146390393103,2175802291529678336,8122.92871,4927.10449,13128.835,5347.04346,3761.1958,7372.02734,10033,320.51084431153464,52.88922406353903,5,0,3859,4,0,966]
[1087901152778375071,2175802291529684864,2210.22021,1659.38171,3386.32153,2358.90112,1956.89978,3098.50122,10033,320.5135744465051,52.89733868026404,5,0,3859,4,0,966]
[1087901152887125594,2175802295829332096,4085.36914,1881.91711,6727.35645,4899.40967,3610.15454,6717.83447,10033,320.51293357654475,52.89783988673949,5,0,3859,4,0,966]
[1087901154240000519,2175802295829331968,1004.12939,985.310547,1024.68591,1002.02557,982.411133,1023.42993,10033,320.5195014322965,52.902671310262605,5,0,3859,4,0,966]
[1087901887876579615,2175803768998440832,2121.38208,1567.40063,2755.89502,2006.52454,1634.39526,2503.7854,10033,320.5273059114837,52.9057895529586,5,0,3859,4,0,966]
[1087901888413850318,2175803769005632768,6471.09717,2725.16992,9775.0166,4132.51318,2017.37622,5603.54443,10133,320.5255026414207,52.90723462203388,5,0,3859,4,0,966]
[1087901888729060367,2175803773298081536,3110.01562,2045.93042,4462.46045,3771.24683,2541.57739,7023.19482,10033,320.5277597696704,52.90898472825818,5,0,3859,4,0,966]
[1087901889234406964,2175803768998442496,3196.30103,2290.4585,4833.66943,4061.15991,2872.37451,5708.50635,10033,320.5352571738262,52.90719537851229,5,0,3859,4,0,966]
[1087901889729482401,2175803768998444160,5650.13623,3163.26953,8415.36328,3563.10986,1931.45251,5353.2876,10033,320.53587578065026,52.90930148850738,5,0,3859,4,0,966]
[1087901902216386707,2175803803358185728,4573.33594,2874.67578,8925.81934,5732.52832,4316.74219,13617.0859,10033,320.54080956846155,52.91196185628949,5,0,3859,4,0,966]
[1087901902533635126,2175803807652137600,6094.46387,3487.13672,8371.88086,4815.41699,3294.3623,8329.24316,20033,320.5423184937007,52.91437624941368,5,0,3859,4,0,966]
[1087901902896425250,2175803807659953792,5457.41943,3013.99902,9310.4668,3820.52124,2646.55762,7077.54688,10033,320.5452768958304,52.91446836966349,5,0,3859,4,0,966]
[1087901904776230909,2175803803365485824,3215.04224,1866.63281,4948.40527,5675.77393,3040.83032,9069.18555,10033,320.5384028878198,52.91743074222068,5,0,3859,4,0,966]
[1087901906477063283,2175803803358195072,2968.82886,1959.26782,4156.66943,5159.99316,3451.39868,7894.07861,10033,320.55187459739113,52.91978853365078,5,0,3859,4,0,966]
[1087901954705054138,2175803906444924544,4682.86572,2050.52954,7710.32178,4624.14404,2697.33325,7137.66846,20033,320.56297720791747,52.92799838645879,5,0,3859,4,0,966]
[1087901955560300136,2175803906437417984,12160.8496,3734.22534,17265.4648,4150.45361,2805.83618,5811.51025,11033,320.5542002269611,52.9273186213732,5,0,3859,4,0,966]
[1087901957837977950,2175803906437421824,7151.85986,4735.56836,10177.8623,5294.63672,3350.75708,7819.14307,10133,320.5681549136553,52.93095680636662,5,0,3859,4,0,966]
[1087901958570769745,2175803906444957696,4342.64062,2582.31812,7779.07422,4297.99023,2744.47729,6871.89014,10033,320.5667129812809,52.93381794279192,5,0,3859,4,0,966]
[1087901961159365561,2175803906444975744,3770.61157,2174.80444,5527.40625,4524.40918,2790.12891,7134.57715,10033,320.5688070894418,52.93740791530405,5,0,3859,4,0,966]
[1087901961590785259,2175803910737034368,4230.1333,2742.92871,5758.43115,4119.70801,3145.05347,5681.81641,10033,320.5674994823136,52.9382965286304,5,0,3859,4,0,966]
[1087901971133689920,2175803945096772992,2587.16577,1646.82654,5843.81738,3147.22485,2348.57544,5341.27051,10033,320.571812637121,52.938021590044016,5,0,3859,4,0,966]
[1087901971405878776,2175803940797170944,4933.38525,3022.73901,6882.29004,3485.85156,2684.96606,5074.37646,10033,320.5745864263209,52.93906281411223,5,0,3859,4,0,966]
[1087901971528305982,2175803940810290432,2016.59192,1514.10291,2984.20483,2872.41357,2230.81323,3786.14966,10033,320.5781535258545,52.938499919262426,5,0,3859,4,0,966]
[1087901973338640723,2175803940804721664,5071.71533,2784.21338,8135.33838,4730.69287,3110.81836,8051.16162,10033,320.5697593649676,52.94147618000398,5,0,3859,4,0,966]
[1087901978159672199,2175803945096772224,1359.35278,1255.24927,1477.96143,1385.526,1281.42615,1502.06812,10033,320.5822285866374,52.94870310960208,5,0,3859,4,0,966]
[1087901978794947373,2175803940797183744,1734.5448,1105.23193,3096.99658,1358.82104,1102.40686,4647.45801,10133,320.5839694607425,52.950458475626185,5,0,3859,4,0,966]
[1087902160747250770,2175804318754551936,3231.19458,2196.47949,5429.5127,4227.2583,3022.26953,6012.50928,10033,320.59596560904447,52.95176450833437,5,0,3859,4,0,966]
[1087902161177214545,2175804318754310656,3950.70898,2600.13965,6225.63428,3011.16797,2321.42896,3967.90479,10033,320.5918004438228,52.952827645560575,5,0,3859,4,0,966]
[1087902162400005455,2175804318754310272,7545.14404,4306.52441,14495.7617,6815.2002,5625.021,10677.5732,10033,320.58805602789886,52.95350992023481,5,0,3859,4,0,966]
[1087902164170114219,2175804318762107264,4362.48877,2450.38379,6252.41016,3863.83179,2143.49097,5950.30469,10033,320.60022866630953,52.95634060392288,5,0,3859,4,0,966]
[1087902165294080165,2175804323053894528,1348.61133,1244.30835,1488.97034,1307.30542,1216.17981,1439.27515,10033,320.5998721762401,52.95746095872671,5,0,3859,4,0,966]
[1087902166175832942,2175804318762091520,5664.68457,3717.27466,10490.5479,7925.4043,4918.18457,17577.1094,10133,320.5982690224964,52.95839630828724,5,0,3859,4,0,966]
[1087902166456994075,2175804323053893632,5202.47705,4011.47949,7985.68848,4209.42773,3709.40405,4800.01855,10033,320.5936297388324,52.95819994963521,5,0,3859,4,0,966]
[1087902167309011721,2175804318762105088,5317.74219,2940.36963,8137.13428,5296.47656,2932.70947,8634.83105,20033,320.599978917767,52.961282819197045,5,0,3859,4,0,966]
[1087902177509674935,2175804353114290560,1834.37964,1552.90955,2265.8064,1892.54529,1601.17395,2303.58789,10033,320.6054581031744,52.962804736709344,5,0,3859,4,0,966]
[1087902180176698995,2175804353121925504,3406.21997,1998.61304,5618.57275,5071.54883,1875.34485,7483.56396,10133,320.6096055383119,52.96801974771589,5,0,3859,4,0,966]
[1087902180339373549,2175804353121889280,2601.95581,1215.93054,5392.5127,4868.37256,2873.39673,8632.35059,10033,320.60525156759496,52.96659421576002,5,0,3859,4,0,966]
[1087902181722936927,2175804353114291200,10998.0283,7452.03223,15062.5664,8709.57715,6381.81104,11886.4287,10033,320.61424296769974,52.96895780070415,5,0,3859,4,0,966]
[1087902183807170681,2175804353114291968,5009.64746,2533.55664,8890.56641,6550.36816,5196.32275,7693.45947,10033,320.61086671225706,52.97076198037928,5,0,3859,4,0,966]
[1087902184325640252,2175804357408100736,3345.42651,1788.8623,6331.20605,14946.9873,11916.3945,18820.3555,20033,320.614849409834,52.97298154585729,5,0,3859,4,0,966]
[1087902184616370611,2175804357415788928,276.153748,271.792511,279.702698,276.840271,272.829895,280.862793,10033,320.6129980375188,52.97243652838701,5,0,3859,4,0,966]
[1087902230222360395,2175804460492934656,978.337646,961.801941,1003.04974,970.375793,948.813538,995.352356,10033,320.6257660331699,52.97884789167461,5,0,3859,4,0,966]
[1087902231266959028,2175804456201217152,4592.9873,2253.28198,7088.41113,6030.02637,3767.08203,8843.27832,10033,320.6196244132743,52.9785235346945,5,0,3859,4,0,966]
[1087902232165960751,2175804456193507712,7771.49805,3988.41089,12740.7422,5842.59082,4296.90186,8200.4502,10033,320.62231202694375,52.980326814956776,5,0,3859,4,0,966]
[1087902233062440268,2175804460492934784,511.017059,491.920929,533.814331,511.733948,495.780945,533.083313,10033,320.6270456373965,52.97890521092734,5,0,3859,4,0,966]
[1087902233479369568,2175804460486785280,1666.15979,1163.93286,2277.84155,1772.91809,1322.15222,4226.28467,10033,320.63343349175034,52.98009469600281,5,0,3859,4,0,966]
[1087902234109576802,2175804456193508352,651.012207,566.343079,742.886658,600.312805,526.482788,674.913574,10133,320.63277959952575,52.982631035023175,5,0,3859,4,0,966]
[1087902234651422714,2175804456201273728,4020.19751,2544.40918,6446.30713,6562.91943,5043.36963,10043.1162,10033,320.6269975476435,52.98108996591277,5,0,3859,4,0,966]
[1087902236052152749,2175804456193508736,3911.25903,2308.98315,6141.37451,4127.32715,2920.82422,5789.48145,10033,320.63119746371547,52.9855395919794,5,0,3859,4,0,966]
[1087902236395100944,2175804456193508864,2233.38013,1552.23059,3695.76929,3031.0708,2207.7478,4299.06396,10033,320.6282966376368,52.9863895699422,5,0,3859,4,0,966]
[1087902246143373571,2175804494852672768,336.181549,334.591614,337.444244,336.361816,334.669159,337.556702,10033,320.6377247231174,52.98680256941117,5,0,3859,4,0,966]
[1087902246642039714,2175804490561154432,5924.60547,3366.45508,11778.7617,5409.9502,3591.45874,7670.96631,10033,320.6440601702692,52.98789009897213,5,0,3859,4,0,966]
[1087902248990018033,2175804494852672640,1408.70837,1328.11536,1508.41382,1466.23584,1366.48035,1603.88757,10033,320.6411431454653,52.992335636738645,5,0,3859,4,0,966]
[1087902250417493617,2175804490553248256,4657.8418,3108.78589,6861.82764,3980.33154,2754.48779,6694.9502,10033,320.6456043619304,52.99247010960102,5,0,3859,4,0,966]
[1087902250719275915,2175804490553692288,4617.81006,2606.12036,11420.3018,4206.66553,2816.04272,5744.32471,10033,320.650517738462,52.99280050233458,5,0,3859,4,0,966]
[1087902252221455210,2175804494852672384,3089.75562,2865.82886,3367.76831,3109.59375,2883.90503,3352.35278,10033,320.6440868998976,52.99504719719047,5,0,3859,4,0,966]
[1087902252238652230,2175804494846535936,1925.79871,987.092163,3429.02905,null,null,null,10099,320.6445127922359,52.99542618917284,5,0,3859,4,0,966]
[1087902252879086132,2175804490561187584,3169.31616,1909.24231,5216.77734,4371.93896,2514.20435,6500.64111,10033,320.64776768349265,52.99598921212651,5,0,3859,4,0,966]
[1087902253001784289,2175804490553249152,1408.12036,1155.20581,1785.4718,1553.11902,1169.67908,2161.18115,10033,320.64627747709307,52.99638272018919,5,0,3859,4,0,966]
[1087905185144072592,2175810366068511104,1015.18463,889.729919,1232.20068,1064.62732,959.334412,1207.8269,10033,320.6586266013936,53.003031563742745,5,0,3859,4,0,966]
[1087905188683215959,2172807943409291776,4295.33984,2624.59961,7526.78125,2731.79321,1977.06726,3486.39697,10033,320.6673309145698,53.00560027043693,5,0,3859,4,0,966]
[1087905188700252791,2175810366076611840,3758.44556,2299.3125,5970.48633,null,null,null,10099,320.66770145922817,53.00597258044765,5,0,3859,4,0,966]
[1087905188803012354,2175810366069727744,3904.04443,2343.30029,6571.91943,5361.6333,4081.88721,7859.8623,10033,320.66822102808584,53.0071954570134,5,0,3859,4,0,966]
[1087905189336248876,2175810366068895104,2941.18408,1676.73645,5094.63086,5636.25977,4133.94287,13833.209,10033,320.6665897990513,53.00857364322644,5,0,3859,4,0,966]
[1087905190212126291,2175810370367932544,1448.48096,1384.64392,1501.5658,1422.26428,1364.27551,1489.42908,10033,320.65598555410844,53.00722462943772,5,0,3859,4,0,966]
[1087905191293821123,2175810366076559744,4764.86719,2208.57837,8952.1084,4249.89697,1923.75232,6070.78564,10133,320.66117677013136,53.01009624337803,5,0,3859,4,0,966]
[1087905201307376917,2175810404721519232,4383.68994,2810.63306,8475.71289,4933.13135,3335.36011,7028.20361,10033,320.67368315960664,53.01033775626896,5,0,3859,4,0,966]
[1087905202019369507,2175810404727671040,559.365906,551.509033,567.863098,561.042175,554.003784,567.406128,10033,320.6705904892903,53.01303095182836,5,0,3859,4,0,966]
[1087905205140034369,2175810400436422016,2612.0293,1549.44348,4135.99902,4246.52637,1897.5415,6429.81738,10033,320.67675530155,53.01570836541546,5,0,3859,4,0,966]
[1087905206785294425,2175810400436409216,2292.01831,1325.32263,5108.80908,2967.0354,2087.68042,5656.99756,10033,320.6750238310144,53.01767584910485,5,0,3859,4,0,966]
[1087905208119200870,2175810400436459008,4451.36963,2561.64404,8320.73926,5284.90381,3165.97363,8645.30273,10033,320.68114999337166,53.022021494820585,5,0,3859,4,0,966]
[1087905208503916988,2175810400428252160,3836.39502,3266.82153,4491.39893,3546.55322,3167.61157,4296.61572,10033,320.6762637619803,53.02229672110651,5,0,3859,4,0,966]
[1087905253296812707,2175810503515748992,4336.32373,2344.41602,8038.95361,5085.01758,2878.41187,7676.67725,10033,320.6912711680628,53.024815916843416,5,0,3859,4,0,966]
[1087905254514905456,2175810507800731392,6172.35645,3649.13257,8777.44238,4774.29102,3484.26636,6167.43408,10033,320.6812644650481,53.02431633794886,5,0,3859,4,0,966]
[1087905256883813641,2175810503507469184,2099.41406,1615.66284,2788.05249,2439.1687,1885.54443,3463.33179,10033,320.6942412104105,53.0286900707141,5,0,3859,4,0,966]
[1087905257674926665,2175810503507469312,5045.83594,3528.37915,7384.06592,4740.72314,3407.15283,8911.3291,10033,320.69558835459094,53.02994028228645,5,0,3859,4,0,966]
[1087905257929159879,2175810503515799296,2357.46313,1128.01123,4742.04199,5218.57422,3608.49585,7567.34375,20033,320.6974917712087,53.03093348823764,5,0,3859,4,0,966]
[1087905259057866592,2175810503507469952,2838.17627,1757.74341,5164.37451,3432.44995,2679.30884,4596.71973,10033,320.6907201889651,53.03189407805804,5,0,3859,4,0,966]
[1087905259957647044,2175810507808956544,3881.66455,2416.24878,6141.95654,6178.32764,3129.16797,16046.6846,10133,320.6921984033086,53.03353382398116,5,0,3859,4,0,966]
[1087905271942982771,2175810537875548032,6178.25439,3025.06982,10210.9023,5925.62354,4252.50342,8506.5127,20033,320.6986659045807,53.037962940198895,5,0,3859,4,0,966]
[1087905272398602408,2175810542166622976,2980.3667,2509.96362,3587.00952,2977.34888,2543.8208,3611.5918,10033,320.7017685112772,53.03905035986338,5,0,3859,4,0,966]
[1087905273532559890,2175810542166623872,3406.47778,1708.47705,5563.46973,4193.521,1649.12512,7460.58887,10033,320.7104969930655,53.03888045015146,5,0,3859,4,0,966]
[1087905273627166513,2175810537875655552,6127.34521,4188.8916,8003.28711,4646.67188,2001.55261,6519.37012,10133,320.71228661080136,53.04028469843512,5,0,3859,4,0,966]
[1087905273850093971,2175810537867210240,4128.46729,2819.37646,5484.71582,3089.65869,2387.50464,4797.79883,10033,320.70904104129875,53.03961635244935,5,0,3859,4,0,966]
[1087905275935782893,2175810537875595648,4281.21973,2509.59863,6438.37842,5266.76514,3240.04956,7601.28223,10033,320.70504924753743,53.04207373425171,5,0,3859,4,0,966]
[1087905276124972400,2175810542166622208,3094.19971,2025.36536,4646.0,5591.10059,3653.12158,6666.16357,10033,320.7044514391475,53.04323572187178,5,0,3859,4,0,966]
[1087905463026244457,2175810915824710656,4294.93848,2649.91968,6892.79395,4754.84717,3272.42358,6556.38281,10033,320.7253518739302,53.05234502750122,5,0,3859,4,0,966]
[1087905464065620278,2175810915824335488,1666.45435,1571.35547,1772.22107,1664.03918,1555.7572,1786.93201,10033,320.7274763109688,53.05577113534363,5,0,3859,4,0,966]
[1087905465073319915,2175810920123825536,9920.34961,7329.50928,14218.0293,9511.00977,6422.35059,13482.3906,10033,320.71915417983246,53.0550240317714,5,0,3859,4,0,966]
[1087905466023666500,2175810915824711040,2910.26318,1835.16492,5590.66895,3362.9729,1628.64624,5095.08984,10133,320.7241902733305,53.057398193530894,5,0,3859,4,0,966]
[1087905466396914598,2175810915832884608,4850.81689,2703.17969,7357.85107,5127.14404,3174.23657,7837.66748,10033,320.7260503628704,53.059450709513726,5,0,3859,4,0,966]
[1087905478213387992,2175810954483563648,6965.81055,5027.99072,10644.5479,5320.63623,4143.28223,7839.52539,10033,320.7292963134721,53.06218105342753,5,0,3859,4,0,966]
[1087905482448008408,2175810950192720640,4571.45117,2426.24463,7894.48291,4238.24756,2492.42456,5936.60449,10033,320.73872634639014,53.06825906238145,5,0,3859,4,0,966]
[1087905526911700404,2175811057564798976,6479.53906,4786.63184,9064.57422,7643.11133,6528.80908,8715.21777,10033,320.7509729245584,53.068792257903965,5,0,3859,4,0,966]
[1087905527902672127,2175811053263665664,4794.07715,2798.76318,8820.64941,6579.12207,5311.71582,7660.74512,10033,320.75238967971484,53.07189923698318,5,0,3859,4,0,966]
[1087905529028361223,2175811053271984896,3411.54053,1584.67334,9768.49805,4078.2854,2860.71948,5910.31738,10033,320.7455724569586,53.07234078473228,5,0,3859,4,0,966]
[1087905529879948434,2175811053263722624,4731.23486,3089.66235,7249.99756,8609.06543,5289.90967,12148.835,10133,320.7500683822808,53.07368795359631,5,0,3859,4,0,966]
[1087905533109487096,2175811053263666176,5820.7251,3956.61865,8780.57031,9413.22266,5821.34082,11348.1738,10033,320.75334979598057,53.07648043882496,5,0,3859,4,0,966]
[1087905545841127742,2175811087623405440,5861.95508,3352.73755,12350.791,6948.4834,4608.94092,9721.57617,10033,320.76902387677546,53.086153610131575,5,0,3859,4,0,966]
[1087905548671683026,2175811091922516736,4452.02637,3518.77368,6180.16504,4330.7417,3685.46094,5472.02979,10033,320.7718632626863,53.08720380609085,5,0,3859,4,0,966]
[1087905550061869405,2175811087631953536,1567.1416,801.886292,2563.64478,4429.34521,3184.7229,7540.77686,10033,320.77829922122254,53.092112540436005,5,0,3859,4,0,966]
[1087905551833077865,2175811087631933056,4000.1145,2407.66943,6016.20459,5071.01562,3524.16089,6811.24365,10033,320.7755298998213,53.09459180126441,5,0,3859,4,0,966]
[1087906282674992870,2175812565100733568,3865.71582,1811.35107,7299.36816,6751.98438,5360.11865,10391.2051,20033,320.7820063970071,53.09287150973967,5,0,3859,4,0,966]
[1087906286542780992,2175812569391265792,4566.32227,2882.5979,6893.1167,5427.33887,3616.28101,10409.1191,10033,320.7802748784172,53.10067751657173,5,0,3859,4,0,966]
[1087906286770868913,2175812569391265536,4526.58643,2739.04102,7373.00244,4430.32373,3102.40039,6037.77734,10033,320.78160803530176,53.10202173001849,5,0,3859,4,0,966]
[1087906287028485480,2175812565091788928,3380.88843,2123.71948,5214.91309,5290.26611,2617.35767,9583.12988,10133,320.7882492496285,53.098823277846094,5,0,3859,4,0,966]
[1087906287075693987,2175812569385420800,3948.29736,1956.35596,7006.20215,5570.25488,3523.65405,8546.8916,10133,320.7887159905712,53.09901425556655,5,0,3859,4,0,966]
[1087906287615559912,2175812569391266176,985.309387,956.369263,1024.16089,982.877747,938.647644,1023.52759,10033,320.7872367765339,53.10067738607926,5,0,3859,4,0,966]
[1087906288868139560,2175812569385222400,3798.84937,2283.12988,5835.89062,null,null,null,10099,320.7925260498027,53.10428993411474,5,0,3859,4,0,966]
[1087906288894624591,2175812565091791616,1440.49036,1217.40564,1806.19629,1495.72742,1270.72241,1816.16968,10033,320.7923727329663,53.10458023153638,5,0,3859,4,0,966]
[1087906289850382321,2175812565092156672,3516.34058,1919.62061,5566.83252,4756.89355,3387.58472,9571.0166,10033,320.7866542679117,53.104184401784494,5,0,3859,4,0,966]
[1087906290103368233,2175812565100786432,4486.2627,2316.65527,7797.08301,4781.02637,2424.71069,6525.49609,10033,320.7892200706222,53.10364039755515,5,0,3859,4,0,966]
[1087906300186358583,2175812603751004672,3528.45093,1955.09412,6448.0127,3708.48145,2543.19653,5049.42041,10033,320.7980805815977,53.10626137056602,5,0,3859,4,0,966]
[1087906303031079750,2175812603751004416,5442.24854,4764.23291,6436.63623,5454.33789,4759.16406,6819.87012,10033,320.7994148150163,53.11030593032844,5,0,3859,4,0,966]
[1087906303520845396,2175812603751003776,2677.81104,2324.48169,3142.21826,2567.32202,2305.85352,2926.55981,10033,320.7961292959872,53.111151361498976,5,0,3859,4,0,966]
[1087906303973008289,2175812599460594560,3912.21533,1790.66479,6437.49365,4040.69238,2641.7854,8013.01318,20033,320.7989222927686,53.11414498497153,5,0,3859,4,0,966]
[1087906305386777126,2175812599460682368,4388.10107,2616.8645,7897.35352,5266.73682,2826.93701,7376.62061,20033,320.81162981312707,53.11438697070982,5,0,3859,4,0,966]
[1087906307595822000,2175812599451536000,4356.41211,2980.17334,6568.74072,3706.44043,2720.2334,5145.22754,10033,320.80923790262244,53.1178841797204,5,0,3859,4,0,966]
[1087906351498785465,2175812706824374016,3185.8606,1788.16919,4953.35986,4408.07178,2506.94043,6984.20215,10033,320.8136557873255,53.1175831931424,5,0,3859,4,0,966]
[1087906351796057360,2175812702530751744,5972.20752,3617.77295,8956.82324,4920.2417,3406.42065,7090.86133,10033,320.81507799860253,53.11923078376827,5,0,3859,4,0,966]
[1087906355965097664,2175812702530754048,4015.82568,2396.02808,6550.50928,4718.53369,3174.50195,6789.71729,10033,320.822139193193,53.12352325612623,5,0,3859,4,0,966]
[1087906371173725380,2175812736899717760,4805.89648,2778.9021,8026.64746,5096.53027,3163.34521,7105.44043,10033,320.8237138945839,53.132386839522674,5,0,3859,4,0,966]
[1087906372085212002,2175812736890497792,5236.34814,3366.60596,7946.97412,3675.19653,2708.60254,4893.6875,10033,320.831611490248,53.13582525821056,5,0,3859,4,0,966]
[1087906372552752696,2175812736890498944,4639.15332,3639.05737,6238.1416,4035.01514,3507.99878,4546.06543,10033,320.83122105410587,53.137410678405445,5,0,3859,4,0,966]
[1087906373097664960,2175812736899827328,3305.83545,2005.15857,5190.97852,5328.98096,3635.18335,8243.61621,10033,320.8407428364219,53.13614733676447,5,0,3859,4,0,966]
[1087906373439179265,2175812736890498048,6546.29883,3978.09766,10435.1523,8138.00684,5148.16895,9878.65527,10033,320.83488356029955,53.13619584412722,5,0,3859,4,0,966]
[1087906557792780676,2175813114848799744,5134.45752,3282.38721,7044.8291,6717.50049,4243.58594,10301.4648,10033,320.8474924859511,53.14187230952262,5,0,3859,4,0,966]
[1087906559840068878,2175813114847973376,5280.84082,3221.86255,9176.50781,4841.71436,3263.70142,7652.58691,10033,320.8440173665917,53.14380873375096,5,0,3859,4,0,966]
[1087906561915045656,2175813119147150464,4909.47607,3343.41479,7065.91699,5101.6792,3520.22949,9626.85449,10033,320.85233775490326,53.14707271394848,5,0,3859,4,0,966]
[1087906562786343239,2175813119147156480,807.9599,799.863831,815.745239,805.748108,796.776978,816.104004,10033,320.8535301319188,53.15081034712365,5,0,3859,4,0,966]
[1087906565684514304,2175813119147150080,4271.10107,2875.59912,7345.40771,4070.2395,2786.69092,8379.78223,10033,320.85280156587555,53.1545623536862,5,0,3859,4,0,966]
[1087906575581062180,2175813149216816768,4164.97998,2193.01611,8245.68848,4533.06543,2125.36157,6896.00439,20133,320.8605816180106,53.1555989390157,5,0,3859,4,0,966]
[1087906576250683820,2175813153508860160,3716.11548,2358.39697,6510.64697,4795.52979,3355.95581,6311.72168,10033,320.8630010922271,53.15634487459741,5,0,3859,4,0,966]
[1087906577102056790,2175813153500958464,1018.70245,833.818176,1326.77209,786.821045,708.46344,856.478088,10033,320.86084960261127,53.15707366701621,5,0,3859,4,0,966]
[1087906577134873938,2175813153506888704,4514.81982,2191.92676,9064.01074,null,null,null,10099,320.86045990141383,53.157426099098295,5,0,3859,4,0,966]
[1087906579302310298,2175813149208538752,5488.48584,3097.3811,11469.0635,8761.75977,7580.39648,10092.7188,10033,320.8703284338262,53.15968940702373,5,0,3859,4,0,966]
[1087906579478221520,2175813153501017600,3364.50317,2076.77344,5433.80273,3468.59375,1918.96277,6317.83301,10033,320.86697355362963,53.15943119439449,5,0,3859,4,0,966]
[1087906581691782282,2175813153506888064,855.332886,784.117676,950.825623,801.296387,744.838806,885.617737,10033,320.8647842645724,53.1631114266701,5,0,3859,4,0,966]
[1087906581874637398,2175813153506888192,1097.71033,974.775085,1255.94617,1251.09106,1093.37524,1463.99365,10033,320.8670963992126,53.16398911145076,5,0,3859,4,0,966]
[1087906582118555036,2175813149207376256,3652.74292,2062.16943,6622.42383,4269.28564,2715.03711,5969.25098,11033,320.8667993324453,53.166125778078005,5,0,3859,4,0,966]
[1087906582505497924,2175813149207714432,1792.92981,1041.91882,4260.72607,1149.56641,851.976013,4803.43555,10133,320.8730021639697,53.16631039712926,5,0,3859,4,0,966]
[1087906631678978024,2175813252286599040,2201.55078,1756.71326,2795.92554,2318.63989,1823.54138,2934.15552,10033,320.8879310007174,53.173413428150056,5,0,3859,4,0,966]
[1087906632388162221,2175813252296223872,4921.96533,2790.24438,7811.08936,4981.80225,3375.90186,7518.81152,10033,320.89070127748414,53.176259146139685,5,0,3859,4,0,966]
[1087906634133326682,2175813256586102912,3320.16577,2236.83447,5157.82861,4873.65137,3379.05347,7524.30811,10033,320.8884092074401,53.178567482562045,5,0,3859,4,0,966]
[1087906634361293747,2175813252296184576,4120.34521,2438.12231,7650.24365,3963.85669,2699.20508,6382.11328,10033,320.8841817264004,53.17841495670689,5,0,3859,4,0,966]
[1087906644745782413,2175813286646348288,4116.59326,2890.33691,7538.04785,3775.96289,2713.42041,5486.2627,10033,320.90025481390114,53.181056458679535,5,0,3859,4,0,966]
[1087906645154093756,2175813286646348928,2279.21826,1275.10974,3684.03833,6793.33057,4647.35352,11763.0439,10033,320.8962567724556,53.18185208502014,5,0,3859,4,0,966]
[1087906645566410713,2175813286655967872,3434.18726,2033.53992,5561.70801,5135.46436,3881.12427,6845.39307,10033,320.8916043367751,53.179840687001686,5,0,3859,4,0,966]
[1087906646295262661,2175813290945840896,2520.70679,1715.33411,4268.57812,3623.22363,2205.65771,5390.25342,10033,320.8910148161065,53.181916637045816,5,0,3859,4,0,966]
[1087906647151081531,2175813286655979264,4484.42529,2374.31665,7162.12793,4524.94678,2929.4519,6773.68066,10033,320.8934319429964,53.18379537498405,5,0,3859,4,0,966]
[1087906648315435765,2175813290945841152,4608.58496,3547.33765,6315.31836,4396.28125,3714.50024,5080.40479,10033,320.8989481334804,53.18418021635521,5,0,3859,4,0,966]
[1087906648377204059,2175813286647482752,592.549805,539.164368,656.786255,588.022583,541.759033,636.959045,10033,320.9005343531878,53.18496974791033,5,0,3859,4,0,966]
[1087918379658135512,2175836754347666816,2751.50049,1806.65613,5161.47803,2816.58862,2079.90869,4626.79297,10033,320.90900613410054,53.19268602336607,5,0,3859,4,0,966]
[1087918380063847834,2175836754360451200,5046.74512,3529.34839,7251.12891,5009.19092,4201.04639,6126.11719,10033,320.9050594443707,53.19362425255139,5,0,3859,4,0,966]
[1087918382721258922,2175836754357436928,3646.65723,2418.84399,4892.0249,5913.23584,2726.37622,9660.01855,20033,320.91991185581014,53.19792056072728,5,0,3859,4,0,966]
[1087918385131952311,2175836754348799616,454.981842,384.52887,553.859497,571.695496,486.363464,656.123413,10133,320.9190252227554,53.202268808815255,5,0,3859,4,0,966]
[1087918396589192607,2175836788717195392,2063.34302,935.452271,4022.6748,3217.35107,2407.84277,5662.43945,10033,320.92385730453304,53.20379234905349,5,0,3859,4,0,966]
[1087918398638368017,2175836793007054976,4139.69971,2979.75342,6042.91016,5055.66846,3973.6543,5749.62158,10033,320.92719665663583,53.21102590005044,5,0,3859,4,0,966]
[1087918399693944837,2175836788717253376,1980.43579,1081.79077,3133.93335,2959.80371,2141.97412,4627.58301,10033,320.9339066032912,53.21063046323589,5,0,3859,4,0,966]
[1087918401062176380,2175836788717232512,4132.26074,1926.84363,6791.33447,5792.42334,4369.69971,8179.50098,20033,320.93045396888823,53.21115069881417,5,0,3859,4,0,966]
[1087918401222451776,2175836788707721216,6075.5376,3248.55469,9365.07715,6419.0874,4081.45459,14042.5488,10033,320.93210990728863,53.21142293989177,5,0,3859,4,0,966]
[1087918402726658606,2175836793007054848,6515.04102,3762.51709,12029.8057,5245.87158,3619.49878,6916.81836,10033,320.93460738737207,53.21521375002428,5,0,3859,4,0,966]
[1087918446609201631,2175836891786642304,4159.39502,2614.71704,6135.14502,8259.25781,5182.29346,10232.5195,10033,320.9384204068486,53.21446595664924,5,0,3859,4,0,966]
[1087918447258060907,2172834469127961344,3320.37256,2086.99902,4833.5249,3433.75854,2275.80566,4700.46533,10033,320.947939715222,53.2165910824277,5,0,3859,4,0,966]
[1087918454011232941,2175836891786658816,2138.28955,1778.55164,2628.28467,2223.67676,1867.78369,2805.06519,10033,320.94875054597475,53.22622783091451,5,0,3859,4,0,966]
[1087918464246838270,2175836926146398336,4593.78906,2706.68311,7696.7998,4644.28125,3444.92041,6688.21631,10033,320.96210499603785,53.22760558160461,5,0,3859,4,0,966]
[1087918465280142648,2175836926156317184,2770.82666,1541.66809,4236.94287,4632.2832,2436.64893,6702.74023,10033,320.95433963020304,53.227531838463136,5,0,3859,4,0,966]
[1087918465808460141,2175836930446008064,2362.52588,1515.80969,3282.4209,3547.2312,2164.48511,4643.24268,10033,320.95294351557266,53.22883422073339,5,0,3859,4,0,966]
[1087918466954058369,2175836926146403584,2711.3479,1923.89014,4551.80713,2755.17285,2116.54053,3751.37183,10033,320.958018731881,53.23272386408739,5,0,3859,4,0,966]
[1087918467704907155,2172834503487734400,4401.39355,2954.89673,6817.36377,4208.87061,3091.3125,5434.69775,10033,320.9683437259089,53.23180758769269,5,0,3859,4,0,966]
[1087918469902980671,2175836926146408192,5438.72998,3427.42334,8721.53906,6281.72363,3372.54712,12758.0742,10133,320.9654513451043,53.23561565663571,5,0,3859,4,0,966]
[1087918471049313799,2175836930446085120,1228.8855,1181.07532,1290.0614,1236.33069,1180.26208,1299.20557,10033,320.9679147141657,53.23890278609522,5,0,3859,4,0,966]
[1087918653955933138,2175837304103539840,4770.11084,2672.23315,8720.26074,5406.40039,3500.82568,8031.71924,20033,320.97837733691654,53.24209677387377,5,0,3859,4,0,966]
[1087918653994601594,2175837304113557888,3345.11475,2244.20923,4706.82178,4183.88281,3101.80151,6164.11377,10033,320.9782351076596,53.2427811884754,5,0,3859,4,0,966]
[1087918654242627801,2175837304103535488,2342.28198,2194.48364,2492.68604,2288.21289,2200.21362,2402.1272,10033,320.96975770459625,53.23917333355209,5,0,3859,4,0,966]
[1087918655585075538,2175837304103541760,5463.28613,3172.24536,8411.22168,7200.37695,5508.8252,8404.74707,10033,320.97571326515794,53.2436929648804,5,0,3859,4,0,966]
[1087918656233424458,2175837304103545088,9088.21387,5588.84717,12614.0391,6146.26758,5531.71924,7117.08057,10033,320.9749966852095,53.24585829410772,5,0,3859,4,0,966]
[1087918656760659403,2175837304113578880,3845.71704,2390.65527,6135.2041,4319.57812,2888.85815,7659.40869,10033,320.98263932806526,53.24419317401729,5,0,3859,4,0,966]
[1087918657579991455,2175837304103544960,3876.55713,1878.36682,5605.64502,4394.60352,2555.09497,6610.66504,10033,320.98522803864086,53.24590306713485,5,0,3859,4,0,966]
[1087918657958825904,2175837304113584896,3630.23657,2261.27075,5928.56396,3174.03418,2173.18286,4376.54736,10033,320.98397364079983,53.24615696317434,5,0,3859,4,0,966]
[1087918659747702554,2175837304113572864,2014.86987,964.847107,3645.00073,4189.44092,3079.35303,7126.23828,20033,320.98142858129114,53.24907377795238,5,0,3859,4,0,966]
[1087918672638371213,2175837338473351808,926.725952,663.613708,1344.16064,2701.95312,1892.85693,5339.92334,10033,320.9900124393141,53.25523136586497,5,0,3859,4,0,966]
[1087918673948459060,2175837338464354176,1242.63855,758.608948,1721.3429,738.019287,624.136475,924.690308,11033,320.99946210671544,53.2563608369449,5,0,3859,4,0,966]
[1087918674688013180,2175837342762942208,2188.78711,2119.53369,2264.00049,2152.85352,2071.45923,2225.63867,10033,321.00335927599895,53.25789251400632,5,0,3859,4,0,966]
[1087918677000875797,2175837338463308416,3273.61157,1954.69849,6021.88818,3474.28467,2565.90015,4540.50537,10033,320.9988871796667,53.26192252604617,5,0,3859,4,0,966]
[1087918722657724265,2175837441552660608,4395.70557,2408.97021,7099.31934,8313.52441,3612.26416,12584.7783,20033,321.0099709484456,53.26572804113655,5,0,3859,4,0,966]
[1087918722853907838,2175837441542760960,2177.76562,1497.06213,3394.05762,3674.0332,2791.21826,4806.48438,10033,321.0105291898602,53.26724619051937,5,0,3859,4,0,966]
[1087918738644247727,2175837475902278656,5357.22461,3690.82764,7443.43164,5016.50537,4129.86914,6211.33105,10033,321.0201930006004,53.27446904703082,5,0,3859,4,0,966]
[1087918739362300480,2175837480201984128,3793.448,1941.76587,5942.68945,5829.13135,4067.81543,8819.0,20033,321.0288009408991,53.27699927722354,5,0,3859,4,0,966]
[1087918739861763337,2175837480201895296,3588.56689,2834.1272,4641.18848,4071.25049,2977.63062,5531.49268,10033,321.0269657021398,53.278541231290255,5,0,3859,4,0,966]
[1087918739912639727,2175837475912474240,6890.18457,4127.29102,10549.0645,null,null,null,10099,321.02740613288324,53.278964939152814,5,0,3859,4,0,966]
[1087918740356125502,2175837480197294464,3674.65454,1831.45642,6921.83984,5802.09961,4077.6543,8371.87988,20033,321.0191983845525,53.27715987399524,5,0,3859,4,0,966]
[1087918740885022649,2175837480196579712,555.654724,492.553772,642.416199,532.938782,483.310028,1759.35242,10133,321.0171748866157,53.27850310067733,5,0,3859,4,0,966]
[1087918740961503327,2175837480201894784,599.645508,577.57489,629.4953,573.703735,555.154358,613.896851,10033,321.0191405446768,53.27847647818243,5,0,3859,4,0,966]
[1087918742178365302,2175837480201894528,1444.75708,1324.46326,1539.0946,1459.81604,1337.17749,1597.90955,10033,321.0235746820347,53.282178387410696,5,0,3859,4,0,966]
[1087918742903982510,2175837475902288640,4328.20752,2861.42651,7101.91846,4851.20117,4131.83691,8032.37061,10033,321.0296892596097,53.280775311600266,5,0,3859,4,0,966]
[1087918743278868047,2175837475912489472,4817.74463,2785.48853,8109.44775,5210.78467,2493.05786,7542.13916,10033,321.0308587336322,53.28271997797851,5,0,3859,4,0,966]
[1087918743848834200,2175837475912512640,2498.08691,1246.34558,5175.69385,3711.78442,2158.78003,6087.90625,10033,321.03625807457894,53.28466938802098,5,0,3859,4,0,966]
[1087918744380066564,2175837480201895040,3395.99146,2400.77344,5123.3252,3050.3208,2357.26587,4517.68555,10033,321.0350459629757,53.286052002968646,5,0,3859,4,0,966]
[1087918746519898722,2175837475912491136,4038.93188,2452.96143,6824.73682,9163.20996,5616.99512,15238.4854,10133,321.03121923023497,53.28894248340634,5,0,3859,4,0,966]
[1087919477054819878,2175838953381281408,3370.49146,1891.69104,5159.66064,4104.23975,3002.96191,6983.04199,20033,321.04081020191325,53.286347702296005,5,0,3859,4,0,966]
[1087919478452729877,2175838953371051776,2049.62378,1497.88562,3470.49902,2899.29565,2145.01758,3902.74512,10033,321.04043213634986,53.28957500006924,5,0,3859,4,0,966]
[1087919480879189671,2175838953371298688,2817.31689,1648.27783,4540.3833,3445.25659,1991.25037,5365.5708,10033,321.0382023612456,53.29375197491588,5,0,3859,4,0,966]
[1087919494156509006,2175838992030383104,1860.71045,1607.0741,2250.92822,1950.65039,1624.32666,2328.81348,10033,321.0567859916053,53.29787198995402,5,0,3859,4,0,966]
[1087919495651342382,2175838992025444736,4246.40625,2386.77075,7511.66455,6228.58301,4070.40698,10302.9121,20033,321.0553753498962,53.30149101109856,5,0,3859,4,0,966]
[1087919497098588980,2175838987741079808,1078.58887,712.693604,1702.6604,1353.21667,1063.93762,1728.85669,10033,321.0551196339768,53.30204343484209,5,0,3859,4,0,966]
[1087919498213060526,2175838992025067648,4557.94922,2423.19873,7421.41113,3453.80151,2494.39819,4678.76074,10033,321.06245571535817,53.30264337170385,5,0,3859,4,0,966]
[1087919499467894398,2175838992025065728,2439.83252,1500.95862,4650.84863,4747.18457,1494.86731,9838.85254,10133,321.0661359589536,53.30652007509988,5,0,3859,4,0,966]
[1087919547461162106,2175839095111134464,11672.709,2811.09912,16195.3789,4344.66064,2705.66772,7372.58838,11033,321.0734056154774,53.315058289931336,5,0,3859,4,0,966]
[1087919548181466330,2175839090820340480,2087.84106,1092.63123,5926.29346,4262.10059,1859.21045,5856.19043,11033,321.0670376098901,53.3135986982795,5,0,3859,4,0,966]
[1087919552578988888,2175839095109683072,3640.01294,2255.26343,6344.65918,3263.53687,2451.79346,5145.90625,10033,321.07283008265387,53.32003134628464,5,0,3859,4,0,966]
[1087919553921715362,2175839090810056064,5516.36865,3573.16016,8635.83496,4306.35107,3204.25854,10961.6025,10033,321.0790671453872,53.32459629287246,5,0,3859,4,0,966]
[1087919563835396110,2175839129470854784,6027.00098,3646.45581,9430.44336,3280.75024,2262.01929,4832.94043,10033,321.0892816644842,53.32417260888781,5,0,3859,4,0,966]
[1087919564900790814,2175839129469421568,2353.15576,1390.12842,4412.06055,4742.02148,1207.422,9059.77051,10133,321.0823273391676,53.3240039740442,5,0,3859,4,0,966]
[1087919567423504913,2175839125180180224,6532.28174,4209.06885,10884.0039,5049.75342,3844.10889,7421.94189,10033,321.0932795672554,53.32762272794975,5,0,3859,4,0,966]
[1087919567856111416,2175839125169801600,4480.36523,1976.62366,6578.51758,4575.39209,2136.9873,6633.52637,10033,321.09411206620894,53.33002763131972,5,0,3859,4,0,966]
[1087919571079655694,2175839125169811456,3620.9668,2467.86792,6249.61865,3441.17065,2558.97632,4817.2002,10033,321.09511865324805,53.33620031322405,5,0,3859,4,0,966]
[1087919752394664936,2175839507421341056,3101.95264,1897.29749,6998.28125,4827.98242,2987.00415,6603.94873,10033,321.10363872831084,53.33548369803281,5,0,3859,4,0,966]
[1087919753308378673,2175839507422016896,3165.77026,1540.62781,5807.32861,6139.47363,4679.73242,9598.89551,20033,321.1045315941412,53.33710249935375,5,0,3859,4,0,966]
[1087919754081195705,2175839507426547712,4233.89453,1902.5022,6591.23584,4727.9917,2341.44336,7426.31592,10033,321.1021558400678,53.33749115584845,5,0,3859,4,0,966]
[1087919754427345152,2175839503126935552,3658.74194,2308.8479,5900.61914,5580.771,2895.50659,10064.9541,10133,321.0970195666683,53.33778315611694,5,0,3859,4,0,966]
[1087919754920325880,2175839503126937088,4540.87842,2510.90576,6567.09668,5541.95605,3452.35449,11189.418,10033,321.102836960914,53.33866971832872,5,0,3859,4,0,966]
[1087919769191070265,2175839541781079296,2978.22021,1694.38049,5008.92041,3468.49609,1879.1051,5442.76611,10033,321.1197630485989,53.34675512664689,5,0,3859,4,0,966]
[1087919769676096100,2175839541781079040,2198.36328,1187.05798,3906.53979,3251.92212,1713.66467,4841.51123,11033,321.1201417677096,53.34860303741783,5,0,3859,4,0,966]
[1087919771543771376,2175839537497123968,3015.48926,1630.88184,5904.58105,5557.57178,3260.58398,7809.08252,20033,321.11499537075025,53.35005056626243,5,0,3859,4,0,966]
[1087919773818330673,2175839541781258368,4394.43555,2632.46924,7692.1792,5202.67139,2830.09912,7756.34521,10033,321.12520826696897,53.353413982115214,5,0,3859,4,0,966]
[1087919774343770031,2175839541781767424,4553.81689,2481.18994,6353.15527,6323.66992,4380.84033,9672.81641,20033,321.1316979932523,53.35511986797911,5,0,3859,4,0,966]
[1087919774603862332,2175839537486703616,1159.10779,837.4776,1697.6095,1280.08765,1062.39954,3748.72388,10133,321.1339227226957,53.35645147483773,5,0,3859,4,0,966]
[1087919775775019220,2175839537486700800,1428.73816,1090.56885,2229.46167,1711.60229,1334.89331,3249.41479,10033,321.1225478474305,53.35521717409215,5,0,3859,4,0,966]
[1087919821137961406,2175839640565922560,447.205811,414.646118,485.199219,450.19281,418.142517,483.325592,10033,321.1356254371668,53.35957751409069,5,0,3859,4,0,966]
[1087919827231523093,2175839644865496320,932.518188,879.139587,982.950684,954.041321,896.189392,1035.33789,10033,321.1420752814865,53.368464310666056,5,0,3859,4,0,966]
[1087919827777907209,2175839644860292224,3860.74316,2208.04712,6015.69873,4748.24902,2121.40723,6958.08057,10133,321.1404959415058,53.37016468979796,5,0,3859,4,0,966]
[1087919828870406831,2175839640565942528,4975.96436,2228.72754,16894.7949,4587.25586,3340.26636,6765.48682,11033,321.1449603171932,53.37361724677798,5,0,3859,4,0,966]
[1087919839522385859,2175839679220970368,2715.61182,1535.24243,4941.77148,5091.52295,3259.20776,7414.77734,20033,321.1549242370948,53.37546913985438,5,0,3859,4,0,966]
[1087919839753827237,2175839674925681664,1789.48169,1150.83948,2835.31958,3895.90088,1295.11804,6294.6543,10133,321.1471623073388,53.37183849054948,5,0,3859,4,0,966]
[1087919843382777152,2175839679220031360,1143.7583,775.973694,1647.7915,1763.50342,1357.14624,2916.9668,10033,321.1619450714322,53.37891782271882,5,0,3859,4,0,966]
[1087919843568026748,2175839679220030720,4966.15674,2971.28174,7807.94043,4932.97803,3317.0835,6935.09424,10033,321.16130325822206,53.38042708788919,5,0,3859,4,0,966]
[1087919845269716968,2175839674925776256,1894.67786,1414.78296,2790.1123,4679.7793,3037.73901,13042.8887,10033,321.1631104237595,53.382054516486924,5,0,3859,4,0,966]
[1087919845762820969,2175839679225233920,1873.11182,1774.78247,2043.10291,1864.9281,1751.22632,1990.95374,10033,321.1586899703364,53.383654552084856,5,0,3859,4,0,966]
[1087922782743477809,2175845550441837696,3219.93433,2041.88306,4977.69385,5631.49561,4207.33838,7858.84082,10033,321.17681240560404,53.39230808106724,5,0,3859,4,0,966]
[1087922783664945263,2175845550440974848,4960.56738,3005.37988,9254.62598,7188.10449,5014.43604,12225.4082,10133,321.17846671784685,53.39673349990948,5,0,3859,4,0,966]
[1087922793014194848,2175845584800710528,2784.93799,1684.90649,4205.27686,5532.56592,4089.47339,8212.65625,10033,321.1829365429,53.39446409849791,5,0,3859,4,0,966]
[1087922794289523078,2175845584800778880,2815.33228,1750.30994,5767.75146,5868.10059,4342.9751,9718.83008,10033,321.1880699946033,53.398267403533794,5,0,3859,4,0,966]
[1087922794307980118,2175845589095998464,4535.34912,2293.21509,7645.06055,null,null,null,20099,321.1889429513888,53.39869800488376,5,0,3859,4,0,966]
[1087922795338744251,2175845584800717440,3135.57397,1550.13269,5462.33643,3584.98682,2589.11987,4915.93896,10033,321.1796176642597,53.39889380347583,5,0,3859,4,0,966]
[1087922796262830113,2175845589100232576,3814.83423,3164.38354,4864.81787,3271.89941,2985.06421,3678.52026,10033,321.18402591992174,53.40078223606157,5,0,3859,4,0,966]
[1087922798346810280,2175845589100232960,4940.2251,3002.38623,8739.77441,4364.88623,3107.27124,5799.09229,10033,321.1937846595688,53.40297117212271,5,0,3859,4,0,966]
[1087922799146183129,2175845589095747072,5516.98486,2511.35693,8982.7168,9452.24707,3071.20459,22235.2695,20033,321.1902900559096,53.40288530242174,5,0,3859,4,0,966]
[1087922799365785174,2175845589095210752,4573.42773,2944.25122,7112.37549,5233.26758,3654.92725,8332.86914,10033,321.19125210566693,53.40494624658214,5,0,3859,4,0,966]
[1087922799861839005,2175845584811297920,7362.70801,4466.84863,13701.082,5405.08936,3852.01465,7441.12549,10033,321.18972549280033,53.4058496398218,5,0,3859,4,0,966]
[1087922845398322754,2175845687880047616,981.124268,886.169983,1098.40369,961.884827,851.971436,1261.12048,10033,321.20684695547845,53.41023509881647,5,0,3859,4,0,966]
[1087922846740329255,2175845692174411776,4716.62891,2966.46313,7109.09961,3860.77393,2916.01538,5137.90967,10033,321.1961529550862,53.410195394772174,5,0,3859,4,0,966]
[1087922847269243297,2175845687890539136,2694.46631,1561.15051,3966.78296,4854.11816,2007.79333,7193.93164,20133,321.2014323929654,53.41126633226197,5,0,3859,4,0,966]
[1087922852283373810,2175845687890562816,3853.77002,2393.62695,5581.03955,4225.58008,2981.9292,7130.85547,20033,321.21032590174195,53.419600628166485,5,0,3859,4,0,966]
[1087922861801123898,2175845722239798528,4981.25928,3263.20239,9232.71875,5373.49121,3909.23486,8998.61035,10033,321.2136420431526,53.41856851629471,5,0,3859,4,0,966]
[1087922863008389327,2175845722240535168,3399.03076,2066.10938,5735.62256,3531.42065,1926.47766,5680.87354,10033,321.2205995767475,53.42224345565833,5,0,3859,4,0,966]
[1087922863341084429,2175845722250313856,5632.03223,3444.302,8265.38477,5168.33789,3356.53638,8968.43652,10033,321.2144308341365,53.42009798469295,5,0,3859,4,0,966]
[1087922866639634403,2175845722250345088,2814.97607,1489.22778,4664.23193,3448.03394,1272.151,5806.99414,10133,321.2284088522332,53.42621392237588,5,0,3859,4,0,966]
[1087922867350962558,2175845722250346624,7307.68945,3469.30933,10190.9111,3978.61865,3005.51074,5610.19629,10033,321.2292826560884,53.42913146752007,5,0,3859,4,0,966]
[1087922869404545250,2175845726540638080,4262.16553,2667.23608,8003.96436,4835.41113,2629.15552,7458.15186,10133,321.2245842982922,53.43182000389664,5,0,3859,4,0,966]
[1087923051597509506,2175846100196946432,1088.48047,964.861267,1233.13171,1052.58325,966.629517,1180.88452,10033,321.23856624575126,53.4339831939451,5,0,3859,4,0,966]
[1087923055664516806,2175846100197660160,4114.42773,2743.12891,6382.58838,6351.71777,4112.71191,12388.1475,10033,321.24436815663165,53.43902783344549,5,0,3859,4,0,966]
[1087923057176157630,2175846104497760000,2407.94409,1737.22339,3410.32764,2653.66846,2054.72095,3640.85059,10033,321.23771007112634,53.44017321372702,5,0,3859,4,0,966]
[1087923058274385332,2175846104496384384,1096.31128,1030.29724,1195.89648,1077.9978,1011.81836,1145.65356,10033,321.24145102326946,53.44333864881658,5,0,3859,4,0,966]
[1087923068301962856,2175846134567256832,3044.57324,1581.76013,5469.79541,5033.13477,2251.25293,8181.02686,20133,321.2502705843849,53.4450473614532,5,0,3859,4,0,966]
[1087923069390617538,2175846134567265408,6503.8877,3378.72534,10153.915,4063.64771,2943.23193,5802.17383,10033,321.254158741503,53.448517166417474,5,0,3859,4,0,966]
[1087923070287045859,2175846134556703232,5151.77637,3378.62158,8423.89648,4863.54102,3264.40649,7205.70752,10033,321.2465057743639,53.44708745764184,5,0,3859,4,0,966]
[1087923070806914710,2175846138856123008,667.860291,652.112366,682.733459,669.651733,653.511963,686.348511,10033,321.2517144828285,53.44823358847938,5,0,3859,4,0,966]
[1087923075524689132,2175846134567268352,3832.37183,1914.62341,5750.66016,8547.11035,5955.77002,15438.209,20033,321.25569910374537,53.45536577639769,5,0,3859,4,0,966]
[1087923121460165653,2175846237646501760,892.702332,629.57196,1482.63965,2939.36011,1214.18823,5163.53125,10133,321.2647860023738,53.45868820625618,5,0,3859,4,0,966]
[1087923123772500709,2175846237646519040,4403.5459,1881.13647,7888.09521,5433.65625,3132.8645,8067.75732,20033,321.27305193206456,53.46134868085753,5,0,3859,4,0,966]
[1087923124310898610,2175846237646530048,4505.14502,2954.52393,6415.79053,4727.96338,2600.7229,6903.06104,10033,321.2787219272296,53.46301168099158,5,0,3859,4,0,966]
[1087923126691786538,2175846237646528640,3869.72974,2293.73364,5619.98096,4407.16064,2196.77051,7211.61426,10033,321.27807636380805,53.46701299560354,5,0,3859,4,0,966]
[1087923136218882506,2175846276295076096,2642.97778,2463.67017,2867.8606,2499.17188,2323.56567,2748.67578,10033,321.282456745783,53.46611407380736,5,0,3859,4,0,966]
[1087923136894300968,2175846276295075712,2541.76245,2274.21387,2854.11646,2349.06787,2109.03516,2758.12891,10033,321.2832605708648,53.46839887222093,5,0,3859,4,0,966]
[1087923140813871224,2175846271995702912,6522.38623,3177.11572,10750.2314,7748.15527,3927.37158,10262.1357,10133,321.29190088165166,53.47393794061863,5,0,3859,4,0,966]
[1087923140956885825,2175846271995702400,1501.80444,1249.45154,1810.55432,2334.49219,1879.1355,3254.49292,10033,321.28885157503703,53.47339689714926,5,0,3859,4,0,966]
[1087923140984075859,2175846272006286080,3826.74658,2175.00513,6823.49268,5617.85205,4263.00586,8368.62988,10033,321.28798323885246,53.47291133923817,5,0,3859,4,0,966]
[1087923141052925032,2175846276289961472,4909.10596,3102.271,8821.68262,null,null,null,10099,321.2889449855892,53.47373205226028,5,0,3859,4,0,966]
[1087923141117865530,2175846272006290688,5836.60547,3183.60767,9742.28223,4917.19531,3717.0376,10577.4941,10033,321.29084697575433,53.473648058357085,5,0,3859,4,0,966]
[1087923144584203943,2175847749464466944,1125.35437,832.929871,1565.04895,894.827026,775.549927,1019.73657,10033,321.2916092082536,53.481887777712046,5,0,3859,4,0,966]
[1087923875283992270,2175847749464460160,2099.66797,1479.80994,3528.66577,7898.77881,4100.6665,9986.2002,10033,321.2963422120475,53.47823550467599,5,0,3859,4,0,966]
[1087923875606449624,2175847753763825280,2084.09546,1866.97083,2338.12207,1938.52368,1785.6062,2175.26831,10033,321.2992813274766,53.47999738384629,5,0,3859,4,0,966]
[1087923877697602645,2175847749475049088,5558.45508,2411.55054,9280.22559,5865.03125,3827.66748,9014.44922,10033,321.2953964653045,53.48258793409753,5,0,3859,4,0,966]
[1087923878558387008,2175847749475052800,2124.48462,1213.9259,3319.08618,3089.61816,2284.60132,6067.07861,10033,321.298118614674,53.48445765795296,5,0,3859,4,0,966]
[1087923881307033725,2175847749465112064,4493.58105,2669.04712,7445.90137,9952.20508,6808.23389,11801.0049,10033,321.30400841158024,53.48718371426428,5,0,3859,4,0,966]
[1087923892212002644,2175847783824218624,3084.36914,2015.02625,4637.03418,3808.49487,1200.46094,6020.61133,10133,321.3167415429169,53.490586121806096,5,0,3859,4,0,966]
[1087923892753227419,2175847783824222464,4948.11865,3140.625,7491.55811,6744.73193,4264.6792,12101.5762,10033,321.3142748218553,53.49174756811205,5,0,3859,4,0,966]
[1087923894446296159,2175847783834817664,3846.0127,2282.66895,5725.62354,5696.14697,4364.05664,7925.01025,10033,321.31406715879723,53.49420678017603,5,0,3859,4,0,966]
[1087923895152899967,2175847783824226688,5328.99512,3066.86694,8050.00977,5105.25781,3575.4541,8535.06738,10033,321.3156246055964,53.49480609427172,5,0,3859,4,0,966]
[1087923895412218048,2175847783834821248,9506.50781,2079.62793,13153.5449,5254.29346,3905.55322,6597.82812,11033,321.3170010739326,53.496018136730655,5,0,3859,4,0,966]
[1087923898361492830,2175847783834825344,2875.25049,1828.22156,4991.98828,7892.48389,4942.8208,12414.042,10033,321.3193940607705,53.49759936909586,5,0,3859,4,0,966]
[1087923898498201852,2175847783824233472,707.21582,633.518127,793.604675,621.074036,562.881592,681.553406,10033,321.31811170640333,53.49818616311449,5,0,3859,4,0,966]
[1087923898555999897,2175847783824233600,3290.13745,1893.39746,5221.71289,3013.57275,1678.71155,4543.88184,10033,321.3195213207824,53.49876771238238,5,0,3859,4,0,966]
[1087923899241832996,2175847783824238464,1491.97693,1319.17065,1751.41528,1430.52075,1284.81165,1619.00354,10033,321.3207883952052,53.501512225458754,5,0,3859,4,0,966]
[1087923943800741859,2175847891202859008,2114.89062,1937.27869,2350.6333,2117.11719,1929.38013,2402.58716,10033,321.3333663652408,53.50285986273087,5,0,3859,4,0,966]
[1087923945999673878,2175847886914056448,4036.96997,2276.67749,7676.42725,5974.44922,4853.25879,9324.28613,20033,321.3305555565833,53.50672961571748,5,0,3859,4,0,966]
[1087923947040099915,2175847886904069760,7282.41699,3962.28125,10716.4443,9370.10449,5877.17773,11422.334,10033,321.33512748616886,53.50940481572826,5,0,3859,4,0,966]
[1087923947753764772,2175847886914066816,3238.49878,1922.34058,4564.29736,3701.71289,2406.04004,5256.18555,10133,321.33834988733014,53.5063266232228,5,0,3859,4,0,966]
[1087923947776532257,2175847891202858880,4369.80811,3097.32129,6729.77197,5164.62744,3172.21094,6987.78467,10133,321.3392748951304,53.50706280232181,5,0,3859,4,0,966]
[1087923948199118766,2175847886914068992,3031.65503,1388.15393,5971.0918,5929.80469,3857.16064,8742.5459,10033,321.33993940974386,53.50921595284951,5,0,3859,4,0,966]
[1087923948263245207,2175847886903469056,2150.85645,1539.76855,2968.07202,3675.63599,2855.56128,6778.52295,10033,321.34066352311794,53.51009513866492,5,0,3859,4,0,966]
[1087923963056582871,2175847921273813632,1517.40735,952.438904,2334.73755,1700.42371,1295.74512,4189.45264,10033,321.3456496797862,53.517067416425895,5,0,3859,4,0,966]
[1087924150664032699,2175848299230953344,8004.24365,4208.86572,10057.8828,5096.48291,3371.75903,7381.83594,10033,321.36350298044863,53.52959895489371,5,0,3859,4,0,966]
[1087924153851155510,2175848299230954880,4240.23828,2591.73901,8107.83496,4957.31299,3605.073,7430.91211,20033,321.3650701744839,53.53526574149444,5,0,3859,4,0,966]
[1087924154242123344,2175848299220371712,6012.20508,3854.13818,8993.19238,8414.42578,4578.31201,10164.8154,10133,321.3741894065703,53.5326075378569,5,0,3859,4,0,966]
[1087924155732015884,2175848299220935296,3958.88159,2360.32202,5774.77148,5727.69336,4430.02148,7982.80371,10033,321.37412290489954,53.53681225929123,5,0,3859,4,0,966]
[1087924167269055722,2175848333580674048,10041.7598,6371.75,15220.9805,5313.26758,4029.44312,7695.02344,10033,321.3814265805025,53.539503243447854,5,0,3859,4,0,966]
[1087924167388395737,2175848333590702208,3183.33545,1774.58423,5611.44043,5477.52539,3644.91553,8688.68164,20033,321.3778882378188,53.538960102659736,5,0,3859,4,0,966]
[1087924168023817173,2175848333590705920,3458.27124,2174.27979,5137.75977,4611.00537,3288.94873,6427.65137,10033,321.38321528508874,53.54073624050552,5,0,3859,4,0,966]
[1087924168358665252,2175848333590708096,3610.65674,2354.31396,6011.96826,5016.75928,3411.98608,7036.81592,10033,321.38632144630225,53.542901215747136,5,0,3859,4,0,966]
[1087924168795111504,2175848333580129792,3412.34814,2481.22461,5084.25732,3081.81909,2516.12451,4122.54346,10033,321.3850765627658,53.54401735049867,5,0,3859,4,0,966]
[1087924170290567576,2175848333590705664,3041.15869,1866.03687,4703.82471,4687.20752,2423.7583,6728.19727,10033,321.3822889096684,53.54415702624546,5,0,3859,4,0,966]
[1087924170599770861,2175848337874476800,3240.62402,1992.89856,6175.73096,4020.78613,1905.08618,5571.62451,10133,321.37890267548426,53.544604260153264,5,0,3859,4,0,966]
[1087924173847548565,2175848333590706432,3321.27075,1960.34753,6800.85791,3718.66602,2700.10669,6501.38574,10033,321.38386877188015,53.54794712010814,5,0,3859,4,0,966]
[1087924174315745356,2175848333590710016,2677.95044,1375.36255,4424.6499,4688.24609,3388.23389,7050.32715,10033,321.38839386782405,53.54856186913224,5,0,3859,4,0,966]
[1087924175296674229,2175848337879456640,863.265198,840.93158,892.897766,865.333313,839.781799,891.713745,10033,321.38861110797336,53.55292349780832,5,0,3859,4,0,966]
[1087924219276267859,2175848440954116096,6633.80664,3417.84912,10436.6426,6434.5708,4634.4458,9269.61328,20033,321.3953733195073,53.55217438525064,5,0,3859,4,0,966]
[1087924220347277490,2175848440953808128,3917.10889,2270.12036,8096.74512,5199.45264,1730.02808,7404.41895,10133,321.40008264536925,53.55535539327694,5,0,3859,4,0,966]
[1087924222627215965,2172846014000786944,3787.36084,2770.21509,5159.40576,3468.19727,2742.19531,4129.25244,10033,321.40403508057733,53.55452032446155,5,0,3859,4,0,966]
[1087924223080502832,2175848440958672384,423.962158,414.309723,435.702271,424.05835,414.510315,434.575439,10033,321.4056774399247,53.55743742370649,5,0,3859,4,0,966]
[1087924224199992404,2175848436659893248,8436.04102,4593.81445,18797.8496,5088.04736,3579.68433,7686.99268,10033,321.4109397232528,53.56126446374428,5,0,3859,4,0,966]
[1087924225925291844,2175848436669935360,2376.09546,1271.18494,3615.54492,3274.69849,840.310486,5477.42627,10133,321.4062515789565,53.56148143024296,5,0,3859,4,0,966]
[1087924226253514714,2175848436669935488,3932.13013,1790.14783,9883.30371,3897.96753,1356.55322,5748.8999,10133,321.40647916029815,53.56280654648732,5,0,3859,4,0,966]
[1087924237472617803,2175848471019128704,7122.47021,3952.35425,10881.0098,4313.96777,3101.35571,6606.39502,10033,321.41854205794,53.56757142048025,5,0,3859,4,0,966]
[1087924238505188349,2175848471029674752,2786.26929,1419.08618,4642.59375,5061.11719,3011.90747,6949.67578,10033,321.4089417869341,53.566952082639325,5,0,3859,4,0,966]
[1087924239440143904,2175848475319758720,3682.46704,2012.21924,5997.58936,5916.79395,4477.76611,9454.49414,20033,321.41094036622565,53.56928501079719,5,0,3859,4,0,966]
[1087924240576419539,2175848471029676544,3464.58594,1567.70129,5281.75781,6423.99316,5139.23438,9486.93652,20033,321.4187981555251,53.56975628819952,5,0,3859,4,0,966]
[1087924241312952992,2175848471019136000,6464.26025,4339.9165,9497.54492,6834.75586,5983.87646,8293.02441,10033,321.42634078516693,53.57256473575814,5,0,3859,4,0,966]
[1087971153775939432,2175942307465795840,5369.771,2390.40967,10053.541,5329.09961,3942.03687,8501.83984,20033,321.4279287700853,53.573065362022376,5,0,3859,4,0,966]
[1087971153820223269,2175942311767026688,2276.44385,1846.63672,3418.76025,2248.99609,1857.51196,3002.58667,10033,321.43049389026527,53.57370764129741,5,0,3859,4,0,966]
[1087971155460558243,2175942307465796352,4174.06738,1893.72266,7245.41211,10561.9941,8832.86426,14497.376,20033,321.4324016141625,53.57841825153538,5,0,3859,4,0,966]
[1087971155494536278,2175942311767026560,1284.52039,1201.19556,1375.93457,1283.18579,1207.98682,1357.40723,10033,321.4310237481072,53.5781203252288,5,0,3859,4,0,966]
[1087971155966397042,2175942307464572288,3219.70459,2528.89185,4208.29883,3836.17651,2717.45532,4618.39453,10033,321.42707435842897,53.57671292880123,5,0,3859,4,0,966]
[1087971158463768901,2175942307465796736,4407.13232,2648.40454,6998.57617,4740.375,3281.71826,7473.05566,10033,321.4377365565295,53.58106276006923,5,0,3859,4,0,966]
[1087971158814501473,2175942311757962752,2995.57153,1480.95923,4789.37744,7491.90332,6042.0459,9834.50684,20033,321.43558609228364,53.58203746505372,5,0,3859,4,0,966]
[1087971160270239660,2175942307464572672,7412.16553,4931.9707,12891.3965,4704.17529,3946.93506,8322.40332,10033,321.4353491459169,53.58286707028736,5,0,3859,4,0,966]
[1087971160736561818,2175942311757961728,5493.94531,2537.95288,8876.63184,6023.0835,3307.7937,9474.31445,20033,321.43259742570655,53.58346435991741,5,0,3859,4,0,966]
[1087971171281224565,2175942346126817664,909.291199,855.853882,968.112793,870.938171,826.91687,925.067322,10033,321.4479112037246,53.58706779442802,5,0,3859,4,0,966]
[1087971172340229352,2175942346117711616,3189.48511,2010.76624,4513.61279,12607.7588,9730.6084,17239.8223,20033,321.4527794314768,53.59015020524792,5,0,3859,4,0,966]
[1087971172804731724,2175942346116599552,4056.29492,1956.66785,6043.4873,4181.80811,2824.7749,6371.83643,10033,321.4496211569129,53.59079512560173,5,0,3859,4,0,966]
[1087971172974930278,2175942346116599296,7864.56934,4248.07666,11267.7715,null,null,null,10099,321.4489310036061,53.59185353749907,5,0,3859,4,0,966]
[1087971173002605286,2175942341824311680,5720.09521,3465.67944,8562.62988,3749.1228,2718.31763,5077.40088,10033,321.4496028288956,53.59222119221863,5,0,3859,4,0,966]
[1087971173458178050,2175942346116822912,2983.02686,1257.91272,5260.54346,5205.6333,3954.42847,7889.99756,20033,321.4453453669677,53.59084392783806,5,0,3859,4,0,966]
[1087971174583313367,2175942346129689856,2458.4353,1451.1886,5366.37207,4113.3623,2466.44019,6541.3501,10033,321.4469385781585,53.59347315645712,5,0,3859,4,0,966]
[1087971174692546146,2175942341824311808,5345.23633,3238.62915,8250.13867,5292.5376,3611.69482,9234.2207,10033,321.44512492086824,53.59253430089841,5,0,3859,4,0,966]
[1087971175587369701,2175942341824312064,5790.80811,3525.92725,8720.22266,4391.11475,3132.05518,6593.51172,10033,321.4557510368955,53.59344825800893,5,0,3859,4,0,966]
[1087971175606028949,2175942346116590720,4032.07227,2273.45435,7140.96143,3500.31592,2659.08911,4835.44678,10033,321.4565814580112,53.59385549509279,5,0,3859,4,0,966]
[1087971176732330018,2175942346116590592,2800.61743,1557.99219,5195.50195,5020.94727,1283.26453,8481.52148,10133,321.4582590124614,53.59660048958413,5,0,3859,4,0,966]
[1087971177717634681,2175942346116590464,4760.4043,2806.84033,7844.46484,5814.52197,4218.0332,8033.51514,10033,321.4535344307754,53.596362622535885,5,0,3859,4,0,966]
[1087971178661073858,2175942346126817280,1300.24097,1074.90723,1465.46692,1439.24683,1180.43652,1826.80859,10033,321.45515583768577,53.59880301393176,5,0,3859,4,0,966]
[1087971178844371285,2175942346116589312,4763.98242,2876.98804,8260.83301,null,null,null,10099,321.45548675434554,53.59905672703834,5,0,3859,4,0,966]
[1087971178925894750,2175942346117715200,4248.52246,2174.36182,6530.94092,5972.24707,4277.26611,7989.54443,20033,321.45690750588034,53.60017972230518,5,0,3859,4,0,966]
[1087971222642093998,2175942449208948352,2948.43994,1599.4657,5163.83643,4817.01514,3421.90698,7260.03857,10033,321.4609585665761,53.59822191952001,5,0,3859,4,0,966]
[1087971224106120179,2175942449195805440,5367.70996,3926.58618,8582.95801,7060.78027,4650.66602,8839.64551,10033,321.46345028147545,53.60158070617014,5,0,3859,4,0,966]
[1087971226320161525,2175942449206032000,1649.4989,1143.18445,2770.61182,1338.60144,1017.36615,2906.91284,10133,321.46119083916545,53.60528059449475,5,0,3859,4,0,966]
[1087971226729859205,2175942449196934016,2564.37988,1272.83691,4277.67285,4929.8623,3382.34277,7698.56445,20033,321.4635298437728,53.6077079669872,5,0,3859,4,0,966]
[1087971228386011102,2175942449195814272,3385.74902,1979.35864,5380.53809,4903.9292,3379.03345,6919.60156,10033,321.4727095675524,53.60765934162288,5,0,3859,4,0,966]
[1087971230458344865,2175942449195803136,3070.29517,2175.05151,4330.9165,4092.00293,2895.38232,6349.79541,10033,321.47386874799423,53.61199502053429,5,0,3859,4,0,966]
[1087971239918042403,2175942483565771008,2317.54565,2069.16968,2554.08496,2343.09058,2056.23706,2685.59204,10033,321.4803691808785,53.610412355593766,5,0,3859,4,0,966]
[1087971239948976086,2175942483565770880,895.684204,872.55304,916.314087,891.551941,875.06427,907.93811,10033,321.4796162311005,53.61093189426107,5,0,3859,4,0,966]
[1087971240349892121,2175942479263268864,2204.9043,1746.41235,2806.14355,2164.46875,1763.72839,2822.23608,10033,321.4752096913846,53.61150425835663,5,0,3859,4,0,966]
[1087971240912990532,2175942479263269248,9523.44043,7135.44043,16318.874,6559.03809,5169.48633,10234.8955,10033,321.48256213885577,53.61328328359552,5,0,3859,4,0,966]
[1087971240917960780,2175942483565770624,4752.93311,2459.76172,8389.21289,null,null,null,10099,321.4822663324638,53.61322617003853,5,0,3859,4,0,966]
[1087971242006113344,2175942479263269376,3116.64502,1878.38074,8377.53711,3249.17383,2509.62207,4784.021,10033,321.4755110438361,53.6136103509434,5,0,3859,4,0,966]
[1087971242526784778,2175942483565770112,3512.73462,2587.15161,4919.9458,5305.11816,3183.95215,6318.86426,10133,321.4732204319252,53.614685610406205,5,0,3859,4,0,966]
[1087971242859972384,2175942479263270016,2324.66382,1478.67102,3733.67896,3621.15381,1862.99792,5481.33203,10133,321.4786547994089,53.6145434298136,5,0,3859,4,0,966]
[1087971243130699136,2175942483555541248,1123.74976,764.004211,1810.81921,1614.99817,1286.64758,2986.27588,10033,321.4807174477548,53.61618883600055,5,0,3859,4,0,966]
[1087971244023592117,2175942479263270400,4520.78076,2916.65894,9456.37793,2915.37256,2112.97266,4144.63916,10033,321.48780963348355,53.61605624783223,5,0,3859,4,0,966]
[1087971244518754490,2175942479263270656,4149.16943,2140.42334,6532.00732,3221.90234,1409.79309,6269.94531,10133,321.4848309466397,53.61688983700718,5,0,3859,4,0,966]
[1087971244755359347,2175942479263270912,1955.6991,1318.0968,2825.9707,2090.86792,1247.61963,2882.79102,10033,321.48731376129587,53.61818859682996,5,0,3859,4,0,966]
[1087971244987237350,2175942483565770240,6331.20947,4526.57373,8680.35449,5273.73145,4581.24121,5966.11035,10033,321.4872493154602,53.61990753572778,5,0,3859,4,0,966]
[1087971246011754578,2175942479263272832,4637.17725,3840.77344,5800.79736,4640.98047,4109.08887,5987.70264,10033,321.4912779124314,53.62224877754653,5,0,3859,4,0,966]
[1087971246571997655,2175942483555776256,2178.0437,1096.24487,3329.84717,4858.21289,3673.81787,7268.06494,20033,321.48587562476627,53.621141880953246,5,0,3859,4,0,966]
[1087971247655810540,2175942483555540480,2962.76953,1658.02039,5205.20752,5792.60742,4135.75,12138.4609,10033,321.4894122649693,53.62412385677317,5,0,3859,4,0,966]
[1087971429340976701,2175942857220395008,1604.43469,1437.198,1828.63208,1668.43835,1494.99573,1948.65479,10033,321.491851978952,53.62368262762856,5,0,3859,4,0,966]
[1087971431222998248,2175942861513810048,3387.24023,1258.59924,6633.21826,3945.31104,1981.31006,5947.06592,20133,321.4928306381291,53.626869432161456,5,0,3859,4,0,966]
[1087971431310100617,2175942861522891648,1104.57422,867.947937,1473.96936,1034.10071,904.865967,1190.0813,10033,321.49015999818687,53.62526003570254,5,0,3859,4,0,966]
[1087971432479672150,2175942861513149056,4977.38037,1777.81543,13253.123,3598.24365,1550.20251,5689.72266,10133,321.49424289430124,53.62943110119581,5,0,3859,4,0,966]
[1087971432729335018,2175942861512874368,2961.5791,1633.34314,6112.94434,4147.25391,2276.68213,6322.76221,10033,321.4972302160233,53.63085525195362,5,0,3859,4,0,966]
[1087971432988278046,2175942861513814144,4528.19434,2573.76611,7571.31787,7981.25635,5705.86377,10920.6914,20033,321.5040105052095,53.62757710054292,5,0,3859,4,0,966]
[1087971434830957503,2175942857220398720,3840.4917,2948.55176,5413.63672,2967.36401,2476.89111,3649.41772,10033,321.5069369283494,53.63334111674916,5,0,3859,4,0,966]
[1087971437136706079,2175942861513815552,3874.83936,2524.35034,6109.28418,5109.93652,3648.31958,7035.66553,10033,321.5045998811547,53.63720087043306,5,0,3859,4,0,966]
[1087971449155601131,2175942891580139776,1989.31262,1484.51428,3107.58521,3637.54395,2021.38855,6068.50439,10133,321.51070941753983,53.639558948563895,5,0,3859,4,0,966]
[1087971450325996373,2175942891580141568,1681.60059,1498.13977,1877.43835,1759.4845,1495.25537,2068.08545,10033,321.51906689573025,53.64065725650772,5,0,3859,4,0,966]
[1087971450841407496,2175942891580141696,3697.99927,2863.77588,5137.85693,4536.52393,3063.63354,5753.99121,10033,321.51802254021345,53.64193282529224,5,0,3859,4,0,966]
[1087971451400277704,2175942891580142464,5306.72461,2263.08423,8919.75098,3651.16504,2782.05566,5101.9707,10033,321.5231390343808,53.643720041117376,5,0,3859,4,0,966]
[1087971453728641872,2175942891580145152,5157.53662,3154.51147,8530.88184,6567.48779,3412.92798,8807.47461,10133,321.5220190502515,53.64724296029611,5,0,3859,4,0,966]
[1087971454128744444,2175942895872612608,3918.72192,2309.34668,7001.84326,4994.26025,3096.47241,7755.61621,10033,321.52109508624073,53.64797518743445,5,0,3859,4,0,966]
[1087971497379173181,2175942998951615872,5820.49854,3274.83643,8566.61328,5052.54736,3278.06836,7164.95264,10033,321.52727997924313,53.64520030103474,5,0,3859,4,0,966]
[1087971499159926567,2175942998961844864,3171.97949,1716.29846,6864.88574,3850.80029,1907.04028,5747.36035,10133,321.53047026644174,53.65098439377415,5,0,3859,4,0,966]
[1087971499397820540,2175942994660436608,4728.7168,2823.6665,7872.66162,5163.58789,3908.12378,6944.41504,10033,321.5315056779975,53.65227102422087,5,0,3859,4,0,966]
[1087971499614533721,2175942998961844736,3280.37207,3044.72388,3519.5542,3179.73682,2908.46094,3438.8374,10033,321.5236732790081,53.64842299776311,5,0,3859,4,0,966]
[1087971501150302887,2175942994659362176,3659.88843,2775.77148,5138.25244,2959.28027,2398.10962,3756.57373,10033,321.5268864155771,53.653187750690414,5,0,3859,4,0,966]
[1087971501828313165,2175942998951615744,3064.66138,1723.2467,5776.28613,3680.19482,1458.00183,6373.17236,10133,321.53566411086246,53.65215880687095,5,0,3859,4,0,966]
[1087971503006546803,2175942998952781952,3453.31372,1677.15552,5682.31641,9875.01562,8209.21582,12536.6152,20033,321.54148406959206,53.6557280141275,5,0,3859,4,0,966]
[1087971504271273355,2175942998951612928,4543.73145,2928.69092,7362.16846,4522.85059,2142.14722,6598.39502,10033,321.53538070655054,53.65731962089284,5,0,3859,4,0,966]
[1087971504868388422,2175942998952102400,3527.96753,1832.44238,6603.24512,5368.91846,2855.07007,7921.7251,10033,321.53716858611455,53.65719037241406,5,0,3859,4,0,966]
[1087971516035607361,2175943029019104000,1562.49731,1138.97522,2184.32227,2117.19458,1422.67944,3656.69946,10033,321.54910580284246,53.662518266607,5,0,3859,4,0,966]
[1087971516336249870,2175943029019105024,1302.04761,1108.99438,1553.49854,1262.10852,1065.09424,1630.92847,10033,321.5466476123146,53.66306964233517,5,0,3859,4,0,966]
[1087971518333161116,2175943033321582336,4219.47607,2812.16504,6520.73438,4055.48364,2894.84717,5166.68506,10033,321.54339806156344,53.665355290932,5,0,3859,4,0,966]
[1087971519249602649,2175943033312761344,4187.4585,1995.37585,9596.78809,4699.52246,3328.5415,7049.81738,20033,321.5527774589109,53.66545052175262,5,0,3859,4,0,966]
[1087971520122386728,2175943033311589888,3293.20825,1980.55164,4959.5542,4737.68604,2395.53979,6786.71338,10033,321.55555227898014,53.66762878098199,5,0,3859,4,0,966]
[1087971522958606151,2175943029019110528,3494.85547,1962.81714,5012.80664,3786.86182,2201.20239,5279.43213,10033,321.5544396569288,53.673315165951095,5,0,3859,4,0,966]
[1087972254106468254,2175944506487859328,958.111572,506.336884,1661.69202,1430.30212,838.13855,2635.09131,10033,321.5610759755355,53.67270524053399,5,0,3859,4,0,966]
[1087972255487107806,2175944510780315648,4312.19922,2488.3667,6737.35889,5958.25293,4060.50635,9131.75488,10033,321.5585619905197,53.67299804359391,5,0,3859,4,0,966]
[1087972258463669833,2175944510790404096,2586.70947,2024.85388,3673.09058,2429.60181,1953.76245,2955.77515,10033,321.57014229261586,53.67920044682537,5,0,3859,4,0,966]
[1087972258706723737,2175944510790404224,2274.70996,2100.66455,2458.60498,2307.42114,2170.36475,2457.04272,10033,321.57388329025724,53.67897350559779,5,0,3859,4,0,966]
[1087972260920342591,2175944510790403968,594.409302,589.02356,599.29303,594.612976,589.644348,600.751282,10033,321.568818141251,53.68189033985352,5,0,3859,4,0,966]
[1087972261319145697,2175944510780315136,2669.91162,1959.4845,4010.65625,2627.34106,1889.40308,3794.54297,10033,321.5686121109366,53.6827244387372,5,0,3859,4,0,966]
[1087972274179714660,2175944540848794496,4922.55811,3011.31616,6863.01807,7684.4917,5298.72607,13760.293,10033,321.58024508567587,53.69083332112433,5,0,3859,4,0,966]
[1087972274301606354,2175944540847613184,4362.71924,2853.16772,7327.05322,3605.54736,2458.51196,5282.78418,10033,321.5772496168483,53.6897041643567,5,0,3859,4,0,966]
[1087972274373980278,2175944540847613312,7733.70752,5366.91455,10252.4619,9330.70508,6188.54297,10735.9385,10033,321.5752371503102,53.68971720574416,5,0,3859,4,0,966]
[1087972275372543822,2175944545140053760,1667.61694,972.700317,3222.47241,5783.4165,4006.02075,8229.34961,10133,321.58452155827047,53.68959637843202,5,0,3859,4,0,966]
[1087972275458649177,2175944540847612672,5087.54297,2484.9165,7907.69141,4296.10449,2881.00537,5979.63623,10033,321.58347982396606,53.689705099201184,5,0,3859,4,0,966]
[1087972278366881960,2175944545152962560,5828.57373,3117.33154,9279.7168,5341.93164,3919.39966,7302.21875,10033,321.5875836172478,53.69538905540567,5,0,3859,4,0,966]
[1087972278372648746,2175944545140052096,5774.30371,3771.22607,8244.90723,5332.18799,3979.51831,7473.01611,10033,321.5879306879727,53.69572002817311,5,0,3859,4,0,966]
[1087972324731006056,2175944648219266560,4055.14893,1967.58044,6865.67334,5532.23047,3747.61426,8277.47461,10033,321.59004164705283,53.69819154032327,5,0,3859,4,0,966]
[1087972326461307469,2175944648219267840,3310.8269,1327.04395,5716.20508,4475.75488,1278.79858,6816.57764,10133,321.60151921465365,53.700202918640095,5,0,3859,4,0,966]
[1087972326472552502,2175944643926836992,3510.10791,2107.2395,5185.6748,null,null,null,10099,321.60173917860595,53.70050940590941,5,0,3859,4,0,966]
[1087972326487675971,2175944648219267968,11532.3916,5333.76953,14006.8047,4273.26221,2882.84717,6674.49707,11033,321.60220699361435,53.70074696024855,5,0,3859,4,0,966]
[1087972326770686471,2175944648219267712,2310.67627,1194.02173,4637.16064,3851.98438,2226.88135,5380.87988,10033,321.6032474141341,53.70227972091912,5,0,3859,4,0,966]
[1087972327241551330,2175944648229357056,1839.94214,1074.27234,3080.57129,2650.25269,1568.73901,4956.66943,10033,321.60056383133093,53.70297664168689,5,0,3859,4,0,966]
[1087972328616545603,2175944643926839168,1436.90173,1124.2395,2013.52747,1705.27295,916.815247,2949.88208,10133,321.5983208517202,53.7033278208414,5,0,3859,4,0,966]
[1087972340378965290,2175944682579005184,4963.52295,2848.77881,8006.90625,5511.74072,2714.59863,7829.40576,10033,321.6133807824954,53.70910527283226,5,0,3859,4,0,966]
[1087972342254346107,2175944682589094656,3466.99194,1727.89209,6373.1875,4285.40088,2128.42139,6377.5957,10033,321.6067206899979,53.711880893321975,5,0,3859,4,0,966]
[1087972347155446666,2175944682579254016,1475.80908,780.950317,2508.13452,3293.14429,1556.56116,6067.90967,10033,321.6215765706337,53.720263293091314,5,0,3859,4,0,966]
[1087972347423136073,2175944678286592384,5410.70654,3545.82739,7717.42676,8980.94336,5670.44824,11232.0869,10033,321.6180246866744,53.72024420954122,5,0,3859,4,0,966]
[1087972528834246110,2175945060536126080,5823.9165,3338.99243,10306.1016,3874.41211,2326.79785,6277.86328,10033,321.6232827077087,53.71942973467844,5,0,3859,4,0,966]
[1087972531432068256,2175945060546216576,1987.7218,1741.29138,2327.24048,1980.20129,1702.10278,2299.33496,10033,321.6289685982153,53.72396348032515,5,0,3859,4,0,966]
[1087972531666447934,2175945056244886016,3859.896,2097.73779,5607.58545,5277.18018,3654.66968,9943.75684,10033,321.6297937312625,53.72515343014136,5,0,3859,4,0,966]
[1087972531891033602,2175945060537120512,4691.58887,2220.21045,6913.30664,5429.5083,3004.82715,7628.27002,20033,321.62553804911306,53.724539045102674,5,0,3859,4,0,966]
[1087972532447007516,2175945060536947712,3027.58618,1609.7345,6858.81201,4073.29639,2505.72168,5913.02588,11033,321.6348608513369,53.723399774995926,5,0,3859,4,0,966]
[1087972536281385726,2175945060536924160,3643.16357,2093.42358,6014.03711,4240.26807,3082.83472,5887.91504,10033,321.63471552424306,53.73156601166176,5,0,3859,4,0,966]
[1087972536625624264,2175945060549037312,6185.17725,3481.07495,10812.0244,3654.07422,2794.45923,4898.03369,10033,321.6349563493101,53.733277010036645,5,0,3859,4,0,966]
[1087972545664628127,2175945094905955456,1692.63037,1065.29395,2436.49707,2120.76221,1445.92468,4433.63281,10033,321.646179181387,53.731635433283365,5,0,3859,4,0,966]
[1087972545764889594,2175945094896865536,3991.12183,2077.33545,6279.50781,5267.26318,2489.31738,7238.93506,20133,321.64395401949594,53.73193409263344,5,0,3859,4,0,966]
[1087972545891784912,2175945090603462656,2299.43018,1889.31775,2901.87891,2255.20679,1899.66455,2622.57935,10033,321.64154959516173,53.73100632632151,5,0,3859,4,0,966]
[1087972546098596955,2175945090603463808,6923.33594,5218.78809,8667.89062,5604.38721,4185.21338,8049.29785,10033,321.6415392202969,53.73263432476889,5,0,3859,4,0,966]
[1087972548234588617,2175945094905954432,3852.89893,3215.83496,4799.96582,3603.27856,3079.1416,4149.15967,10033,321.6379421213681,53.73544695349257,5,0,3859,4,0,966]
[1087972548772782478,2175945090603468288,1055.45142,813.230164,1457.51147,1384.23889,1109.01562,2523.20117,10033,321.64363615675296,53.73704845058688,5,0,3859,4,0,966]
[1087972551270799515,2175945094895863168,4044.69165,1778.60925,9408.88867,3939.427,2962.06323,6821.104,10033,321.65387996539664,53.74039501245374,5,0,3859,4,0,966]
[1087972553682853383,2175945094905954048,4124.41211,2389.09692,6361.47656,4049.94385,2585.43848,7253.29639,10033,321.65243644756936,53.74462341579874,5,0,3859,4,0,966]
[1087972597929068093,2175945193682691328,2434.27222,1722.08643,3740.88574,2655.54834,2008.58569,3577.32983,10033,321.663267998537,53.74412253674972,5,0,3859,4,0,966]
[1087972598084769179,2175945197985169920,3609.68018,2515.38867,4861.40918,4355.01074,2880.93652,5668.0,10033,321.66222195322695,53.74491498855934,5,0,3859,4,0,966]
[1087972598178801965,2175945193682693888,4462.09521,3027.08887,6017.53613,3283.67725,2490.96484,4267.54785,10033,321.6637984748683,53.74629914593464,5,0,3859,4,0,966]
[1087972600135002158,2175945197985169664,2667.15137,2287.82837,3123.94849,2458.58252,2094.90356,2934.87402,10033,321.6615081140233,53.74768264856519,5,0,3859,4,0,966]
[1087972600934421167,2175945193683840000,4697.84863,2877.90796,6693.22412,4855.55908,2921.23535,7724.08105,10033,321.66188616013017,53.75043983754952,5,0,3859,4,0,966]
[1087972601578998781,2175945193682697856,5589.89453,3013.32544,8290.43164,4420.95508,3245.51489,5981.96973,10033,321.6686759978207,53.74962962325275,5,0,3859,4,0,966]
[1087972601670094488,2175945197975077504,4272.82129,2799.10986,6345.89014,4280.18506,2948.69043,5917.61475,10033,321.6699964671476,53.75087369852305,5,0,3859,4,0,966]
[1087972601675914291,2175945193682696064,4242.16113,2704.35669,6864.00293,7703.26953,4468.54932,10058.7959,10133,321.6662003412995,53.748237218510745,5,0,3859,4,0,966]
[1087972602120822733,2175945197975076352,4371.01807,2886.4707,6365.35596,3700.02979,2551.06763,5192.41992,10033,321.6669959900435,53.75112819226554,5,0,3859,4,0,966]
[1087972615498063652,2175945232344988288,2340.54077,1386.79419,4820.10156,3381.07104,1584.42041,4761.55615,10133,321.68139153928155,53.75803926925807,5,0,3859,4,0,966]
[1087972619471899640,2175945228043437440,4097.92188,2449.21997,6499.61963,6498.07324,4459.31641,9678.00879,10033,321.6893001883051,53.76296121385655,5,0,3859,4,0,966]
[1087972621136316537,2175945232335639424,1767.97656,1024.02795,2849.17969,5795.20996,2197.94409,10390.9609,20033,321.6785633539813,53.76403733485625,5,0,3859,4,0,966]
[1087972622607052991,2175945232335067136,4449.88721,2715.50317,7435.75684,4441.08105,3143.04907,5985.36035,10033,321.6863090344417,53.770418772519385,5,0,3859,4,0,966]
[1087975553749559870,2175951103557719552,1612.78284,1408.28125,1811.85034,1636.38708,1457.42847,1936.27051,10033,321.6983873618719,53.77201247557598,5,0,3859,4,0,966]
[1087975556206822398,2175951103557719424,1344.89075,1193.6123,1496.55432,1327.23035,1190.23987,1520.7478,10033,321.69989141087507,53.77137285322884,5,0,3859,4,0,966]
[1087975556388415186,2175951107850328448,4162.78271,2520.61719,5765.89893,5122.09521,3035.15259,8870.29199,10033,321.70252001795484,53.7730223864967,5,0,3859,4,0,966]
[1087975559490176488,2175951103557725952,2467.78857,1632.91846,4981.06494,2627.97266,1730.13049,3839.16309,10033,321.70083351130523,53.77850864941212,5,0,3859,4,0,966]
[1087975569670629620,2175951142210066688,3548.75293,2010.39502,7634.0,4054.50415,2074.77637,6627.18896,10033,321.7061084252756,53.77948746539585,5,0,3859,4,0,966]
[1087975571544131629,2175951142210065536,3086.20288,2036.95142,4491.09619,4655.25244,3288.875,6223.20459,10033,321.7067675290088,53.78242553738537,5,0,3859,4,0,966]
[1087975571574896418,2175951142210065664,3715.89868,1938.79065,5325.14893,4979.47949,2970.93604,9282.78711,10033,321.7082000145928,53.78267453482771,5,0,3859,4,0,966]
[1087975571892334537,2175951142210064128,6603.3584,3721.43262,10199.6758,6839.08203,5159.13135,10407.8584,10033,321.70429477174946,53.78358815523583,5,0,3859,4,0,966]
[1087975571905007506,2175951142219983488,4959.35352,2892.13647,9807.33594,6775.53857,3943.75,15293.1396,10033,321.7045473732225,53.78378120544916,5,0,3859,4,0,966]
[1087975571965613816,2175951142210064640,2675.77832,1651.10559,4116.32666,4937.75635,3556.75562,6669.23096,10033,321.7068830509372,53.783631317826696,5,0,3859,4,0,966]
[1087975572733722323,2175951142219983616,6081.93848,3735.07983,9875.34668,9512.36035,7435.11279,11662.1406,10033,321.70904026096434,53.78463727735665,5,0,3859,4,0,966]
[1087975575098309838,2175951142211157760,3910.91553,1711.73267,7385.76416,4985.01807,3585.61304,8427.5,20033,321.7196571195305,53.78905965665167,5,0,3859,4,0,966]
[1087975576134400673,2175951137917476352,3996.26929,2642.80762,7276.46143,4646.30029,3506.9834,6853.73193,10033,321.71191470619897,53.789069194484725,5,0,3859,4,0,966]
[1087975576340607266,2175951142210063872,4906.57227,2707.49854,7827.97754,4998.45996,3316.21143,7291.85645,10033,321.7141038239099,53.78952322159029,5,0,3859,4,0,966]
[1087975621810342114,2175951245289280896,7913.73877,3833.51392,16608.8691,4093.15283,2267.78857,5714.50293,11033,321.7296992974191,53.79375057237183,5,0,3859,4,0,966]
[1087975622204176143,2175951245299198976,6436.96484,4832.90674,8462.72949,4928.41553,4237.29248,6489.71973,10033,321.72970452520235,53.794679103898495,5,0,3859,4,0,966]
[1087975623332081938,2175951245299198464,6938.92773,2994.12207,11451.252,4315.50635,1649.26074,7165.70996,10033,321.7201922720323,53.79454553121942,5,0,3859,4,0,966]
[1087975625101576492,2175951245299199104,893.79425,875.655334,908.690125,890.526184,875.452515,909.441589,10033,321.7357725827243,53.79694266809943,5,0,3859,4,0,966]
[1087975626110401095,2175951245289579776,4315.82324,2868.95703,6184.89893,5021.36963,2682.5188,7010.30371,20033,321.7378108618242,53.79990003910927,5,0,3859,4,0,966]
[1087975626340120901,2175951245299198848,2459.95776,1650.26123,4298.21875,4309.83057,2488.15454,8156.69873,10033,321.7405014472771,53.80088564636627,5,0,3859,4,0,966]
[1087975626344190149,2175951245289280128,3953.54468,2489.51416,6631.60254,null,null,null,10099,321.7401615351024,53.80091128086751,5,0,3859,4,0,966]
[1087975626550498036,2175951245289539456,3306.83398,2037.08301,5758.56152,4713.7998,2427.76074,8071.10303,10033,321.7358375769612,53.80039706889728,5,0,3859,4,0,966]
[1087975626819122289,2175951245301970432,4862.11719,3061.448,7155.61035,4484.09082,3402.07544,6147.98438,10033,321.73792878676073,53.801917399309325,5,0,3859,4,0,966]
[1087975626981405903,2175951240996702720,10496.3428,5774.29736,15976.8154,5990.0625,5262.60986,6851.39014,10033,321.73011546643346,53.79822154219592,5,0,3859,4,0,966]
[1087975628350397206,2175951245290060928,5168.22998,3186.52954,6619.69189,6563.43115,5089.31934,8959.35352,20033,321.7380379965225,53.80307519071142,5,0,3859,4,0,966]
[1087975628870412690,2175951245289275776,6759.10889,3141.10962,11817.2803,5319.49609,3207.73242,8196.73633,10033,321.7355831830363,53.804552764295885,5,0,3859,4,0,966]
[1087975637726092295,2175951279649018752,4946.15918,3012.14355,8985.3877,5505.87939,3530.82642,7583.1543,10033,321.74183563008825,53.8015964386361,5,0,3859,4,0,966]
[1087975637958705677,2175951275356448128,5268.55078,3350.56006,9240.53711,4117.03174,2844.98242,7306.37842,10033,321.74419831530906,53.80263059265597,5,0,3859,4,0,966]
[1087975638906403552,2175951275356450688,3484.45483,2434.19531,4902.854,3670.16626,2527.51001,5720.854,10033,321.74619542690243,53.80505215867665,5,0,3859,4,0,966]
[1087975639521204278,2175951279661708672,4541.86426,2812.69312,6866.2334,7433.89795,4589.42725,9390.93457,10133,321.74556002081124,53.80757856868816,5,0,3859,4,0,966]
[1087975640171809984,2175951279649015168,3684.72705,2244.3916,5734.21143,4126.76221,2253.98877,5663.08887,10033,321.7418990681674,53.80629698422136,5,0,3859,4,0,966]
[1087975642109959932,2175951275356454016,4289.61621,2766.90649,7431.3667,3948.68091,2903.90454,5658.33789,10033,321.7496893773058,53.80771356770299,5,0,3859,4,0,966]
[1087975643091740708,2175951275356457216,4792.68018,3100.06152,7947.11523,7697.66699,5617.16309,8719.29785,10033,321.7541517420988,53.81041768499193,5,0,3859,4,0,966]
[1087975645080121355,2175951275356462592,6407.92285,4309.21729,10061.6279,6524.54102,5364.23975,7528.96631,10033,321.7478920750002,53.81404631896329,5,0,3859,4,0,966]
[1087975645846767734,2175951279658935808,5166.45605,3437.18481,8019.05762,3415.13721,2691.87671,4730.05469,10033,321.7506484910429,53.81589277047769,5,0,3859,4,0,966]
[1087975646257438371,2175951275356470528,2013.38257,1873.52686,2168.26221,2024.06775,1857.172,2169.30542,10033,321.7527168727902,53.818331494225134,5,0,3859,4,0,966]
[1087975827315608568,2175951653313587200,4158.73193,2876.15088,6276.07129,4608.9707,3427.25317,6499.14844,10033,321.75865650997383,53.816037173304935,5,0,3859,4,0,966]
[1087975827367998856,2175951657606728064,4659.61865,2435.47852,7993.55176,null,null,null,10099,321.756241467593,53.8157408653793,5,0,3859,4,0,966]
[1087975828812136255,2175951657606135680,6683.17822,3033.26807,9777.06055,4537.86377,2923.93042,6927.5625,10033,321.755405897259,53.81598028374524,5,0,3859,4,0,966]
[1087975829530014685,2175951657606132736,3935.87598,1932.82849,6877.21094,3616.25024,1798.74194,5651.96094,10033,321.7537796661151,53.81900276273787,5,0,3859,4,0,966]
[1087975830391521141,2175951657606439808,4010.02979,2557.32837,6133.13379,5719.52832,4459.74854,7782.71094,10033,321.7615537497962,53.822446057195904,5,0,3859,4,0,966]
[1087975830600670159,2175951657606131968,2811.92969,1639.23718,5803.0127,2151.40527,1519.13196,3614.62939,10033,321.75748255321315,53.82183910689643,5,0,3859,4,0,966]
[1087975830719194210,2175951657618829952,1553.90662,1486.07507,1633.82861,1550.77637,1478.24036,1618.35913,10033,321.7598853148711,53.82229297031287,5,0,3859,4,0,966]
[1087975831085129397,2175951657606439936,4628.07275,2903.20825,6913.97461,4611.86768,2287.57959,7015.02246,10133,321.76614019169136,53.81947010229425,5,0,3859,4,0,966]
[1087975831358154789,2175951657606136320,3387.97949,1934.37842,5108.31982,4635.44434,2542.62427,6326.1958,10033,321.7686622341192,53.82117766688138,5,0,3859,4,0,966]
[1087975831468437275,2175951657607476736,3943.84399,1683.68616,6770.03613,6093.12939,3934.5166,10088.9072,20033,321.7688850117916,53.82254477733895,5,0,3859,4,0,966]
[1087975832108258844,2175951657605531136,5641.88818,2229.69873,9727.61816,4222.56982,2988.88745,7761.63525,10033,321.7727968706739,53.82286894998187,5,0,3859,4,0,966]
[1087975833579048020,2175951653313599744,4084.16089,2494.72168,6412.94092,4023.07422,2971.37524,6156.21533,10033,321.7661133013424,53.82503570321906,5,0,3859,4,0,966]
[1087975834084731136,2175951657606926208,4514.78662,2491.271,6958.9624,14374.0352,11797.6162,18350.9082,20033,321.7635673741774,53.82630608833166,5,0,3859,4,0,966]
[1087975843902491727,2175951691978568960,6203.24414,3951.9248,9043.98145,7946.98584,4466.96973,15096.4004,10133,321.7763184631588,53.82545821698586,5,0,3859,4,0,966]
[1087975844378943028,2175951691975796352,1953.36804,1892.42737,2022.26624,1943.11621,1875.88733,2017.19995,10033,321.7738913994788,53.82652106007158,5,0,3859,4,0,966]
[1087975845931107595,2175951691966666240,2217.9375,1367.72375,3490.48267,4611.81104,3382.2041,6752.2666,10033,321.7802847433296,53.8327656484319,5,0,3859,4,0,966]
[1087975846803593750,2175951691965869696,5244.11328,2982.64697,8453.58789,4469.76953,3244.62402,6250.62939,10033,321.7727300691227,53.831269930943016,5,0,3859,4,0,966]
[1087975847835024839,2175951687674259712,868.307007,673.345215,1129.39539,706.509888,611.757812,907.61145,10133,321.7748769439924,53.83440089204195,5,0,3859,4,0,966]
[1087975850271295380,2175951687673356544,4069.62891,2561.16602,6267.37061,3679.32642,2853.04443,5409.32227,10033,321.7886761759321,53.8393619465984,5,0,3859,4,0,966]
[1087975896165488640,2175951790753635072,5848.21826,3576.396,8515.1582,4966.90918,3538.47217,6956.44727,10033,321.7907123702633,53.84054866095936,5,0,3859,4,0,966]
[1087975896980988762,2175951795045353216,6554.875,4079.69263,10503.1611,5984.36572,3811.95166,12358.8652,10133,321.7984424231697,53.84391748676268,5,0,3859,4,0,966]
[1087975897349852685,2175951795055088640,5388.87012,2888.12646,10158.7354,null,null,null,10099,321.79798603398234,53.84425533144302,5,0,3859,4,0,966]
[1087975897524437678,2175951795045084928,5219.52686,2604.92749,8518.125,null,null,null,10099,321.78876178479646,53.83979204935524,5,0,3859,4,0,966]
[1087975897927701557,2175951790752575744,7435.70703,5559.20068,10176.9521,6067.59814,4423.65088,8065.39893,10033,321.79000116721613,53.84211022547144,5,0,3859,4,0,966]
[1087975898138001917,2175951795055009792,4452.36865,3530.63403,5916.75049,4249.81689,3648.91553,4879.94775,10033,321.78820307753205,53.84236268093389,5,0,3859,4,0,966]
[1087975900617008484,2175951795045884544,5467.83105,3393.32495,8432.7041,6531.76123,4141.41064,10359.5967,10033,321.8003564542058,53.84688718788751,5,0,3859,4,0,966]
[1087975901110326198,2175951829405131520,3714.16211,2126.25806,5840.84766,5239.53711,2871.05762,7774.4209,10033,321.808285110347,53.84891595094119,5,0,3859,4,0,966]
[1087975913130637509,2175951829414833152,2548.96216,2091.06689,3348.22485,2561.58301,1992.78015,3256.95776,10033,321.80711523511513,53.850916396385934,5,0,3859,4,0,966]
[1087975913683056563,2175951825112326528,5131.40088,2772.4436,7035.19873,4083.66846,2946.89355,5658.47607,10033,321.8131011754162,53.85266735492113,5,0,3859,4,0,966]
[1087975914886575133,2175951829405131008,4012.55176,2493.16943,5874.94873,5211.88086,3965.33276,7143.35693,10033,321.8044175783431,53.853508311744,5,0,3859,4,0,966]
[1087975915527027194,2175951825112331136,841.375671,742.47406,954.759277,724.141663,664.066406,809.593262,10033,321.8064102058696,53.85525961426774,5,0,3859,4,0,966]
[1087975917156095889,2175951825112333696,2883.96777,2012.5531,4402.83838,2990.44751,2275.12256,3922.35669,10033,321.8189073095518,53.8568261161062,5,0,3859,4,0,966]
[1087975920785993579,2175951829414826496,2897.01978,2347.41626,3752.00537,2552.76367,2143.49878,3069.06177,10033,321.8149750836005,53.86362223998379,5,0,3859,4,0,966]
[1087976651354658982,2175953306874376192,4700.00293,1699.68909,12831.4756,4199.12012,2367.34521,7162.19629,21033,321.8252957217531,53.862008989638014,5,0,3859,4,0,966]
[1087976651562137396,2175953306873841152,1926.98779,1293.52258,2881.86255,2415.50903,1628.29871,4143.67578,10033,321.8276036097588,53.86249832794488,5,0,3859,4,0,966]
[1087976651759530794,2175953302581094784,5214.55957,3222.72241,8071.12402,4399.00098,3375.52466,6776.34766,10033,321.827499490392,53.86380919579739,5,0,3859,4,0,966]
[1087976653108845000,2175953302582123776,3183.7373,1908.02979,6130.96777,null,null,null,99,321.8283393379615,53.86713768322296,5,0,3859,4,0,966]
[1087976653661085536,2175953306874197888,5570.10107,2732.20386,9169.13184,5134.07959,2774.25415,7011.89209,20033,321.82310372346296,53.86590969043857,5,0,3859,4,0,966]
[1087976656419779166,2175953302582124032,5353.96631,2958.82666,9639.99609,5704.78711,3945.01489,8589.14648,10033,321.8348403199275,53.87058968824652,5,0,3859,4,0,966]
[1087976657300392452,2175953306883576704,1095.72791,1042.58154,1146.71082,1109.93604,1057.98718,1163.28174,10033,321.8370479186357,53.87264446452652,5,0,3859,4,0,966]
[1087976658696227006,2175953306874376832,4353.19141,2669.47998,6567.43262,4204.08594,2964.51636,6236.05469,20033,321.8306101847746,53.87405246014709,5,0,3859,4,0,966]
[1087976669866829223,2175953336940854528,674.452332,640.43573,715.861877,653.3974,627.709534,688.495544,10033,321.8486375014464,53.87829452113194,5,0,3859,4,0,966]
[1087976670084025772,2175953341234116480,3522.15649,1658.76038,6276.34131,6795.47021,5452.81201,9272.55566,20033,321.84486115697774,53.8774821164228,5,0,3859,4,0,966]
[1087976672017171139,2175953341233577728,4764.36523,2644.23462,6842.36084,4328.29053,2193.23315,6718.15332,10033,321.8454635246205,53.88147688323802,5,0,3859,4,0,966]
[1087976674199490728,2175953341243314816,1617.55225,1449.84375,1789.87439,1610.86328,1452.69543,1816.6676,10033,321.8579375612304,53.88466018055754,5,0,3859,4,0,966]
[1087976675341474689,2175953336940865024,8009.23828,5097.30469,12033.7402,6117.16504,5173.04053,7320.56299,10033,321.8486706685576,53.88468910549607,5,0,3859,4,0,966]
[1087976720291116973,2175953440020083712,2498.04419,1774.1051,3774.61328,2775.38892,1947.49744,3911.68091,10033,321.8607504461702,53.886760393877374,5,0,3859,4,0,966]
[1087976723547198164,2175953444322529536,1128.22974,1085.88867,1178.91772,1133.31653,1095.84631,1184.60522,10033,321.8613113538947,53.89317937317463,5,0,3859,4,0,966]
[1087976725204448594,2175953440021077632,5125.43018,2618.51611,8598.61426,5226.07568,3747.8606,8079.21631,20033,321.8688934774855,53.89528727246792,5,0,3859,4,0,966]
[1087976725251824395,2175953440020097664,3897.67554,2677.95996,5653.05566,3463.66187,2533.04492,4706.37988,10033,321.8665330110497,53.894765811160745,5,0,3859,4,0,966]
[1087976725689488129,2175953440020099968,2644.12964,1806.98718,4540.79785,3610.3562,2448.47119,6065.39746,10033,321.8727459511052,53.89601787633944,5,0,3859,4,0,966]
[1087976726471257658,2175953440020096512,2351.17285,1611.72046,3433.20898,2610.89795,1448.41833,4031.97607,10033,321.8643838938913,53.89436908751812,5,0,3859,4,0,966]
[1087976727527776229,2175953444313334272,5809.19434,2239.91626,10503.7451,7090.04492,4712.52734,12718.585,20033,321.86792042015435,53.896987621805415,5,0,3859,4,0,966]
[1087976737531527067,2175953478672846976,3070.77734,1828.34985,4712.15088,5766.02246,4088.89087,8285.22559,10033,321.878709978016,53.89943295020408,5,0,3859,4,0,966]
[1087976737985903316,2175953478673072768,641.552246,407.054779,1011.87402,3646.4353,2684.13745,5245.93213,20033,321.87386248490526,53.900766403928976,5,0,3859,4,0,966]
[1087976739686242827,2175953474380667136,914.633667,689.045166,1431.62744,1472.52698,1065.36963,2916.27905,10033,321.8752210483431,53.90250679675471,5,0,3859,4,0,966]
[1087976742529585787,2175953478672528512,6053.83545,2805.92627,10826.9072,4415.63086,2869.36353,7477.82422,10033,321.88441296932774,53.90801878655352,5,0,3859,4,0,966]
[1087976742556919569,2175953478672528384,2150.97778,1467.85974,3288.42383,2489.91553,1426.83069,4473.27148,10033,321.88467143887266,53.9087023003336,5,0,3859,4,0,966]
[1087976742981720927,2175953474379859584,1743.43872,1368.82764,2366.80225,1778.99646,1366.85095,2571.59521,10033,321.88985881315057,53.90872682259384,5,0,3859,4,0,966]
[1087976743116569378,2175953478673073536,5107.58105,2099.57812,11166.8496,5085.67334,3526.13037,7142.13184,10033,321.887098570179,53.90799257481138,5,0,3859,4,0,966]
[1087976744802452575,2175953474379867776,1304.38,1066.33899,1629.88574,1258.49072,1122.94299,1554.14478,10033,321.8864642608787,53.910407280557465,5,0,3859,4,0,966]
[1087976744901014065,2175953474379863424,2910.50513,1877.42773,4197.10889,3421.80298,2547.7168,4658.13916,10033,321.8839705496049,53.91072170081742,5,0,3859,4,0,966]
[1087976745179178163,2175953474379867648,1426.64062,1328.9978,1552.04089,1397.82971,1305.51257,1506.01282,10033,321.88721921383603,53.91202028726397,5,0,3859,4,0,966]
[1087976926565209129,2175953856639389824,552.586792,548.118896,557.128845,551.2146,547.072388,555.128113,10033,321.8950541836852,53.91225382010073,5,0,3859,4,0,966]
[1087976929406914671,2175953856629649280,677.91925,541.977356,846.347961,692.480042,603.628784,837.623169,10033,321.8936435442723,53.915348794991466,5,0,3859,4,0,966]
[1087976930093926319,2175953852336999808,6335.27197,4139.13379,12709.6758,6982.28125,3983.44434,11623.1533,10033,321.8904727802554,53.917507237582,5,0,3859,4,0,966]
[1087976930513449482,2175953856629887488,4194.92627,2021.2832,6616.5332,3846.69531,2420.32373,6568.66699,10033,321.90049148681805,53.915648043747446,5,0,3859,4,0,966]
[1087976931110338108,2175953856639389440,2755.75781,2596.75391,2975.6228,2792.30762,2604.41309,3020.03931,10033,321.89911329924604,53.91775449609598,5,0,3859,4,0,966]
[1087976932156697635,2175953856629650176,3579.40747,1974.79407,6772.07422,4080.61401,2334.17065,5619.0127,10033,321.90451493786634,53.9204562175717,5,0,3859,4,0,966]
[1087976932176124033,2175953852337004928,5882.10596,3448.49121,8311.59277,4460.88184,3398.49316,5794.67725,10033,321.9035204199912,53.920606084161285,5,0,3859,4,0,966]
[1087976932339649934,2175953856629648768,1558.96313,1104.33765,2380.63623,null,null,null,10099,321.9032823704918,53.92208303355773,5,0,3859,4,0,966]
[1087976933600080580,2175953856639388544,6779.91357,5375.76904,9056.22559,5323.12793,4299.56445,7849.78613,10033,321.8971544315635,53.92238265928894,5,0,3859,4,0,966]
[1087976933962399510,2175953856639388928,2057.09082,1659.28809,2991.60156,2098.89819,1571.59497,2934.53491,10033,321.9032428759453,53.92263524312825,5,0,3859,4,0,966]
[1087976946770517346,2175953890989739008,3573.14575,2111.22681,5167.01514,4108.84326,3025.59399,5972.1333,10033,321.91010196055163,53.9283879208673,5,0,3859,4,0,966]
[1087976947283608014,2175953890999190144,2973.83887,1474.83337,5324.74316,4502.979,1650.39832,6997.32324,10133,321.9068282651337,53.92977291342782,5,0,3859,4,0,966]
[1087976948407478864,2175953890990361216,5706.77197,3315.11133,8594.34082,6430.97461,4534.07129,13027.9385,20033,321.91598539139534,53.93047289905794,5,0,3859,4,0,966]
[1087976950229764511,2175953890999190272,7675.80225,5109.22852,11268.0322,9216.15039,7215.80322,11192.9219,10033,321.9150591346426,53.93260245049317,5,0,3859,4,0,966]
[1087976950632494866,2175953890989668864,3918.57935,2039.70166,8305.73828,5741.40234,3485.7041,9055.88965,20033,321.91433368193475,53.93338860365601,5,0,3859,4,0,966]
[1087976951773407014,2175953886696774784,5454.52686,3284.00391,8833.33984,5139.89844,3105.86694,7358.35205,10033,321.91960533985247,53.93713643942458,5,0,3859,4,0,966]
[1087976998551884636,2175953994078409728,1897.29333,1739.79199,2117.62329,1841.45911,1672.34204,2079.9458,10033,321.92762891550944,53.94187311980425,5,0,3859,4,0,966]
[1087976998710562966,2175953994068898816,5215.67236,2712.85327,7697.55127,6414.10449,3246.21851,9956.45801,10133,321.92515661859903,53.94160032642237,5,0,3859,4,0,966]
[1087976999569192638,2175953989775998208,4360.45459,2827.78101,6879.19336,4405.3125,3145.35645,6695.37012,10033,321.9371308278994,53.9420216841723,5,0,3859,4,0,966]
[1087977000442904618,2175953989776934528,4854.3042,3151.71533,6807.72607,5359.4082,3987.99951,7966.73828,10033,321.937291993244,53.94350568026155,5,0,3859,4,0,966]
[1087977013469898227,2175954024135350528,1035.70898,1023.44867,1048.95093,1033.28589,1022.17432,1044.84106,10033,321.9481453097089,53.95041457232791,5,0,3859,4,0,966]
[1087977015325876657,2175954024135753728,3257.90625,2375.51855,4326.97168,2918.95044,2167.44897,3974.93311,10033,321.9430101975954,53.951442961453296,5,0,3859,4,0,966]
[1087977015841048354,2175954024135755392,2827.18237,1863.24243,4141.03711,4542.39111,3367.63599,6366.18213,10033,321.9417216186023,53.95298869193028,5,0,3859,4,0,966]
[1087977016821552985,2175954028428577664,2752.05225,1295.75256,4552.55225,5814.53125,3961.21582,8483.33984,20033,321.95217112351173,53.95416840286354,5,0,3859,4,0,966]
[1087977018651096515,2175954024135759616,4738.71094,3415.36475,6599.30615,7906.51709,6108.11914,8957.77051,10033,321.94687469528225,53.95502931365238,5,0,3859,4,0,966]
[1087977020521568966,2175954028428576512,5928.28857,2937.2312,8888.4082,3875.16846,2161.76636,5704.69531,10033,321.9533585592114,53.96195534730472,5,0,3859,4,0,966]
[1087988747242683047,2175977496132563072,4862.63672,2103.39331,6995.53906,5693.61865,3854.62207,8313.6543,10033,321.96345176611374,53.96213689490209,5,0,3859,4,0,966]
[1087988748123675667,2175977496130946688,5474.33594,3415.49414,9587.2041,5483.98779,3552.32593,8310.19531,10033,321.9555972577253,53.96079450635145,5,0,3859,4,0,966]
[1087988748965252302,2175977491837978624,1230.15076,869.485718,1823.8905,1095.38367,859.081909,3957.19702,10133,321.9576495299114,53.9643203973777,5,0,3859,4,0,966]
[1087988750328324004,2175977491837081856,2587.62964,1629.66028,3832.93921,3588.87305,2776.60474,8969.21777,10033,321.96791610913084,53.96451624623732,5,0,3859,4,0,966]
[1087988750871997475,2175977491837083776,2623.5979,1741.91895,4148.86279,3281.65259,2530.27417,4953.92773,10033,321.9671162499508,53.96614285529712,5,0,3859,4,0,966]
[1087988752955652972,2175977496139654784,2060.22925,1215.69275,3765.51318,2833.10034,1854.61951,4504.65479,10033,321.9624031903897,53.968331138825285,5,0,3859,4,0,966]
[1087988765451253155,2175977526195491968,4572.78857,3208.51172,6304.5376,5036.86377,3294.13501,9749.93359,10033,321.97318244640667,53.97367775979585,5,0,3859,4,0,966]
[1087988765823107697,2175977530492306816,2964.07715,1624.43115,5208.06689,5239.29199,3280.05103,7763.82764,20033,321.970325041632,53.97387449392632,5,0,3859,4,0,966]
[1087988765884535690,2175977526197717120,7980.48291,5335.58936,10902.9541,7637.25684,6675.67188,8950.37305,10033,321.971476778942,53.97462016610723,5,0,3859,4,0,966]
[1087988766014213891,2175977526195492224,1461.71545,1310.29614,1655.90063,1512.48193,1363.8418,1692.23694,10033,321.97174565000364,53.9757100856292,5,0,3859,4,0,966]
[1087988767494947284,2175977526195492096,6691.63525,4261.76709,9359.54199,6599.2959,5820.11084,8010.78369,10033,321.98450160382754,53.97611508977979,5,0,3859,4,0,966]
[1087988769310532803,2175977530499393280,1624.396,1497.06104,1780.76538,1638.9502,1533.38965,1780.00049,10033,321.9886546751054,53.98159910344005,5,0,3859,4,0,966]
[1087988770049368556,2175977530499392640,3023.3623,1991.2926,6256.37988,3046.71118,2183.13867,4697.0835,10033,321.9829276174659,53.98151620331959,5,0,3859,4,0,966]
[1087988770712448555,2175977526195492736,4933.66797,3472.98608,7463.18115,5111.24219,4170.73682,6147.60596,10033,321.9866032694579,53.98255266129826,5,0,3859,4,0,966]
[1087988817302154702,2175977629274708096,1627.29578,1058.57129,2643.61621,1154.89294,986.918579,2420.27661,10033,321.9912476457704,53.98772586306185,5,0,3859,4,0,966]
[1087988817610347895,2175977633571537280,4338.09033,1959.48096,6646.82178,null,null,null,20099,321.9905733854647,53.98742963400179,5,0,3859,4,0,966]
[1087988818228007434,2175977633570121600,4484.5835,2161.93652,6659.31348,5917.77295,4317.75049,8708.26367,20033,321.99630133493173,53.98960659719784,5,0,3859,4,0,966]
[1087988818678155411,2175977633571539840,4142.25488,2276.77271,6292.08252,4939.87793,2213.60132,7430.43066,20033,321.9938658580851,53.99034209117863,5,0,3859,4,0,966]
[1087988819316233910,2175977629276932480,784.071716,542.441589,1299.91345,924.426392,757.925659,1161.26013,10033,322.0035264641818,53.99003317700889,5,0,3859,4,0,966]
[1087988820813301773,2175977629276932608,3556.38696,2033.30811,6625.7085,4923.83887,3451.84741,8062.13623,20033,322.0053369826734,53.99301523467693,5,0,3859,4,0,966]
[1087988821972555419,2175977633571543424,5422.17969,3147.65234,12078.3887,5967.08984,3576.26514,8131.88135,10033,322.00008850849133,53.99420815651221,5,0,3859,4,0,966]
[1087988822991832950,2175977629276932352,1341.93066,861.680359,2175.34326,2792.49121,1343.60999,4286.021,10133,322.00200277968503,53.996268104179016,5,0,3859,4,0,966]
[1087988832723086778,2175977663636671104,1440.90198,740.51947,2718.56738,1395.37,1026.96667,5383.6499,10133,322.0103066426492,53.99707279625148,5,0,3859,4,0,966]
[1087988833740557574,2175977667938345856,542.742371,536.48114,549.296814,545.356079,539.455078,552.297913,10033,322.01321657369897,53.99961052560271,5,0,3859,4,0,966]
[1087988833743133945,2175977667929637376,1162.14832,1041.53198,1316.29272,null,null,null,10099,322.0136060093819,53.99976948289764,5,0,3859,4,0,966]
[1087989021319065749,2175978041591570688,9650.41992,6083.0874,17416.0469,9793.60352,7076.41113,11772.5088,10033,322.02841024145954,54.008927593712286,5,0,3859,4,0,966]
[1087989021339192356,2175978045895467648,955.519043,931.686401,978.615906,957.229736,931.523132,986.093262,10033,322.0245379314764,54.00673962718415,5,0,3859,4,0,966]
[1087989021787106642,2175978041591570944,4642.22461,2860.52295,8093.94189,5389.55322,4646.74854,6198.55225,10033,322.02575033811587,54.00950348740991,5,0,3859,4,0,966]
[1087989022713558310,2175978045886758016,4228.42041,3030.39795,6388.31152,null,null,null,10099,322.03062679492933,54.01162849416445,5,0,3859,4,0,966]
[1087989022809955935,2175978041591571840,1064.33289,1010.55627,1125.18713,1070.67981,1027.96387,1147.41101,10033,322.029950097881,54.01179081764721,5,0,3859,4,0,966]
[1087989023245464208,2175978045886757888,4834.66748,2936.18481,8011.07812,5723.79443,4255.44092,7902.95654,10033,322.02462777360074,54.00985524131587,5,0,3859,4,0,966]
[1087989023399392570,2175978041591571328,7188.61719,5015.40527,10189.4219,7076.35059,5747.54248,8371.94141,10033,322.0242430191694,54.01115981892564,5,0,3859,4,0,966]
[1087989023585979468,2175978045886757248,4526.45801,2751.52246,10327.6572,null,null,null,10099,322.0223288529287,54.01087992781471,5,0,3859,4,0,966]
[1087989023610036883,2175978041591571456,3038.95752,1905.53796,6095.58984,5572.63232,3593.72827,12279.624,10033,322.02248808728774,54.01132725834217,5,0,3859,4,0,966]
[1087989024836088483,2175978045897733632,2962.12744,1286.98035,5850.1875,6111.64648,3511.49072,8754.1377,10033,322.02748584705773,54.01433523942202,5,0,3859,4,0,966]
[1087989027999097022,2175978041591572352,1866.42554,1470.81238,2454.36182,1721.40369,1395.62292,2081.47583,10033,322.0305135792944,54.01755352066775,5,0,3859,4,0,966]
[1087989038486369259,2175978080255275136,2092.17847,1602.6571,2701.76172,2235.96558,1774.21631,2908.25073,10033,322.04491026082,54.02075238542423,5,0,3859,4,0,966]
[1087989039182653568,2175978080246696320,1984.82703,1429.97607,2903.10767,2870.41211,2124.61011,4218.13135,10033,322.0460178348994,54.02059253107111,5,0,3859,4,0,966]
[1087989041125562321,2175978080248168448,3486.55908,1960.88757,5982.79346,5181.93555,2970.72534,7892.18799,20033,322.03954295455213,54.024853481075695,5,0,3859,4,0,966]
[1087989041538821669,2175978080255275008,822.821899,814.154785,831.224854,825.62677,815.204834,835.612366,10033,322.04718840679914,54.02548692139676,5,0,3859,4,0,966]
[1087989041578953538,2175978080257413504,6580.71191,4178.22412,9785.24316,4317.2959,3100.0603,5654.40918,10033,322.04676845386416,54.02600752464062,5,0,3859,4,0,966]
[1087989044922460128,2175978080255274624,4077.38403,2217.37134,6375.77783,5971.04395,3804.4043,10137.6064,10033,322.0500435620994,54.0294503016316,5,0,3859,4,0,966]
[1087989089647139681,2175978179030528128,2795.81104,1991.78271,3999.42529,6547.57471,5143.27295,7527.0166,10033,322.06052900065094,54.03091552356132,5,0,3859,4,0,966]
[1087989090462946257,2175978179032789248,4030.99976,2120.38452,6352.67383,3882.70312,2609.26807,6655.82666,10033,322.0589931011201,54.03289508444562,5,0,3859,4,0,966]
[1087989091367607517,2175978179032789632,6399.54834,3947.23193,10483.6836,5630.20996,4168.18115,6515.26465,10033,322.06236553692577,54.03571278887152,5,0,3859,4,0,966]
[1087989092740518432,2175978183334489856,3568.93677,2283.07666,6588.63379,4162.12744,3147.04907,5412.70654,10033,322.060835893049,54.035143546280565,5,0,3859,4,0,966]
[1087989092857041724,2175978183334489600,582.176819,577.134338,587.79718,581.334839,574.817078,588.735168,10033,322.06178061659404,54.03667018937215,5,0,3859,4,0,966]
[1087989094322257780,2175978183336628480,8340.06641,4025.55933,12241.5459,6758.42871,4694.74902,12958.1816,10033,322.0697427743079,54.03858214374551,5,0,3859,4,0,966]
[1087989109550674192,2175978217685647104,2832.18433,1625.35852,4060.24487,4943.59717,2878.26782,6704.5542,10033,322.0707099150803,54.04672325666572,5,0,3859,4,0,966]
[1087989114222105463,2175978213390271616,7430.69971,3422.20435,15061.9033,4223.20166,3075.43237,5807.50342,11033,322.0856358956833,54.05329857104549,5,0,3859,4,0,966]
[1087989115047954151,2175978213390272640,1818.48303,1097.026,2413.39722,3877.34082,911.475342,6076.42188,10133,322.08685494775966,54.05682404365953,5,0,3859,4,0,966]
[1087989845895252477,2175979690859022336,3375.46851,2032.36548,7301.68848,3828.34644,2634.36646,5697.11572,10033,322.09472833334786,54.0563672015356,5,0,3859,4,0,966]
[1087989846191209975,2175979695155904000,3153.88159,1667.38281,6071.09814,4868.7373,1950.06799,6758.29932,10133,322.09272481731944,54.05671010433335,5,0,3859,4,0,966]
[1087989847014088200,2175979690859024000,1987.85046,1503.38086,2995.25659,2457.6521,1930.83508,3757.29028,10033,322.09907505291454,54.05946902763446,5,0,3859,4,0,966]
[1087989848872080207,2175979695154423168,3950.79028,2032.49255,6256.64941,5074.39795,1945.00317,6893.83887,10133,322.0952706936439,54.06094330616994,5,0,3859,4,0,966]
[1087989848917705498,2175979695154396288,2764.51172,1604.02466,4064.24243,4890.62158,2797.49438,6899.21143,10033,322.094647169017,54.061734121767046,5,0,3859,4,0,966]
[1087989849332035422,2175979690859024640,5154.37158,2474.96753,9253.78027,5980.87158,4474.9043,9726.86035,10033,322.0914991906604,54.061488779074914,5,0,3859,4,0,966]
[1087989849783300919,2175979695155909120,2498.67529,1187.00476,4507.3125,5938.79834,4715.20947,7895.66553,20033,322.1015409172272,54.059917079232896,5,0,3859,4,0,966]
[1087989849985943823,2175979695155909504,4430.49463,2538.12842,6285.25684,5195.38965,3521.67627,7835.82764,20033,322.1016338185209,54.0614540203543,5,0,3859,4,0,966]
[1087989852510207087,2175979690859025536,3477.09131,2157.92603,4981.60205,4485.76318,3382.62866,6364.61572,10033,322.09762383110416,54.06468109249252,5,0,3859,4,0,966]
[1087989863254965365,2175979725218765184,4130.13574,2980.93823,7810.29395,3746.73633,2595.04663,6032.53174,10033,322.108780652305,54.067776779974345,5,0,3859,4,0,966]
[1087989865398929120,2175979725218766720,5202.24268,2941.19336,7284.39307,5169.04199,3522.13867,7100.26562,10033,322.1063958951721,54.07082397245743,5,0,3859,4,0,966]
[1087989868686398602,2175979729524854656,4894.40039,1730.63696,12092.5225,3685.55859,2539.3479,5507.56396,11033,322.1201282747631,54.076783949735045,5,0,3859,4,0,966]
[1087989871145052159,2175979729522714752,4748.64258,3522.36133,6056.11279,7944.92773,5907.16309,13061.75,10011,322.1204709719564,54.08190068269381,5,0,3859,4,0,966]
[1087989916534164571,2175979832593349376,3989.4873,2146.2981,5994.01123,4405.63867,3205.5249,6732.12793,10033,322.12356961110765,54.082034245221855,5,0,3859,4,0,966]
[1087989921048152719,2175979832593694848,3309.12524,1826.85706,5789.79297,4451.15283,2007.31775,7082.21973,10033,322.13388521435303,54.089184756421815,5,0,3859,4,0,966]
[1087989932467007303,2175979862657732736,1245.63586,1146.4469,1381.05139,1229.08044,1111.47119,1369.07556,10033,322.1479699302568,54.09319288219394,5,0,3859,4,0,966]
[1087989936957773359,2175979862658552320,5172.99219,2930.48291,7929.90771,4889.7583,2949.94946,8218.7627,10033,322.1566314902583,54.100457423582505,5,0,3859,4,0,966]
[1087989938530983943,2175979862657736704,854.658875,755.306213,987.033081,830.473022,714.515869,1902.79407,10133,322.1486262208563,54.10162502584413,5,0,3859,4,0,966]
[1087989939772001123,2175979866954386560,3607.89185,1786.11047,7978.49023,4953.98389,2360.30811,7288.59277,11033,322.15520348351964,54.1057176038836,5,0,3859,4,0,966]
[1087990125961151341,2175980244911489792,2167.29419,1138.38098,3482.73071,3562.46753,2051.771,5626.40869,10033,322.17572599835023,54.111858349088216,5,0,3859,4,0,966]
[1087990126799002578,2175980240617142016,3932.39844,2235.97046,5830.67773,null,null,null,99,322.1655295029374,54.11094131693444,5,0,3859,4,0,966]
[1087990138055322731,2175980274974604544,4362.4751,2406.00122,7106.67773,3883.16797,2610.27881,5407.31152,10033,322.1762041985922,54.11532557562106,5,0,3859,4,0,966]
[1087990138546719422,2175980279271513728,2815.44385,1426.04297,5065.40527,5161.94922,2092.90381,7558.17529,10133,322.1783901045576,54.11839031096381,5,0,3859,4,0,966]
[1087990144904550977,2175980279271517440,3066.82251,1498.86829,6325.42627,6920.91064,5691.36816,9436.92188,10033,322.1820160092807,54.126202971018536,5,0,3859,4,0,966]
[1087990145980441744,2175980274976881664,4185.15088,2650.30615,5794.41357,4365.05127,2717.31641,6446.92383,10033,322.186517540891,54.12928514601904,5,0,3859,4,0,966]
[1087990189323412352,2175980382350739456,12094.125,5147.08936,20313.2461,5643.44629,4069.17236,7813.91553,21033,322.19663108149075,54.12725656154375,5,0,3859,4,0,966]
[1087990192924356743,2175980378056097408,4907.70215,3061.14014,7256.19678,5742.42383,3478.24805,7955.09033,10033,322.1935101048098,54.13356701934927,5,0,3859,4,0,966]
[1087990196757723936,2175980382357823744,5134.42041,1713.36108,8328.37305,2402.56885,1359.24316,3485.39404,10133,322.20427338491413,54.13897653495623,5,0,3859,4,0,966]
[1087990196888922092,2175980378056097792,4084.82495,1953.24817,6369.35205,8202.125,5185.91406,15943.2207,10133,322.20663444684504,54.139558654638,5,0,3859,4,0,966]
[1087990206884106315,2175980416709246464,3431.36914,1431.18665,5585.10693,4807.15625,2476.86133,7605.86719,10033,322.2089661374589,54.13956335693541,5,0,3859,4,0,966]
[1087990207754499404,2175980416709246720,4955.88721,2578.25024,7126.86768,4365.64014,2649.60718,7263.94336,10033,322.21802045926285,54.143254680355135,5,0,3859,4,0,966]
[1087990209407666792,2175980416709209472,2433.19702,1238.29504,6564.40088,3840.44897,2499.62549,6406.41357,10033,322.2086635464235,54.1453180096828,5,0,3859,4,0,966]
[1087990212247981133,2175980416717666816,6151.65381,3074.37476,10936.4141,6322.28857,4068.62085,11811.9209,10033,322.2214185107979,54.14830876190685,5,0,3859,4,0,966]
[1087990212853756762,2175980416710214016,3648.96045,1920.60596,7813.39648,5573.29736,3186.73828,10116.3828,10033,322.2168303072857,54.14776675338902,5,0,3859,4,0,966]
[1087990213075078200,2175980412413581696,4471.05811,2524.20142,11469.7207,4373.47119,2349.37622,6701.61572,10033,322.21867786472035,54.14892972116267,5,0,3859,4,0,966]
[1087990213171162249,2175980412415836288,3348.11011,1929.70679,5569.76172,4374.55518,2490.85718,5962.43604,10133,322.2188775990439,54.14985011121746,5,0,3859,4,0,966]
[1087990213684108764,2175980412413583616,2363.927,1615.0896,3604.99316,2775.18188,2193.94971,3841.97144,10033,322.2177225055884,54.15128285027504,5,0,3859,4,0,966]
[1087990214466995458,2175980416710491520,3562.42969,1334.92017,8861.35938,5921.83057,4538.61865,8116.60938,20033,322.21958294615166,54.15223326097246,5,0,3859,4,0,966]
[1087993145486567161,2175986287928847744,3036.39233,1558.00439,5207.2749,3169.96558,2084.45288,4229.57812,10133,322.2332478029602,54.154996237419184,5,0,3859,4,0,966]
[1087993145902193060,2175986287931097600,1813.25024,1206.92969,2620.68799,3714.90479,2629.93408,5493.99609,10033,322.23279926065294,54.15600326307501,5,0,3859,4,0,966]
[1087993146856206632,2175986292232822528,1494.54138,1416.8313,1586.2356,1498.96204,1420.32751,1597.08411,10033,322.2238915283026,54.1553021261606,5,0,3859,4,0,966]
[1087993149991915639,2175986292225221632,3432.18115,1839.69556,6049.12256,4471.1416,1946.26331,6768.93359,10133,322.2407461486045,54.16125103440605,5,0,3859,4,0,966]
[1087993150599518812,2175986292232822656,1801.90588,1553.94116,2149.71558,1823.56689,1589.69519,2082.30396,10033,322.2325082726132,54.15969597481464,5,0,3859,4,0,966]
[1087993151645800463,2175986287928852224,3931.73999,2722.34375,6263.35889,4261.54639,3037.75757,5569.11963,10033,322.2374365185429,54.1626242492894,5,0,3859,4,0,966]
[1087993161677194892,2175986322290836096,9855.32812,6513.81348,16771.7168,3962.6311,3012.90796,5241.18457,10033,322.2476420522906,54.165175749673104,5,0,3859,4,0,966]
[1087993162181836607,2175986322288594560,1669.43323,1532.11353,1860.07886,1651.10913,1496.37512,1820.26587,10033,322.2463360036646,54.16636435613835,5,0,3859,4,0,966]
[1087993163851511765,2175986326585502592,3017.44971,1138.21558,4901.49365,5857.12598,4541.86084,7293.19141,20033,322.24103532784426,54.16617463914415,5,0,3859,4,0,966]
[1087993164640064485,2175986326584552064,4610.13916,2381.44971,7286.25488,4395.16162,2805.88916,6502.14697,10033,322.2483721231374,54.16880327315967,5,0,3859,4,0,966]
[1087993165273230759,2175986326592560640,592.286438,587.176147,598.913513,593.647217,587.454834,601.426392,10033,322.24722500580964,54.17123351698408,5,0,3859,4,0,966]
[1087993167404393563,2175986322290836224,4773.63916,2586.95117,10967.3926,4986.73145,3772.56958,6530.55762,10033,322.25981056504105,54.17425337418421,5,0,3859,4,0,966]
[1087993167870882711,2175986322288599424,5128.62793,2972.26538,8150.97412,4143.75049,2985.86719,6486.6626,10033,322.25253234789267,54.17212587483035,5,0,3859,4,0,966]
[1087993168106203140,2175986326585508864,6011.16748,2838.11328,9143.55957,4637.20703,3039.94824,7557.44482,20033,322.25293929571995,54.17374801873265,5,0,3859,4,0,966]
[1087993212922524978,2175986425367817728,1118.78918,1010.38037,1270.98816,1109.86768,993.656799,1306.88184,10033,322.26198149783124,54.17504541473826,5,0,3859,4,0,966]
[1087993215300621403,2175986425368587008,3367.37915,2306.94067,4776.05908,8835.92871,5658.37842,10878.2373,10033,322.26128702072657,54.179024204333935,5,0,3859,4,0,966]
[1087993217819595745,2175986429663422464,6007.8125,3575.57446,8762.12988,6267.03174,4166.07178,11117.918,10033,322.2703829141004,54.18250593226114,5,0,3859,4,0,966]
[1087993219705639431,2175986425370051456,5033.67822,3034.6062,8020.09814,5314.76904,3999.78369,7231.41992,10033,322.26530685056565,54.1841556794569,5,0,3859,4,0,966]
[1087993220388388138,2175986429663419904,1608.14709,1415.23193,1876.45715,1576.37756,1420.04126,1737.35059,10033,322.27109623217564,54.186676121628686,5,0,3859,4,0,966]
[1087993220620501664,2175986429663420032,4172.89844,2478.48535,6221.37793,5066.81494,2752.50024,7016.0498,10033,322.27349903531314,54.1877608101286,5,0,3859,4,0,966]
[1087993220725002938,2175986429663814400,3798.61182,2470.64941,5603.83594,4904.05811,3677.86328,7180.48242,10033,322.2743949468852,54.18902148444253,5,0,3859,4,0,966]
[1087993220817188207,2175986429663419648,3945.14062,2518.75513,6078.40527,4354.68555,2884.64404,6827.979,10033,322.2713123499278,54.18775247272024,5,0,3859,4,0,966]
[1087993221119138038,2175986429663766528,4126.18359,2358.94189,6904.67822,4120.69531,2453.76611,6354.52979,10033,322.27299999659107,54.18960965909932,5,0,3859,4,0,966]
[1087993232816489042,2175986464023505280,5464.16406,3504.71362,8719.48633,5881.43213,4652.12549,9223.47852,10033,322.27631197397704,54.191042778732246,5,0,3859,4,0,966]
[1087993233664917264,2175986459727569280,3200.95483,2058.4314,5250.18604,2967.66162,2259.55176,4370.93115,10033,322.2777552076864,54.19308890872157,5,0,3859,4,0,966]
[1087993236846958265,2175986464023552512,3491.81299,2199.34521,5298.09375,5468.32178,4143.68262,7283.92236,10033,322.28287721863575,54.19569372535252,5,0,3859,4,0,966]
[1087993236981690219,2175986459727572608,5935.37305,4177.21777,8197.76562,5616.00098,4886.0542,6879.15234,10033,322.2822625472001,54.19648320167742,5,0,3859,4,0,966]
[1087993238409299773,2175986459729834880,4100.54639,2435.26733,6544.1665,4870.86719,3323.89941,8383.16016,10033,322.2900048860425,54.20217054085593,5,0,3859,4,0,966]
[1087993419837462555,2175986841988733696,1419.03369,1290.76587,1558.60254,1476.22766,1366.11414,1633.51172,10033,322.2961304738572,54.20186823496111,5,0,3859,4,0,966]
[1087993421942767389,2175986841980626176,5441.63037,3724.05591,8945.21875,5058.59473,3692.57202,7214.22217,10033,322.29271986440125,54.20424774917487,5,0,3859,4,0,966]
[1087993422408684080,2175986841980626816,6188.74414,4148.56006,9349.37695,4708.32568,3389.91504,6750.73047,10033,322.2998246874148,54.205488570282654,5,0,3859,4,0,966]
[1087993423112604393,2175986841980674432,6006.11182,2810.23511,8698.82324,4903.16406,3361.90991,7056.25244,10033,322.2973755037447,54.208159406495874,5,0,3859,4,0,966]
[1087993423668806520,2175986837685451904,5522.51025,2949.63916,8051.19141,7027.4707,5104.7041,8377.24316,10033,322.3066518856316,54.20717293690807,5,0,3859,4,0,966]
[1087993425546277072,2175986841980626304,5667.87793,3376.20898,10167.9951,5511.31982,4143.44922,9253.1875,10033,322.3014198265417,54.20854146285628,5,0,3859,4,0,966]
[1087993427256162265,2175986841990753152,3844.28003,2237.85352,7821.37256,3994.89819,2535.84448,6378.83643,10033,322.30751684509903,54.213341285818274,5,0,3859,4,0,966]
[1087993438722181699,2175986872044452864,3319.22461,2363.8728,4616.53418,4626.30811,3089.52515,5391.77197,10033,322.3082617768675,54.21412401289573,5,0,3859,4,0,966]
[1087993440511952199,2175986876348471936,3523.58618,3247.9187,3873.6189,3555.60962,3267.56079,3861.86279,10033,322.32022301393346,54.21680817787195,5,0,3859,4,0,966]
[1087993440577719212,2175986876340365056,1965.32019,1344.18079,2756.74048,2592.5896,1998.30127,3414.45239,10033,322.3216270638771,54.21754836130794,5,0,3859,4,0,966]
[1087993444239341855,2175986876350491392,3463.61865,2165.45996,5805.32715,8074.04053,5930.07764,10872.5498,10033,322.32084979722816,54.22412147189577,5,0,3859,4,0,966]
[1087993488706357836,2175986979427686912,2266.05737,2177.76465,2366.90796,2317.80957,2231.31323,2409.10718,10033,322.33530484782654,54.22497727616317,5,0,3859,4,0,966]
[1087993489955173623,2175986975123686272,4164.45898,2621.15894,6051.40381,4693.17822,3381.55566,6469.35303,10033,322.3264442945595,54.22627824108572,5,0,3859,4,0,966]
[1087993490868190331,2175986975123689216,1033.06519,676.099609,1623.45581,3241.77344,891.814575,5983.42676,10133,322.3323106396976,54.228190732440765,5,0,3859,4,0,966]
[1087993494637822599,2175986975125911040,5445.31396,2480.15186,11263.4668,4506.98682,2075.97974,6430.41016,10133,322.33534164541675,54.23306117579276,5,0,3859,4,0,966]
[1087993505887567202,2175987009483438208,5839.91406,1932.32678,9587.07129,2837.81885,2208.65552,4213.854,11033,322.3523736815359,54.23706353555252,5,0,3859,4,0,966]
[1087993505985748191,2175987013779317760,1906.6637,767.022095,3061.59912,1239.39539,806.852539,4995.50537,10133,322.3498495754784,54.23732694325988,5,0,3859,4,0,966]
[1087993506591910959,2175987013779925120,3337.47339,1930.15198,5663.19043,4424.45068,2693.99609,6608.01172,10033,322.3497343043936,54.23969289990444,5,0,3859,4,0,966]
[1087993508947953946,2175987013787532928,5681.11475,3048.23975,8034.68018,5801.39453,3620.3728,8586.68164,10033,322.3473998205007,54.243494195953446,5,0,3859,4,0,966]
[1087993511189897078,2175987013789495296,8376.86133,2310.81177,13460.7988,6105.49121,4797.01465,8116.69678,21033,322.35235566874576,54.24232192633924,5,0,3859,4,0,966]
[1087994245139357874,2175988486952207360,895.958374,739.1203,1094.3396,707.871155,648.54895,767.005554,10033,322.366565748287,54.250422765374125,5,0,3859,4,0,966]
[1087994247473451806,2175988486952214272,3428.37646,2163.29639,5540.04736,3561.59058,2055.59033,5235.46045,10033,322.3636100118601,54.25463220211342,5,0,3859,4,0,966]
[1087994247933781799,2175988491256174336,1733.57227,1497.54065,2058.83301,1877.73584,1569.89392,2399.42773,10033,322.37196042216107,54.252478744654105,5,0,3859,4,0,966]
[1087994249165512320,2175988486952216576,3986.67407,1904.78467,8196.60156,3318.70728,2426.25562,4338.95117,10033,322.3786182252051,54.256406033991205,5,0,3859,4,0,966]
[1087994250039582377,2175988486952215296,3980.66309,2251.65698,6875.29639,4595.70264,3212.18408,6565.24951,10033,322.3706158408936,54.255715338468015,5,0,3859,4,0,966]
[1087994250281792337,2175988486952217728,6455.08887,4182.78223,8648.55371,9170.43652,5221.17773,11205.7041,10033,322.37268570501374,54.25701744255436,5,0,3859,4,0,966]
[1087994260928425445,2175988525608215296,5518.99414,2661.14722,9563.63965,4714.72803,3108.39282,6731.5625,10033,322.38310176971726,54.258751335163375,5,0,3859,4,0,966]
[1087994265179084855,2175988525608820224,6115.5625,2547.8457,8599.00684,4933.26904,2413.88232,7870.20459,10133,322.3897040303721,54.26516795272071,5,0,3859,4,0,966]
[1087994265598725634,2175988521311971456,5580.62988,3659.69971,7803.79932,6935.27002,5378.01807,8205.8125,10033,322.38802521490567,54.26593880902508,5,0,3859,4,0,966]
[1087994314451125207,2175988628687018880,4116.92139,2627.27368,7045.96924,5311.60498,3900.31885,7353.45996,10033,322.3951326285158,54.27326075439839,5,0,3859,4,0,966]
[1087994316504060395,2175988628695236096,1942.63794,1708.42493,2117.94897,1817.99756,1670.97449,1976.07117,10033,322.4064038560176,54.27552682698583,5,0,3859,4,0,966]
[1087994316549047100,2175988628687429760,4897.28418,3022.98071,8497.34863,null,null,null,10099,322.4061577805648,54.27597839479661,5,0,3859,4,0,966]
[1087994317820819870,2175988624393352960,1321.83582,1017.17297,1724.0813,3696.57324,1350.69971,6824.92529,10133,322.41122846649324,54.2805505616268,5,0,3859,4,0,966]
[1087994318132819376,2175988628687429120,6109.94336,2213.35596,11788.3965,5605.75732,2434.42603,8127.94238,10133,322.4095670108215,54.28042153830339,5,0,3859,4,0,966]
[1087994318382452683,2175988624391211136,3867.22974,2729.36279,5126.83984,3224.33496,2576.67114,4117.72119,10033,322.4113268684441,54.28145746171146,5,0,3859,4,0,966]
[1087994319179874084,2175988628687428736,6377.62158,3254.31445,10237.4482,4423.76416,2968.12866,6081.16309,10033,322.40196187406525,54.27983899985466,5,0,3859,4,0,966]
[1087994319728066634,2175988628695235840,2238.43872,1464.92383,7000.09131,3417.98975,1628.04285,5540.01758,10033,322.4078672684348,54.28136579164893,5,0,3859,4,0,966]
[1087994330056500618,2175988624391215744,1752.74683,1323.21826,3265.07739,1829.00378,1385.71521,2642.16479,10033,322.41206445326605,54.283508880156674,5,0,3859,4,0,966]
[1087994330263908836,2175988658750957440,6446.72705,2928.57861,14991.8604,4299.78857,3100.39136,6635.86963,10033,322.4169652043973,54.285129875099805,5,0,3859,4,0,966]
[1087994330442101751,2175988663054980992,6605.34863,4270.53467,9604.04688,5203.52832,4522.69531,6046.95801,10033,322.41547549152773,54.28653810048635,5,0,3859,4,0,966]
[1087994330761200080,2175988663047167616,4039.67358,2108.94629,6833.90967,3865.44702,2174.34644,5907.04297,10033,322.4203987428893,54.28614909907022,5,0,3859,4,0,966]
[1087994332318601849,2175988663047781888,4900.88184,2581.64697,7255.87207,4299.49902,2134.54565,6718.27148,20133,322.4109240500918,54.288170463192536,5,0,3859,4,0,966]
[1087994332726082992,2175988658750964992,2248.24487,1579.18835,3101.20166,2840.33105,2121.88379,3692.52148,10033,322.4172213937068,54.28889663490346,5,0,3859,4,0,966]
[1087994333751273143,2175988663054974336,4213.89648,3384.58594,5187.00977,3609.64551,3103.99634,5080.37842,10033,322.4242876474532,54.28819697243149,5,0,3859,4,0,966]
[1087994335598015486,2175988658750974592,3118.18286,2303.4729,4734.97168,2571.50562,2102.92017,3386.35913,10033,322.42787832593257,54.293943895482194,5,0,3859,4,0,966]
[1087994336244682597,2175988663054974080,3583.00757,1810.29285,5692.58057,3283.69385,2145.41284,4867.60596,10033,322.42188221570774,54.29275326002828,5,0,3859,4,0,966]
[1087994336695768120,2175988663047455104,5955.4751,2776.3457,9543.30273,4115.82812,3250.78711,6140.23291,10033,322.4220320213144,54.29401842878678,5,0,3859,4,0,966]
[1087994337274969566,2175988663054973696,3068.27734,2083.104,4270.24951,2620.875,1934.9585,3554.86694,10033,322.4272008020605,54.29610407728298,5,0,3859,4,0,966]
[1087994337625683445,2175988663047165568,2179.66821,1367.06824,4092.3916,3979.51538,1920.13293,6609.10596,10133,322.4224811677076,54.2964176512615,5,0,3859,4,0,966]
[1087994518580695165,2175989041004289280,3669.94824,2408.54126,5593.01367,4180.16113,2081.8418,6406.21777,10133,322.432525737862,54.295129664976976,5,0,3859,4,0,966]
[1087994518991177898,2175989036708102144,2722.80176,2035.77112,3472.57568,2454.71753,2067.21851,3221.75317,10033,322.43079862821094,54.29563005396902,5,0,3859,4,0,966]
[1087994519718341672,2175989041004912128,3190.06763,1934.52502,5482.10498,5388.56201,2004.87207,7631.54199,20133,322.4387969578589,54.29811051834317,5,0,3859,4,0,966]
[1087994520552690337,2175989041012095872,5448.59033,3922.85278,7621.3457,4526.08887,3199.20654,7055.3418,10033,322.42903469156425,54.29689974662242,5,0,3859,4,0,966]
[1087994521332609866,2175989041004288000,6833.91016,3023.49121,10237.5625,4210.30811,3057.49658,5718.77881,10033,322.42974886598626,54.29968403033762,5,0,3859,4,0,966]
[1087994523210895456,2175989036708111616,4695.12109,2926.11792,6809.08691,4130.77832,2308.8418,6174.52393,10033,322.43908970198106,54.30111663955231,5,0,3859,4,0,966]
[1087994523441471506,2175989036708114304,4261.87988,2740.42139,7897.88672,3553.16406,2682.60815,5332.1377,10033,322.43944843052265,54.30296738021219,5,0,3859,4,0,966]
[1087994524419455730,2175989036708117888,4951.34033,2558.73633,9101.88574,3641.42993,1945.57727,5484.33496,10033,322.44279313439847,54.30494806324422,5,0,3859,4,0,966]
[1087994524613302867,2175989041004441728,2706.73999,1216.66248,5497.04639,5816.68359,4385.99121,9471.61719,20033,322.4467475302055,54.30623007868811,5,0,3859,4,0,966]
[1087994536140876552,2175989075371833984,808.19812,781.030273,837.572266,814.170166,792.93988,840.021606,10033,322.4483444034053,54.307484150298976,5,0,3859,4,0,966]
[1087994537219466962,2175989075371833856,1466.81494,1359.9447,1627.85779,1480.94165,1373.0769,1618.33008,10033,322.45234362205974,54.310413878936735,5,0,3859,4,0,966]
[1087994539389513467,2175989075371833216,6236.42432,3200.59692,9532.88281,6784.98291,4738.75391,8104.14307,10033,322.45005555245035,54.31403813123139,5,0,3859,4,0,966]
[1087994542034848190,2175989075364085376,2609.88208,1368.37183,4547.36963,5295.71045,3480.24609,7617.24707,10033,322.45426873555164,54.314977722469806,5,0,3859,4,0,966]
[1087994543891845711,2175989071067892608,1235.26709,1052.65979,1428.30029,1272.4032,1144.20129,1459.71021,10033,322.458800967078,54.32059252753941,5,0,3859,4,0,966]
[1087994588019788796,2175989174147106176,3072.05469,1974.27002,4343.68213,2715.20776,2066.19385,3615.38062,10033,322.4660536449146,54.32115482795713,5,0,3859,4,0,966]
[1087994588131186771,2175989178443239936,3794.72949,2253.84497,6603.93945,4327.07959,3046.10889,7294.34961,10033,322.46702401491075,54.32237497995502,5,0,3859,4,0,966]
[1087994589683156276,2175989178451048192,743.363342,716.000244,780.173096,748.055725,713.022217,790.995911,10033,322.46426816011586,54.323307602728384,5,0,3859,4,0,966]
[1087994591097135996,2175989178443441280,6492.14551,3543.14209,8773.125,4491.15137,3056.01416,5813.67627,10033,322.46602916622044,54.32719123661475,5,0,3859,4,0,966]
[1087994592197348371,2175989178443240320,4664.60645,2904.9187,7064.41357,null,null,null,10099,322.4757782848215,54.32671831486638,5,0,3859,4,0,966]
[1087994592247846239,2175989174147119616,1672.9137,1342.62158,2152.92749,1584.9978,1309.26538,1934.63782,10033,322.476290591062,54.32713392267405,5,0,3859,4,0,966]
[1087994593221281977,2175989178443238912,2875.84351,1772.84253,4451.79639,2705.948,2074.84302,3543.32983,10033,322.4768483576564,54.32948166762331,5,0,3859,4,0,966]
[1087994595317492272,2175989178443236480,4968.92578,3401.69409,7425.71191,4040.36255,3043.17627,5646.68652,10033,322.47377220068034,54.33233525926894,5,0,3859,4,0,966]
[1087994595347126776,2175989178451047424,1293.8418,1235.12659,1377.40417,1271.90393,1203.75256,1358.68372,10033,322.4750557564168,54.332582866320415,5,0,3859,4,0,966]
[1087994595532821772,2175989178443236096,7427.98535,3637.04248,14394.7725,null,null,null,10099,322.4758132925531,54.332967513076085,5,0,3859,4,0,966]
[1087994595561726394,2175989178443236224,5083.16943,2676.22119,9622.61621,null,null,null,10099,322.47506915246,54.33305966205875,5,0,3859,4,0,966]
[1087994606420818599,2175989212802977024,5778.38574,3316.31494,10853.9307,4768.04346,3574.59131,6581.60547,10033,322.4806656766207,54.332517512598365,5,0,3859,4,0,966]
[1087994606782182742,2175989208506877056,5336.21826,3446.82861,8009.50439,13658.7266,4102.10645,17176.5938,10133,322.48270400793035,54.33502482749508,5,0,3859,4,0,966]
[1087994607670910266,2175989212802975104,745.976807,685.016235,810.179688,734.918274,686.947632,799.236938,10033,322.483624431273,54.33687265920402,5,0,3859,4,0,966]
[1087994607679763864,2175989208506881920,4072.33569,2640.01538,6967.30566,7216.61865,3892.04492,9138.04102,10133,322.4846462639542,54.336711815108494,5,0,3859,4,0,966]
[1087994609494930343,2175989212802976768,4257.10986,2178.93481,7841.9458,4289.67041,2556.5127,6094.29248,10033,322.49162925030294,54.33914760640569,5,0,3859,4,0,966]
[1087994609940334877,2175989208506889856,8018.21875,5294.854,13117.9502,4796.15039,4013.02563,7902.07812,10033,322.4979566733559,54.34022638201058,5,0,3859,4,0,966]
[1087994610364173518,2175989212803615104,4639.71533,2390.64014,8427.08398,5470.25977,2848.34961,7933.57471,20033,322.494741875005,54.341224788997465,5,0,3859,4,0,966]
[1087994611218770700,2175989208506893056,6379.04688,4192.66113,10900.7969,4534.72607,3279.42969,6608.4248,10033,322.4909935570173,54.34197887722967,5,0,3859,4,0,966]
[1087994611469323701,2175989212802972672,3497.19336,2195.61108,5927.7749,4833.88037,2889.29053,6723.69922,10033,322.4866705100967,54.34148378929966,5,0,3859,4,0,966]
[1085648981016756606,2171297940292094464,1555.21082,1466.48975,1657.83972,1559.67188,1488.04248,1647.00366,10033,321.9205940613059,51.24472024244309,5,0,3859,5,0,3856]
[1085648984987876863,2171297935990463360,1662.33655,1516.21497,1800.23425,1680.75854,1540.56946,1825.44104,10033,321.92370404748834,51.25422108764832,5,0,3859,5,0,3856]
[1085836633214545929,2171673247410607872,2709.61694,2215.84595,3462.84229,2633.38306,2074.93506,3356.68628,10033,321.9300913641456,51.254518560564,5,0,3859,5,0,3857]
[1085836636650455269,2171673247412917376,4245.42041,2436.17725,6592.60889,3748.1731,3161.5647,5100.39844,10033,321.9365342744058,51.25696780830256,5,0,3859,5,0,3857]
[1085836637161380913,2171673247413710720,3168.98877,1667.96631,5582.07764,4055.41992,3068.39038,5862.60693,20033,321.9349097424204,51.25792417349918,5,0,3859,5,0,3857]
[1085836637758576429,2171673247412924672,1838.02759,1288.15771,2924.3418,2071.62598,1413.83923,3298.88184,10033,321.9419055648176,51.26041876232603,5,0,3859,5,0,3857]
[1085836638934821015,2171673247413710080,2059.44922,1155.26526,3394.4624,null,null,null,10099,321.93334829586195,51.26084217075199,5,0,3859,5,0,3857]
[1085836639300747405,2171673247410637824,4327.46973,3409.25806,5858.1333,3867.7063,2956.86279,4894.41943,10033,321.9325282122027,51.26101032816845,5,0,3859,5,0,3857]
[1085836639354892324,2171673247413710208,1443.04333,1082.76721,1921.99268,1160.89502,1026.97461,1780.39172,10033,321.93340639950566,51.26165993257547,5,0,3859,5,0,3857]
[1085836639428216007,2171673251717632256,3945.33374,2655.65723,5613.20264,4807.65186,3943.54077,6169.87891,10033,321.9321044302156,51.26174690675109,5,0,3859,5,0,3857]
[1085836651145035051,2171673286075454848,2092.62866,1811.92053,2403.45874,1860.11731,1629.29858,2182.85376,10033,321.94695532951675,51.26754336178397,5,0,3859,5,0,3857]
[1085836651248920015,2171673281773451776,1215.46082,977.021362,1711.06726,null,null,null,10099,321.9466366925433,51.26800877164326,5,0,3859,5,0,3857]
[1085836654078640848,2171673281772682496,3375.43164,2059.98022,6077.729,3853.67651,2516.8374,5825.43018,10033,321.95414498060336,51.27025778338942,5,0,3859,5,0,3857]
[1085836654772870047,2171673286068727040,2952.52539,1671.87244,4371.47314,4543.42627,3447.88037,6341.38867,10033,321.9524355995907,51.27303443161805,5,0,3859,5,0,3857]
[1085836654973156966,2171673281770437632,1752.19165,1397.93433,2373.96997,1547.85242,1328.72327,2266.51514,10033,321.9573835742217,51.27294700117626,5,0,3859,5,0,3857]
[1085836655019240219,2171673281773455232,1015.28735,695.80249,1411.37207,2395.85791,1958.59106,3671.97437,10033,321.95494645868314,51.27234771798005,5,0,3859,5,0,3857]
[1085836656082506105,2171673281770436096,5223.39014,4146.15527,6547.26709,4518.49512,3680.86816,5584.17773,10033,321.9492163142015,51.27263995828025,5,0,3859,5,0,3857]
[1085836657862091755,2171673286075326080,1509.80017,1449.46228,1562.45215,1497.68604,1448.8479,1542.151,10033,321.95405817550653,51.27843474406726,5,0,3859,5,0,3857]
[1085836701831069042,2171673384852673664,3231.3125,1962.66626,4625.22217,3917.03955,1842.1322,5112.44678,10133,321.96036055546114,51.277463209989946,5,0,3859,5,0,3857]
[1085836702439173033,2171673384851916416,3873.06421,2707.20044,5234.9209,3457.58911,2921.16138,4396.31934,10033,321.9670152559705,51.27996194459296,5,0,3859,5,0,3857]
[1085836703423075193,2171673384852671616,2436.11792,1562.95996,4014.70142,6965.79639,5929.03809,8256.69922,10033,321.95755053093933,51.27967563371065,5,0,3859,5,0,3857]
[1085836703482347504,2171673389147589632,1715.56689,963.164612,3011.25806,3374.09448,2722.93774,4973.35205,10033,321.9592638053936,51.279463351739096,5,0,3859,5,0,3857]
[1085836704105988763,2171673389149444992,4238.67773,2272.23682,6369.47803,6006.46826,5225.16943,7301.6333,20033,321.9573507789036,51.28109850958621,5,0,3859,5,0,3857]
[1085836704435080698,2171673384852673920,2853.85645,1726.58179,4347.52979,3558.73169,2399.37061,5338.64014,10033,321.9604840063626,51.282157600480566,5,0,3859,5,0,3857]
[1085836704728235361,2171673384852676352,3327.54956,1475.76282,4918.4624,4300.46729,3529.34912,5442.35889,20033,321.9638830227411,51.28377582274328,5,0,3859,5,0,3857]
[1085836706357708020,2171673384849713024,4389.40088,3462.22681,5376.1626,4312.83984,3313.6377,5356.4873,10033,321.9680387349015,51.2851794562295,5,0,3859,5,0,3857]
[1085836707672950060,2171673389149446016,2171.24829,1148.51868,3568.54468,9658.1543,8300.86133,11970.8711,20033,321.96526062476505,51.28515562574996,5,0,3859,5,0,3857]
[1085836707754043993,2171673389147589376,2137.58423,1175.19434,3994.70068,null,null,null,10099,321.96746177585146,51.28536315552368,5,0,3859,5,0,3857]
[1085836708100093345,2171673384852676864,3180.28809,2054.14331,6675.97168,4543.72705,2253.43188,6019.88623,10133,321.9642880433333,51.28603098430652,5,0,3859,5,0,3857]
[1085836708263707685,2171673389147587712,3249.77124,2084.40015,4609.59814,null,null,null,10099,321.9654318160128,51.28622988943446,5,0,3859,5,0,3857]
[1085836708298395212,2171673384849719168,4170.82959,2756.36182,5777.92773,3687.06738,2868.46899,4925.5166,10033,321.9652197536835,51.286707554890526,5,0,3859,5,0,3857]
[1085836718651207065,2171673423509185280,2520.87207,1272.55261,4043.89233,5183.71436,4487.29346,6504.80762,20033,321.97732766990765,51.28942101730477,5,0,3859,5,0,3857]
[1085836718940854418,2171673423514279296,342.625397,340.35968,344.354218,342.869873,341.010834,344.790009,10033,321.974253866785,51.28940460005376,5,0,3859,5,0,3857]
[1085836719255905427,2171673423507326208,1289.28638,928.70697,1985.61401,2301.86963,2025.08203,3039.83594,10033,321.9769068173184,51.29170994150319,5,0,3859,5,0,3857]
[1085836719934623639,2171673423514279040,3381.31543,2319.85034,4828.08496,3213.21631,2362.01172,4884.00537,10033,321.97938109752545,51.29262037341513,5,0,3859,5,0,3857]
[1085836721266033161,2171673423508124928,3412.76904,1955.2782,5416.71582,5090.37744,4298.56152,6320.22168,20033,321.97433374062155,51.29378213541364,5,0,3859,5,0,3857]
[1085836721449784372,2171673419209486720,2950.97827,2220.70117,4309.01465,2831.13965,1959.90247,3786.76147,10033,321.97651117335727,51.29270257514649,5,0,3859,5,0,3857]
[1085836721828326621,2171673419212426624,2954.4624,2123.26587,4063.54419,3303.97021,2548.39502,4731.18213,10033,321.9777021966443,51.29478753874763,5,0,3859,5,0,3857]
[1085836721990241636,2171673423507680384,3502.77979,2061.01904,6440.76074,3853.75586,2238.0376,5202.50146,10133,321.9751886833383,51.294344693967645,5,0,3859,5,0,3857]
[1085836722097129988,2171673419209492992,1339.27112,1117.15283,1684.46252,1395.27795,1215.55627,1722.95557,10033,321.97428069777374,51.29478977411671,5,0,3859,5,0,3857]
[1085836723235546812,2171673419212430464,3056.43042,1790.87097,4507.13379,3525.33008,2906.28467,4929.26416,20033,321.98219416452804,51.29545941280752,5,0,3859,5,0,3857]
[1085836724076244022,2171673419209513088,2991.56689,1993.1626,4318.33838,2935.24121,2286.83594,3939.61621,10033,321.9889788095293,51.298911895775845,5,0,3859,5,0,3857]
[1085836725749601529,2171673419209513216,534.117737,505.698883,563.611389,532.074524,502.864258,559.03595,10033,321.9843224988255,51.29887499496102,5,0,3859,5,0,3857]
[1085836726288423298,2171673419212431360,2047.86658,1214.01099,3086.62451,5910.44629,5052.15381,7220.31934,20033,321.9829881409347,51.30058890103858,5,0,3859,5,0,3857]
[1085836726760352008,2171673423514278144,1235.72412,1088.58276,1406.38403,1288.72461,1136.81274,1443.04736,10033,321.9848898741763,51.30354358622438,5,0,3859,5,0,3857]
[1085836908968231867,2171673797169563648,2809.73828,1416.42273,3776.96021,4866.81592,4116.04541,6091.79541,20033,321.9932144183313,51.30438897119433,5,0,3859,5,0,3857]
[1085836909381014714,2171673801471400960,3042.22534,2813.99707,3281.25342,3181.69458,2899.04126,3463.40527,10033,321.9882824849428,51.30234973416273,5,0,3859,5,0,3857]
[1085836909532893579,2171673801464446592,5330.11572,3987.4873,6645.69971,null,null,null,10099,321.9886286306684,51.30321057457756,5,0,3859,5,0,3857]
[1085836909548804522,2171673801471400704,4491.00781,3235.50684,6036.67383,3777.68481,2659.85107,6745.18555,10033,321.9888403545315,51.30346204137315,5,0,3859,5,0,3857]
[1085836910439590821,2171673797169562240,4373.62646,2347.1936,6230.64893,6201.43457,5327.24365,7309.21387,20033,321.992021338093,51.30503581800144,5,0,3859,5,0,3857]
[1085836911322653502,2171673797169565056,2850.86597,1785.76343,4361.78613,4164.87402,3408.18774,5576.82324,20033,321.99417899207214,51.309134606721045,5,0,3859,5,0,3857]
[1085836911587221936,2171673797168825216,3121.44165,1809.22522,4961.2207,3314.37866,1468.11292,4352.43359,10133,322.00010323344367,51.30594168402364,5,0,3859,5,0,3857]
[1085836926843711458,2171673831528584192,3348.93506,2169.16333,5054.91113,4109.88379,3316.26001,5073.87402,10033,322.00692065936704,51.31586729211503,5,0,3859,5,0,3857]
[1085836930313378579,2171673835824183552,2786.15869,2472.5105,3125.39233,2657.8501,2373.28906,2967.79883,10033,322.0178116327802,51.32198618112262,5,0,3859,5,0,3857]
[1085836930325997096,2171673835831138304,1608.74268,1096.32202,2233.2395,null,null,null,10099,322.01839275029334,51.32180742160068,5,0,3859,5,0,3857]
[1085836932831720181,2171673835824182400,4245.16309,2341.63989,8294.91699,4527.48389,3321.69751,5776.15869,10133,322.0162854876496,51.32698970023085,5,0,3859,5,0,3857]
[1085836975956408723,2171673938910937728,2465.55005,1388.76086,3873.23755,5669.46436,2271.68677,7565.40723,20133,322.02293078242224,51.32376444241015,5,0,3859,5,0,3857]
[1085836977017441077,2171673934608564096,3597.48608,2443.49341,5262.69629,3831.89893,2206.22192,5695.34668,10033,322.02670859568553,51.32638981551472,5,0,3859,5,0,3857]
[1085836977796154112,2171673934605727744,4737.62988,3317.25684,7098.90381,3613.04102,2887.60938,4727.82959,10033,322.0273670336272,51.32908079090223,5,0,3859,5,0,3857]
[1085836978330824375,2171673934607818112,3149.93164,2151.84814,4936.41943,4410.4292,3404.33203,5619.45361,10033,322.02238785025327,51.327662723739145,5,0,3859,5,0,3857]
[1085836979136053858,2171673938910353152,2744.53833,2504.74927,2979.34546,2775.80078,2605.51953,3092.19507,10033,322.0242978566851,51.32916336323727,5,0,3859,5,0,3857]
[1085836979907730931,2171673938910352768,3023.87939,2021.78918,4363.54053,3789.15308,1991.6687,6631.49756,10033,322.022741880801,51.33254511880097,5,0,3859,5,0,3857]
[1085836981316000138,2171673938910353280,834.626953,819.612061,851.680847,830.992554,814.226318,847.799927,10033,322.0347911412481,51.3325526648102,5,0,3859,5,0,3857]
[1085836984453864986,2171673934607838848,3973.72559,2618.96729,6391.05859,2642.91455,2041.97876,3851.61694,10033,322.03219488257554,51.3397891028756,5,0,3859,5,0,3857]
[1085836993992097818,2171673973270091264,3436.5874,2626.78198,4625.38232,2775.49512,2317.5564,3207.60083,10033,322.0393536648083,51.33913750298729,5,0,3859,5,0,3857]
[1085836994316099466,2171673968968325632,2143.15845,1462.31104,3157.08496,2165.51147,1717.34729,3180.72437,10033,322.0411379980429,51.33886897763938,5,0,3859,5,0,3857]
[1085836995624966682,2171673968965518976,1360.6405,1176.76135,1618.71216,1418.02234,1265.96777,1614.66882,10033,322.0367203242086,51.34003441855719,5,0,3859,5,0,3857]
[1085836995976760769,2171673968968315648,2900.83862,1773.73584,4909.26758,4685.4082,3586.59448,6231.80322,20033,322.0346342164638,51.341119746281045,5,0,3859,5,0,3857]
[1085836996475042956,2171673968967580416,3140.49805,1417.10498,5138.83594,3347.18677,2507.14771,4563.02002,10033,322.0384396599448,51.34231163833868,5,0,3859,5,0,3857]
[1085836996920012881,2171673973270091008,2550.79321,2107.93677,3411.74878,2401.01489,1940.73804,3336.24756,10033,322.0395600915708,51.34355873119967,5,0,3859,5,0,3857]
[1085836997056201921,2171673973270090880,4652.43213,2992.7627,7673.68262,3152.11328,2334.59814,4575.62695,10033,322.03845506285705,51.34418852147031,5,0,3859,5,0,3857]
[1085836997339131195,2171673968968324480,3859.43628,2511.41138,6658.17334,3547.38232,2351.55347,6165.16699,10033,322.0398860625993,51.34575853332292,5,0,3859,5,0,3857]
[1085836997706582944,2171673968965533056,3799.94385,2899.42871,5360.70947,3183.05737,2510.8938,3903.42188,10033,322.0493202700368,51.34310354343162,5,0,3859,5,0,3857]
[1085836999043809870,2171673968967586944,2617.54102,1620.14526,3835.13696,2754.5127,2149.02344,4065.78735,10033,322.0487443232437,51.34651510757407,5,0,3859,5,0,3857]
[1085836999145736637,2171673968968336768,2661.10425,1667.48743,4317.1001,5623.71973,4546.75,7359.80664,20033,322.0474857490276,51.34636512770426,5,0,3859,5,0,3857]
[1085837737436806438,2171675450738982656,3485.21289,2951.97485,4240.84766,3322.74243,2897.60693,3986.70996,10033,322.0657967749876,51.35828093764855,5,0,3859,5,0,3857]
[1085837738243028491,2171675446434361472,4161.38867,3117.31372,5597.77051,3410.25928,2664.96826,4506.09375,10033,322.0664733104778,51.361374314747096,5,0,3859,5,0,3857]
[1085837739833229740,2171675446436361984,2794.63232,1656.13269,4518.7168,3530.38403,2702.27148,5011.73291,10033,322.06494544469234,51.36255444213244,5,0,3859,5,0,3857]
[1085837739893030522,2171675450738981888,3100.32642,2495.87524,4233.07568,2656.02905,2240.25806,3164.13745,10033,322.0610287144186,51.36069322999372,5,0,3859,5,0,3857]
[1085837739973261141,2171675446437118336,2599.31152,1410.37158,4218.6665,4426.82568,3623.9292,5636.44727,20033,322.0622218924978,51.36187317677653,5,0,3859,5,0,3857]
[1085837749324183153,2171675480796879232,3271.47339,1835.65698,4759.3833,4524.69531,3894.94336,5651.2207,20033,322.0725092010375,51.361210066345926,5,0,3859,5,0,3857]
[1085837750067658854,2171675480796882432,3193.36328,1859.98828,5329.9375,4378.00781,3657.85645,5362.79736,10033,322.07378409458244,51.36222190141161,5,0,3859,5,0,3857]
[1085837751646193676,2171675480796105600,4931.30615,3557.51343,7152.81201,4314.32715,3757.26636,5124.69385,10033,322.0685932434686,51.36547407400959,5,0,3859,5,0,3857]
[1085837754542463414,2171675480796897920,3155.9563,2033.62732,4927.40479,3895.03882,3313.84766,4790.52881,20033,322.0808538063305,51.36956040246623,5,0,3859,5,0,3857]
[1085837756118836586,2171675480794137728,3586.19531,2466.39697,4935.30762,3187.67114,2159.20312,4595.52393,10033,322.07278756758467,51.37063549198318,5,0,3859,5,0,3857]
[1085837756826862555,2171675485098719872,4530.88428,3671.14771,5623.74072,4026.37695,3219.03564,4922.48975,10033,322.0810037100576,51.37351278343868,5,0,3859,5,0,3857]
[1085837756865977137,2171675480794153728,908.614319,863.2724,969.573486,918.789734,868.7052,967.769897,10033,322.08185419129654,51.37388669168944,5,0,3859,5,0,3857]
[1085837757535374846,2171675480796895232,2293.25073,1546.646,3190.57715,2950.81641,2428.40527,4201.15234,10033,322.079685546589,51.37609419507085,5,0,3859,5,0,3857]
[1085837802566614154,2171675588177934848,2090.73877,1806.28455,2468.84961,2074.56689,1763.20935,2445.03174,10033,322.0892806569869,51.37839559734904,5,0,3859,5,0,3857]
[1085837802778487270,2171675583876118528,2530.29077,1308.21326,4362.56982,3372.41553,2802.77905,4332.14648,20033,322.0833484744664,51.37529286489973,5,0,3859,5,0,3857]
[1085837803721645659,2171675588177934464,2299.13477,1712.0321,3610.99878,2322.10742,1866.05066,2998.02197,10033,322.0827619023547,51.37901808957415,5,0,3859,5,0,3857]
[1085837804565721313,2171675588171641600,1575.99536,1079.02661,2403.12085,3635.48877,3103.02734,5009.13525,10033,322.0871493924322,51.380423411075625,5,0,3859,5,0,3857]
[1085837805805597745,2171675583873403392,3034.70337,2313.56128,4237.58057,2707.59863,2137.10645,3524.08545,10033,322.09243186994814,51.38151267674375,5,0,3859,5,0,3857]
[1085837805931414826,2171675583873398528,1236.76624,1049.06348,1567.84912,1276.95984,1154.62976,1434.22046,10033,322.0967143527904,51.380556586631066,5,0,3859,5,0,3857]
[1085837806877632406,2171675583873413504,730.566467,683.516479,781.990479,709.189209,664.184326,757.750977,10033,322.09629438164234,51.38437032231597,5,0,3859,5,0,3857]
[1085837807487104829,2171675583876143232,3537.69336,2176.93481,5044.25195,4914.2666,4029.63574,6104.07227,20033,322.09234377790494,51.38393864132173,5,0,3859,5,0,3857]
[1085837819880457552,2171675618235898624,1959.33533,1002.98505,3762.07397,3282.14502,2701.53467,4148.79053,10033,322.098313211342,51.38666716413135,5,0,3859,5,0,3857]
[1085837820299478657,2171675618233171584,1714.00134,1470.06982,2046.96997,1592.6626,1398.88647,1829.02258,10033,322.0987161063532,51.3889005740442,5,0,3859,5,0,3857]
[1085837821748603759,2171675622531379840,1968.54895,770.069214,3761.74512,2860.21924,2429.54102,3721.36133,11033,322.10306217319817,51.39240697576739,5,0,3859,5,0,3857]
[1085837822004993309,2171675618233172736,2113.83081,1803.21521,2699.27319,1910.25293,1703.03589,2139.06885,10033,322.10901204496093,51.38924034095218,5,0,3859,5,0,3857]
[1085837822839177684,2171675618233185920,2030.16675,1717.63147,2450.67676,1838.75586,1553.43201,2220.11523,10033,322.10903876723944,51.392420655921626,5,0,3859,5,0,3857]
[1085837825477595019,2171675618235929344,2861.50366,1913.75806,4144.2915,3399.51025,2234.82251,5607.79932,10033,322.1106076862712,51.39755603337269,5,0,3859,5,0,3857]
[1085837826009383081,2171675618235109888,3342.14941,2030.53491,6134.74561,2811.0459,2014.82654,4166.26904,10033,322.1084467678983,51.39904833700739,5,0,3859,5,0,3857]
[1085838007171045609,2171676000495241344,2898.53564,1994.42896,4372.271,5025.4834,1822.45593,7750.00684,20133,322.11945004172696,51.39852612924192,5,0,3859,5,0,3857]
[1085838007264332314,2171675996193063808,3680.3772,2423.20679,5360.5791,6130.94873,5192.03467,7388.15332,20033,322.11481261174674,51.39730297842158,5,0,3859,5,0,3857]
[1085838008429755493,2171675996193074048,2508.12207,1251.8949,4239.60156,4418.67676,3647.53833,5626.33398,20033,322.1185698682189,51.4004487415481,5,0,3859,5,0,3857]
[1085838008498305388,2171675996193076736,3818.43921,2217.34277,6375.81982,5569.01758,4569.25391,6872.56396,20033,322.11931550484115,51.40122734104651,5,0,3859,5,0,3857]
[1085838012612783588,2171675996193102208,3418.52661,2109.39551,5315.44092,2352.96777,1869.93274,3382.22974,10033,322.12772324743634,51.40635384163874,5,0,3859,5,0,3857]
[1085838027389659175,2171676034854532352,1303.50452,1225.10767,1385.62366,1311.12573,1249.99963,1389.86902,10033,322.1349634480236,51.41527025018558,5,0,3859,5,0,3857]
[1085838028195392850,2171676034854532864,2898.15137,2536.84277,3360.4502,2887.66992,2526.6416,3333.18726,10033,322.13994003276287,51.4137742800328,5,0,3859,5,0,3857]
[1085838029046135054,2171676030552884096,2222.76782,1189.69238,4362.48877,4570.24365,3778.04614,5978.02148,10033,322.1418311721976,51.41753437657705,5,0,3859,5,0,3857]
[1085838029332596267,2171676030551998208,1921.15015,1313.49829,3477.54834,1516.0188,1206.19727,2585.35693,10033,322.1457191501364,51.41798375098761,5,0,3859,5,0,3857]
[1085838030001712501,2171676030552001664,2860.56006,1644.21558,4457.27734,4666.49023,1662.83508,5862.36523,10133,322.14373209882604,51.42017980950164,5,0,3859,5,0,3857]
[1085838030083903648,2171676030552893056,2914.08667,1665.41174,4929.82031,3290.32739,2579.05811,4641.08691,10033,322.14444180684825,51.42001820358784,5,0,3859,5,0,3857]
[1085838030267008376,2171676030552003968,3118.9917,2225.64722,4694.54102,3099.70483,2157.45605,4233.88135,10033,322.1452639881646,51.42150614384522,5,0,3859,5,0,3857]
[1085838031886984966,2171676030550160000,2682.27808,2058.06641,3335.86719,2524.16455,1965.51965,3354.38428,10033,322.1432128590485,51.42291832929096,5,0,3859,5,0,3857]
[1085838077361386046,2171676133632140544,4277.62988,3109.49658,6056.70361,3778.7334,3045.92432,5601.24365,10033,322.1535239038678,51.42652496115982,5,0,3859,5,0,3857]
[1085838078382103401,2171676133629389184,2960.19043,2374.87061,3746.4104,2698.24341,2254.44824,3233.77173,10033,322.1461387101447,51.42598010817471,5,0,3859,5,0,3857]
[1085838079018648638,2171676133629400064,2131.17944,1299.87842,3205.63062,2170.45386,1737.59167,3134.67627,10033,322.1526141373104,51.428830764433386,5,0,3859,5,0,3857]
[1085838079971304216,2171676137933747328,2113.25732,1920.01733,2399.11523,2103.45361,1904.56458,2303.62817,10033,322.15816872580393,51.42701617788008,5,0,3859,5,0,3857]
[1085838082910924491,2171676137933746816,2782.77563,2379.4563,3244.89771,2576.75171,2257.34644,2931.36572,10033,322.15439346185894,51.43411195402879,5,0,3859,5,0,3857]
[1085838083888724830,2171676137933746688,3708.55347,3287.52686,4360.48242,3676.69702,3331.99487,4051.98389,10033,322.15754154170145,51.43595942188996,5,0,3859,5,0,3857]
[1085838092831821224,2171676172293485440,2505.68555,1795.98999,3563.59619,2291.30811,1762.28284,3320.99658,10033,322.1640422601571,51.43372731458821,5,0,3859,5,0,3857]
[1085838094854898284,2171676172293485312,241.976685,239.693893,244.253952,242.093002,239.544983,244.694,10033,322.16228570323415,51.43622674147255,5,0,3859,5,0,3857]
[1085838095243015461,2171676167989175424,2447.77075,1714.59619,4033.61353,2064.87427,1466.38232,3451.03882,10033,322.1626990125524,51.43806044492135,5,0,3859,5,0,3857]
[1085838095958589312,2171676172286772480,4742.19336,1755.24072,7422.36816,4315.27734,2897.25928,5211.53906,11033,322.16473793359825,51.43873846541218,5,0,3859,5,0,3857]
[1085838096919984414,2171676167989174144,5085.62109,4123.82568,6390.28711,4788.43213,4311.73291,5598.48633,10033,322.1712295511947,51.43795428483465,5,0,3859,5,0,3857]
[1085838097863230135,2171676167990987264,5308.44434,3747.53296,7762.47949,4179.33203,3059.49658,5569.85303,10033,322.17107357118255,51.44198166923192,5,0,3859,5,0,3857]
[1085841031470945986,2171682043504467968,3401.91577,2458.31934,4842.99219,2745.38525,1988.82983,3819.99243,10033,322.18405964883914,51.44761478885516,5,0,3859,5,0,3857]
[1085841033227212672,2171682047808895360,2559.82861,2355.46729,2856.10791,2472.92749,2204.32593,2834.03491,10033,322.1756704481747,51.4495886942356,5,0,3859,5,0,3857]
[1085841037189416786,2171682047810761088,2275.91699,1712.78418,2982.97974,2162.45215,1662.56482,2774.53516,10033,322.18600020823766,51.45505404825233,5,0,3859,5,0,3857]
[1085841037391484422,2171682043507246592,3813.81104,2399.69604,5952.02588,3838.62134,2054.2478,5480.54199,10133,322.18444159262,51.4549984983822,5,0,3859,5,0,3857]
[1085841038165114341,2171682047809033856,1215.17517,1099.58215,1348.3573,1207.04553,1091.91357,1339.92212,10033,322.190614109007,51.45785669457145,5,0,3859,5,0,3857]
[1085841038504074967,2171682047802864640,4473.35742,2151.78491,5821.06104,1743.90918,1474.56226,2002.93298,10033,322.18773648377584,51.4585126390113,5,0,3859,5,0,3857]
[1085841038775652630,2171682047803600640,2142.63818,1190.76868,3107.04614,3983.75684,3097.16821,5636.36963,20033,322.1898316327484,51.46011206523548,5,0,3859,5,0,3857]
[1085841038886880208,2171682047809195648,3419.73193,2236.73145,4864.54102,6976.30664,6104.01709,8535.75488,20033,322.19011611025,51.460782391670826,5,0,3859,5,0,3857]
[1085841049604150408,2171682077864264832,1784.31799,1464.96924,2328.48315,1796.85168,1487.5304,2234.12036,10033,322.20022681601245,51.46330402036639,5,0,3859,5,0,3857]
[1085841049941663495,2171682077864256256,3776.56445,2680.87207,5307.41943,3063.78198,2377.13184,4039.47119,10033,322.19479258935263,51.46040268446743,5,0,3859,5,0,3857]
[1085841050772708260,2171682082168632832,2259.63184,2009.87219,2598.59155,2218.7146,1980.54089,2626.73975,10033,322.19711014130115,51.462468518152704,5,0,3859,5,0,3857]
[1085841052324261958,2171682082168633344,2220.37329,1737.6604,3154.5791,2046.45203,1661.38354,2707.79053,10033,322.2055028526473,51.46530382199668,5,0,3859,5,0,3857]
[1085841052936120037,2171682082168633600,1055.41699,1028.18823,1080.43323,1059.88904,1040.18213,1084.1261,10033,322.2068762889224,51.465445305381024,5,0,3859,5,0,3857]
[1085841052995508122,2171682082163351680,3336.99219,2149.70581,4813.74463,2249.39526,1801.25659,5647.59717,20133,322.20832165079025,51.46609593241305,5,0,3859,5,0,3857]
[1085841054075931658,2171682077864275328,2216.88086,1780.78308,3026.20874,2233.52466,1824.24854,2970.96045,10033,322.2008721290344,51.46620705853786,5,0,3859,5,0,3857]
[1085841054919973516,2171682077867047936,2397.2041,1316.95142,4087.94922,5310.90723,4551.05762,6079.19189,20033,322.2006820886584,51.46883532233119,5,0,3859,5,0,3857]
[1085841055668205596,2171682082162227328,2818.37231,1692.21899,4447.0918,3408.75659,1814.24744,4688.30029,10133,322.2041572298021,51.470611596873226,5,0,3859,5,0,3857]
[1085841099350573719,2171682180945238272,3565.19629,2324.51245,5163.10938,3150.95166,2347.94629,5052.56006,10033,322.2138703376317,51.46984294844977,5,0,3859,5,0,3857]
[1085841099967806273,2171682185248105728,2567.50781,1533.07288,4730.09717,3491.03198,2511.81177,6221.46826,20033,322.21241926349575,51.47196167168384,5,0,3859,5,0,3857]
[1085841100403413909,2171682180946340352,2758.51831,1663.82507,4570.45752,2917.70972,2212.10352,5357.53613,20033,322.21718179108643,51.47226047249555,5,0,3859,5,0,3857]
[1085841102372517047,2171682180946324608,3057.11646,1934.50549,4958.18799,3881.86743,1442.10059,5479.56543,10133,322.21386111102936,51.47522073250309,5,0,3859,5,0,3857]
[1085841106110158704,2171682180946333312,4251.14014,2851.64502,6530.75439,3540.38696,2356.19189,4717.21631,10033,322.2158139235356,51.47923440959033,5,0,3859,5,0,3857]
[1085841106191627091,2171682180946327936,3673.01318,1970.42822,6505.70312,2964.63379,2509.40698,3804.01074,10033,322.21467898918826,51.4794735682433,5,0,3859,5,0,3857]
[1085841106335218648,2171682185247846528,2106.25366,1962.87512,2283.09912,2031.28833,1927.89172,2174.27881,10033,322.2169393828916,51.48039882571484,5,0,3859,5,0,3857]
[1085841117539221992,2171682219602318848,3829.68579,2314.89673,5685.84277,6397.44141,5748.37012,8097.99707,20033,322.2319322667203,51.48501397522279,5,0,3859,5,0,3857]
[1085841117684272384,2171682219609452416,3181.16187,2128.97754,4499.32666,5882.58447,5096.58154,7315.13184,20033,322.2336785837036,51.48556129366233,5,0,3859,5,0,3857]
[1085841120679676962,2171682219607585280,1356.21155,1340.18848,1378.86926,1354.64246,1333.79541,1382.37817,10033,322.2340764008585,51.48696629068394,5,0,3859,5,0,3857]
[1085841121135994718,2171682215306150272,1119.72571,966.437683,1331.19653,1297.99988,1170.1322,1433.38245,10033,322.2336826009385,51.48854459051068,5,0,3859,5,0,3857]
[1085841121463497500,2171682215306164736,3787.20337,2917.39893,4787.68018,3137.08252,2700.90088,3686.7854,10033,322.23693189392566,51.49070877982124,5,0,3859,5,0,3857]
[1085841122064874097,2171682215306180736,1615.68176,1058.0907,2673.37061,2341.63379,1992.81958,3482.87085,10033,322.2401912890734,51.492010604208666,5,0,3859,5,0,3857]
[1085841122201324760,2171682219607584768,2580.01636,2260.43164,3018.84058,2506.11646,2135.89258,3002.74927,10033,322.237835745437,51.49137460979723,5,0,3859,5,0,3857]
[1085841122500120560,2171682219601178752,4037.51562,1596.59253,6809.76074,2851.8457,2443.44458,3861.11938,10033,322.2407207740629,51.49307908150185,5,0,3859,5,0,3857]
[1085841305724671756,2171682597564706688,4610.51855,2891.25879,6508.99023,2639.97046,2002.13684,4263.69434,10033,322.2444707453945,51.49539586692972,5,0,3859,5,0,3857]
[1085841306340357118,2171682593263334528,1359.75537,1099.80029,1703.52283,1236.06714,1062.60254,1660.65393,10033,322.24651571733926,51.49581449248925,5,0,3859,5,0,3857]
[1085841306710287279,2171682593262137088,2882.08081,1849.70215,4561.34473,3783.75098,1708.8717,4734.40527,10133,322.2478654849403,51.497662451133536,5,0,3859,5,0,3857]
[1085841307632451438,2171682597564706432,1539.73767,1506.19824,1569.77197,1531.76147,1498.67798,1563.1582,10033,322.24023772247267,51.49760330724478,5,0,3859,5,0,3857]
[1085841308793724983,2171682593263338880,3056.9292,2179.66113,4384.54932,3531.95068,2759.79077,5140.36768,20033,322.2473469995981,51.50065982954049,5,0,3859,5,0,3857]
[1085841309097144068,2171682593263318784,2777.37427,1704.04041,4224.37061,3884.66333,2095.1394,6852.44336,20133,322.2434020487486,51.50110484294024,5,0,3859,5,0,3857]
[1085841309646275503,2171682593263360512,1930.41699,964.220764,3674.71118,3661.05688,3159.68994,5789.80469,20033,322.2517094837891,51.49992490441121,5,0,3859,5,0,3857]
[1085841311636197331,2171682597564706176,5388.15723,4204.05957,6813.28467,4974.26855,3827.92944,6580.49561,10033,322.254936251877,51.506062727906325,5,0,3859,5,0,3857]
[1085841312452643315,2171682593262145664,3068.35962,2098.15381,4819.20215,2667.7019,1975.73584,4496.86426,10033,322.24667164484123,51.50490081101776,5,0,3859,5,0,3857]
[1085841323453275126,2171682627623139968,2932.06445,2012.37695,4536.92432,2853.17432,2106.21411,4105.61328,10033,322.2592091211968,51.50945672095203,5,0,3859,5,0,3857]
[1085841323843791006,2171682627621889152,1026.59595,653.710388,1714.43335,3432.43115,2771.55151,5324.92822,10033,322.2650019348647,51.50974818569977,5,0,3859,5,0,3857]
[1085841324755741272,2171682627623119488,3055.7124,2057.68799,4397.20752,3130.59521,2085.19287,4724.64795,10033,322.2557841809954,51.50867429816466,5,0,3859,5,0,3857]
[1085841324963623163,2171682631924444416,2868.81885,2595.20166,3171.5376,2777.80151,2503.25854,3186.22266,10033,322.2570021809537,51.50976394842556,5,0,3859,5,0,3857]
[1085841328410439769,2171682627623199104,3334.7832,2111.58276,5050.38135,3888.25903,2740.57031,5948.81592,10033,322.26999440849494,51.51602397642559,5,0,3859,5,0,3857]
[1085841329491759039,2171682627620251648,1842.18689,1439.3562,2525.07251,1714.72388,1375.76917,2103.36719,10033,322.2628057194088,51.516116228839465,5,0,3859,5,0,3857]
[1085841375990857218,2171682730702460160,3565.42334,2393.46387,5594.81836,2894.302,2003.09521,4340.30957,10033,322.2780778899015,51.52357894014431,5,0,3859,5,0,3857]
[1085841376664129376,2171682730699486720,1258.58337,1227.41223,1291.31799,1261.53284,1226.2915,1288.49939,10033,322.2699621568406,51.52140784029615,5,0,3859,5,0,3857]
[1085841377462109771,2171682730699485568,2541.64331,1893.1853,3496.00879,2332.31055,2010.52258,2763.69238,10033,322.27705317382186,51.524061383171926,5,0,3859,5,0,3857]
[1085841379614540740,2171682735003659264,1567.81921,1526.84534,1613.58313,1573.49683,1533.78162,1610.72021,10033,322.2881313993552,51.52730906249418,5,0,3859,5,0,3857]
[1085841391610647125,2171682765062286976,2357.75903,1359.75134,3912.16235,4301.35986,3470.05273,5542.83838,20033,322.2932595289414,51.53192039836892,5,0,3859,5,0,3857]
[1085841392647943919,2171682765062301056,1984.97705,1326.36023,2919.61523,3236.29468,2679.27588,4142.72803,10033,322.295497203938,51.53437544122627,5,0,3859,5,0,3857]
[1085841392773500560,2171682765062280576,3047.8584,1845.81421,4496.35742,3844.3479,1772.46875,5791.87256,10133,322.29202211617275,51.53342035679837,5,0,3859,5,0,3857]
[1085841393642948524,2171682765062267904,2099.53784,1367.62878,2973.27002,1575.40723,1335.58716,3160.74097,10033,322.2897094810625,51.53398617325231,5,0,3859,5,0,3857]
[1085841393847300509,2171682769363397376,1502.84668,1461.62097,1536.24365,1495.2605,1461.99731,1531.65088,10033,322.2852231421847,51.53345032575583,5,0,3859,5,0,3857]
[1085841394090248880,2171682765059255808,2126.64771,1887.67871,2402.61011,2035.61194,1840.67297,2285.14819,10033,322.2881551388048,51.53469355883794,5,0,3859,5,0,3857]
[1085841394670008566,2171682769363555712,1130.15552,953.983643,1399.18481,990.072388,893.189941,1973.57825,10133,322.29316814455035,51.53686667704926,5,0,3859,5,0,3857]
[1085841396977425686,2171682765059271808,2664.28564,2085.2146,3442.53809,2415.47803,1983.84717,2986.85742,10033,322.3050019329971,51.540796982002576,5,0,3859,5,0,3857]
[1085842130145595829,2171684246826168576,1984.21008,1568.09692,2490.87183,null,null,null,10099,322.3086906879076,51.54257594134291,5,0,3859,5,0,3857]
[1085842130509202986,2171684242528029056,1381.28406,1215.052,1618.06738,1343.54163,1210.14563,1536.17285,10033,322.305620037194,51.54342237442547,5,0,3859,5,0,3857]
[1085842131132766723,2171684242529636096,3649.42261,2264.96484,5515.7666,3131.83496,2189.6355,5106.40381,10033,322.31054823646275,51.54505793637743,5,0,3859,5,0,3857]
[1085842131831097002,2171684246832305152,1554.06177,1499.68884,1617.75562,1558.67053,1471.59595,1626.6438,10033,322.3120240081869,51.547970895206376,5,0,3859,5,0,3857]
[1085842133209413628,2171684242531115648,2400.47437,1602.88696,3451.70801,3991.64551,3455.08252,5086.88965,20033,322.306471576729,51.54719393384899,5,0,3859,5,0,3857]
[1085842133842892645,2171684242529642368,1401.90601,1034.94775,2161.79785,1269.66638,1049.80762,3593.56738,10133,322.306556046808,51.55023454857107,5,0,3859,5,0,3857]
[1085842134661350813,2171684246826415360,3462.74634,2128.45093,5091.89453,3307.84351,1913.86047,4298.06152,10133,322.31557727930726,51.54999103017353,5,0,3859,5,0,3857]
[1085842134785672009,2171684242531155200,1936.69836,1448.57385,2685.71338,1857.25342,1608.47351,2511.21777,10033,322.31313446508,51.54902039480924,5,0,3859,5,0,3857]
[1085842135758008767,2171684242531173760,3054.69482,1691.82361,5249.39453,3155.08008,2590.70532,4035.24438,10033,322.3164337982286,51.55083911262948,5,0,3859,5,0,3857]
[1085842136528731849,2171684242528053760,2162.15527,1877.22803,2650.81543,2085.16772,1783.21741,2402.21997,10033,322.3118652359224,51.55176611665504,5,0,3859,5,0,3857]
[1085842137738880087,2171684246834065024,3270.07617,2223.49683,4667.19824,4008.54028,2992.7041,5530.1792,10033,322.3177032182091,51.55509825017693,5,0,3859,5,0,3857]
[1085842138290966612,2171684242529648640,2206.59863,1720.36597,3155.85571,2740.61548,1927.19006,3937.12769,10033,322.3162375982872,51.557138651275,5,0,3859,5,0,3857]
[1085842148836257483,2171684276889388288,2911.00732,1800.51453,4695.68799,3771.68188,1635.37317,4803.68018,10133,322.323511236203,51.55858771567769,5,0,3859,5,0,3857]
[1085842150491577134,2171684276890952960,2615.28174,1739.28687,4088.10205,4619.63574,1597.84326,5881.56885,10133,322.32284195202936,51.56046332360633,5,0,3859,5,0,3857]
[1085842153653593655,2171684276890969856,4033.72412,2690.95264,5874.7832,4491.75244,3234.48877,6008.16357,10133,322.3254468281396,51.56288354611848,5,0,3859,5,0,3857]
[1085842153677067874,2171684281192041472,3219.0813,2213.78809,4905.4707,3001.78076,2375.86328,3734.49268,10033,322.3272916741336,51.56300178206923,5,0,3859,5,0,3857]
[1085842154398108514,2171684281192163712,1873.54321,831.752319,2789.57104,2062.36938,1790.06995,4154.33789,20033,322.3285103826353,51.566009369159445,5,0,3859,5,0,3857]
[1085842154650292889,2171684276891006848,3580.44531,1869.96667,5780.65234,4156.1499,1497.56042,5769.52979,10133,322.3315978841725,51.56568029916,5,0,3859,5,0,3857]
[1085842199163316506,2171684379968614016,3469.47559,2315.64575,5212.89844,3096.57495,2613.9646,4024.45483,10033,322.3365554427708,51.56687554162906,5,0,3859,5,0,3857]
[1085842199744232706,2171684379967052928,3053.55835,2685.22388,3558.64868,2741.26123,2410.823,3116.07861,10033,322.34303451632803,51.569057171747644,5,0,3859,5,0,3857]
[1085842201198756200,2171684384271256192,3086.07715,1455.47559,5069.6748,2621.89893,2115.69971,3643.66333,11033,322.3370293715502,51.570777008320505,5,0,3859,5,0,3857]
[1085842202383342081,2171684379967063168,3172.35107,2571.30054,4129.18701,3020.31763,2400.2478,3651.71875,10033,322.3373921711312,51.57296981110672,5,0,3859,5,0,3857]
[1085842202660119572,2171684384271255936,4087.94556,2433.31274,5640.98096,5540.75537,4138.18896,8189.76562,10033,322.33918647749726,51.57464601736076,5,0,3859,5,0,3857]
[1085842202684863815,2171684384265113600,3565.98389,2371.21558,4833.80371,5677.33057,3710.79346,7282.27051,10033,322.3406403818749,51.57476032180722,5,0,3859,5,0,3857]
[1085842202903049690,2171684379967058560,3445.48926,2857.53735,4178.79834,2943.43848,2549.87891,3498.84595,10033,322.34510193215425,51.57101697174401,5,0,3859,5,0,3857]
[1085842204282607118,2171684379970364288,1289.92078,1012.22876,1929.48547,1564.95703,1313.14124,2535.62646,10033,322.35273096766423,51.57607664908,5,0,3859,5,0,3857]
[1085842205146675975,2171684379970303872,3436.7041,1938.83582,4820.88379,4140.52344,3371.76318,5199.93408,20033,322.3438738656065,51.57552871996066,5,0,3859,5,0,3857]
[1085842205737865633,2171684379970281344,2771.63159,1633.54114,4294.15527,3552.23291,2953.97876,4649.79053,10033,322.34065236085337,51.576629555411614,5,0,3859,5,0,3857]
[1085842207040034413,2171684379970322304,3214.27222,2183.74634,4314.93701,4177.20654,3320.11914,5811.75439,20033,322.3464132246332,51.58080220879901,5,0,3859,5,0,3857]
[1085842216452507518,2171684414326818432,2623.80957,2023.25635,3482.48267,2575.396,1998.125,3438.74878,10033,322.35196340017177,51.579593434319335,5,0,3859,5,0,3857]
[1085842218941864784,2171684414330091136,2417.52344,1361.771,4670.71338,3891.64673,1948.00317,5646.59668,10133,322.35106529933915,51.58461834957176,5,0,3859,5,0,3857]
[1085842220757111131,2171684414328375552,3748.35767,2591.91797,6408.28906,3580.56299,2808.76245,4377.73975,10033,322.359295976392,51.58554737958934,5,0,3859,5,0,3857]
[1085842222638545929,2171684414328378624,4786.32471,3590.86694,6839.45166,5332.50488,4315.79102,6215.38428,10033,322.3597919113482,51.58872179463487,5,0,3859,5,0,3857]
[1085842223176411463,2171684414330141312,3368.80103,2026.04773,5053.22363,4372.61865,3587.53101,5536.86963,20033,322.35788138883834,51.590026292827496,5,0,3859,5,0,3857]
[1085842223523516273,2171684418624849536,2954.8103,1795.44531,5078.76709,3725.06714,2816.60522,5191.30908,10033,322.3630408308607,51.59117095314851,5,0,3859,5,0,3857]
[1085842223907867900,2171684418630993536,1395.49158,1367.27295,1421.65564,1389.32178,1359.26611,1420.50769,10033,322.3616827772516,51.59139336347658,5,0,3859,5,0,3857]
[1085842405974305567,2171684796588115968,1942.73853,1725.90649,2276.90991,1895.86646,1676.39294,2050.83594,10033,322.37222611894657,51.592944866835296,5,0,3859,5,0,3857]
[1085842407959811741,2171684792283982080,1689.65186,1233.58362,2136.9729,1589.72119,1345.61877,2038.93359,10033,322.37077818785906,51.59517630497773,5,0,3859,5,0,3857]
[1085842408438786790,2171684792287370496,1937.94934,1084.14246,3664.30493,5743.43555,4872.37207,6801.71924,20033,322.37323689968446,51.59814132671536,5,0,3859,5,0,3857]
[1085842410300722040,2171684792287431936,4711.13721,3232.41797,6648.43945,3842.39038,2695.17798,5484.16406,10033,322.3816055788041,51.599270275973794,5,0,3859,5,0,3857]
[1085842410942696986,2171684796588115712,3444.521,2964.17163,3975.67114,3192.57812,2880.81885,3701.32104,10033,322.3816561618383,51.60133749411069,5,0,3859,5,0,3857]
[1085842411300382271,2171684792287384448,1498.81519,786.661438,2175.51196,3891.22607,3302.94434,5371.50879,10033,322.3755188341419,51.59956960779107,5,0,3859,5,0,3857]
[1085842412269578903,2171684792285518464,1901.33936,1578.14709,2318.51562,1750.07947,1456.99158,2096.97974,10033,322.3790559563931,51.6013767818526,5,0,3859,5,0,3857]
[1085842412790842018,2171684796588115328,1144.23572,1096.28467,1205.7113,1154.18591,1104.30859,1199.65466,10033,322.37724332933027,51.60261956432004,5,0,3859,5,0,3857]
[1085842422879377066,2171684826643747200,4471.25781,3352.16846,6367.43555,3520.99658,2777.52563,4354.71826,10033,322.38568726434187,51.60529769586393,5,0,3859,5,0,3857]
[1085842423206430613,2171684826645258240,4299.64453,3201.65625,5770.97754,4750.07959,3961.58936,5443.45654,10033,322.39027472385817,51.60584841084404,5,0,3859,5,0,3857]
[1085842423492482736,2171684826645259008,2102.90552,1331.35156,3356.4812,3025.30151,2387.83569,4261.05518,10033,322.39148992047416,51.60742372302335,5,0,3859,5,0,3857]
[1085842423924079312,2171684826645259648,3091.1582,1496.63147,4798.10547,2412.76807,1938.90613,3689.26831,10033,322.38898968430885,51.60758353269109,5,0,3859,5,0,3857]
[1085842424218213701,2171684826647175168,4037.47363,2542.54517,6531.38965,4989.15723,2145.75269,6043.8667,10133,322.3821254356472,51.60518225434194,5,0,3859,5,0,3857]
[1085842427196740422,2171684830947853312,973.259399,922.414612,1021.88739,null,null,null,10099,322.39328833118435,51.61144900993111,5,0,3859,5,0,3857]
[1085842427231378018,2171684830947853440,3870.65625,2147.1311,8183.48828,null,null,null,10099,322.3944076698546,51.611840503234845,5,0,3859,5,0,3857]
[1085842427613705743,2171684830947853824,1962.18005,1822.15906,2112.51709,1984.56042,1830.05737,2144.30591,10033,322.3994110964628,51.61267246341989,5,0,3859,5,0,3857]
[1085842428642555650,2171684830947853568,966.964233,955.172424,979.509827,968.682922,953.188782,979.241455,10033,322.3930377028672,51.61191764231425,5,0,3859,5,0,3857]
[1085842428700090833,2171684830947853184,2566.27979,2214.63794,2977.73901,2353.12891,2053.50122,2628.57104,10033,322.39321784222665,51.61249969854117,5,0,3859,5,0,3857]
[1085842429254978233,2171684830941707008,2804.22729,1838.42773,5026.7168,3445.67285,1733.16064,4821.0166,10133,322.3923625404028,51.61436249927577,5,0,3859,5,0,3857]
[1085842430083053486,2171684826643775360,3642.23193,2300.16577,5500.25244,3154.05029,2425.36255,4046.82959,10033,322.39397632750206,51.61598183380115,5,0,3859,5,0,3857]
[1085842474621373358,2171684929726587648,3477.44067,2191.68774,5152.06006,3494.14502,2555.77393,5346.56006,20033,322.4067726725119,51.6174815965249,5,0,3859,5,0,3857]
[1085842475279954781,2171684929726567808,3950.66919,2754.48389,5711.85254,4063.38525,3217.55078,5292.95801,10033,322.4046038939176,51.619403699151206,5,0,3859,5,0,3857]
[1085842476046877809,2171684929726524800,2732.10547,1535.52173,3710.33569,5023.80371,4218.08936,6112.81348,10033,322.3992291263333,51.61893133261542,5,0,3859,5,0,3857]
[1085842476099812170,2171684934027068032,1498.3988,918.604553,2255.48096,2057.81836,1092.22668,3119.8186,10133,322.40119224662817,51.619854822738944,5,0,3859,5,0,3857]
[1085842477828622942,2171684929726617856,3125.63306,1858.39954,4732.23486,3473.23145,2504.30664,5853.19922,20033,322.4105694324172,51.619983874281,5,0,3859,5,0,3857]
[1085842478238923916,2171684929724488960,1150.97559,838.184998,1534.70605,1271.87122,1097.61548,1467.87219,10033,322.41218344950767,51.62270119455809,5,0,3859,5,0,3857]
[1085842479285707617,2171684929726654720,4633.11133,2978.64014,7617.48486,4062.06567,2911.86182,6055.98047,10033,322.41453612874415,51.62542042734762,5,0,3859,5,0,3857]
[1085842479350568102,2171684929723011584,2824.2085,2182.48804,3756.70703,2639.45044,1934.20105,3551.198,10033,322.41525606848097,51.62605828996123,5,0,3859,5,0,3857]
[1085842479452786939,2171684929726639872,3730.3606,2451.45386,5511.05566,4101.08057,3481.16064,5147.95752,10033,322.4132766703131,51.62495831861659,5,0,3859,5,0,3857]
[1085842480738354788,2171684929726585856,3023.4812,1849.16028,4405.79443,4419.19434,1890.74512,5898.16602,10133,322.4066936055077,51.62562872546033,5,0,3859,5,0,3857]
[1085842481430902539,2171684934020921856,4139.8999,2894.31006,5706.74268,3750.24268,2991.27417,5313.521,10033,322.4114973746753,51.62838085811777,5,0,3859,5,0,3857]
[1085842481539667302,2171684934027067904,1618.9209,1571.45654,1670.48157,1593.7887,1550.53394,1640.05994,10033,322.4084517248458,51.62700456289552,5,0,3859,5,0,3857]
[1085842490906446558,2171684964084231040,2513.14624,1911.12927,3419.85156,2922.22998,2502.30762,3677.67383,10033,322.4188191493635,51.62658628168085,5,0,3859,5,0,3857]
[1085842491975153133,2171684964082757888,3139.18408,2319.78418,4821.05371,2750.40381,2270.70654,3408.20703,10033,322.4230496309097,51.62964488952849,5,0,3859,5,0,3857]
[1085842493145407440,2171684964086419456,502.646973,461.540894,558.229797,541.253418,492.875244,600.289185,10033,322.4177927085197,51.63117827971401,5,0,3859,5,0,3857]
[1085842493236902088,2171684968386921344,2295.81836,2133.18042,2500.96265,2258.44434,2073.55396,2454.91968,10033,322.4156670189674,51.63127252093976,5,0,3859,5,0,3857]
[1085842493302674655,2171684964086412032,2444.30811,1994.47424,3157.30029,2400.94995,2044.17297,3006.72314,10033,322.41697801441177,51.63201135402063,5,0,3859,5,0,3857]
[1085842493954097550,2171684964086425216,4472.18408,2791.62744,6582.95557,3841.59717,2000.18982,4854.99219,10133,322.4186012822147,51.63219173311544,5,0,3859,5,0,3857]
[1085842495390416873,2171684964082768128,1087.96143,990.346375,1204.89709,1033.45117,955.172302,1110.55542,10033,322.426488593448,51.63439662736933,5,0,3859,5,0,3857]
[1085842496756382687,2171684968380949120,2726.86694,1821.12817,4299.30811,2491.67944,1706.06677,3703.7041,10033,322.42820389868825,51.63760608002621,5,0,3859,5,0,3857]
[1085842496874914988,2171684968386921472,1335.19519,1305.60303,1372.51733,1330.4696,1303.45215,1363.1582,10033,322.43069950042866,51.63791511076397,5,0,3859,5,0,3857]
[1085842497020202712,2171684964086521600,456.730072,407.096863,525.656921,null,null,null,10099,322.4297094980877,51.6390242094413,5,0,3859,5,0,3857]
[1085842497058326909,2171684964086524032,3385.1499,2446.69019,4805.42578,2803.52466,2191.33081,3568.77344,10033,322.4298466998419,51.63946999714232,5,0,3859,5,0,3857]
[1085842497526662843,2171684968380968960,2376.75879,1374.74854,3133.47949,3919.90991,1826.72363,6159.04004,10133,322.4235998774181,51.63713173055081,5,0,3859,5,0,3857]
[1085842497705201419,2171684964086456320,2382.2627,1165.78223,3495.39233,3755.48706,1586.99414,5658.04199,10133,322.42205996385223,51.637099227122725,5,0,3859,5,0,3857]
[1085842498201575788,2171684968386921216,2217.2085,1777.4646,2987.82202,2042.25879,1721.4751,2453.39966,10033,322.4265817837887,51.63806722280448,5,0,3859,5,0,3857]
[1085842498902524828,2171684964082780416,3120.51636,1893.61292,4927.23096,2714.75317,2006.70483,3586.42285,10033,322.4254895213919,51.6405545465225,5,0,3859,5,0,3857]
[1085854226435109845,2171708436088655104,2519.68774,1616.18066,3883.0354,3866.38403,1938.04199,5575.99902,10133,322.4383530791605,51.64403870216847,5,0,3859,5,0,3857]
[1085854227744119293,2171708436088654976,3109.58618,2211.25586,4513.44873,2523.79224,2044.35974,3308.88281,10033,322.433464085616,51.64368067212894,5,0,3859,5,0,3857]
[1085854228069375729,2171708431787897984,3052.38501,1963.75708,4736.5415,2614.69995,2085.44385,3599.95703,10033,322.4374915645026,51.646257544758086,5,0,3859,5,0,3857]
[1085854229567378793,2171708431784100224,3158.52319,2239.79175,4969.16064,2883.44946,2079.74146,4221.10254,10033,322.4398410678476,51.64702129166631,5,0,3859,5,0,3857]
[1085854231223362928,2171708431784105088,2025.09326,1692.83264,2638.41724,1882.51965,1637.7533,2208.10596,10033,322.4404906509913,51.64849747975151,5,0,3859,5,0,3857]
[1085854241706630128,2171708466147735040,3157.10815,1940.00916,5015.58936,3621.48315,2924.78491,4950.48438,10033,322.448569874364,51.64989315671032,5,0,3859,5,0,3857]
[1085854242260005108,2171708470444860288,7065.29932,2550.52319,9474.91309,3327.90308,2689.93164,4861.3833,21033,322.4475618617253,51.65172371738319,5,0,3859,5,0,3857]
[1085854242655080286,2171708470443001728,2843.63232,1840.99402,4715.80371,2535.25854,1922.78369,4803.88135,10033,322.44902404803383,51.65390449585067,5,0,3859,5,0,3857]
[1085854244102389430,2171708470444860544,3676.20435,2263.92065,7132.68115,null,null,null,20099,322.4483463078423,51.65429293357859,5,0,3859,5,0,3857]
[1085854293367824488,2171708569227080192,5416.16699,3545.76929,7976.36328,4086.80518,2838.77222,5469.59326,10033,322.4637228383507,51.66235615403786,5,0,3859,5,0,3857]
[1085854293764954968,2171708569223089792,2771.44702,2070.32007,3693.23975,2764.51367,2088.4231,3564.00537,10033,322.4636983144616,51.66344846950624,5,0,3859,5,0,3857]
[1085854294285463449,2171708569224527360,2326.19385,1184.70752,3366.01904,2493.08081,2071.50879,3921.94971,10033,322.46860866320463,51.6646560212487,5,0,3859,5,0,3857]
[1085854294810032993,2171708573527463680,1661.578,1573.40564,1759.94971,1668.60681,1555.86853,1805.71741,10033,322.47118750527176,51.66863806177212,5,0,3859,5,0,3857]
[1085854296636630213,2171708569227106432,3458.78198,2370.61157,5502.40137,3585.40234,2828.84351,5871.31104,10033,322.4662777221857,51.66927926074064,5,0,3859,5,0,3857]
[1085854299108505213,2171708569227186432,2871.82056,1758.71948,4432.23193,2787.67236,1280.52454,4856.03027,10133,322.4753243583515,51.67195542872468,5,0,3859,5,0,3857]
[1085854299813020033,2171708573527462400,1107.11157,1074.50305,1145.51428,1101.43506,1056.57068,1144.17615,10033,322.46868880694075,51.67158537018823,5,0,3859,5,0,3857]
[1085854310938626030,2171708603586966272,1818.72961,1398.61267,2431.45093,2029.35938,1568.99622,2813.46362,10033,322.4800776340557,51.67545234783415,5,0,3859,5,0,3857]
[1085854311081781089,2171708607887201152,1806.37122,1641.33105,2053.65381,1789.34265,1604.08264,1998.38916,10033,322.4791650467977,51.676449112812165,5,0,3859,5,0,3857]
[1085854311662525625,2171708603582858112,3225.31421,2185.28516,4394.62305,3185.47852,2560.10132,4216.68652,10033,322.4851489736315,51.67820902451161,5,0,3859,5,0,3857]
[1085854312527948529,2171708603586946560,1553.07751,839.555542,2696.60571,2390.06665,1947.20654,3463.1272,10033,322.47783967162206,51.6764015089891,5,0,3859,5,0,3857]
[1085854314050171928,2171708603586988160,2650.94849,1427.11328,4424.42236,4380.25439,3778.02734,5539.33545,20033,322.4827676782455,51.68237890951175,5,0,3859,5,0,3857]
[1085854315996293090,2171708603582879232,4905.17578,3815.44702,6206.56396,4008.25293,3125.76538,5308.75879,10033,322.49254015732515,51.68463256673665,5,0,3859,5,0,3857]
[1085854317521835170,2171708603584282240,3195.0647,1914.78967,5226.85107,3473.47778,1696.3562,4688.50879,10133,322.4840230009121,51.68540815854136,5,0,3859,5,0,3857]
[1085854499407104678,2171708985839073920,1681.20789,1166.00989,2546.56787,2240.66187,1427.97119,3937.5293,10033,322.49615756938744,51.6862776556064,5,0,3859,5,0,3857]
[1085854499425826543,2171708985844323072,483.963867,481.959778,486.247223,483.86795,482.166351,486.02063,10033,322.4975710733677,51.68616060800176,5,0,3859,5,0,3857]
[1085854500420064880,2171708981541409024,2800.58618,1950.38538,4301.15234,3701.25781,2934.40063,4491.97705,10033,322.4978577536669,51.6909003327697,5,0,3859,5,0,3857]
[1085854500667829596,2171708981541408512,2589.39258,1707.90857,3826.02832,4018.51904,3034.70557,5151.35596,10033,322.50061087674044,51.69034844715292,5,0,3859,5,0,3857]
[1085854503136502091,2171708985839070976,1985.71533,1402.35742,3518.59888,null,null,null,10099,322.49691127534066,51.69353009531783,5,0,3859,5,0,3857]
[1085854503144547384,2171708985844322048,3941.7688,3080.49927,4973.05811,3320.69849,2651.76343,4706.2876,10033,322.49666748008104,51.693649461041645,5,0,3859,5,0,3857]
[1085854503825649345,2171708981544294144,2772.10303,1647.99792,3847.28149,2887.84009,2368.15137,4698.40332,10033,322.50371913876484,51.69276904591323,5,0,3859,5,0,3857]
[1085854504622969321,2171708985839071488,1962.44702,1279.84412,3498.69702,3108.33643,2560.21777,4606.8584,10033,322.5050362116475,51.69605781549288,5,0,3859,5,0,3857]
[1085854506702522183,2171708985844321920,2522.59668,2402.02808,2623.87939,2487.83569,2385.31958,2622.9729,10033,322.50383326092435,51.698971735181225,5,0,3859,5,0,3857]
[1085854506742303455,2171708981553024384,3529.13477,2309.46631,5322.9248,3561.84302,2876.28101,4657.10889,10033,322.5015099029546,51.69831038505748,5,0,3859,5,0,3857]
[1085854516745896529,2171709020198809984,2959.51465,1686.70276,4781.0459,2163.21729,1799.54822,3787.44043,10033,322.5130293471697,51.69926261907375,5,0,3859,5,0,3857]
[1085854520293672213,2171709015899776512,3600.36304,2763.89111,4673.44482,2945.42578,2457.17236,3454.9873,10033,322.5162792881524,51.70781311792939,5,0,3859,5,0,3857]
[1085854520561161780,2171709020204059904,1793.44189,1719.77673,1872.64172,1806.69336,1717.46814,1894.29419,10033,322.512782117633,51.70773664330573,5,0,3859,5,0,3857]
[1085854521024659755,2171709020198809600,2572.98975,1574.88916,4914.19531,null,null,null,10099,322.5201679464544,51.70537808490761,5,0,3859,5,0,3857]
[1085854521043210108,2171709015899772160,1478.27441,1363.50488,1639.36633,1478.68567,1376.54919,1625.0365,10033,322.5205922181793,51.705221269784126,5,0,3859,5,0,3857]
[1085854524236791952,2171709015899780480,2598.18799,1897.63245,3797.85571,2568.71313,1950.33472,3354.21167,10033,322.52053428980906,51.71113873876832,5,0,3859,5,0,3857]
[1085854524804847788,2171709015899784448,1190.64966,1090.17468,1325.89282,1232.58118,1095.15259,1396.19226,10033,322.5203880430489,51.71303693474962,5,0,3859,5,0,3857]
[1085854568867449408,2171709118983481856,3331.10132,1855.73303,6134.99365,5103.05566,4184.86475,6680.17188,20033,322.5276960238508,51.71343317676194,5,0,3859,5,0,3857]
[1085854568974303257,2171709123278884096,2996.18872,1701.08228,5039.58008,4088.19727,1790.50024,6537.23291,10133,322.5308278087034,51.714077980253386,5,0,3859,5,0,3857]
[1085854569374443949,2171709123283275264,1789.59229,1484.56323,2147.43237,1635.9259,1450.10425,1959.99768,10033,322.5335432638848,51.714714992502046,5,0,3859,5,0,3857]
[1085854569780206697,2171709118983519232,2225.1084,1655.57983,3218.61182,2340.92017,1642.80005,3573.01855,10033,322.5328194651362,51.71567267874817,5,0,3859,5,0,3857]
[1085854569862721343,2171709118980384896,3119.67188,2215.85376,4981.68652,3160.88452,2466.86353,4029.56885,10033,322.5301926296387,51.715557371088885,5,0,3859,5,0,3857]
[1085854570036729788,2171709123283275136,3293.66309,2792.83374,3986.2395,2918.11646,2506.55859,3526.26587,10033,322.534176097891,51.71675929412708,5,0,3859,5,0,3857]
[1085854570688375436,2171709118983463680,4336.30322,2884.51538,6820.91846,4703.21777,3704.5625,6017.82666,10033,322.5270718146134,51.71596608482434,5,0,3859,5,0,3857]
[1085854570814707175,2171709123283274880,2806.6897,1832.69116,3988.64355,2447.54688,1881.2373,3930.96948,10033,322.5243814872955,51.71496358829702,5,0,3859,5,0,3857]
[1085854570976456189,2171709123283274752,3273.98657,2346.93237,4412.81885,2761.75977,2210.77466,3470.42603,10033,322.52456227728834,51.71600599365127,5,0,3859,5,0,3857]
[1085854571713631524,2171709118979006592,5161.37549,3656.76147,7237.19336,4146.1123,3190.75464,6226.97705,10033,322.5307662411884,51.71827952641688,5,0,3859,5,0,3857]
[1085854572295136281,2171709118980386816,2239.18774,1618.7738,3068.8894,2292.41821,1852.36694,3151.86182,10033,322.52976459476423,51.72040332674287,5,0,3859,5,0,3857]
[1085854573632990199,2171709123280152320,2879.0376,1698.12561,4553.47852,3287.82275,2632.98633,4831.35742,20033,322.53979104066843,51.720195688426486,5,0,3859,5,0,3857]
[1085854573800091738,2171709123280152960,3707.04004,2092.64966,6034.88574,6642.76025,5942.46289,7983.95703,20033,322.54414445004033,51.72139875723515,5,0,3859,5,0,3857]
[1085854574106896377,2171709118980388352,3128.67505,2362.89136,4450.10205,3160.39258,2582.84692,3975.43188,10033,322.54058966672085,51.7220491466585,5,0,3859,5,0,3857]
[1085854576356409268,2171709118979016832,3473.78711,2734.49536,4669.88672,3363.25488,2589.07397,5000.4873,10033,322.53732185118065,51.72544553330762,5,0,3859,5,0,3857]
[1085854586287069243,2171709153340130176,2701.87524,1424.0448,4721.14795,1907.39929,1524.17297,3174.16479,10033,322.5461831325089,51.72692076556542,5,0,3859,5,0,3857]
[1085854586406946412,2171709157638238720,2743.87158,1931.33911,4056.88281,null,null,null,10099,322.54929061404994,51.72562990360088,5,0,3859,5,0,3857]
[1085854587495483160,2171709153343365760,3800.55762,2222.46875,6490.10449,4940.00439,4187.78418,5987.08252,10033,322.5433583541799,51.726114480597865,5,0,3859,5,0,3857]
[1085854588238998524,2171709153338758528,1943.84045,1554.42737,2674.16919,1753.11121,1480.74353,2198.32959,10033,322.5425649658267,51.72848366686266,5,0,3859,5,0,3857]
[1085854590841933934,2171709157643171328,3493.28198,2726.95996,4618.41504,2974.93066,2568.93652,3506.73438,10033,322.55696831210525,51.732750389947526,5,0,3859,5,0,3857]
[1085854592834881711,2171709153343466496,3399.54053,2071.37134,4868.05029,4090.59009,3292.677,5245.27197,10033,322.55352458104034,51.734801772577846,5,0,3859,5,0,3857]
[1085854593229025761,2171709157643170048,811.954224,802.247375,820.80304,810.16687,801.178528,820.986145,10033,322.5550188164624,51.7368666689764,5,0,3859,5,0,3857]
[1085855324125974784,2171710630812301184,3802.15015,2697.70898,5509.87012,3437.62231,2522.38745,4754.72021,10033,322.5616983108339,51.7359025327145,5,0,3859,5,0,3857]
[1085855324252824703,2171710635112054016,1500.31824,1419.97778,1608.71863,1481.94519,1397.91357,1567.44714,10033,322.56070198696085,51.73627191873528,5,0,3859,5,0,3857]
[1085855325269861473,2171710630812331520,1124.01404,832.49231,1588.99524,2036.96277,1652.5741,3675.06128,10033,322.5646809879386,51.738431595153806,5,0,3859,5,0,3857]
[1085855326381382652,2171710630812261888,3239.87671,2042.64954,4772.34766,4219.01514,2923.77515,5604.16162,10133,322.5577277492418,51.73901436802596,5,0,3859,5,0,3857]
[1085855326594658406,2171710635111919488,3449.60059,2317.32739,4898.91406,3228.07397,2222.36987,4333.09473,10033,322.5589490276559,51.73989864829146,5,0,3859,5,0,3857]
[1085855326974864481,2171710635107802752,2742.83008,1744.44861,3881.96802,3478.32275,2664.25781,4676.31641,10033,322.5587985593488,51.74061862126909,5,0,3859,5,0,3857]
[1085855327314879027,2171710635111919616,2532.67969,2337.63281,2786.31079,2436.9104,2272.27002,2658.88892,10033,322.56236915678727,51.7409916072924,5,0,3859,5,0,3857]
[1085855329872729435,2171710630812421504,3727.36694,2375.51953,4970.32324,4813.93799,3937.30469,6069.48535,10033,322.5742833085405,51.74644925185611,5,0,3859,5,0,3857]
[1085855330455868816,2171710630808891904,2570.64038,1775.67639,3440.35522,3086.21069,1498.91699,5145.97412,10133,322.5663496380902,51.74340305546828,5,0,3859,5,0,3857]
[1085855331181306993,2171710630807534976,2449.80029,2066.56738,3029.26855,2340.83423,2056.51685,2710.60352,10033,322.5642993765214,51.74604651124294,5,0,3859,5,0,3857]
[1085855342030752931,2171710665167276928,1528.98535,1290.9845,1886.25342,1627.37732,1315.99121,1935.54919,10033,322.57724472298423,51.74978556926544,5,0,3859,5,0,3857]
[1085855342504300407,2171710665167279872,2870.48315,2173.15601,4172.96484,2709.70581,2124.20239,3525.7915,10033,322.5810746506744,51.75148905852036,5,0,3859,5,0,3857]
[1085855342775412021,2171710665167281536,2500.42603,2011.05908,3261.51001,2389.56079,1845.68616,3129.7915,10033,322.58283343980577,51.75294166547288,5,0,3859,5,0,3857]
[1085855343106105499,2171710665172237568,3690.09521,2453.65039,5356.04053,4043.56201,3375.62012,5288.56787,10033,322.5813961176844,51.75286688546084,5,0,3859,5,0,3857]
[1085855345964351473,2171710665167284864,2616.07056,1941.26245,3447.15649,2583.02246,2007.02258,3340.15894,10033,322.5869407786054,51.75560943299411,5,0,3859,5,0,3857]
[1085855347138758885,2171710665167287168,2090.1167,1691.92419,2575.61157,2058.39258,1666.71985,2523.93115,10033,322.5868086466715,51.75745674765798,5,0,3859,5,0,3857]
[1085855347340279088,2171710665167291392,1613.38049,1426.93506,1872.54041,1570.01477,1440.21729,1701.63867,10033,322.5871944118556,51.75902991113252,5,0,3859,5,0,3857]
[1085855348821440366,2171710669471656448,3598.32666,2773.57886,4966.69727,2949.17432,2440.85815,3492.43652,10033,322.58691994506097,51.76003257013556,5,0,3859,5,0,3857]
[1085855349387518913,2171710669471655808,3233.80347,2767.98584,3817.47729,2888.62305,2447.11401,3430.74121,10033,322.5838209832502,51.76094452550402,5,0,3859,5,0,3857]
[1085855393134552230,2171710768246506752,1099.78931,941.787781,1285.31482,963.633484,888.512695,1595.578,10133,322.5941795837484,51.76076731665173,5,0,3859,5,0,3857]
[1085855393918726359,2171710768251626112,1762.47876,1508.79138,2074.09155,1654.35107,1456.58557,1980.64868,10033,322.5977414665902,51.763072981606506,5,0,3859,5,0,3857]
[1085855394151448127,2171710772545934208,4295.25146,3016.07129,6199.45605,5074.62109,4236.29639,6797.78369,10033,322.60015464766786,51.76409466300118,5,0,3859,5,0,3857]
[1085855394527382492,2171710768251599232,3587.2832,1763.85779,5063.61328,4780.27441,4019.26685,5929.82422,10033,322.5953524278864,51.764235794492336,5,0,3859,5,0,3857]
[1085855395221402409,2171710768248002560,3151.02393,2186.83228,4849.29736,5767.58203,4561.43604,6801.2959,10033,322.59305084333346,51.76393615910894,5,0,3859,5,0,3857]
[1085855398332801854,2171710772550871424,2945.77002,2690.25122,3205.01147,2815.61963,2613.76416,3012.55298,10033,322.60501368927754,51.76931369845155,5,0,3859,5,0,3857]
[1085855398485328734,2171710772552233088,4252.30957,2912.93311,6006.04932,null,null,null,10099,322.605575782408,51.7693436091386,5,0,3859,5,0,3857]
[1085855398902427328,2171710768251710976,3588.65308,2368.19531,5940.06201,3565.54224,2093.32397,4909.55908,10133,322.60556874661506,51.770404438115065,5,0,3859,5,0,3857]
[1085855399495307792,2171710768251658496,3212.10767,1890.03638,4824.25146,3653.10669,2996.51025,4595.646,10033,322.6009177408885,51.7695829101524,5,0,3859,5,0,3857]
[1085855400332311980,2171710768246519680,3285.38501,2668.14355,4142.73242,3027.72852,2427.98511,3780.021,10033,322.6022952587404,51.771425509832994,5,0,3859,5,0,3857]
[1085855410048010925,2171710802606257536,3150.98389,2242.50439,5204.15625,2388.21313,1911.94995,3280.77344,10033,322.6085771662559,51.77143444274027,5,0,3859,5,0,3857]
[1085855411084443314,2171710802611540096,3764.3125,2609.55688,5348.13135,2996.25879,2343.91357,4335.44727,10033,322.6137226920014,51.77474256726052,5,0,3859,5,0,3857]
[1085855411370217042,2171710806910609664,5608.75586,4961.87842,6404.26367,5452.41748,4905.56982,6485.37109,10033,322.6136084258033,51.77539144319875,5,0,3859,5,0,3857]
[1085855412285484403,2171710802611447424,1308.9364,1008.76398,1893.34473,3046.10742,2434.16895,3815.51123,10033,322.6054165468732,51.77531527062988,5,0,3859,5,0,3857]
[1085855412499301555,2171710806910609024,1307.33069,1188.74683,1449.03259,1301.8783,1181.68896,1453.29749,10033,322.60737744338866,51.77643818290144,5,0,3859,5,0,3857]
[1085855414550639536,2171710806910609408,2797.07227,2388.40601,3321.80273,2467.11182,2169.2998,2989.3208,10033,322.6197787494272,51.779105732206105,5,0,3859,5,0,3857]
[1085855416115447123,2171710806910609152,3923.72437,2746.05518,5454.69971,4548.76221,3670.51074,6766.33789,10033,322.62078392218075,51.78312043728601,5,0,3859,5,0,3857]
[1085855416649846257,2171710806905668736,4603.82227,3164.49951,7126.32617,3702.18457,2751.30396,4847.8335,10033,322.61542773181844,51.78144815745725,5,0,3859,5,0,3857]
[1085855417745455199,2171710806910608768,2130.29126,1895.03845,2396.04517,2086.16431,1901.17139,2290.61621,10033,322.6205431620941,51.78448857014022,5,0,3859,5,0,3857]
[1085855418246355576,2171710802606274432,2995.40771,2208.08984,4270.16016,3045.22412,2015.50696,5137.80127,10033,322.6178624642286,51.78548744977688,5,0,3859,5,0,3857]
[1085855599464242292,2171711184867730944,1304.9519,1212.00293,1425.17468,1295.5874,1166.35144,1485.67798,10033,322.6233853959428,51.784745356234126,5,0,3859,5,0,3857]
[1085855599761611293,2171711180563398272,3674.39697,2824.71313,4884.93896,3201.28979,2516.53516,4284.59473,10033,322.6264063574572,51.78636015869095,5,0,3859,5,0,3857]
[1085855599939855492,2171711184862790016,2773.62817,1891.10632,3943.13306,2828.38818,2407.89844,3778.37988,10033,322.625478809402,51.78776347230935,5,0,3859,5,0,3857]
[1085855600115974198,2171711180568818560,3128.56592,2032.75928,4939.56152,4672.26562,3985.12109,5564.91553,10033,322.6275934074538,51.78642072782283,5,0,3859,5,0,3857]
[1085855604493925791,2171711180564742912,3842.63062,2773.32202,5495.37402,4335.07324,3477.01392,6249.73438,10033,322.6368783949886,51.79364092345482,5,0,3859,5,0,3857]
[1085855605107269142,2171711180568924416,2750.1604,1798.98096,3968.10718,3997.23853,2217.09326,5419.83398,10133,322.637261964714,51.795333728417056,5,0,3859,5,0,3857]
[1085855607250284707,2171711184867730432,3986.40552,2940.18408,6032.64697,3483.02808,2793.51538,4852.54785,10033,322.63423976479874,51.79816578465181,5,0,3859,5,0,3857]
[1085855617320205103,2171711219227468928,4891.71777,3760.35596,6150.78662,4575.2998,4066.20142,5415.98389,10033,322.6437297101912,51.79915095663034,5,0,3859,5,0,3857]
[1085855617464724709,2171711214923150720,1764.22424,1582.99585,2029.94739,1859.25757,1648.03857,2011.05786,10033,322.6478217995061,51.799771899470834,5,0,3859,5,0,3857]
[1085855620830068504,2171711214923155456,1919.27844,1625.62732,2336.77734,1872.56836,1575.21875,2293.62646,10033,322.65080838827333,51.80383958475242,5,0,3859,5,0,3857]
[1085855623618602720,2171711214924489728,3633.92871,1979.61633,7068.54102,2851.60254,1684.55994,3933.26294,10133,322.64979379486977,51.80714723266885,5,0,3859,5,0,3857]
[1085855624192850995,2171711219227468544,3037.17334,2588.28198,3850.15747,2857.44263,2532.35449,3346.62817,10033,322.65015015787435,51.80931365174733,5,0,3859,5,0,3857]
[1085855668925750141,2171711318008131328,4002.95386,2742.2439,5789.09473,4273.97949,1898.69763,5416.0918,10133,322.6606918940881,51.81188180173447,5,0,3859,5,0,3857]
[1085855669692526025,2171711318008148736,4137.14307,1929.99817,6154.71924,4795.82812,1837.91687,6113.75244,10133,322.66232727139425,51.81457421510775,5,0,3859,5,0,3857]
[1085855669953386635,2171711318008054784,601.780151,573.787903,641.13623,597.650208,568.512573,629.552673,10033,322.6538961340192,51.81129971715304,5,0,3859,5,0,3857]
[1085855670011275554,2171711322306683776,1323.46045,1279.89441,1381.12537,1322.60193,1273.7887,1374.70728,10033,322.65608037629625,51.81115884659929,5,0,3859,5,0,3857]
[1085855670117142991,2171711322307144448,3420.5625,1967.81836,4988.68115,5487.11377,4560.85596,6796.78662,20033,322.65611295846344,51.81227879145391,5,0,3859,5,0,3857]
[1085855673334603144,2171711322308103168,3625.58789,2339.00415,5716.50049,3583.66992,2128.44312,4777.06934,10133,322.6714950233986,51.818362000112,5,0,3859,5,0,3857]
[1085855673677568553,2171711318008190592,3333.20728,2142.35571,5129.1416,3080.56494,2364.96289,4433.66602,10033,322.6661119181999,51.81846507473647,5,0,3859,5,0,3857]
[1085855673891637338,2171711318002387072,1307.98535,1126.78198,1571.70935,1395.69934,1228.33228,1598.49011,10033,322.67009853087626,51.82019337199255,5,0,3859,5,0,3857]
[1085855674299998269,2171711318002385152,228.018738,222.799728,232.669098,229.429733,224.868744,234.225693,10033,322.6622433752138,51.81823691194416,5,0,3859,5,0,3857]
[1085855684913070297,2171711352367987072,3390.46973,2171.03369,5587.68066,2475.86621,1940.15271,4570.50049,10033,322.67188985019294,51.81940046598769,5,0,3859,5,0,3857]
[1085855685059656211,2171711352368027264,3502.78687,1915.1394,5906.27588,4179.46777,3474.70044,5709.01709,10033,322.6754614824918,51.82051275924421,5,0,3859,5,0,3857]
[1085855689082586841,2171711352363454976,2513.62573,1601.84192,5805.11572,3247.25366,1750.76306,4346.45312,10133,322.6811536795035,51.82490491360018,5,0,3859,5,0,3857]
[1085855690951471020,2171711352362135168,4109.61035,2801.9231,5617.7793,3450.6543,2498.93262,4260.5166,10033,322.68548421305377,51.83092203986746,5,0,3859,5,0,3857]
[1085858623414371060,2171717227883451520,3780.81616,2477.00439,5151.37451,3180.0769,1933.10449,4626.53467,10033,322.6901325890718,51.834686402192254,5,0,3859,5,0,3857]
[1085858623868230661,2171717227883483904,1252.7594,977.914001,1574.75049,2103.26416,1720.96191,2517.72974,10033,322.6932879739602,51.8363350914928,5,0,3859,5,0,3857]
[1085858624173917076,2171717227877399040,2080.05298,1915.76489,2278.29297,2037.70483,1857.776,2244.57764,10033,322.6907765908716,51.83551295517756,5,0,3859,5,0,3857]
[1085858624250659016,2171717232177177216,2527.55762,1660.11877,3935.10791,2868.34863,2301.10742,4632.63232,10033,322.6919774867296,51.836454482305136,5,0,3859,5,0,3857]
[1085858625307194657,2171717232181831168,2247.02271,2080.55151,2392.90308,2135.96118,2013.58984,2248.94556,10033,322.6856437033805,51.83651675879494,5,0,3859,5,0,3857]
[1085858627508821461,2171717227883503104,2608.64014,1449.84729,4399.83936,8018.70215,6938.57275,9331.04883,20033,322.6947032822754,51.83933617230396,5,0,3859,5,0,3857]
[1085858627750247856,2171717227877403648,1448.76746,1259.28088,1704.95593,1383.96362,1261.53772,1574.79272,10033,322.69870995050246,51.84131235694251,5,0,3859,5,0,3857]
[1085858628836933019,2171717227883569664,2702.67651,1751.54382,4010.72681,4425.94678,3626.26733,5531.10547,20033,322.7006660837864,51.84344854417728,5,0,3859,5,0,3857]
[1085858629625629111,2171717227878725760,1481.77832,1095.9884,2290.71875,1137.70337,1004.0506,1292.77991,10033,322.69344645042594,51.84258432892221,5,0,3859,5,0,3857]
[1085858629901166532,2171717232181830016,3066.30396,2161.84155,4225.95801,2717.17822,2080.32593,3783.59375,10033,322.695411854845,51.84429105150741,5,0,3859,5,0,3857]
[1085858630226738016,2171717232181830144,4072.96265,3043.05566,5359.84375,3218.44775,2625.26001,4339.2627,10033,322.6969315711512,51.844249176982565,5,0,3859,5,0,3857]
[1085858639853740757,2171717262243346176,2313.44336,1609.64856,3531.08154,3257.50708,2622.07837,4274.38672,10033,322.7041473283996,51.84368524559892,5,0,3859,5,0,3857]
[1085858640306505578,2171717262243338112,2600.62305,1713.03613,4170.56104,3215.19897,2687.21802,4229.67871,20033,322.7034618624094,51.84513456471527,5,0,3859,5,0,3857]
[1085858640420790497,2171717262238465536,3962.82593,3006.29541,5734.14941,3975.82153,2929.2168,5378.50439,10033,322.7021710091407,51.84544200131496,5,0,3859,5,0,3857]
[1085858642085434396,2171717262243330432,5753.27783,3641.25806,8727.5,3798.77759,3151.16187,5456.18896,20033,322.70266804351303,51.84783952004581,5,0,3859,5,0,3857]
[1085858642336711297,2171717262237146496,2841.67456,2350.32471,3634.08838,2775.86304,2373.63647,3297.85474,10033,322.7042631549814,51.84894164728367,5,0,3859,5,0,3857]
[1085858644806840515,2171717266541568256,1959.52051,1825.21997,2108.42603,1912.71423,1767.05383,2103.57202,10033,322.7118661830062,51.85301254240007,5,0,3859,5,0,3857]
[1085858647814931056,2171717262243439232,4649.94629,2993.91846,6459.48486,4819.27881,4053.95337,5990.6748,10033,322.7128235549874,51.85710883733792,5,0,3859,5,0,3857]
[1085858691916149116,2171717365322744960,3177.29492,1749.74414,5874.33008,2046.78235,1457.47876,3688.91406,10133,322.72046259265085,51.858183270524094,5,0,3859,5,0,3857]
[1085858692512017081,2171717369620783232,1505.34802,1374.5741,1666.97668,1505.27466,1378.06128,1678.01904,10033,322.7244738175446,51.85951376597842,5,0,3859,5,0,3857]
[1085858692764547356,2171717365322803840,2501.74219,1335.45825,4074.62402,6656.36279,5725.77539,8052.88916,20033,322.7255457949474,51.860415463577255,5,0,3859,5,0,3857]
[1085858693944953423,2171717365317688704,4093.50024,2769.30615,5825.46777,3825.20288,2530.36523,5065.83643,10033,322.71665749083286,51.85967258539274,5,0,3859,5,0,3857]
[1085858694632912580,2171717365317689984,4223.354,2910.38452,5765.84033,4015.17627,2040.13501,5222.39502,10133,322.72198037029847,51.86232826019166,5,0,3859,5,0,3857]
[1085858695748739822,2171717365322845440,4299.20068,2640.85889,7631.31055,2666.61157,2152.80005,5865.59424,20133,322.7295061639618,51.8625442958373,5,0,3859,5,0,3857]
[1085858696679301635,2171717365317691392,2453.02539,1545.57727,3362.23242,3251.43872,1153.27686,4199.60742,10133,322.73318931465553,51.86492592659769,5,0,3859,5,0,3857]
[1085858697968693228,2171717369616125696,3496.50854,2330.79712,5684.10059,null,null,null,10099,322.72785290640206,51.86553715868778,5,0,3859,5,0,3857]
[1085858697999561429,2171717369620782848,3021.22339,2182.02246,4163.92529,2516.9231,1911.08923,3435.96265,10033,322.72739076194887,51.865748119798205,5,0,3859,5,0,3857]
[1085858709383214138,2171717399682670720,3849.52783,2536.1604,5252.56885,3848.27173,2685.92505,5219.75293,10033,322.7372537292145,51.87091730876788,5,0,3859,5,0,3857]
[1085858711048792768,2171717399682661376,2659.86694,1821.51196,3392.74292,4819.26416,3972.31299,6408.94678,20033,322.736672009135,51.873025741320674,5,0,3859,5,0,3857]
[1085858713057989866,2171717399676117888,3454.31689,2446.92114,5164.26318,3422.87231,2601.1438,4665.81152,10033,322.7481271558671,51.87512535424827,5,0,3859,5,0,3857]
[1085858713826721252,2171717399676118272,1647.95447,1358.66284,2071.19214,1703.11792,1403.21021,2167.37256,10033,322.7494944153867,51.87666977495695,5,0,3859,5,0,3857]
[1085858714263979052,2171717403980520832,1631.02344,1441.71252,1834.32263,1621.58386,1382.62146,1938.34814,10033,322.7505379704015,51.87938998785881,5,0,3859,5,0,3857]
[1085858714555520603,2171717399682804096,3635.44922,2456.51465,5468.35889,3566.75,2592.97144,4733.93945,10033,322.7486350643504,51.87943346373242,5,0,3859,5,0,3857]
[1085858715082735419,2171717399676118784,1439.26379,1081.26355,1939.33667,1325.03503,1117.22571,1862.49121,10033,322.7424713286252,51.87766156494441,5,0,3859,5,0,3857]
[1085858715822516227,2171717403980520704,971.004761,935.459412,1022.00208,973.51709,934.669922,1021.55151,10033,322.7421407081706,51.88006797988013,5,0,3859,5,0,3857]
[1085858716985071838,2171717399682776960,3214.91528,1741.27734,4865.37842,2997.63354,2397.74121,5100.43945,10033,322.74647449356536,51.88377543108663,5,0,3859,5,0,3857]
[1085858900554076069,2171717781937642496,1158.56091,1129.55005,1200.69434,1164.64966,1134.90503,1198.62329,10033,322.7499445148908,51.88672460931955,5,0,3859,5,0,3857]
[1085858900575865032,2171717777639959040,3317.78101,2572.03149,4635.80664,2749.1792,2026.00439,3689.1228,10033,322.75159323695567,51.88673077111321,5,0,3859,5,0,3857]
[1085858900695445870,2171717777633246464,1116.474,973.454956,1277.03088,978.389099,895.689392,1077.03394,10033,322.7551424505704,51.885714379292175,5,0,3859,5,0,3857]
[1085858900770840076,2171717777639977856,3673.89844,2229.89771,6157.18018,3872.52051,1718.12915,4928.85059,10133,322.75323017519565,51.88586666803445,5,0,3859,5,0,3857]
[1085858900949178806,2171717777633247360,2571.19727,1749.31714,4435.61914,2464.00903,1605.67114,3563.7749,10033,322.7566233947111,51.887304663279394,5,0,3859,5,0,3857]
[1085858902036043159,2171717777634560000,3054.59473,1960.6792,4296.30127,3933.37573,3214.60229,5268.63086,10033,322.7640774151293,51.88717465433875,5,0,3859,5,0,3857]
[1085858904341893247,2171717777633249664,2188.56958,1567.67371,3380.37427,3070.27002,2547.71167,3796.28101,10033,322.7612696304046,51.89169020615808,5,0,3859,5,0,3857]
[1085858914697976775,2171717811994300672,4190.81152,3086.71997,5570.16846,3889.14551,2897.86914,5462.4707,10033,322.76977307520826,51.89238033798589,5,0,3859,5,0,3857]
[1085858917860265654,2171717811999908352,2732.33984,1894.67041,3848.09717,5029.64355,1899.05884,6512.31836,20133,322.7706441804161,51.89780380743426,5,0,3859,5,0,3857]
[1085858919878433265,2171717816297380608,691.11084,682.280457,699.089294,692.61322,684.291138,701.091125,10033,322.77692585883426,51.90166593266048,5,0,3859,5,0,3857]
[1085858920397480558,2171717816297380992,4364.83887,3276.83569,7908.92236,3080.92822,2217.87134,4094.20703,10033,322.78232509946,51.9029837928381,5,0,3859,5,0,3857]
[1085858920828698897,2171717816297380736,882.754089,864.992188,901.441162,887.335327,872.503479,902.999023,10033,322.7826714953624,51.9038735083816,5,0,3859,5,0,3857]
[1085858966254723157,2171717915073519488,2988.57739,1911.7356,4291.57715,3069.44702,1739.00024,4083.52686,10033,322.7863718844322,51.90484652492586,5,0,3859,5,0,3857]
[1085858971086585043,2171717919376733312,1684.84888,1611.09863,1754.2356,1676.151,1619.40491,1732.67114,10033,322.7930369216857,51.91242255369268,5,0,3859,5,0,3857]
[1085858973155551676,2171717919376732416,2115.10229,1955.9624,2290.28882,2068.11646,1919.14343,2264.43384,10033,322.78920564682346,51.91442081328744,5,0,3859,5,0,3857]
[1085858974154822723,2171717919376732160,2035.52673,1969.65808,2104.89014,2013.82141,1939.71033,2093.51294,10033,322.7960796913956,51.9187487969506,5,0,3859,5,0,3857]
[1085858974175494137,2171717915079402880,4109.06201,2795.66675,6312.24463,3325.02515,2221.9353,4546.21143,10033,322.7969189639263,51.91931672481746,5,0,3859,5,0,3857]
[1085858983367633174,2171717949433262720,3624.55762,2239.94604,5225.09424,3484.05933,2802.3208,4081.0354,10033,322.80148140417526,51.91621311181952,5,0,3859,5,0,3857]
[1085858984549783580,2171717953736605696,3457.29102,2109.09619,5152.96484,4735.5083,3788.85742,6540.07471,10033,322.80452874883804,51.91935036058159,5,0,3859,5,0,3857]
[1085858986531273781,2171717949439207296,4086.3667,2557.28711,6066.50146,3168.59106,2437.96191,4371.90381,10033,322.8028644866203,51.92141251650364,5,0,3859,5,0,3857]
[1085858986608713137,2171717953736584448,4816.16504,3656.87085,6370.62451,4736.72949,3424.00073,8457.73828,10033,322.803554626114,51.92242341667417,5,0,3859,5,0,3857]
[1085858986704108711,2171717953736470400,3858.54126,2109.34912,7016.77197,3929.85645,1431.49194,5136.64111,10133,322.8011374046985,51.92253390818424,5,0,3859,5,0,3857]
[1085858987203243866,2171717953732999296,3245.0957,1950.07666,5470.67529,3857.08374,3087.08984,5059.95703,20033,322.80043775985223,51.92363997110875,5,0,3859,5,0,3857]
[1085858988088796181,2171717949431956864,2781.73462,1992.66296,3755.8728,2672.59888,2159.70166,3430.92261,10033,322.8121720011068,51.92463621601393,5,0,3859,5,0,3857]
[1085858988221855248,2171717949433265280,2884.54395,1713.72986,6453.7959,1938.86841,1580.10657,3257.56348,10033,322.8093628506558,51.92378201917613,5,0,3859,5,0,3857]
[1085859723297697836,2171719426902017024,2198.79297,1209.68921,4048.83325,3650.3689,1457.64136,4663.8833,10133,322.8210205286162,51.93168322966285,5,0,3859,5,0,3857]
[1085859724391785215,2171719431205219968,5915.92969,4734.57861,7832.0083,5921.33203,4759.61279,7423.17773,10022,322.81515123267604,51.93185773720292,5,0,3859,5,0,3857]
[1085859724466021012,2171719426908115584,2968.02295,1702.41443,5117.60938,3959.26392,3357.15039,5652.58545,10033,322.8164726700391,51.93202154574055,5,0,3859,5,0,3857]
[1085859724830797706,2171719426908086400,3289.87109,2183.29395,5156.32715,4288.95312,1819.53687,6154.56738,10133,322.8141423404953,51.93313772082543,5,0,3859,5,0,3857]
[1085859725551436118,2171719426908170240,2394.14868,1540.50684,3760.23218,4964.13672,4163.10596,6128.31104,20033,322.8213855139249,51.93534292062741,5,0,3859,5,0,3857]
[1085859728219529975,2171719426900711808,519.381287,489.486664,568.153198,501.708893,473.990448,529.152649,10033,322.83034721898287,51.93955031749381,5,0,3859,5,0,3857]
[1085859729627050603,2171719426908241024,2942.57666,2087.98779,4429.21973,4254.12207,3593.76489,5263.0376,10033,322.82806777714376,51.94021588650833,5,0,3859,5,0,3857]
[1085859730152623963,2171719426900712832,2548.57129,2024.03015,3362.63696,2377.59985,2011.40796,2913.57007,10033,322.8251917773322,51.94175702945211,5,0,3859,5,0,3857]
[1085859740226366121,2171719461261758592,1806.59644,1341.427,2772.87793,2582.41895,2107.03613,3152.78101,10033,322.83464842987337,51.94385852578554,5,0,3859,5,0,3857]
[1085859744287038770,2171719461261759232,4234.9668,2847.32202,6199.35742,3521.57568,2729.32446,4731.5874,10033,322.8400855383298,51.94867456675863,5,0,3859,5,0,3857]
[1085859746375065053,2171719465564957952,2272.55835,1923.60364,2663.37939,2651.55664,2052.43188,3884.33789,10033,322.83634145233407,51.951200818185136,5,0,3859,5,0,3857]
[1085859746472145606,2171719465561581952,2883.11914,1622.96631,5219.65967,3085.64819,2526.84521,4225.69873,10033,322.8397742906808,51.95162506774211,5,0,3859,5,0,3857]
[1085859747431430559,2171719461261760384,3381.87744,1922.20703,5621.96631,3847.7937,3185.37183,4960.25732,10033,322.8409899206061,51.95416445266454,5,0,3859,5,0,3857]
[1085859792082228075,2171719568640974336,2862.96313,1763.85986,5230.6792,9881.20117,8288.04688,11303.3379,20033,322.85382895359646,51.95671704339242,5,0,3859,5,0,3857]
[1085859793001454299,2171719568644173184,3371.1582,2602.04028,4312.21631,3153.20068,2500.1814,4390.24805,10033,322.8482216269131,51.9558462116623,5,0,3859,5,0,3857]
[1085859793910520030,2171719568644172672,1467.99731,1441.71106,1505.69531,1471.52661,1433.51514,1512.15491,10033,322.8468582524615,51.95932522968846,5,0,3859,5,0,3857]
[1085859798436423245,2171719564347506560,2897.97485,1692.79382,4451.43799,3440.82935,2607.01343,4939.26367,10033,322.85852363160296,51.964835076622165,5,0,3859,5,0,3857]
[1085859808141255247,2171719598700716416,3672.60498,2315.05884,6760.97998,4590.56445,3634.84863,5891.31787,10033,322.8660656693473,51.96492661940133,5,0,3859,5,0,3857]
[1085859809007261984,2171719598700717440,2576.22876,1683.7428,3588.8186,3059.74878,2034.56091,4480.40332,10033,322.86703207929577,51.96897519737682,5,0,3859,5,0,3857]
[1085859809078184460,2171719598707361536,3108.56763,1984.07251,4994.83545,3704.18506,3056.23975,4857.25195,20033,322.8701059179022,51.967718711267125,5,0,3859,5,0,3857]
[1085859809418789773,2171719598707377408,3559.09424,2298.62939,6151.00684,3978.66235,3333.4209,4801.84961,10033,322.87156616354827,51.96888601511049,5,0,3859,5,0,3857]
[1085859809894650092,2171719603003911296,1029.66003,948.04834,1124.1405,996.214478,932.965271,1059.74146,10033,322.8713465813546,51.970447303513325,5,0,3859,5,0,3857]
[1085859810077519618,2171719598700767616,3842.75732,2295.87061,5554.33252,5214.45557,3390.71704,7600.42725,10133,322.87076130922185,51.97189333771581,5,0,3859,5,0,3857]
[1085859810873900830,2171719598700717696,3517.26221,2272.86182,5215.59668,3948.45605,2822.59033,6429.67773,10033,322.8620599796636,51.970153895523424,5,0,3859,5,0,3857]
[1085859815121164011,2171719598707358720,2087.50122,1203.46838,3125.94604,2180.54663,1710.72974,4899.68994,10133,322.8698957567172,51.97557170671142,5,0,3859,5,0,3857]
[1085859815561764943,2171719598700719104,4325.15332,3025.60376,6301.08887,3978.91089,3069.03418,5253.44824,10033,322.87598443598466,51.9769112678328,5,0,3859,5,0,3857]
[1085859998865367942,2171719976657842048,4342.70312,3205.72681,6296.71338,5934.22168,4628.62744,6849.66016,10033,322.8876720966561,51.98238777953846,5,0,3859,5,0,3857]
[1085859999815257506,2171719980957588608,2610.47852,1698.23132,3906.66089,3636.85474,2696.47583,5352.73145,20033,322.8781564294948,51.98190284637896,5,0,3859,5,0,3857]
[1085860002448461840,2171719980961032960,1531.30994,1331.94019,1779.88184,1552.98596,1412.30688,1749.15845,10033,322.8938594771166,51.98608832818832,5,0,3859,5,0,3857]
[1085860014688562502,2171720011024496640,2739.70874,1472.58582,4165.26318,5307.12402,2277.41724,7538.24756,20133,322.8972567466716,51.99008366522557,5,0,3859,5,0,3857]
[1085860015236205159,2171720015320940288,2684.99707,1546.67529,4029.38281,3813.27051,2970.68823,4880.56299,20033,322.9026283323528,51.99185662460992,5,0,3859,5,0,3857]
[1085860015467601337,2171720011024576000,2357.29175,1438.09839,3646.51782,4228.30127,1704.9873,5901.53076,10133,322.90471717897765,51.99289206179983,5,0,3859,5,0,3857]
[1085860015581659018,2171720011016276224,2567.76538,1914.45496,3523.44507,2429.17847,1983.2478,3144.53955,10033,322.9034090097993,51.99305202536864,5,0,3859,5,0,3857]
[1085860018678878592,2171720011017581568,1740.49451,1256.2312,2567.26074,3354.33276,2662.25073,4473.81934,10033,322.9088755522933,51.995586514930416,5,0,3859,5,0,3857]
[1085860018702781433,2171720015320771200,3097.80029,2093.09717,4804.229,null,null,null,10099,322.9080162409185,51.99571661495039,5,0,3859,5,0,3857]
[1085860019586405891,2171720015316861056,6358.20361,4733.58545,8810.05957,5627.73438,4065.93091,8133.59033,10033,322.91162537564867,51.9983611589244,5,0,3859,5,0,3857]
[1085860020102348312,2171720015320892928,1665.9928,1530.72961,1825.48596,1650.63489,1501.73901,1781.229,10033,322.910617543289,51.99989200880484,5,0,3859,5,0,3857]
[1085860066570482634,2171720114096797440,3199.93018,2074.69263,4698.89648,null,null,null,10099,322.91614041998,52.004548260389626,5,0,3859,5,0,3857]
[1085860066922957004,2171720118396075520,907.612671,744.060608,1194.91101,1439.08386,1229.8197,1652.92493,10033,322.9186219516276,52.00452482856148,5,0,3859,5,0,3857]
[1085860067087485746,2171720114103965696,1602.48523,1362.51672,1966.92969,1703.73792,1491.12915,1991.58508,10033,322.9209438239343,52.00543507718926,5,0,3859,5,0,3857]
[1085860067120588081,2171720118400107904,1738.13818,1633.26685,1882.78992,1716.1167,1607.97791,1851.99768,10033,322.91965522583064,52.00503844533824,5,0,3859,5,0,3857]
[1085860067380846965,2171720118400107776,2764.58521,1820.1377,3963.93213,3472.51685,2791.61108,4422.43799,10033,322.91643280966616,52.00488304627691,5,0,3859,5,0,3857]
[1085860070228929938,2171720114095492480,801.58667,743.080566,863.426697,782.700684,748.230652,820.708252,10033,322.92517039278147,52.00793177257834,5,0,3859,5,0,3857]
[1085860072805852314,2171720118400107520,2772.11987,2366.46533,3416.23853,2605.34424,2316.48608,2978.58203,10033,322.9181414240277,52.01205614568276,5,0,3859,5,0,3857]
[1085860072944930377,2171720114103957120,3303.35327,2173.60181,5174.82666,3799.42114,1844.74121,5066.89209,10133,322.9201655534283,52.01273846845208,5,0,3859,5,0,3857]
[1085860073259664820,2171720114095492736,3463.73389,2457.25195,4986.29395,2910.59692,2294.25073,3677.43457,10033,322.9245956100059,52.01312544011538,5,0,3859,5,0,3857]
[1085860073902403431,2171720114103982208,3975.74658,2321.46851,6038.98047,6627.60791,5539.93018,8247.06543,20033,322.9224708319651,52.01512907613983,5,0,3859,5,0,3857]
[1085860084695585484,2171720148456536192,3576.62598,2495.43188,5007.82715,4783.74658,4072.78833,5787.45215,10033,322.93531812547457,52.01778792063816,5,0,3859,5,0,3857]
[1085860085162615500,2171720148456536064,2680.65454,1609.18958,4762.92236,2716.99194,2139.93042,4115.79053,10033,322.9272753779392,52.01667909027029,5,0,3859,5,0,3857]
[1085860090809828429,2171720152759845760,5398.67383,4160.27441,8196.60059,4929.44629,4710.76855,5930.4082,10121,322.9426008362925,52.02721926982202,5,0,3859,5,0,3857]
[1085907001213774174,2171813989207116416,1524.29358,1425.12244,1643.16113,1533.70215,1413.72229,1626.82178,10033,322.9461430257523,52.02528075078632,5,0,3859,5,0,3857]
[1085907006784873385,2171813984902887680,3516.02173,2498.62598,5093.55859,4043.63013,3143.13818,5022.66699,10033,322.96161920547223,52.0356588991678,5,0,3859,5,0,3857]
[1085907008470636663,2172564612048582400,1435.89868,1332.16333,1564.88367,1412.88721,1302.83801,1517.77942,10033,322.951824658034,52.0376409316138,5,0,3859,5,0,3857]
[1085907008567361506,2171813984902957056,3737.82568,2129.45435,5613.48047,5251.22949,4500.6709,6467.90479,20033,322.9562605951963,52.03622562275839,5,0,3859,5,0,3857]
[1085907009568646400,2171813984902495488,3196.05103,2293.42944,5679.99463,2558.78491,2094.44385,3296.70361,10033,322.95736626514025,52.04070724742199,5,0,3859,5,0,3857]
[1085907020734338753,2171814019262685056,3432.33862,2095.75244,5948.60205,5352.30322,3297.84814,7733.46094,10033,322.9639022011236,52.04207701329632,5,0,3859,5,0,3857]
[1085907021666578691,2171814023558023680,4371.59229,2954.9563,6939.96875,4321.20703,3623.96265,5376.54541,10033,322.9649282119985,52.04398935585,5,0,3859,5,0,3857]
[1085907021860116055,2171814019262698112,3715.51001,2580.69751,5236.5542,4478.5752,3582.73413,6008.61865,10033,322.9662722166164,52.04460099459986,5,0,3859,5,0,3857]
[1085907022932023174,2171814019262700672,3985.16724,2307.68921,5918.6582,4472.51562,3668.35059,5616.00635,10033,322.9727117078548,52.044743653692336,5,0,3859,5,0,3857]
[1085907024171705435,2171814019262701184,785.208191,478.190063,1428.02002,3960.50293,3222.27271,5837.75293,20033,322.97364601318725,52.04728882425436,5,0,3859,5,0,3857]
[1085907069916664304,2171814126637239040,984.252441,875.152771,1126.76721,null,null,null,10099,322.97948874558523,52.04948186435051,5,0,3859,5,0,3857]
[1085907069968230223,2171814126646068864,1816.01685,1420.46167,2252.75708,1586.547,1360.52832,1993.01001,10033,322.97936140516174,52.049638635734034,5,0,3859,5,0,3857]
[1085907071896719414,2171814126646068480,3293.28442,2239.31836,5069.4292,3520.48535,2632.92139,4889.56641,10033,322.98479231232744,52.056650104439946,5,0,3859,5,0,3857]
[1085907073805923338,2171814126637238272,3639.64355,2059.19946,5302.56348,2745.92676,1645.12134,4519.66553,10133,322.9819000536297,52.05755468610236,5,0,3859,5,0,3857]
[1085907076646411046,2171814126638921472,3517.29858,1918.65625,5058.39746,4224.0249,3557.60352,5504.20654,20133,322.9855779379377,52.05994624729956,5,0,3859,5,0,3857]
[1085907077496444450,2171814126646068352,1627.92603,1495.34937,1777.53113,1605.62231,1477.4613,1786.47351,10033,322.9897112056861,52.06203223777495,5,0,3859,5,0,3857]
[1085907088157504493,2171814156701669888,1263.21704,650.436707,2019.98132,3507.22559,2991.34766,4614.51904,20033,322.9988401506815,52.064161386517696,5,0,3859,5,0,3857]
[1085907088365126433,2171814156701673600,2521.21582,1586.71936,4194.09082,4344.05859,3645.07617,5821.23975,20033,323.0033945226912,52.06575167905675,5,0,3859,5,0,3857]
[1085907090410033876,2171814156700065536,827.740845,800.287109,859.173096,833.528442,803.808289,864.891663,10033,322.99693248943,52.06854108975402,5,0,3859,5,0,3857]
[1085907092481030328,2171814156701676032,4000.08569,2236.56641,5380.57715,4453.3667,3529.39673,6858.13281,20033,323.0067888613637,52.07047048056891,5,0,3859,5,0,3857]
[1085907093007954498,2171814161005806592,2418.14575,1925.02954,3154.41431,2258.55005,1723.45374,2976.42139,10033,323.00633484023405,52.07213112152309,5,0,3859,5,0,3857]
[1085907094178592572,2171814156701597824,3650.36597,2669.59766,4936.98828,3843.78979,3328.74951,4850.86133,10033,322.9999308505461,52.073161876998,5,0,3859,5,0,3857]
[1085907277485588454,2171814534657201664,3235.52515,2015.04309,4556.98096,4173.02051,3289.17358,7065.83789,10033,323.018482041369,52.07869709889035,5,0,3859,5,0,3857]
[1085907279675431227,2171814534657203584,3100.38818,2076.94629,4898.69434,2858.87695,2382.46191,3425.85156,10033,323.01174168753136,52.0796646378466,5,0,3859,5,0,3857]
[1085907281321540592,2171814534657207168,5165.68359,3813.59766,7300.30615,4325.53369,2934.89355,6324.48828,10033,323.0235595846448,52.08166620692621,5,0,3859,5,0,3857]
[1085907282688456182,2171814538962928512,3013.14624,1860.89502,4908.24805,2854.45532,1534.42236,3953.11743,10133,323.01909460785,52.08372888186853,5,0,3859,5,0,3857]
[1085907282807108769,2171814534657210240,4430.88428,3055.72437,6806.70703,3759.12305,2927.35107,4805.26807,10033,323.01787216474844,52.08416237806414,5,0,3859,5,0,3857]
[1085907283774007706,2171814538962928384,1663.83557,1543.88843,1799.2428,1662.26074,1527.68115,1784.09045,10033,323.0245637631192,52.08675271472454,5,0,3859,5,0,3857]
[1085907283810874225,2171814534658810624,1399.54138,954.444885,2014.36682,822.837402,723.758728,1064.96033,10033,323.0237044832616,52.08705217245537,5,0,3859,5,0,3857]
[1085907294082585390,2171814569018553216,2118.30762,1301.5061,3545.90039,2398.98389,1621.0509,4011.03906,10033,323.02774432387497,52.08872014978667,5,0,3859,5,0,3857]
[1085907295223737973,2171814569016959488,4058.53003,2842.6001,5525.56348,3735.36255,3097.5813,4670.28955,10033,323.0329138098728,52.09251110757082,5,0,3859,5,0,3857]
[1085907296857948227,2171814573322666496,654.129578,619.415588,690.075012,608.202148,588.883972,627.922729,10033,323.0279123661054,52.09188377807923,5,0,3859,5,0,3857]
[1085907297053723869,2171814569018552576,2767.86133,1792.19055,4647.5625,4547.46777,3808.6499,6585.82861,20033,323.0274001990918,52.09367178448224,5,0,3859,5,0,3857]
[1085907297376487632,2171814569018555520,3875.33179,2381.36157,5119.49365,3443.71484,2143.48755,5011.11279,10133,323.030338629997,52.095531655613,5,0,3859,5,0,3857]
[1085907297663194463,2171814569016958976,3947.89697,2012.47388,7856.85547,927.530762,783.293152,3486.48364,10133,323.0382515107501,52.091871219164574,5,0,3859,5,0,3857]
[1085907298523391026,2171814573314136064,3071.70288,1926.07324,5247.48486,2800.94116,1903.60205,4075.50928,10033,323.0407617387009,52.09440443270144,5,0,3859,5,0,3857]
[1085907298816214102,2171814573314135936,2728.19678,1733.4845,3989.06152,3393.04858,2092.6499,5367.58447,10033,323.0434861932088,52.09601473521639,5,0,3859,5,0,3857]
[1085907300449183098,2171814573325185024,2259.85669,1422.146,4045.76001,1202.37878,1001.93579,3060.2146,10133,323.034952664375,52.09757919282158,5,0,3859,5,0,3857]
[1085907301605512143,2171814569018564352,2329.95386,1279.80737,3701.13696,null,null,null,99,323.0375595287433,52.1009270161972,5,0,3859,5,0,3857]
[1085907344749275204,2171814672097675008,3128.52344,2136.51953,4571.93799,3738.29248,1389.56934,4962.77783,10133,323.0451312307891,52.09773019055562,5,0,3859,5,0,3857]
[1085907345211731812,2171814672097675136,2497.4978,1518.71277,3670.41675,4048.91504,1791.83936,4876.79932,10133,323.04304753577986,52.09840856480738,5,0,3859,5,0,3857]
[1085907346626761027,2171814676401999232,1699.67163,1544.25513,1882.73645,1655.95203,1511.91101,1883.26624,10033,323.0494656874601,52.103731236384746,5,0,3859,5,0,3857]
[1085907347126733967,2171814672097788032,3871.58862,2435.27832,5712.36377,4599.64355,1748.35193,6208.0835,10133,323.0448484413731,52.101913985547,5,0,3859,5,0,3857]
[1085907347537309624,2171814672097783040,3692.24561,2583.47168,5092.99707,7779.65723,6691.13037,8958.84375,20033,323.0404785444903,52.10280769312493,5,0,3859,5,0,3857]
[1085907347945929586,2171814672097716608,3988.09351,2700.4397,5532.40674,3110.63452,2472.1936,3962.9458,10033,323.0474022766506,52.10365961267104,5,0,3859,5,0,3857]
[1085907348923524158,2171814672096194688,1308.41638,1028.50452,1804.06348,908.139343,802.100708,1012.164,10133,323.0465760087692,52.1078014241907,5,0,3859,5,0,3857]
[1085907349665826403,2171814676401998976,4221.28076,2817.31372,6257.09668,null,null,null,10099,323.05076962518484,52.105721549423485,5,0,3859,5,0,3857]
[1085907349680386593,2171814676393348480,1489.10059,1295.48291,1858.91125,1384.54248,1225.34814,1616.03723,10033,323.0511573343581,52.10565875135042,5,0,3859,5,0,3857]
[1085907350235181760,2171814672096194048,1705.78699,848.653992,2459.55396,1645.97656,1334.81616,3689.92505,10033,323.05745898082245,52.10751125169055,5,0,3859,5,0,3857]
[1085907362161430630,2171814706457415680,5581.08398,3896.97925,8053.09961,4579.07227,3914.72729,7097.37695,10033,323.0636936754239,52.11089994987187,5,0,3859,5,0,3857]
[1085907363726409643,2171814706455943552,1747.14038,1498.49792,2089.20947,1717.30322,1488.0835,1970.18091,10033,323.0658744450762,52.115195417415336,5,0,3859,5,0,3857]
[1085907369406960552,2171814710762009344,4083.42944,2530.2793,6078.99951,5699.24805,4852.80176,6846.104,20033,323.0712984905286,52.12153951573531,5,0,3859,5,0,3857]
[1085908101241058958,2171816183924703488,3072.83716,2241.01294,3935.18262,2821.55737,2204.11157,3579.6167,10033,323.0753812319662,52.12317402506262,5,0,3859,5,0,3857]
[1085908103676421867,2171816183926317696,3640.48315,1793.49158,5175.47314,6882.8667,6032.55127,8255.16602,20033,323.0740163542515,52.12786234780216,5,0,3859,5,0,3857]
[1085908105327603079,2171816183926338048,3265.89258,1914.27625,5086.48389,4229.89453,3387.30933,6158.40234,20033,323.0875656794494,52.12982158748933,5,0,3859,5,0,3857]
[1085908106902113255,2171816188230486272,3517.19165,2469.64478,5251.26611,3958.29053,3235.82764,5096.76123,10033,323.08865378051945,52.13391879310037,5,0,3859,5,0,3857]
[1085908118332801203,2171816222590224768,2109.59863,1772.86816,2579.8772,2054.41919,1747.5929,2648.30371,10033,323.0920700544468,52.13522125053262,5,0,3859,5,0,3857]
[1085908118465843482,2171816218286082816,2893.14893,1808.50977,5963.49658,3370.34253,2673.55371,4208.59229,10033,323.0914579382597,52.13600589205534,5,0,3859,5,0,3857]
[1085908119283169937,2171816218286096512,3820.35596,1808.047,8123.69092,3285.61182,1767.06067,4961.48975,11133,323.09970340313373,52.1388098823772,5,0,3859,5,0,3857]
[1085908121418707991,2171816218284461696,4583.46045,3129.73096,6438.30029,3126.87109,2515.35718,4104.97119,10033,323.09618636043297,52.14207405897559,5,0,3859,5,0,3857]
[1085908174576815252,2171816321365347840,3162.02197,1380.72156,6039.36084,4473.21582,1620.95959,6093.22314,10133,323.11897653253806,52.15535439348089,5,0,3859,5,0,3857]
[1085908175646028360,2171816321363692800,2588.88452,1571.65503,4283.56299,2195.11475,1718.38477,3665.1167,10033,323.1228309764119,52.15819116841036,5,0,3859,5,0,3857]
[1085908177319531892,2171816325669439232,1369.87512,854.629578,1994.62244,1052.81519,672.34906,1358.67285,10133,323.1216455289896,52.1608182344848,5,0,3859,5,0,3857]
[1085908188592828119,2171816360021973376,3365.81543,2256.95483,5697.36865,4697.11035,1968.35889,6652.4624,20133,323.1311396935818,52.16527861480234,5,0,3859,5,0,3857]
[1085908189468732453,2171816355723436928,3313.09497,2323.85571,5174.82373,3159.52637,2410.729,4735.53662,10033,323.1238686936134,52.16395502384202,5,0,3859,5,0,3857]
[1085908190307333509,2171816355725105152,5078.24219,3388.91968,6375.27148,6399.50293,5602.07861,7670.94189,20033,323.1274056397445,52.16584629262007,5,0,3859,5,0,3857]
[1085908191429245385,2171816355723437824,4179.80566,2397.41211,6623.59619,3344.47412,1736.91882,4555.84033,10133,323.1321114660605,52.16537539481274,5,0,3859,5,0,3857]
[1085908192826400719,2171816360029177472,958.351318,929.327698,1002.09833,948.994446,917.422974,987.284363,10033,323.1391126142302,52.17030252447652,5,0,3859,5,0,3857]
[1085908194161825689,2171816360029450752,3978.19971,2499.35205,5671.41406,5321.20752,4318.77734,6729.77979,10033,323.13460148614365,52.17055839944197,5,0,3859,5,0,3857]
[1085908381200174677,2171816733682296960,3230.22119,1737.6532,4658.21777,3505.34839,1913.40833,5541.25293,10133,323.1558057203676,52.18005684510619,5,0,3859,5,0,3857]
[1085908382430690828,2171816733680573824,3430.27051,2286.68066,4983.77148,3734.24707,2914.03271,5012.46582,10033,323.14685693959404,52.17992618480273,5,0,3859,5,0,3857]
[1085908392629726931,2171816768042046976,2773.12817,1619.20288,4619.95117,5481.8916,4765.32031,6773.45654,20033,323.1593491355345,52.18140735622993,5,0,3859,5,0,3857]
[1085908394280725812,2171816768040316928,2976.85254,1848.79016,5105.29004,2710.5332,2223.38965,3679.4397,10033,323.1612932353981,52.18645232986813,5,0,3859,5,0,3857]
[1085908397102313713,2171816768040318720,2512.61011,1817.06104,3858.65454,3010.97729,2327.92993,4309.3457,10033,323.1662446351586,52.18878662329424,5,0,3859,5,0,3857]
[1085908399415520710,2171816768040322432,2209.39697,1702.29626,2780.27319,2097.01147,1759.77759,2567.31958,10033,323.1675974431335,52.19284309419708,5,0,3859,5,0,3857]
[1085908399707511921,2171816768040322560,3272.04443,2476.54126,4303.12744,2889.37158,2145.55518,3919.13623,10033,323.16362629866614,52.192994811485775,5,0,3859,5,0,3857]
[1085908400828391744,2171816768040324864,1828.85095,1197.99133,3288.97412,1976.79529,1500.06531,3592.26904,10033,323.16652751169767,52.196078370002944,5,0,3859,5,0,3857]
[1085908401139601099,2171816772346167168,4297.10791,2871.99487,6364.02637,3404.97485,2351.05347,5447.95459,10033,323.1687321306491,52.19756494681747,5,0,3859,5,0,3857]
[1085908445397165990,2171816871119541376,4405.30957,3323.20117,5759.72314,3448.02612,2644.21362,4495.98975,10033,323.17820376622217,52.19741555589636,5,0,3859,5,0,3857]
[1085908445939981682,2171816871119542528,2358.10352,1927.54163,2836.47363,2156.11182,1816.92126,2730.88232,10033,323.1767303656244,52.19897341173006,5,0,3859,5,0,3857]
[1085908447547903116,2171816871121307392,2780.3584,1780.49927,4729.20312,4772.86182,2321.73145,6203.08594,10033,323.1749704359671,52.20030960603558,5,0,3859,5,0,3857]
[1085908449115555313,2171816875425382528,1066.25891,1023.80408,1114.2063,1068.05615,1036.00476,1114.71216,10033,323.1808757291849,52.20116998699642,5,0,3859,5,0,3857]
[1085908451860508130,2171816875425382016,5138.36865,4191.22998,6212.68262,5577.75391,4852.23926,6076.83545,10022,323.1837128820988,52.20684899000038,5,0,3859,5,0,3857]
[1085908461445916247,2171816905480278528,4281.64404,2521.46338,5905.08984,2014.84998,673.844299,2469.03125,10133,323.19257757212483,52.206480144509975,5,0,3859,5,0,3857]
[1085908463474004909,2171816909785120256,2270.64233,1944.39783,2754.80151,2152.21851,1888.7738,2453.29639,10033,323.1966943749689,52.21377606875789,5,0,3859,5,0,3857]
[1085908464075347888,2171816905481084928,2084.07178,1356.80994,2915.07886,2805.49268,2363.625,4025.31396,10033,323.1873118855827,52.210607816385455,5,0,3859,5,0,3857]
[1085908465578070034,2171816905479291264,4219.57812,3124.58691,5843.81006,3174.96582,2647.74878,4061.80566,10033,323.1943728844228,52.21618869666921,5,0,3859,5,0,3857]
[1085908469357224314,2171816905479293952,4115.19482,2871.24414,5606.9668,3225.64697,2624.9729,4597.33838,10033,323.2024487830406,52.22057687872909,5,0,3859,5,0,3857]
[1085908469707017087,2171816905481132288,3861.8562,3051.14893,5609.39062,3059.00806,2546.61694,3921.43018,10033,323.2017681302541,52.221129701423095,5,0,3859,5,0,3857]
[1085911402274140762,2171822785300379776,2704.28809,2551.70337,2891.24609,2743.20532,2597.7146,2925.29736,10033,323.20547091665856,52.22497943941711,5,0,3859,5,0,3857]
[1085911402952856583,2171822785302681856,4619.52051,2649.18848,6964.31299,3115.09766,2101.48682,4405.11914,10033,323.2080387449322,52.225881764946976,5,0,3859,5,0,3857]
[1085911403595911110,2171822785291954304,1757.55737,1164.04541,2726.19263,3554.64648,2954.11426,4501.43115,10033,323.2161821599498,52.22495183643474,5,0,3859,5,0,3857]
[1085911406143238045,2171822780994559232,2898.56348,1658.55457,4846.7876,3480.8064,2555.60889,4568.65479,10033,323.21251850210155,52.22868264433411,5,0,3859,5,0,3857]
[1085911418195837917,2171822815361392896,2299.35864,1516.91211,3816.86938,null,null,null,10099,323.22896029230725,52.235933055359936,5,0,3859,5,0,3857]
[1085911418220908721,2171822815354301312,3411.78882,2775.75342,4747.40332,2834.89624,2337.29297,3467.2146,10033,323.22972075014087,52.23611221204996,5,0,3859,5,0,3857]
[1085911419471581526,2171822815356209792,2104.12476,1362.59888,3082.35449,2683.25854,1806.09949,4639.62451,10033,323.22228716513,52.23743367952984,5,0,3859,5,0,3857]
[1085911420728038662,2171822815356244736,2415.1333,1301.53198,4380.20459,3412.43237,2695.90649,4690.2876,10033,323.2311275743581,52.23620955345434,5,0,3859,5,0,3857]
[1085911420825139558,2171822815354301952,1771.44067,1103.60449,5508.60596,1769.41833,1360.54553,2577.82886,11033,323.2328935252991,52.23778430189129,5,0,3859,5,0,3857]
[1085911422303545786,2171822815355681280,2190.61377,1385.4552,2943.85498,3189.15723,2709.82031,4020.66943,10033,323.236224996718,52.24163345920722,5,0,3859,5,0,3857]
[1085911423273313865,2171822815354303232,3176.50073,2126.91528,4844.38965,2979.521,2183.54028,4511.02393,10033,323.2283271356928,52.24041864139996,5,0,3859,5,0,3857]
[1085911423879615451,2171822815354303872,3137.51904,1745.60522,5491.92871,2832.51807,2085.55054,3976.84985,10033,323.2349973969091,52.24266977443126,5,0,3859,5,0,3857]
[1085911468001704286,2171822918435499136,3099.87231,1990.2229,5322.73486,4957.99023,4273.63477,6125.94727,20033,323.2399451225039,52.24299482220684,5,0,3859,5,0,3857]
[1085911468171745141,2171822918435517440,3529.42383,2004.51135,8152.11816,4663.64404,3950.41919,5709.50391,10033,323.24406342665696,52.24424001692054,5,0,3859,5,0,3857]
[1085911468332133292,2171822918435513472,3157.78149,2052.58008,4586.97461,4789.05127,3999.60303,5979.02148,20033,323.243311199127,52.24527703574132,5,0,3859,5,0,3857]
[1085911470110590022,2171822918434896768,4505.8374,2913.04321,6556.84229,3963.18481,2789.86841,5301.91113,10033,323.2377345094285,52.24565672208295,5,0,3859,5,0,3857]
[1085911472685344013,2171822918435528064,1937.34558,957.678162,3566.46021,2603.87769,2126.0415,5261.91943,20033,323.2468498928347,52.24956525410129,5,0,3859,5,0,3857]
[1085911473251192336,2171822918435556608,2538.17969,1348.37573,3881.62744,4884.52344,4090.22778,6486.48486,20033,323.2534202917695,52.25118893482263,5,0,3859,5,0,3857]
[1085911473347750827,2171822918433521792,3362.22827,1716.00159,6385.70947,3367.27051,1380.58484,4430.43262,10133,323.25180557666755,52.251607018446016,5,0,3859,5,0,3857]
[1085911475150672551,2171822922739332352,1756.12903,1447.45288,2154.35938,1860.76978,1509.74829,2451.03003,10033,323.2479691355402,52.25472630492498,5,0,3859,5,0,3857]
[1085911475154007821,2171822922731688576,2319.26538,1318.46167,4336.13916,null,null,null,10099,323.24723505543415,52.25439367383457,5,0,3859,5,0,3857]
[1085911485976022189,2171822952793262080,3889.27905,2414.03687,5941.16406,3953.42871,2226.47339,5718.4292,10033,323.25703102086925,52.25784844563925,5,0,3859,5,0,3857]
[1085911489124613605,2171822957090642944,2671.9021,1666.28442,5099.89404,2690.90649,1946.83215,4137.87256,10033,323.25946001557,52.26376762332718,5,0,3859,5,0,3857]
[1085911489743015894,2171822952793263744,3588.396,2518.95581,5094.27344,3425.45386,2548.54199,4439.58643,10033,323.26636537088143,52.26254323737615,5,0,3859,5,0,3857]
[1085911490235688928,2171822952795346432,2626.57861,1532.64331,3629.15112,7177.75781,6069.78076,8414.09082,20033,323.2654904562773,52.263359273301,5,0,3859,5,0,3857]
[1085911490781724200,2171822952793264640,2577.88159,2216.87061,3199.64917,2387.74146,2025.25317,2809.67798,10033,323.27083968760536,52.2651452528157,5,0,3859,5,0,3857]
[1085911674359576464,2171823335056192896,982.271179,962.107666,1002.90729,983.721863,962.935425,1004.17682,10033,323.27625857750706,52.268585982698326,5,0,3859,5,0,3857]
[1085911675256245139,2171823330751789696,4826.9165,3034.60034,7414.4292,3365.61597,2174.479,4599.90869,10033,323.27828281924934,52.27024816001629,5,0,3859,5,0,3857]
[1085911678756253944,2171823335056352768,1568.08228,1480.51331,1697.88782,1565.30237,1458.36548,1663.37634,10033,323.2842412717575,52.27508766357197,5,0,3859,5,0,3857]
[1085911678994304012,2171823330750388480,2276.15942,1823.11218,2862.44849,2117.15283,1758.19934,2578.70898,10033,323.2795625543778,52.27480864108104,5,0,3859,5,0,3857]
[1085911681880971414,2171823330750389632,3576.4519,2513.16968,5166.4917,3507.0376,2664.0625,5017.90088,10033,323.286142335191,52.28091805765415,5,0,3859,5,0,3857]
[1085911692964038841,2171823365112330624,3038.23828,1748.62756,4551.46973,4235.80811,1992.47473,5311.36328,10133,323.292606045779,52.2835762816905,5,0,3859,5,0,3857]
[1085911695072641740,2171823365110128256,2113.62549,1556.7085,3273.8623,2349.5188,1511.95496,3120.11768,10033,323.28854291921886,52.2862621567479,5,0,3859,5,0,3857]
[1085911695798959078,2171823365112378112,1954.40991,1142.5614,3169.6228,3233.03882,2619.03931,5155.55713,10033,323.3012841920473,52.28621968583234,5,0,3859,5,0,3857]
[1085911695979597030,2171823365112353792,3540.78613,1939.49268,5216.58936,3919.1499,3324.23413,4827.6875,10033,323.29672974565545,52.28511184923909,5,0,3859,5,0,3857]
[1085911697837748539,2171823365112346752,3414.33838,1936.20239,5378.6875,2587.23022,2113.17847,5104.59766,10133,323.29557305761506,52.28872469653768,5,0,3859,5,0,3857]
[1085911698381937389,2171823365112341376,4562.16748,3303.7605,6300.64014,3663.74341,2869.42285,4401.07471,10033,323.294438271927,52.29059702588078,5,0,3859,5,0,3857]
[1085911699419407374,2171823365112366080,3661.48218,2340.30591,5351.61523,4156.84766,2618.16357,5863.77246,10033,323.29903970834886,52.29308056093848,5,0,3859,5,0,3857]
[1085911699711784702,2171823365110128512,2374.42603,1668.77698,3332.25366,2447.02734,1864.56763,3326.96875,10033,323.2998266435626,52.2946576181639,5,0,3859,5,0,3857]
[1085911744108242991,2171823468185846272,2095.85938,1688.46692,2657.18604,2067.01758,1649.57397,2604.52808,10033,323.31342607830703,52.29530851529581,5,0,3859,5,0,3857]
[1085911745719144177,2171823468191618048,2456.63745,1450.27222,3846.62964,2873.5896,1981.54688,5353.97021,20133,323.3054428569082,52.2965459387603,5,0,3859,5,0,3857]
[1085911747041406844,2171823468191664896,3369.97339,1892.56702,5623.98291,3444.93652,2623.76733,5025.30518,10033,323.31467774230646,52.29664714674435,5,0,3859,5,0,3857]
[1085911750002526806,2171823472495302528,3652.27075,3219.85938,4516.93066,3489.28711,3086.13623,3923.48145,10033,323.3135178827934,52.30247026853581,5,0,3859,5,0,3857]
[1085911750311971461,2171823468185885568,3579.65552,2336.89868,5601.4751,3005.55957,2136.0354,4239.25049,10033,323.31639786638465,52.30295315483463,5,0,3859,5,0,3857]
[1085911761439259831,2171823506847279360,3487.48706,2226.38257,5298.00293,4567.93799,3846.98657,5719.36133,10033,323.32872471583545,52.30784653294802,5,0,3859,5,0,3857]
[1085911761863464885,2171823502551482112,3260.30273,2005.87378,5018.18994,1788.91833,1419.91711,4117.21582,10133,323.3286993778226,52.30920761970106,5,0,3859,5,0,3857]
[1085911764167387531,2171823502545654656,873.903809,791.987366,967.511414,1005.37103,924.695435,1093.44775,10033,323.3307750905235,52.30783831501407,5,0,3859,5,0,3857]
[1085911764208833508,2171823502551496192,3471.47705,2410.28271,4779.64355,null,null,null,10099,323.3311617277751,52.308368165015374,5,0,3859,5,0,3857]
[1085911764947024832,2171823502548349824,3073.17676,1653.83264,4696.26611,3545.45996,2769.47119,4609.34521,10033,323.33004428476784,52.311381756183465,5,0,3859,5,0,3857]
[1085911765705489233,2171823506857231232,2582.0498,1669.47729,3983.0271,3035.6897,2351.89648,3769.28638,10033,323.33745296500274,52.31375029507732,5,0,3859,5,0,3857]
[1085911766849633633,2171823502551470208,2946.02051,1733.44824,4981.20752,3633.82324,2462.11377,5071.4668,10033,323.3268748972136,52.31245537136924,5,0,3859,5,0,3857]
[1085911768403057329,2171823502545704448,1205.17114,872.835327,1779.04736,3402.30347,1450.73999,5018.98291,10133,323.33371157633,52.3185162739664,5,0,3859,5,0,3857]
[1085912499343482429,2171824984323790464,4531.39941,2794.95947,7647.66406,2884.75,2014.38745,4163.78955,10033,323.33778811110886,52.31675105820157,5,0,3859,5,0,3857]
[1085912499592312834,2171824984323790336,1762.57214,1622.7135,1928.3064,1727.0094,1569.49854,1889.96716,10033,323.3394394440961,52.318366069017,5,0,3859,5,0,3857]
[1085912499845560229,2171824980014456064,4230.52832,3042.19434,5961.13916,3574.03369,2659.78931,4631.98389,10033,323.34237567069914,52.31805206917457,5,0,3859,5,0,3857]
[1085912499846845076,2171824984315601792,3715.25464,2177.2876,6786.47656,null,null,null,10099,323.34195002349617,52.3178884507188,5,0,3859,5,0,3857]
[1085912500328209004,2171824980020313600,2988.64868,1871.2832,4416.20508,4451.44189,3486.11719,5880.10059,10033,323.34288259142073,52.31973004706508,5,0,3859,5,0,3857]
[1085912500746424833,2171824980014445568,2668.00928,1995.88037,3456.65674,2511.2229,1911.5968,3399.09766,10033,323.3361661945566,52.316649802226046,5,0,3859,5,0,3857]
[1085912502697230948,2171824980014480128,1914.90967,1391.75916,2577.83716,3271.53345,2643.04321,4295.02197,10033,323.34212799082786,52.32364545834344,5,0,3859,5,0,3857]
[1085912503555037673,2171824980020339712,2844.48511,1824.3446,4183.56689,5080.94727,4449.03711,6302.55713,20033,323.346869899726,52.32283017548616,5,0,3859,5,0,3857]
[1085912516191178332,2171825018685719168,2004.92395,1627.34253,2535.59204,1935.45361,1615.33594,2280.06323,10033,323.356666031542,52.32825942165188,5,0,3859,5,0,3857]
[1085912518428150569,2171825018676468608,561.722412,338.816711,831.991455,6235.6875,5131.56104,7823.22168,20033,323.3546994578992,52.33208713296257,5,0,3859,5,0,3857]
[1085912519543566259,2171825018675338112,2913.96777,1805.37122,5072.68604,3455.19287,2613.30127,5576.97754,10033,323.3551166834021,52.3333579468606,5,0,3859,5,0,3857]
[1085912519851364778,2171825014374278528,3019.37476,2215.41284,4517.08301,3141.42847,2171.99292,4458.79102,10033,323.35705356754625,52.33549505804777,5,0,3859,5,0,3857]
[1085912520572271390,2171825018676472704,2425.82983,1394.35425,5095.42676,5613.67578,4944.59424,6885.95801,20033,323.3667710981238,52.3355518858692,5,0,3859,5,0,3857]
[1085912521150259599,2171825018683528192,4901.34814,4030.23975,6051.24365,4408.21973,3894.33057,4989.8125,10033,323.36811141715305,52.33491757952596,5,0,3859,5,0,3857]
[1085912523287231622,2171825014374302464,2454.56958,1823.60376,3331.52222,2187.93384,1688.67908,2866.10913,10033,323.3617353619101,52.34028953386253,5,0,3859,5,0,3857]
[1085912568571711257,2171825117453527168,2532.14795,1657.34521,4447.97021,2446.51245,1952.42578,3890.60889,10033,323.37520759431663,52.34229536006328,5,0,3859,5,0,3857]
[1085912569103189670,2171825117453531520,4317.80518,3294.83472,6101.27686,5195.16504,4134.94971,5913.75928,10033,323.3734772850793,52.34352905302648,5,0,3859,5,0,3857]
[1085912570766742308,2171825121762935680,2329.19946,1174.55188,3860.2168,5177.51514,4442.70654,6418.18652,20033,323.3738092365332,52.34593658304277,5,0,3859,5,0,3857]
[1085912572697191951,2171825117453545600,3007.48413,2195.07764,4113.74707,4312.34863,3518.21851,5508.02881,10033,323.38418599033685,52.34716364385859,5,0,3859,5,0,3857]
[1085912573614681373,2171825117453564544,4328.98828,2878.25415,5985.19873,3420.1106,2619.50366,4699.7998,10033,323.3863055756385,52.35159760552596,5,0,3859,5,0,3857]
[1085912585439094297,2171825156114291328,2617.95508,1364.83801,3778.25806,2567.70654,2161.94043,3345.97437,10033,323.38838411900707,52.3536920860782,5,0,3859,5,0,3857]
[1085912585864649809,2171825151826338048,3125.82544,2008.97607,4337.56006,2900.10278,1893.91504,4012.48389,10033,323.3951116923251,52.35493138503816,5,0,3859,5,0,3857]
[1085912586252141423,2171825151813321216,2467.69263,2071.35229,2997.64038,2317.23218,1890.31274,2717.15283,10033,323.3902024301763,52.35537077114058,5,0,3859,5,0,3857]
[1085912586332808685,2171825156114290944,2432.31006,1591.31262,3895.45483,null,null,null,10099,323.3922629949379,52.35656891427116,5,0,3859,5,0,3857]
[1085912586514996426,2171825156122480896,573.171997,555.445251,595.646606,580.770569,557.24585,604.630798,10033,323.3928109817976,52.35680558840152,5,0,3859,5,0,3857]
[1085912586629817071,2171825156124728960,5180.31396,3320.62793,7268.49658,2170.98901,1848.12659,4838.87402,10133,323.39368590843526,52.35816865534595,5,0,3859,5,0,3857]
[1085912587977932790,2171825151813334656,2242.75977,1600.16223,3155.24243,2974.83301,2457.16577,3649.94482,10033,323.3900363350379,52.35826455962363,5,0,3859,5,0,3857]
[1085912588888195655,2171825156114291456,3278.07642,1881.28442,5164.09473,3741.10791,1556.07544,4731.81445,10133,323.3983053788649,52.35732489761826,5,0,3859,5,0,3857]
[1085912589088406786,2171825156115435648,3197.78467,1672.2887,5623.83105,4528.27539,3876.13354,5413.57422,20033,323.39916323007805,52.35808389488796,5,0,3859,5,0,3857]
[1085912589413282757,2171825156122481024,5397.73779,4364.91455,6944.55469,5259.43018,3863.59546,6734.76758,10033,323.3968792048586,52.358517156468224,5,0,3859,5,0,3857]
[1085912590472194987,2171825151813348608,1525.96289,1263.93335,1817.15344,1504.56555,1195.98242,1788.27783,10033,323.400393080796,52.36121238832016,5,0,3859,5,0,3857]
[1085912590679203712,2171825156114807680,2600.13135,1559.30151,4115.61377,5887.46289,5017.59326,7175.79053,20033,323.4012726325475,52.36206296789936,5,0,3859,5,0,3857]
[1085912592861733965,2171825156115435904,2144.09033,1119.87488,3567.49902,5363.31787,4565.13184,6689.17725,20033,323.3980763495976,52.36548654597345,5,0,3859,5,0,3857]
[1085912773694966730,2171825534079602816,2618.84424,2472.46338,2769.44116,2594.68872,2476.84106,2721.4436,10033,323.40576433473086,52.363799168862265,5,0,3859,5,0,3857]
[1085912776098810087,2171825534071412352,2740.22363,1931.09729,5453.55225,2615.33887,1829.6543,3466.46973,10033,323.40468158330924,52.36816832482103,5,0,3859,5,0,3857]
[1085912776177484580,2171825529770495872,1631.80518,1412.95947,2001.00256,1585.13013,1369.79639,1878.14014,10033,323.4013154934684,52.366835162937015,5,0,3859,5,0,3857]
[1085912777208846530,2171825529780324096,2236.03003,1621.82336,3612.22852,2830.10474,2036.50256,3758.27832,10033,323.4082943637553,52.3715436103388,5,0,3859,5,0,3857]
[1085912777918188231,2171825534071929472,3346.06616,2080.30933,5226.87695,3164.91772,2429.08716,4541.13428,10033,323.41269485729805,52.36912384469995,5,0,3859,5,0,3857]
[1085912778174420260,2171825534071836928,3801.6897,2700.39746,5380.22412,4042.25244,3409.04346,5120.50635,10033,323.4145163237214,52.37018892737312,5,0,3859,5,0,3857]
[1085912778428540960,2171825534071836672,4599.98047,3163.49585,6332.1792,4408.31592,3563.68506,5631.15674,10033,323.4131444377564,52.371047464310735,5,0,3859,5,0,3857]
[1085912781261678066,2171825534071835904,2468.92188,1463.90137,3880.51831,3933.97974,1567.84558,5166.51074,10133,323.4163856727731,52.375457847932445,5,0,3859,5,0,3857]
[1085912781405473480,2171825529773022336,1857.86084,1353.07471,2645.77563,2284.31128,1353.76404,3227.12305,10033,323.41562028357924,52.37652351345207,5,0,3859,5,0,3857]
[1085912790809457797,2171825568432304128,2356.89868,1115.40137,4231.19336,5511.96045,4778.81738,6505.16797,20033,323.4214922261663,52.375119230732246,5,0,3859,5,0,3857]
[1085912791284885491,2171825564130278400,3056.80273,2401.87427,4169.95752,2826.85815,2273.67993,3434.73511,10033,323.42153675378825,52.3768026073259,5,0,3859,5,0,3857]
[1085912791684117406,2171825568431667584,2748.80054,1468.10718,4206.24365,3232.09937,2679.24561,4528.13232,10033,323.4230775999559,52.37901998656788,5,0,3859,5,0,3857]
[1085912796113737439,2171825568432308480,3196.75977,1848.49268,6057.4502,4134.76562,2157.85425,5615.3042,20133,323.4355230693214,52.38433054932438,5,0,3859,5,0,3857]
[1085912797675030645,2171825568439570176,3955.47632,2338.15259,6054.3877,4135.86963,3500.23389,5499.21777,20033,323.42532471488937,52.3851590362731,5,0,3859,5,0,3857]
[1085912842551882374,2171825671520798336,1170.16565,1073.53162,1262.44812,1313.51099,1209.05554,1425.51819,10033,323.4419845823052,52.38888015853385,5,0,3859,5,0,3857]
[1085912843231402935,2171825671518715904,1057.64404,1034.92712,1087.64233,1058.3103,1037.36279,1081.07776,10033,323.4397095846958,52.39134205728015,5,0,3859,5,0,3857]
[1085912843243438154,2171825671518715776,2462.4729,2044.18872,3191.55518,2493.41382,2004.27942,3121.0686,10033,323.4384307822796,52.39109378953199,5,0,3859,5,0,3857]
[1085912844870480158,2171825667209562752,1327.09204,1097.59253,1594.82117,1099.39233,983.887939,1602.81812,10033,323.4374847218628,52.39293314299416,5,0,3859,5,0,3857]
[1085912845054924986,2171825671511523328,3619.13525,2162.79004,5165.13574,5586.87646,4317.99121,6657.15381,20133,323.43243521548663,52.39176317237376,5,0,3859,5,0,3857]
[1085912846880045178,2171825667209574656,2782.80444,2375.84839,3441.96118,2626.03198,2347.68164,3065.56665,10033,323.44989539340105,52.39523315835112,5,0,3859,5,0,3857]
[1085912847631178306,2171825667219278592,3015.69922,1817.35193,4448.1084,4953.98535,1636.89771,6009.19141,20133,323.4515432683208,52.39585226675197,5,0,3859,5,0,3857]
[1085912848310582836,2171825667209584000,3803.71167,2697.08228,5474.09717,3677.80688,2973.54883,4479.88428,10033,323.4492835222225,52.39830016284363,5,0,3859,5,0,3857]
[1085912849364848967,2171825671511527808,2066.66138,1396.01245,3214.86865,4994.97168,4209.34326,6269.62061,20033,323.441604783061,52.39831212129923,5,0,3859,5,0,3857]
[1085912864746384985,2171825705870526976,2324.92651,1541.47461,3344.75781,2817.38403,2362.19214,3624.39722,10033,323.46691987752854,52.40726097336588,5,0,3859,5,0,3857]
[1085924593397488096,2171849173580043904,956.473389,929.654419,993.809814,949.845825,919.625916,979.572083,10033,323.470381629776,52.41144101303937,5,0,3859,5,0,3857]
[1085924593410847652,2171849173572940288,1814.59424,994.757019,2368.79077,null,null,null,10099,323.4706395804603,52.41171591146533,5,0,3859,5,0,3857]
[1085924594011520075,2171849173572938752,3074.46973,2153.58643,4573.72266,3532.85181,2068.18237,4861.8335,10133,323.469480504798,52.41394541098592,5,0,3859,5,0,3857]
[1085924594589143987,2171849173572940416,3738.54614,2448.64233,5136.03662,3767.09668,2094.40942,5353.68359,10033,323.4780595557064,52.4152331061417,5,0,3859,5,0,3857]
[1085924596993255012,2171849173572938368,2891.6106,1445.11804,4401.2002,3330.06958,1383.50488,5060.28809,10133,323.4707093519447,52.417873248081726,5,0,3859,5,0,3857]
[1085924597584230687,2171849169270700800,2116.32251,1461.0437,3288.28613,2079.64429,1620.89294,3155.16821,10033,323.47970540756467,52.41739579178355,5,0,3859,5,0,3857]
[1085924598432898917,2171849173572938624,3908.80005,2156.86694,10514.0986,2436.19067,1958.92834,3312.20703,10033,323.4809167617716,52.42061107684161,5,0,3859,5,0,3857]
[1085924598462189338,2171849169270711808,4304.99707,3273.95923,6027.30127,3837.96313,3005.5874,5799.54883,10033,323.47922955155474,52.42001548434234,5,0,3859,5,0,3857]
[1085924600421574945,2171849173572936576,4237.79102,2817.82324,6207.48389,3649.78613,2382.66187,5106.91406,10033,323.47551282002297,52.42272644093849,5,0,3859,5,0,3857]
[1085924601186305134,2171849173572937472,4182.16162,2808.74487,6634.99072,3142.33472,2403.54028,4304.15576,10033,323.4815969981348,52.42500573724255,5,0,3859,5,0,3857]
[1085924601539976261,2171849169270733952,1272.55847,1149.35217,1419.33423,1325.70068,1185.17932,1462.26013,10033,323.4795090717866,52.42620400360521,5,0,3859,5,0,3857]
[1085924610434902127,2171849203630459648,3557.50879,2650.98535,4883.82178,3121.17627,2465.55371,4139.62207,10033,323.4882648970207,52.42296186261377,5,0,3859,5,0,3857]
[1085924612388512000,2171849207935935872,3314.67114,1538.302,5541.97949,6089.63574,5124.63086,7390.17871,20033,323.4933899048216,52.42948556693476,5,0,3859,5,0,3857]
[1085924612514767719,2171849207939781632,4012.84131,3336.57666,4976.13232,3200.14233,2977.78638,3590.93872,10033,323.49323526473296,52.43046628748439,5,0,3859,5,0,3857]
[1085924612625158996,2171849203632844928,2819.30273,1975.81104,4503.05566,2405.21167,1880.52271,3274.78271,10033,323.4859511064705,52.42611883467558,5,0,3859,5,0,3857]
[1085924612742271234,2171849207939780864,1430.40186,1278.47583,1636.45789,1552.17773,1363.85425,1845.41443,10033,323.48455761150035,52.42696441832605,5,0,3859,5,0,3857]
[1085924613516458270,2171849207939780096,909.543579,861.764404,950.193848,908.713928,866.363159,961.903748,10033,323.4850289014566,52.42942451673613,5,0,3859,5,0,3857]
[1085924613908301824,2171849207940865664,4679.84131,3268.39453,6584.6084,3664.63599,3026.57324,4703.60107,10033,323.4910911688873,52.43016445394309,5,0,3859,5,0,3857]
[1085924615571378184,2171849207939781504,1796.64832,1686.65759,1908.57568,1776.21057,1658.09485,1886.79907,10033,323.49679525600754,52.432511929658965,5,0,3859,5,0,3857]
[1085924615743354112,2171849207932675200,3114.19238,2240.82202,4195.36426,2792.08325,2099.51758,3764.52124,10033,323.4965250130811,52.4332761193016,5,0,3859,5,0,3857]
[1085924616331895583,2171849203640085504,3076.6272,2080.81396,4234.62793,3901.56592,2960.62451,4809.5083,10033,323.49943947458064,52.43328146464438,5,0,3859,5,0,3857]
[1085924616647400140,2171849207939781376,3413.43848,2652.08301,4819.13184,3134.0979,2372.01392,4177.43018,10033,323.5017916156155,52.43510995418112,5,0,3859,5,0,3857]
[1085924663484888066,2171849311018995584,3409.87769,3121.29004,3766.92578,3168.18848,2953.75439,3580.96143,10033,323.50992379152416,52.44069673161631,5,0,3859,5,0,3857]
[1085924663504544198,2171849311018996096,2648.86035,1961.63281,3683.72705,2246.2251,1755.21216,2959.84619,10033,323.511199851871,52.44059683096866,5,0,3859,5,0,3857]
[1085924663635759809,2171849311018995456,1457.49268,1294.80176,1683.41589,1451.85034,1320.06262,1696.13623,10033,323.5080565296876,52.43992518036757,5,0,3859,5,0,3857]
[1085924665048291157,2171849311011888256,3623.4729,2332.96655,5000.90723,3829.5083,2756.71851,6222.47314,10033,323.50175439145926,52.44137834475276,5,0,3859,5,0,3857]
[1085924665274014522,2171849311018994944,3441.2981,3156.98218,3762.93799,3405.68457,3157.74634,3649.71753,10033,323.5064045488097,52.44177856478853,5,0,3859,5,0,3857]
[1085924666415603319,2171849311019132800,1518.46326,1488.41443,1551.7019,1518.92981,1482.86194,1553.8208,10033,323.5111621996884,52.44155702221151,5,0,3859,5,0,3857]
[1085924666883669764,2171849311011888896,3374.67065,2105.39771,4812.45361,3511.20361,2949.11035,4979.13916,10033,323.51187669287583,52.44323566667453,5,0,3859,5,0,3857]
[1085924667400528774,2171849311019827968,2358.14648,1141.948,3713.2522,2623.94604,2119.66504,5449.64795,20133,323.5181138704038,52.44460289643092,5,0,3859,5,0,3857]
[1085924667579374943,2171849311018995072,1682.77393,1539.23645,1853.59827,1630.92493,1490.1864,1795.7688,10033,323.51710271762744,52.445998083584776,5,0,3859,5,0,3857]
[1085924669498585834,2171849306709760384,2969.14819,1990.51538,4618.39941,3066.40186,2205.22974,3868.53809,10033,323.51357983554874,52.44687035955257,5,0,3859,5,0,3857]
[1085924680766297412,2171849345371626752,2892.2749,1663.75879,4323.77832,4088.13989,2090.88159,6008.07324,10133,323.52399201347043,52.45166093317259,5,0,3859,5,0,3857]
[1085924681267300381,2171849345378733056,2858.84814,1728.26416,4151.98096,2668.68823,1842.8761,4529.8291,10033,323.5261287731816,52.454904856136295,5,0,3859,5,0,3857]
[1085924682717916179,2171849345374897280,2206.54736,1099.40405,4385.09375,5171.40234,1419.49976,6417.82178,20133,323.52471980682867,52.45513717679524,5,0,3859,5,0,3857]
[1085924685612036155,2171849345378732928,2775.77319,1862.5553,4194.77393,2679.03564,2025.41516,3829.052,10033,323.52560188207474,52.45609193004696,5,0,3859,5,0,3857]
[1085924686362891011,2171849345374898432,3531.08569,2449.18652,4768.76416,3912.95703,3407.87646,4845.99609,20033,323.52555025527863,52.45949260045936,5,0,3859,5,0,3857]
[1085924687613825724,2171849345374386304,3711.20679,1848.06921,5937.17383,4048.33057,3358.83789,5064.50146,20033,323.52989456209434,52.462496671090086,5,0,3859,5,0,3857]
[1085924868199668095,2171849719026664576,3335.44067,2271.34131,4738.09229,3472.98438,2767.70386,4768.92432,10033,323.5389506011008,52.45989647290097,5,0,3859,5,0,3857]
[1085924868749427866,2171849719026670592,3250.23584,1931.77429,5551.31689,2709.50317,1969.77576,4187.76074,10033,323.53644164864147,52.46119606102341,5,0,3859,5,0,3857]
[1085924868882064162,2171849723332024576,3050.67651,1864.72046,4847.41943,5341.63281,4517.84717,6760.23828,20033,323.5360572074858,52.46209628691349,5,0,3859,5,0,3857]
[1085924869392658818,2171849723335991680,5115.2417,4005.8418,6638.37207,4804.354,4277.28564,5368.13086,10033,323.54172589265454,52.46332623314444,5,0,3859,5,0,3857]
[1085924869982767764,2171849723335991424,1235.40942,1196.92444,1278.65454,1225.61987,1192.53284,1260.89124,10033,323.5422818135532,52.46446047269031,5,0,3859,5,0,3857]
[1085924870005845530,2171849723329220608,4473.56104,3591.28516,5602.7334,3877.26147,3144.04395,4948.24902,10033,323.5429697746707,52.46512828727704,5,0,3859,5,0,3857]
[1085924871332446118,2171849723329219584,2639.96387,1822.72314,4293.45361,2981.78174,2467.18164,4330.61328,10033,323.53835183475246,52.46452383969406,5,0,3859,5,0,3857]
[1085924871879605902,2171849723329796736,1380.30286,966.084351,2112.72388,3821.77246,3136.04541,4946.10059,10033,323.53768581401323,52.46633637774738,5,0,3859,5,0,3857]
[1085924873894461839,2171849723335991168,3148.64014,2255.69312,4363.68262,2687.61597,2113.42505,3606.13623,10033,323.5516578247684,52.470241392820725,5,0,3859,5,0,3857]
[1085924874047084408,2171849719026698240,2395.04102,1534.74084,3707.40503,3138.3501,1129.21814,4020.69336,10133,323.5483833039235,52.46954533951379,5,0,3859,5,0,3857]
[1085924874534437928,2171849723329796864,3045.66064,1725.18323,5702.02246,2494.21924,2003.8252,4968.82324,10033,323.5510030988676,52.47289267274619,5,0,3859,5,0,3857]
[1085924875064931311,2171849723335990144,3540.89771,3243.52344,3927.40625,3403.41626,3099.12451,3753.5979,10033,323.5453374834016,52.47110401107028,5,0,3859,5,0,3857]
[1085924875084670617,2171849723332027776,3559.1311,1720.81201,6350.94629,4343.37598,3435.79297,6001.3916,20033,323.5411998813197,52.46902523310936,5,0,3859,5,0,3857]
[1085924876109755618,2171849723329216640,3364.34497,2585.75049,4537.42725,3548.79761,2676.427,5533.46436,10033,323.5500081830351,52.47394236487882,5,0,3859,5,0,3857]
[1085924885925540846,2171849757695895552,3913.78369,2757.10645,5279.146,3461.31885,2769.36401,4757.17725,10033,323.55348725154903,52.47330662724735,5,0,3859,5,0,3857]
[1085924887718430026,2171849753386457344,3771.41772,2453.5437,5550.52246,3191.18359,2480.20508,4249.57031,10033,323.5536837711384,52.47547433409566,5,0,3859,5,0,3857]
[1085924888936324176,2171849757695727744,717.709595,704.112427,730.531067,716.151184,704.297668,732.061218,10033,323.5571394112561,52.47947508363421,5,0,3859,5,0,3857]
[1085924889356794270,2171849753386476416,693.041504,680.2453,712.438538,691.945068,677.56842,707.293152,10033,323.5557420134319,52.48035165095331,5,0,3859,5,0,3857]
[1085924889526192944,2171849757688951040,3638.87036,2655.8147,5641.56787,2977.98828,2028.60474,4404.69971,10033,323.5563241744972,52.4815183411293,5,0,3859,5,0,3857]
[1085924889813248683,2171849753395900928,3649.07812,2495.63965,5281.09521,5325.35596,4405.14551,6636.58203,10033,323.5622128450333,52.478366619076674,5,0,3859,5,0,3857]
[1085924890845978188,2171849757689534976,2856.33789,1450.27881,4783.92041,3977.47778,3256.94507,5928.49316,10033,323.56551895684254,52.48117277411885,5,0,3859,5,0,3857]
[1085924892938210481,2171849757688952832,2765.00366,1949.03003,4069.02856,4360.25,3719.89502,5715.16602,10033,323.5631858545203,52.48347464533479,5,0,3859,5,0,3857]
[1085924936849545110,2171849860770994944,3570.27417,2050.08398,4982.93164,3825.14185,2622.7832,5943.21143,20033,323.5707797712731,52.4831504452375,5,0,3859,5,0,3857]
[1085924937201357367,2171849860774943360,1114.5564,1073.5293,1154.70288,1102.10376,1068.78992,1144.76282,10033,323.5729353446139,52.485289632988376,5,0,3859,5,0,3857]
[1085924938732228390,2171849856465714560,3897.67871,3047.55396,5037.9873,3138.95093,2640.79761,3759.7561,10033,323.57602897536344,52.48940164486969,5,0,3859,5,0,3857]
[1085924940308703258,2171849860768165632,894.109863,545.545532,1359.23108,null,null,null,10099,323.5725228236097,52.49121557214436,5,0,3859,5,0,3857]
[1085924940595015452,2171849860774942208,3413.9563,2359.83643,4645.01074,2377.40967,1728.15833,3292.41919,10033,323.57041625072065,52.49047946059392,5,0,3859,5,0,3857]
[1085924940678218704,2171849856465720064,2165.37793,1794.38635,2524.09253,2018.55432,1629.84778,2406.06494,10033,323.5721463515357,52.4916231372009,5,0,3859,5,0,3857]
[1085924941409534796,2171849860768169856,2893.62378,1760.29956,5095.56348,3312.72437,2463.79077,4554.28369,10033,323.58164898516225,52.49072720034328,5,0,3859,5,0,3857]
[1085924942476741031,2171849860768169216,2167.71021,1477.4696,2855.48145,2662.01392,2133.71948,3799.20215,10033,323.5856116633101,52.4933911183202,5,0,3859,5,0,3857]
[1085924943990877734,2171849860774941952,1202.63159,1120.51318,1284.20898,1239.86047,1166.45911,1346.69629,10033,323.5742514156243,52.49478900762328,5,0,3859,5,0,3857]
[1085924954306923952,2171849895127906432,2115.72778,1273.27942,3675.61816,3150.45239,2628.92871,4562.51465,10033,323.5888033968864,52.49653908446391,5,0,3859,5,0,3857]
[1085924955054690636,2171849890825483648,2989.69531,2098.11133,4705.23584,2491.82666,1954.3877,3146.7627,10033,323.5878619786246,52.49976603694539,5,0,3859,5,0,3857]
[1085924955263790516,2171849890827484800,4368.1123,2907.56079,6218.1377,3889.79321,2525.09033,5664.33057,10033,323.59063362997364,52.49924234866452,5,0,3859,5,0,3857]
[1085924957840516967,2171849895127902464,2169.38086,1384.80603,3095.70923,2683.94238,2199.48462,3705.07935,10033,323.58820152298995,52.50321016464629,5,0,3859,5,0,3857]
[1085924958219672421,2171849895127901312,3209.04932,1902.60071,4678.4082,3785.72754,2823.69653,4826.5127,10133,323.58861105372483,52.5053420827367,5,0,3859,5,0,3857]
[1085924960663572791,2171849895127902592,3436.81567,2272.05786,5276.5957,3952.46924,2466.06323,5451.29297,10033,323.59361682942466,52.5055257564336,5,0,3859,5,0,3857]
[1085925694250334973,2171851372603430272,2206.49634,1539.87268,3106.75171,2779.66528,1538.41101,4350.68945,10133,323.6090620095207,52.51237945516627,5,0,3859,5,0,3857]
[1085925694328843343,2171851372596652928,3267.16382,2017.48022,5166.88184,3276.04736,1760.4054,4779.47998,10133,323.6099863436443,52.51348082264454,5,0,3859,5,0,3857]
[1085925694518421105,2171851368294272000,6775.98291,5285.23779,8740.40137,6945.76465,3892.0188,8269.37109,10133,323.60545634407674,52.51246668838975,5,0,3859,5,0,3857]
[1085925694830558138,2171851368296238208,4325.12646,2976.70508,6366.76172,4663.68652,3677.19116,6412.06982,10033,323.6089860209352,52.51455904545319,5,0,3859,5,0,3857]
[1085925697695426313,2171851372603429760,2609.22998,2073.67188,3508.72021,2550.74634,2061.84326,3072.84448,10033,323.6116435963916,52.5159061262818,5,0,3859,5,0,3857]
[1085925699090320122,2171851368294290688,3376.10156,2296.03101,4689.90088,3287.88867,2336.85889,4712.78955,10033,323.6156331679449,52.52019999931274,5,0,3859,5,0,3857]
[1085925700086111394,2171851368294289280,2581.54175,1780.63989,4181.09473,2994.06152,2333.01514,3976.05493,10033,323.61062083453373,52.519864485566,5,0,3859,5,0,3857]
[1085925700487331760,2171851372597315200,2754.74683,1174.50317,5086.51855,3260.04102,2620.75537,4225.13916,10033,323.61329323380534,52.52050968668716,5,0,3859,5,0,3857]
[1085925700519976914,2171851368294294528,3403.32666,2285.83813,5209.34277,2483.15039,1604.46948,3539.59253,10033,323.61404838542467,52.52148176049872,5,0,3859,5,0,3857]
[1085925700850950177,2171851372599509120,3871.34399,2266.15015,5698.89453,9070.02734,7879.49072,10426.7109,20033,323.6119241720775,52.521188802673,5,0,3859,5,0,3857]
[1085925700976973125,2171851372597311616,2535.56689,1435.18872,4973.7876,2836.60352,2218.71997,4139.39453,10033,323.61142669975646,52.52180628401359,5,0,3859,5,0,3857]
[1085925710112624673,2171851402654029696,4287.68994,2941.72437,6031.81104,3533.85767,2650.55688,5209.99316,10033,323.61955750651174,52.52050572027602,5,0,3859,5,0,3857]
[1085925711360647430,2171851406963168000,1851.56299,1787.66858,1929.11414,1845.81482,1768.40674,1913.36804,10033,323.62741065345773,52.52442898319629,5,0,3859,5,0,3857]
[1085925712180103464,2171851402654038016,2748.95239,2154.66333,3692.07642,2534.51855,1873.88611,3377.34814,10033,323.61839168649544,52.523342806561566,5,0,3859,5,0,3857]
[1085925713187194372,2171851402654043776,2796.82593,1855.63049,4179.81201,2368.58057,1880.16394,3082.65698,10033,323.6214386113969,52.52562731200224,5,0,3859,5,0,3857]
[1085925713188244333,2171851406956389120,4331.01367,2265.08447,6629.91699,null,null,null,20099,323.6218288981925,52.525441720118245,5,0,3859,5,0,3857]
[1085925714245951705,2171851402663362944,3270.18091,2588.36841,4038.71289,2594.42456,2180.52319,3182.38818,10033,323.6284440075256,52.52515966910535,5,0,3859,5,0,3857]
[1085925714883692442,2171851406959257216,3655.59912,2287.71924,5557.20361,5605.78467,4744.76855,6654.39014,10033,323.6265642898537,52.527031585663664,5,0,3859,5,0,3857]
[1085925715232568286,2171851402654053248,5090.91895,4093.2019,6531.84766,4188.9043,3334.0144,5354.92334,10033,323.62965351392967,52.52965598120684,5,0,3859,5,0,3857]
[1085925715338276509,2171851402654050944,3484.12061,2745.78735,4367.40625,2922.84839,2413.30371,3678.70142,10033,323.63298121230343,52.52859378620615,5,0,3859,5,0,3857]
[1085925762107707817,2171851505733280384,4320.26953,3457.14185,5513.85059,3436.90479,2794.20508,4315.01562,10033,323.6362097089354,52.5337227402737,5,0,3859,5,0,3857]
[1085925762185696973,2171851510038479232,2429.3728,1561.24609,3663.61816,4167.34375,3449.63086,5356.80273,10033,323.63485744844115,52.5338910925649,5,0,3859,5,0,3857]
[1085925762262539659,2171851510038480256,3009.54126,1861.75854,4421.51758,3552.78833,2783.50684,4691.71631,10033,323.6376614519833,52.53381080707063,5,0,3859,5,0,3857]
[1085925762520652045,2171851510036264192,3817.20801,1563.80042,6243.30713,3528.25269,2878.58862,4527.44678,21033,323.63846360389954,52.536386510160966,5,0,3859,5,0,3857]
[1085925762953958841,2171851505733287936,3234.79761,2549.0127,4459.08252,2635.59277,2131.2207,3379.01123,10033,323.64339447785034,52.536576267673645,5,0,3859,5,0,3857]
[1085925763096566400,2171851510036266624,5238.35596,2706.92212,9099.72266,3761.37622,2954.35767,5666.99805,20033,323.640421446832,52.536009857733816,5,0,3859,5,0,3857]
[1085925766461636664,2171851510042382720,617.248596,605.744446,626.134338,615.650574,604.711365,626.38208,10033,323.6429707456114,52.53962716194538,5,0,3859,5,0,3857]
[1085925767769574349,2171851505733309440,3305.94702,2211.84399,5976.78662,2703.73169,2055.0752,3873.26538,10033,323.64977363768367,52.5437915611856,5,0,3859,5,0,3857]
[1085925768884346150,2171851510043581952,1850.57629,838.042908,2959.71582,3715.05103,3150.35083,4487.3374,20033,323.6421208168208,52.54429224813416,5,0,3859,5,0,3857]
[1085925769703027135,2171851510036256512,2445.71924,1204.42859,3844.31152,2069.65723,1581.96301,5334.10449,10133,323.6446946976937,52.54608369866006,5,0,3859,5,0,3857]
[1085925780037604281,2171851544395342464,1751.68298,1221.05334,3401.33179,1498.50684,1357.09595,1993.15222,10033,323.6600080495053,52.54829319996703,5,0,3859,5,0,3857]
[1085925781768632888,2171851544402120960,4825.12598,3599.61182,6071.36719,4786.90674,4188.53516,5476.51074,10033,323.6504904039128,52.55026643880372,5,0,3859,5,0,3857]
[1085925782509220705,2171851544398233344,3210.33057,1671.13293,5468.61035,5099.36914,4261.49854,6535.39844,20033,323.654258078261,52.55190226726325,5,0,3859,5,0,3857]
[1085925783003532190,2171851544402305792,1968.86084,1905.20276,2016.55078,1972.16711,1903.52258,2047.51672,10033,323.6633892994674,52.5498563569195,5,0,3859,5,0,3857]
[1085925784851089971,2171851544396585728,3389.40918,1978.63757,7575.39551,3197.42139,2468.44434,4553.28174,10033,323.666700334924,52.55558958521991,5,0,3859,5,0,3857]
[1085925967824462735,2171851922353120768,2846.32056,2051.11768,4237.91455,3353.11353,2462.02148,4259.21875,10033,323.6704024062857,52.55653645882986,5,0,3859,5,0,3857]
[1085925968305809953,2171851918059438720,3012.13892,2033.73267,4201.8252,3816.8689,2800.65991,5231.58691,10033,323.6687450984724,52.55769126102359,5,0,3859,5,0,3857]
[1085925968533320916,2171851922359426176,1419.97119,1386.74451,1450.73145,1405.93652,1372.56763,1437.15942,10033,323.67171809704735,52.55938134927399,5,0,3859,5,0,3857]
[1085925969343237277,2171851922353117568,2900.78247,1741.32422,4497.16016,2988.61084,1602.46655,4427.39355,10033,323.6743626167502,52.560914853737806,5,0,3859,5,0,3857]
[1085925969466017038,2171851922359425920,5000.58496,3790.1792,6619.00488,4119.229,3634.1626,4616.04102,10033,323.67322697794185,52.56148925578655,5,0,3859,5,0,3857]
[1085925969801263363,2171851918050207360,827.907166,704.143616,977.199829,695.477661,609.625305,769.071228,10033,323.66723877244374,52.55841535880887,5,0,3859,5,0,3857]
[1085925970109741971,2171851922359425792,3194.22754,2877.05054,3589.65698,3191.4314,2870.65747,3664.59351,10033,323.67063716774425,52.560443425320365,5,0,3859,5,0,3857]
[1085925970940210049,2171851922355888128,2041.83228,1089.08533,3060.22192,3030.96338,2380.35889,5950.89062,20033,323.6725359712703,52.56213295061588,5,0,3859,5,0,3857]
[1085925971109449561,2171851918050225664,3868.87964,2629.09277,5316.0127,3349.9375,2749.4917,4504.17969,10033,323.6740391547896,52.56263689693756,5,0,3859,5,0,3857]
[1085925971221667858,2171851918050225792,2508.59131,1741.94421,3648.14795,2322.25781,1665.82117,3765.95435,10033,323.6748664655093,52.56386963196873,5,0,3859,5,0,3857]
[1085925971261116366,2171851922353113984,3609.70435,2326.34326,5267.72998,4265.33838,3386.39917,5318.28418,10033,323.67367373078457,52.56375630306263,5,0,3859,5,0,3857]
[1085925971296584059,2171851922353113856,2513.75952,1432.60852,3885.06299,null,null,null,10099,323.67299004678915,52.56398439496006,5,0,3859,5,0,3857]
[1085925971717481125,2171851918059438976,2983.31177,2108.44727,4293.76172,2831.72485,1598.30457,3721.34131,10133,323.6733373909142,52.5649201806191,5,0,3859,5,0,3857]
[1085925973694735135,2171851922359425280,1638.99756,1604.06396,1682.32629,1634.93884,1598.56482,1670.60913,10033,323.6806080757256,52.566840691741874,5,0,3859,5,0,3857]
[1085925974006961151,2171851922354760704,2571.73511,1511.56189,4351.98389,4548.21729,3798.69604,5650.82031,20033,323.6842802819592,52.56879744955904,5,0,3859,5,0,3857]
[1085925974169058321,2171851922355372160,2252.43604,1479.86182,3640.68823,4697.78369,4014.91772,6160.94092,20033,323.6764029132507,52.56540052634455,5,0,3859,5,0,3857]
[1085925974446292781,2171851922353114496,1816.62622,1143.32336,3459.46167,2780.7522,2355.85449,4106.9751,10033,323.67913489608094,52.56712325981987,5,0,3859,5,0,3857]
[1085925974629302429,2171851918050225536,2908.80713,2282.46216,3947.34009,2720.95483,2207.1123,3479.77441,10033,323.6739597258541,52.56583149739696,5,0,3859,5,0,3857]
[1085925974856390472,2171851922353707392,3029.77686,1819.8905,5177.72607,2966.46484,1671.88928,5122.29102,10033,323.6746432551869,52.56798594189986,5,0,3859,5,0,3857]
[1085925974904943457,2171851922354760320,3686.61572,2176.17139,6484.35645,3235.23022,2726.78271,4292.646,20033,323.6760954927486,52.56750635035901,5,0,3859,5,0,3857]
[1085925975463404325,2171851922359424896,2771.51807,2338.64551,3383.97192,2472.56152,2102.51489,2944.11353,10033,323.68242441343835,52.56965500914345,5,0,3859,5,0,3857]
[1085925984994088574,2171851952409972224,4090.53101,3129.96509,5316.07812,3718.46191,2903.55469,5044.29102,10033,323.6865263890242,52.56888042758085,5,0,3859,5,0,3857]
[1085925985312670025,2171851956719163904,2851.49048,1942.89197,3970.02563,2087.37256,1432.01306,3099.43359,10033,323.6890192718083,52.57077853113712,5,0,3859,5,0,3857]
[1085925986600951554,2171851952409984128,1457.78455,1412.35547,1500.67139,1445.2677,1399.5481,1479.19531,10033,323.68908264653527,52.5732991030696,5,0,3859,5,0,3857]
[1085925987185634766,2171851952409979008,3008.59448,2495.25244,3969.41284,2626.62866,2218.57617,3191.94775,10033,323.6840138097258,52.57199235548934,5,0,3859,5,0,3857]
[1085925989919749701,2171851952409989248,5181.05908,4278.60352,6472.93115,4212.49365,3423.1582,5261.73633,10033,323.6963551223107,52.57652820913098,5,0,3859,5,0,3857]
[1085925990268320169,2171851952409991552,2798.052,2374.8269,3460.19995,2690.46509,2271.49341,3372.31226,10033,323.7003574274735,52.57729402421386,5,0,3859,5,0,3857]
[1085925992238030331,2171851952410000256,1784.35181,1490.45752,2140.65479,1734.78479,1458.1366,2110.99585,10033,323.6924870455126,52.58081325826304,5,0,3859,5,0,3857]
[1085926036743982178,2171852059799258752,4564.57178,2987.19067,6573.83301,3904.46875,2396.94922,6074.47314,10033,323.70526299877207,52.581558224926944,5,0,3859,5,0,3857]
[1085926037113555014,2171852059792064384,1398.29187,921.331848,2107.42456,4094.63184,1803.13232,5231.47949,10133,323.70200296416334,52.582438293783305,5,0,3859,5,0,3857]
[1085926037429762896,2171852059792067200,2355.81812,1259.2915,4170.36816,2804.82983,2255.98486,3820.61914,10033,323.70866376455007,52.58260612464071,5,0,3859,5,0,3857]
[1085926038087731497,2171852059794841984,2545.84668,1466.57385,4118.90039,2609.68823,2125.59766,4699.34863,20033,323.7056315295025,52.58442948147727,5,0,3859,5,0,3857]
[1085926038542735074,2171852059792063488,3665.98071,2255.573,5846.12061,3060.16211,2089.34448,4421.51025,10033,323.7007213878702,52.58307061363504,5,0,3859,5,0,3857]
[1085926039825974083,2171852059798376832,2401.08276,2141.37451,2742.76514,2273.93164,2114.90137,2485.85156,10033,323.70695092705466,52.586583287622645,5,0,3859,5,0,3857]
[1085926040799666056,2171852059792064896,2835.61499,1971.745,6082.70166,3241.65308,1560.06226,4001.23413,10133,323.7110303883307,52.58630062662429,5,0,3859,5,0,3857]
[1085926044831853729,2171852055489247872,1430.74792,1239.01794,1647.41956,1380.22449,1251.77185,1585.7804,10033,323.71274615332123,52.59534162863384,5,0,3859,5,0,3857]
[1085926044879146852,2171852059798375936,1653.95984,1585.84216,1728.42419,1637.99072,1568.03223,1743.39746,10033,323.7152775098041,52.59623373919777,5,0,3859,5,0,3857]
[1085926054136736551,2171852094154102784,3505.30396,2036.31335,4453.74561,3478.40796,2984.13647,5197.36182,10033,323.7203446373118,52.59372795283019,5,0,3859,5,0,3857]
[1085926055226461460,2171852089848987264,2568.77808,1926.62781,3634.30615,2375.31812,1673.8103,3638.47314,10033,323.72394074758654,52.59678490308982,5,0,3859,5,0,3857]
[1085926055311867456,2171852094151801216,3509.64624,2222.2832,5488.0874,2807.94458,1988.88611,3898.36475,10033,323.72263692085124,52.59719724385236,5,0,3859,5,0,3857]
[1085926055849377519,2171852094158114688,1907.35388,1661.62317,2192.74731,1896.62915,1670.42358,2120.65869,10033,323.71696920803566,52.59575052312204,5,0,3859,5,0,3857]
[1085926056957388173,2171852089848989056,2175.77173,1797.92163,2782.55029,2014.95654,1720.86731,2384.7395,10033,323.7227454751142,52.59908470750696,5,0,3859,5,0,3857]
[1085926057698710537,2171852094158113920,1411.18176,1327.85327,1532.05896,1380.83582,1291.37866,1469.08337,10033,323.7224067006693,52.60153164256951,5,0,3859,5,0,3857]
[1085926057924751129,2171852094154110720,2579.16211,1583.56201,4057.19067,5495.92676,4799.63428,6964.17236,20033,323.7294826970337,52.598688233347225,5,0,3859,5,0,3857]
[1085926058241891964,2171852094151801344,3712.44775,2134.80737,6102.09961,3197.22876,2362.61108,4467.75146,10033,323.7307474228995,52.60012451090906,5,0,3859,5,0,3857]
[1085926058514080625,2171852089858132224,2821.42676,1464.37585,3905.16626,4239.7085,3519.88989,5227.32178,10033,323.72628394405007,52.5997077135696,5,0,3859,5,0,3857]
[1085926058732866205,2171852094151800960,5368.8252,3192.448,9435.93555,4148.38379,3259.87549,5756.39893,10033,323.73067404916526,52.601669751922216,5,0,3859,5,0,3857]
[1085926059626686774,2171852094152399104,3780.14087,2346.81543,6019.29395,4542.47998,3393.82739,5542.021,10133,323.73192879911625,52.603311914801104,5,0,3859,5,0,3857]
[1085926059751231611,2171852094158114816,3876.71997,3639.69946,4098.56738,3883.62744,3653.13696,4128.71729,10033,323.73378454903343,52.60426210280632,5,0,3859,5,0,3857]
[1085926061087753090,2171852094151799552,2172.44556,1493.68555,3088.8396,2276.10278,1808.505,2961.35425,10033,323.7304365852928,52.60417563529754,5,0,3859,5,0,3857]
[1085926061418149698,2171852089848996992,4454.30469,3352.57935,6342.43701,3528.34766,2808.10278,4764.48682,10033,323.73314752349165,52.60618039453688,5,0,3859,5,0,3857]
[1085926061680112048,2171852094152398976,2012.6189,1138.46082,3192.69556,4422.75195,3450.47046,6537.84424,10033,323.7293129911324,52.60603528445743,5,0,3859,5,0,3857]
[1085928992782525626,2171857965364259712,5474.39551,3914.65845,7418.38135,6634.26807,4129.36719,8473.68066,10033,323.74229598934875,52.60879834451176,5,0,3859,5,0,3857]
[1085928993232714865,2171857969668711680,3721.38623,2042.13049,6995.63574,2684.23706,2197.04761,4556.12158,10033,323.74288892174786,52.61037299022892,5,0,3859,5,0,3857]
[1085928994035996656,2171857969668365952,3189.19653,1698.77332,5916.02783,3745.17285,3161.34351,4946.62451,10033,323.73402596649964,52.60871929119091,5,0,3859,5,0,3857]
[1085928995420769300,2171857965364261504,3070.05737,2145.49829,4650.39111,3388.50781,1715.14062,4720.90674,10133,323.7405610132264,52.61386914422848,5,0,3859,5,0,3857]
[1085928996694810529,2171857965364261248,4457.61279,2980.09595,7009.8374,3913.20093,2869.30713,4977.85254,10033,323.7499048145335,52.61304256978682,5,0,3859,5,0,3857]
[1085928999766753898,2171857969673374080,2757.42383,2229.6106,3581.53564,2356.19165,2005.42261,2852.70605,10033,323.7465451237641,52.61950561155519,5,0,3859,5,0,3857]
[1085929009058189722,2171858004033113088,840.077087,753.774841,995.736694,729.473816,671.954407,799.962402,10033,323.7534353932614,52.61753332652204,5,0,3859,5,0,3857]
[1085929009365783304,2171858004026797440,3816.20728,2477.0293,5632.66797,5080.5708,4123.78418,6247.72656,10033,323.75483282582485,52.61942934256716,5,0,3859,5,0,3857]
[1085929012211903166,2171857999725955712,3130.87842,2280.10376,4358.71143,3153.13818,2416.49902,4009.27393,10033,323.75356255643203,52.622788357067606,5,0,3859,5,0,3857]
[1085929013074339552,2171858004033112960,2718.90308,1563.03967,7403.65625,3616.19409,2906.38647,4933.24658,11033,323.7643086760584,52.623671253792494,5,0,3859,5,0,3857]
[1085929013642222134,2171858004033112704,2889.75757,2488.69507,3601.46704,2602.26685,2214.85498,3074.50903,10033,323.76452817875366,52.62563683392869,5,0,3859,5,0,3857]
[1085929013915724647,2171858004026797696,3455.72559,2466.7002,4822.50098,3444.57397,2413.81519,4898.35547,10033,323.76767203294213,52.625685858905726,5,0,3859,5,0,3857]
[1085929014900106576,2171858004028526464,2750.51855,1399.32922,4573.26367,3489.0813,3006.10376,4376.2334,20033,323.75939877322224,52.62442410096623,5,0,3859,5,0,3857]
[1085929015760350058,2171858004026796800,3452.86304,1964.34363,5010.78125,3123.89941,2506.95386,4053.37256,10033,323.7598632449341,52.62827607926318,5,0,3859,5,0,3857]
[1085929016190690332,2171858004033593856,3237.80225,1866.52075,5318.29639,3633.30811,2229.41577,5678.61182,10033,323.76477373629075,52.62934397810376,5,0,3859,5,0,3857]
[1085929017009479100,2171857999733143552,1339.59521,1174.53857,1536.64185,1285.51416,1140.01562,1466.05688,10033,323.76400863607046,52.6321399284771,5,0,3859,5,0,3857]
[1085929060056579156,2171858107106012416,2094.16455,1103.15234,3439.11792,2534.33472,2033.39514,3689.479,10033,323.77069754085926,52.628434965555485,5,0,3859,5,0,3857]
[1085929060527410140,2171858102814655232,1619.3291,1113.60986,3548.10693,2073.0,1783.96338,2486.60547,10033,323.76897219221564,52.62862422731826,5,0,3859,5,0,3857]
[1085929061253942836,2171858107112327680,4366.31006,2930.82129,6305.92285,3675.53442,2547.04468,5054.40234,10033,323.7744452680169,52.63189766897296,5,0,3859,5,0,3857]
[1085929062863164638,2171858107112327168,1235.41675,1217.57544,1253.90198,1235.09741,1216.82947,1254.05334,10033,323.76569283265667,52.63340757951227,5,0,3859,5,0,3857]
[1085929063315213150,2171858107112327424,1986.72473,1712.01428,2314.72559,1904.35156,1669.42236,2262.74414,10033,323.77243857766075,52.63445180077354,5,0,3859,5,0,3857]
[1085929064226961648,2171858107107716480,2515.08057,1598.4812,4109.53564,5907.19043,4915.4209,7486.12207,10033,323.7727256719151,52.6378993097969,5,0,3859,5,0,3857]
[1085929066281555880,2171858107106011776,2567.29712,1586.07483,3499.99097,2891.69043,2411.85938,3633.35742,10033,323.7844528503669,52.64095664244438,5,0,3859,5,0,3857]
[1085929066349174609,2171858107112327296,4026.18872,3077.37769,5177.88623,3476.12793,2763.61841,4936.14111,10033,323.7831250943568,52.6407123000639,5,0,3859,5,0,3857]
[1085929066501177406,2171858107107318784,1441.18555,773.68512,2502.78662,2040.21643,1592.27832,2529.32031,10033,323.77715008234617,52.63701229392068,5,0,3859,5,0,3857]
[1085929066785971118,2171858107108386048,2132.01758,1257.64514,3696.7959,4014.47144,3471.11694,4964.0498,20033,323.77963869103314,52.63887289915709,5,0,3859,5,0,3857]
[1085929067981766795,2171858107106011648,2997.60547,2054.65283,4152.61035,4092.58887,1301.52588,5263.68359,10133,323.7829821104378,52.642475301668206,5,0,3859,5,0,3857]
[1085929077328775183,2171858137174397312,3262.32617,1893.87964,4707.5708,2359.69922,1912.28174,2998.21826,10033,323.787278982524,52.64068804179914,5,0,3859,5,0,3857]
[1085929079579101470,2171858137164952832,3778.94165,2054.13452,5759.54443,3209.57446,2420.3252,4900.59424,10033,323.78487930542497,52.644751777109526,5,0,3859,5,0,3857]
[1085929080045762319,2171858137165106432,2619.7146,1483.02881,5088.32617,2523.14746,2001.88586,3368.34937,10033,323.7826397159872,52.64553007070258,5,0,3859,5,0,3857]
[1085929080445498644,2171858141466434048,2043.34949,1584.78455,2633.07056,2066.81348,1721.09998,2690.76587,10033,323.78871106574314,52.646176140986434,5,0,3859,5,0,3857]
[1085929080581736162,2171858141473000832,1077.14221,987.727478,1181.17554,null,null,null,10099,323.7884693993667,52.64706055278279,5,0,3859,5,0,3857]
[1085929080604378094,2171858141466432768,754.452759,629.639709,934.348999,1143.41211,952.694519,1496.89685,10033,323.7887300371186,52.647071216560384,5,0,3859,5,0,3857]
[1085929081914719904,2171858137164958208,3017.22266,2028.00659,4357.32715,2860.43335,2215.03516,4115.74463,10033,323.7965812759508,52.64828704767972,5,0,3859,5,0,3857]
[1085929082587279648,2171858141466436992,2402.92993,1191.67224,4036.72217,null,null,null,10099,323.7994031779951,52.64906928746655,5,0,3859,5,0,3857]
[1085929082646345001,2171858141466437248,4158.31543,2733.58032,6359.28027,3297.46313,2307.36255,4980.86719,10033,323.80061332996024,52.649684690106575,5,0,3859,5,0,3857]
[1085929082688134758,2171858137164960384,3879.44067,2600.20752,5304.2002,3709.00537,2900.68237,4993.30713,10033,323.79908836975113,52.6494705690953,5,0,3859,5,0,3857]
[1085929084075237653,2171858141466431488,3340.98438,2254.1333,4808.9126,3006.0752,2321.73584,4096.41992,10033,323.79425089297894,52.6515243570589,5,0,3859,5,0,3857]
[1085929084102234181,2171858141472256256,6309.38721,4713.78076,9918.16699,6064.91064,5099.91846,6872.05029,10033,323.7956404483488,52.65180577858203,5,0,3859,5,0,3857]
[1085929267540515272,2171858519429379968,2832.91675,2383.52661,3459.44165,2854.9895,2311.16064,3592.32275,10033,323.8099726677547,52.656732137047,5,0,3859,5,0,3857]
[1085929269047190900,2171858519429376640,5380.40039,3943.58667,7306.10254,4007.01172,3316.61548,5170.80371,10033,323.80013359648814,52.65765041815056,5,0,3859,5,0,3857]
[1085929269084863079,2171858519423550976,2918.01221,1757.01648,4272.96289,null,null,null,10099,323.8001675975317,52.65799755221331,5,0,3859,5,0,3857]
[1085929269759149437,2171858519423553024,3324.81836,2381.14722,4436.45215,3156.20728,2439.90918,4566.19385,10033,323.80864609954483,52.66045859516892,5,0,3859,5,0,3857]
[1085929270487912029,2171858519430123008,3307.66748,2428.06104,5528.45312,2666.08374,2089.57007,3584.54834,10033,323.81167382998007,52.65791826390463,5,0,3859,5,0,3857]
[1085929271586503539,2171858519424522496,3887.66602,2356.14453,5655.04492,4947.61377,4188.24512,6099.53369,10033,323.8176456913716,52.66120158481023,5,0,3859,5,0,3857]
[1085929271677637561,2171858519429378816,2449.51831,1838.24622,3599.82471,2051.21021,1715.82031,2627.42896,10033,323.8160899731323,52.661663732386586,5,0,3859,5,0,3857]
[1085929271945912120,2171858519429378688,2233.37793,1664.97034,3223.70557,2904.94629,2255.53174,3784.5481,10033,323.81816488483986,52.6631404235087,5,0,3859,5,0,3857]
[1085929273448017707,2171858519429375872,1851.17395,1683.7887,2017.45593,1803.7738,1684.92322,1950.04211,10033,323.8104666473259,52.6641291578416,5,0,3859,5,0,3857]
[1085929273555826661,2171858519423549312,1201.32581,1083.34094,1319.11987,1261.94263,1162.38782,1383.93433,10033,323.81026664745184,52.66488691524123,5,0,3859,5,0,3857]
[1085929274322037706,2171858519429376000,4337.57861,3519.40283,6094.17822,3613.7439,3010.30298,4613.81152,10033,323.813330947962,52.66644650740488,5,0,3859,5,0,3857]
[1085929274453405064,2171858519429687424,2324.3833,1120.96118,3570.00195,4486.74121,3843.39526,5677.80615,20033,323.8123459750973,52.667330203866776,5,0,3859,5,0,3857]
[1085929274505928802,2171858515122109952,2075.27808,1701.4801,2513.2041,2064.58374,1705.13635,2505.99536,10033,323.8141197587699,52.66688743515255,5,0,3859,5,0,3857]
[1085929283504642814,2171858553789116032,4908.16699,3621.05444,6594.10742,3887.5022,2793.12354,5446.16992,10033,323.8199518654455,52.66488017948823,5,0,3859,5,0,3857]
[1085929284887824386,2171858553783917056,2468.8042,1454.48059,3599.50757,2641.56763,2274.53394,4057.84863,10033,323.82727345159344,52.66988549314177,5,0,3859,5,0,3857]
[1085929285142717529,2171858553783290880,4686.65234,2846.26733,7839.70557,3009.49658,2153.53125,5343.46143,10033,323.823681943552,52.66937466833776,5,0,3859,5,0,3857]
[1085929285372917021,2171858553783289216,3833.95923,2522.39478,5463.53516,3843.57129,2418.39746,5053.44824,10033,323.8255127156082,52.67094724995459,5,0,3859,5,0,3857]
[1085929286003556834,2171858553783286784,2735.53174,2083.73999,4129.6543,null,null,null,10099,323.8206350631554,52.67046275752213,5,0,3859,5,0,3857]
[1085929286693315604,2171858553789113984,2495.53882,1670.46692,3320.6665,1917.1615,1412.10071,2639.13037,10033,323.8211749871606,52.67032747901175,5,0,3859,5,0,3857]
[1085929286697044118,2171858553783286912,1189.03503,1059.32959,1538.89404,null,null,null,10099,323.82151156333924,52.67048718859172,5,0,3859,5,0,3857]
[1085929287220677149,2171858553783286400,2705.52173,1808.54102,4513.09619,3716.93066,3086.146,5016.88623,10033,323.82193754934883,52.67296043057315,5,0,3859,5,0,3857]
[1085929288007956732,2171858549481856640,2460.16406,1807.78149,3329.59668,2562.56104,1820.74866,3640.99121,10033,323.83177109261163,52.67244271415584,5,0,3859,5,0,3857]
[1085929288334537886,2171858553789114880,1475.15576,1294.55579,1788.75928,1568.39417,1385.12317,1725.66357,10033,323.827009024007,52.67235922350833,5,0,3859,5,0,3857]
[1085929289589159122,2171858549481862784,1703.13818,1205.41699,2341.73169,2784.802,2313.31055,3588.48364,10033,323.8354886700307,52.67664484405355,5,0,3859,5,0,3857]
[1085929289899428008,2171858553783286656,4283.13574,3026.61841,6304.23486,3718.44922,2791.5083,5097.71826,10033,323.82726410636786,52.6741719534744,5,0,3859,5,0,3857]
[1085929290902433156,2171858553785044480,3192.83813,1867.09155,5328.16064,5017.55713,4228.83594,6221.47461,20033,323.8307594635657,52.676477610012974,5,0,3859,5,0,3857]
[1085929291722387241,2171858549481865728,1894.14929,1164.41284,2908.6106,2218.56323,1772.19556,2901.29834,10033,323.8324538134805,52.679410119544215,5,0,3859,5,0,3857]
[1085929335058617384,2171858656864265728,2282.60498,1175.19214,4116.18506,4278.91504,3623.59131,5142.87891,20033,323.8372538189238,52.67715562366455,5,0,3859,5,0,3857]
[1085929335273616748,2171858656863577344,4326.50195,2688.80688,6988.01465,3774.00537,2166.35181,5373.84912,10133,323.83868376512874,52.6777408136328,5,0,3859,5,0,3857]
[1085929336204079153,2171858656862503552,2479.22607,1610.9408,3463.29297,2727.68799,2153.50366,3784.01953,10033,323.842064110329,52.68099664806136,5,0,3859,5,0,3857]
[1085929336475799772,2171858656868329216,2106.15479,2043.50159,2158.68945,2100.83838,2041.60522,2159.57861,10033,323.8444459172091,52.68258148901152,5,0,3859,5,0,3857]
[1085929337316626234,2171858656868328832,4288.40967,3288.03955,5599.33301,3943.01172,2836.32666,5061.42041,10033,323.83721754487703,52.68081732275644,5,0,3859,5,0,3857]
[1085929338085526154,2171858656862498944,2844.75684,1741.16394,4669.83057,null,null,null,10099,323.8359045772275,52.684026689223685,5,0,3859,5,0,3857]
[1085929338795774185,2171858652561087616,1691.30627,1237.40601,2661.1958,1819.29675,1486.28894,2335.30078,10033,323.8364212035293,52.68413525462154,5,0,3859,5,0,3857]
[1085929340415937661,2171858652561090432,1752.60425,1275.28955,2683.50928,2146.15747,1590.20251,3907.93091,10033,323.8485942643148,52.685842100881686,5,0,3859,5,0,3857]
[1085929341170899472,2171858656869075840,3094.30884,1932.47961,4362.94971,4630.23145,4031.54688,5786.70996,10033,323.85158970882173,52.68923533359064,5,0,3859,5,0,3857]
[1085929342043393524,2172609279709767424,3320.80688,3085.12012,3641.80591,3488.93384,3245.2998,3743.47583,10033,323.84073426994,52.68775114535557,5,0,3859,5,0,3857]
[1085929343070417560,2171858656864277632,3509.92993,1898.45654,5611.9209,7465.29053,6502.57275,8925.88867,20033,323.8450262799187,52.69013389337492,5,0,3859,5,0,3857]
[1085929352355418383,2171858686920950016,2673.83911,1814.26306,4184.85205,2737.17358,2078.68018,3649.73315,10033,323.85632125763254,52.68953870001491,5,0,3859,5,0,3857]
[1085929352485462311,2171858691222239616,3160.89355,1583.49377,4709.01758,3665.28589,3082.8833,4699.2876,10033,323.85535753573,52.69011569772693,5,0,3859,5,0,3857]
[1085929352569818993,2171858691228066944,2880.49072,2112.79736,4328.85107,2769.28809,2048.04297,4065.45898,10033,323.85688839158325,52.69127165590711,5,0,3859,5,0,3857]
[1085929352675799877,2171858691228066688,5455.14795,4078.85571,7138.16309,4230.93018,3463.01978,5235.8999,10033,323.85451607189,52.690358780164274,5,0,3859,5,0,3857]
[1085929352786704998,2171858691222238592,2948.31909,2102.97656,4017.3772,3130.09448,2547.02466,4419.60498,10033,323.85323404239983,52.69046661742971,5,0,3859,5,0,3857]
[1085929352808349949,2171858691222238464,3941.97339,2305.37427,6139.87061,3775.76318,3034.00879,5190.16064,10033,323.8539449363742,52.691099072123855,5,0,3859,5,0,3857]
[1085929353961116862,2171858686920839040,3705.54126,2569.63013,4959.00391,3291.20361,2521.40454,4286.06201,10033,323.8588154434771,52.69385006551662,5,0,3859,5,0,3857]
[1085929355912626745,2171858691222870272,3290.27075,1778.64807,4955.43701,5410.12549,4666.46533,6669.19678,10033,323.85533621482875,52.69640811403973,5,0,3859,5,0,3857]
[1085929356330461126,2171858691222960640,2390.97974,1563.85376,3755.53101,4438.12061,3895.78589,5579.2168,10033,323.8568178915129,52.69899715138974,5,0,3859,5,0,3857]
[1085929356807490836,2171858691222238336,1785.69409,1072.85413,3474.47192,2617.43164,2095.41992,3986.89209,10033,323.8639410047787,52.696825584451936,5,0,3859,5,0,3857]
[1085929357859298809,2171858691228286464,1567.11121,1451.65918,1726.22241,1590.07373,1460.01538,1740.55701,10033,323.8682512964634,52.69947025406658,5,0,3859,5,0,3857]
[1085929358350182108,2171858691224047104,3243.54102,1950.0166,5422.0874,null,null,null,99,323.8684669705302,52.70124457670816,5,0,3859,5,0,3857]
[1085929358366607644,2171858691224045440,3427.34399,2448.99414,4745.64062,3808.47729,3093.47729,5344.38623,10033,323.86673427412546,52.70054270086307,5,0,3859,5,0,3857]
[1085929358764915331,2171858691228065792,2039.96997,1865.62085,2224.71631,2025.17676,1862.47375,2183.94482,10033,323.862225884589,52.69828263623016,5,0,3859,5,0,3857]
[1085929359656536493,2171858686920848896,1801.00476,1371.06177,2451.69141,2258.07935,1835.14148,3230.03247,10033,323.8658380100381,52.70106142104493,5,0,3859,5,0,3857]
[1085929360038962703,2171858691222236288,3408.94214,2319.18872,4853.92041,3219.66235,2256.65283,4423.56543,10033,323.8665928793232,52.70269085825628,5,0,3859,5,0,3857]
[1085930091037629922,2171860164389600640,1364.85938,1103.58606,1686.26001,1449.17786,1232.00439,2140.21021,10033,323.8715955096325,52.70192998042152,5,0,3859,5,0,3857]
[1085930092264330470,2171860168690987264,1437.90088,828.496338,2193.34131,992.182007,783.032043,1267.24341,10033,323.87693411314945,52.70500999330191,5,0,3859,5,0,3857]
[1085930092363249384,2171860168696815488,4289.10498,3709.75757,4815.20752,4031.60815,3689.65503,4656.47998,10033,323.87738912309965,52.7061356163418,5,0,3859,5,0,3857]
[1085930092572426006,2171860168696815360,1812.22131,1709.2251,1966.00854,1847.60571,1730.70117,1991.8573,10033,323.8724652366214,52.70551466015245,5,0,3859,5,0,3857]
[1085930092930338673,2171858686920851328,4476.05762,3071.56714,6580.0835,3412.13086,2410.96484,4686.63721,10033,323.8682541153981,52.70250203132384,5,0,3859,5,0,3857]
[1085930094998539305,2171860168690984192,3072.02759,2085.16528,4396.62256,3232.6665,2591.35693,4753.48926,10033,323.8727573802135,52.71025561313638,5,0,3859,5,0,3857]
[1085930095169533164,2171860168696815872,4459.771,3031.02344,6381.34961,3550.76514,2694.17529,4652.50732,10033,323.88128942387675,52.70706418608823,5,0,3859,5,0,3857]
[1085930098949264032,2171860168696814464,4699.74658,3358.59106,6435.72559,3720.11353,2861.91406,4891.25635,10033,323.88016354886616,52.71456587708033,5,0,3859,5,0,3857]
[1085930109579133579,2171860203051449216,4435.66113,2749.15283,6270.95801,4369.479,3531.7251,5718.2041,10033,323.89099138555395,52.716396314485394,5,0,3859,5,0,3857]
[1085930110217962198,2171860203056553344,1022.97058,1006.92993,1034.88,1028.19556,1014.04968,1040.82007,10033,323.88600116223347,52.71602067016146,5,0,3859,5,0,3857]
[1085930110619889860,2171860203056552960,4827.77246,3368.46216,7715.6748,4411.51709,3051.37476,5726.61523,10033,323.88726431225126,52.7182317085081,5,0,3859,5,0,3857]
[1085930112981410539,2171860203056553216,2747.02002,2397.31934,3170.67139,2591.33862,2239.70288,3044.27612,10033,323.8940880882607,52.72065273310563,5,0,3859,5,0,3857]
[1085930113934282052,2171860203056553088,4107.67432,2828.03662,5943.65527,3062.28638,2364.28662,4395.69775,10033,323.8992837639992,52.72340587391585,5,0,3859,5,0,3857]
[1085930115517832411,2171860198749361024,5179.3457,3912.40991,7198.62402,4437.42529,3378.23853,5641.44434,10033,323.8976533860382,52.72428257132673,5,0,3859,5,0,3857]
[1085930116078204339,2171860203056552576,3592.31152,3400.40625,3794.67114,3513.30933,3308.89893,3698.86157,10033,323.8962646144212,52.72629928806157,5,0,3859,5,0,3857]
[1085930116192284943,2171860203050721152,2964.21021,1803.95447,4123.79736,10234.0693,8769.46484,11874.5166,10033,323.8948517780335,52.7264247548588,5,0,3859,5,0,3857]
[1085930116494154719,2171860198749363968,3254.04321,2207.00854,4344.14648,2929.21997,1970.86987,4233.9541,10033,323.89839614536385,52.72829669691075,5,0,3859,5,0,3857]
[1085930159912395020,2171860306135768576,6147.28125,4954.57373,7794.09277,4788.06592,3975.74927,6604.70264,10033,323.9063131342145,52.726230286032205,5,0,3859,5,0,3857]
[1085930160114453219,2171860301828577920,2865.12988,2046.75281,3766.49365,2753.17578,1958.78918,4118.77783,10033,323.9040817696927,52.726005376250576,5,0,3859,5,0,3857]
[1085930160558990313,2171860301835619456,3443.86987,2190.71509,4638.95605,4200.63574,3296.43774,5178.09619,10033,323.90579549883984,52.72881134426875,5,0,3859,5,0,3857]
[1085930160606807127,2171860306129939328,2290.31079,1503.74792,3560.44019,2085.34863,1453.10193,6570.93311,10133,323.90945557618966,52.72745117006002,5,0,3859,5,0,3857]
[1085930163133139557,2171860306135767552,3681.60767,3130.17041,4328.72314,3534.29614,3088.15186,4139.70654,10033,323.9075326624728,52.732231511433824,5,0,3859,5,0,3857]
[1085930164158744824,2171860306135986560,5155.24512,3851.06177,7099.10449,4132.95068,3389.7876,5949.00781,10033,323.9166239550342,52.732478186048766,5,0,3859,5,0,3857]
[1085930164214044124,2171860306130660224,3386.34668,2109.70166,4714.37988,4139.29492,3333.70483,5637.81836,10033,323.91462959900696,52.7323794162002,5,0,3859,5,0,3857]
[1085930164352298890,2171860306135767808,1573.30383,1549.60168,1595.02393,1579.11243,1553.06201,1609.00525,10033,323.9121990186183,52.73161751139333,5,0,3859,5,0,3857]
[1085930164698026067,2171860306131810944,3366.97314,2265.42798,4950.78418,4140.20117,3000.89282,6423.31934,10033,323.915223415716,52.73413965434981,5,0,3859,5,0,3857]
[1085930165521468356,2171860301828585216,2796.0708,2301.45215,3454.08423,2613.45703,2220.03467,3289.87256,10033,323.91655228539355,52.73567030495308,5,0,3859,5,0,3857]
[1085930165617327635,2171860306130658176,3659.27881,2599.49756,4961.9873,null,null,null,10099,323.9159645225663,52.73578826819803,5,0,3859,5,0,3857]
[1085930167023327170,2171860306131811072,4340.85498,2372.25391,6563.52441,2757.15161,1399.47803,4148.88965,20033,323.91465812768826,52.73589967486088,5,0,3859,5,0,3857]
[1085930167063897635,2171860306131810048,4292.67432,2123.69702,7279.82812,3549.03931,2993.2312,4805.45605,20033,323.91388386684616,52.736415065048114,5,0,3859,5,0,3857]
[1085930167976767127,2171860306135983872,2172.73218,2063.24414,2299.14185,2159.62524,2050.4314,2258.41138,10033,323.91475690036026,52.73985595573812,5,0,3859,5,0,3857]
[1085930178692627332,2171860340496311680,2903.03931,1907.44727,4050.40845,3270.14844,2453.70068,4910.9751,10033,323.9277093886637,52.7436733939949,5,0,3859,5,0,3857]
[1085930179400002591,2171860340491553536,2550.0752,1538.84229,3636.23462,5797.65918,4984.00586,7393.81494,20033,323.9168358902858,52.74053660801659,5,0,3859,5,0,3857]
[1085930179549796149,2171860340495721856,2348.26245,2152.36084,2589.83545,2251.58862,2106.49048,2396.14185,10033,323.9162853085775,52.74181967941915,5,0,3859,5,0,3857]
[1085930181376988169,2171860340490655104,2899.7627,2005.49194,4090.09839,2996.21265,2371.21509,4094.58838,10033,323.93335188926744,52.74518234309728,5,0,3859,5,0,3857]
[1085930181407290645,2171860340491571968,2976.64307,1772.47375,4847.59766,4903.65332,4143.83301,6329.19629,10033,323.9314251916437,52.74457803180327,5,0,3859,5,0,3857]
[1085930181661025001,2171860340490654976,2290.61133,1053.46106,3247.69849,5124.42969,4158.81445,7218.55859,10033,323.9278491179932,52.74435869607773,5,0,3859,5,0,3857]
[1085930182204105876,2171860336188331008,2465.50439,1686.89136,3489.4751,2181.08813,1649.27881,3302.08984,10033,323.93377036935686,52.74592479589668,5,0,3859,5,0,3857]
[1085930182839755868,2171860340490654208,2325.07935,1513.76501,3624.25732,2527.48535,1248.06409,3473.30103,10133,323.9331147610146,52.74847914126663,5,0,3859,5,0,3857]
[1085930184256176681,2171860340495802624,2106.38354,1732.32739,3228.57788,2015.96216,1690.72314,2691.73413,10033,323.9317186812938,52.74884752592085,5,0,3859,5,0,3857]
[1085930184459279228,2171860340490653824,1980.20837,907.729065,2981.84863,2918.0376,2107.95459,4326.43164,10033,323.9317144479142,52.75022438237574,5,0,3859,5,0,3857]
[1085930184773246121,2171860340491809024,2459.81274,1344.59985,4122.21143,4537.97217,3763.6145,5854.83691,20033,323.9296482552489,52.74976487707396,5,0,3859,5,0,3857]
[1085930185018475619,2171860340495721344,5631.42188,4684.92871,7312.83252,4857.36768,4069.09814,6123.96191,10033,323.9319240822979,52.75119191132501,5,0,3859,5,0,3857]
[1085930366111904550,2171860718447776768,3092.69556,2112.62524,4726.70215,4340.40381,3611.11499,5548.65625,20033,323.9392250092684,52.75081463333781,5,0,3859,5,0,3857]
[1085930366157961754,2171860718452844544,673.26062,636.807617,715.01825,679.369202,636.037781,734.113525,10033,323.9409915608803,52.75141638571007,5,0,3859,5,0,3857]
[1085930366184709866,2171860718447516288,2708.15088,1770.62744,3734.95483,null,null,null,10099,323.9409288309642,52.75175626923088,5,0,3859,5,0,3857]
[1085930367447587206,2171860718447776000,3814.31738,2124.37476,5604.51074,3837.35474,3209.5376,5075.86279,10033,323.93989372078045,52.75356480908349,5,0,3859,5,0,3857]
[1085930368294399994,2171860718452843008,3908.14648,2630.0874,5349.06348,3189.69775,2258.34937,4267.50586,10033,323.9380113743962,52.75437104759828,5,0,3859,5,0,3857]
[1085930369385634293,2171860714145459712,1395.73206,1234.60803,1602.00562,1423.16162,1301.60144,1584.20361,10033,323.9416509237926,52.75712077276776,5,0,3859,5,0,3857]
[1085930369519467007,2171860718452842880,4106.26416,3123.57397,5701.93652,4667.04053,2989.47192,6983.31006,10133,323.938968843275,52.756350152433086,5,0,3859,5,0,3857]
[1085930370054741438,2171860718452844672,1218.75818,832.682495,2062.94165,993.961121,793.639587,1179.84595,10033,323.94819074541635,52.75538120782657,5,0,3859,5,0,3857]
[1085930370096062311,2171860714145458560,2525.30322,2133.92505,2999.7688,2492.0022,2147.04932,2940.02588,10033,323.94610673348507,52.75473489353956,5,0,3859,5,0,3857]
[1085930370732859499,2171860718447513856,3408.21338,2237.81006,5435.38623,3559.08374,2780.45801,4615.5957,10033,323.9456863488976,52.75742141974396,5,0,3859,5,0,3857]
[1085930371708089656,2171860718452843648,3635.94409,2633.40161,5410.4375,3087.33984,2358.53955,3885.40454,10033,323.94912674728334,52.75943198016704,5,0,3859,5,0,3857]
[1085930371857203021,2171860718452844032,1507.4856,1461.80042,1552.36438,1481.03381,1443.7179,1528.32715,10033,323.952431434318,52.76044890534502,5,0,3859,5,0,3857]
[1085930372308019730,2171860718447856000,2949.89941,1844.81458,4821.3374,3050.39404,2056.48584,5021.49805,10033,323.9441332609388,52.75843696335769,5,0,3859,5,0,3857]
[1085930372738972895,2171860714154897024,5193.0625,3556.42114,6995.82764,4126.73535,3214.99365,5386.12354,10033,323.9439863845508,52.759882190478336,5,0,3859,5,0,3857]
[1085930372970543654,2171860718452841984,4203.49268,2925.89795,6079.93652,3467.53833,2528.5481,4557.69043,10033,323.9446477076476,52.76092643787295,5,0,3859,5,0,3857]
[1085930373128788059,2171860718447508992,3101.41772,2284.50854,5023.9541,2894.31641,2203.87573,4214.83105,10033,323.94535186343325,52.76173201093921,5,0,3859,5,0,3857]
[1085930373557732309,2171860718452842624,1622.61279,1369.37122,1918.08301,1526.99207,1277.78784,1958.38281,10033,323.950794670993,52.76279781104567,5,0,3859,5,0,3857]
[1085930373712681682,2171860718452842112,2211.10083,2025.63977,2429.35669,2149.65015,1941.56433,2406.99536,10033,323.95079040083067,52.764076138331774,5,0,3859,5,0,3857]
[1085930373754681074,2171860718447509248,3428.91577,1712.99866,5682.33154,null,null,null,10099,323.9466620084646,52.76201085686019,5,0,3859,5,0,3857]
[1085930373873815534,2171860714145461888,4419.51367,3377.56396,6066.19287,3676.82275,3021.3811,4594.95117,10033,323.9462841417913,52.7626390566585,5,0,3859,5,0,3857]
[1085930382893854943,2171860748505250560,3798.3667,2360.99023,5325.47363,2701.90088,2113.26685,3778.88428,10033,323.9553041749642,52.7606530909789,5,0,3859,5,0,3857]
[1085930383224620094,2171860748505200128,2831.22803,1804.02527,4883.33203,2847.05005,2210.96997,4557.41064,10033,323.9578320121135,52.76284393685911,5,0,3859,5,0,3857]
[1085930384668163939,2171860752812580736,3270.4646,1927.75317,5523.96094,null,null,null,99,323.9583234362884,52.76633377264503,5,0,3859,5,0,3857]
[1085930384696505487,2171860752807249152,4270.90137,2775.12891,7158.05371,3677.05688,2584.22656,5812.05273,10033,323.9576214721399,52.76643377133259,5,0,3859,5,0,3857]
[1085930385128752189,2171860752807248768,2888.74414,2003.92224,3699.00171,3208.35864,2480.8313,4209.22461,10033,323.9517891079724,52.76382086206813,5,0,3859,5,0,3857]
[1085930385447546187,2171860752812580096,3625.20264,3440.14355,3891.58374,3447.66113,3281.63965,3612.28491,10033,323.95408007822766,52.76610255467295,5,0,3859,5,0,3857]
[1085930385805794744,2171860752807246976,4481.93994,3093.56128,6686.12402,3693.7395,2975.57739,4839.18896,10033,323.9530714260992,52.766138397276286,5,0,3859,5,0,3857]
[1085930386062102832,2171860752808470400,2407.59155,1449.65808,3812.26416,5049.07031,4222.8999,6383.78857,20033,323.95641897513536,52.76577855772667,5,0,3859,5,0,3857]
[1085930387023862226,2171860752812579712,3629.39502,2465.4812,6269.19971,4301.34766,3537.89502,5280.79932,10033,323.9573944291721,52.770231512296895,5,0,3859,5,0,3857]
[1085930387608727623,2171860752808482432,2561.94971,1650.04529,3719.47876,7705.17041,6810.08203,9670.49219,20033,323.9659480937954,52.76897281907088,5,0,3859,5,0,3857]
[1085930387897774423,2171860752807249024,2304.44287,1628.65808,3246.94434,null,null,null,10099,323.9632387134002,52.769527856584126,5,0,3859,5,0,3857]
[1085930387934132366,2171860752812580608,1419.62524,1358.43762,1483.0116,1412.73926,1355.53845,1479.50342,10033,323.9625889718223,52.76989394681488,5,0,3859,5,0,3857]
[1085930390373554495,2171860752812580224,4469.7168,3083.93555,6194.85498,3944.77612,2802.41333,6396.31201,10033,323.9654879185931,52.77217277195887,5,0,3859,5,0,3857]
[1085930436263036265,2171860855886462336,2871.47827,1895.15637,4865.73828,3351.146,2549.58325,4600.58301,10033,323.97687840319367,52.77807509462001,5,0,3859,5,0,3857]
[1085930437317835678,2171860855886457856,1779.20984,1175.13745,2647.64282,2748.48828,2199.84814,3953.22632,10033,323.9683898050975,52.77873585766528,5,0,3859,5,0,3857]
[1085930437666424808,2171860855891794688,3194.06348,2926.44824,3484.54419,3093.20093,2855.0498,3387.36255,10033,323.97355969019725,52.77904236689365,5,0,3859,5,0,3857]
[1085930438239026734,2171860855887709824,3403.59912,1378.44873,5411.09131,5519.77588,4810.45264,6635.62012,20033,323.972710975306,52.78049018542565,5,0,3859,5,0,3857]
[1085930438416211630,2171860855891794304,3934.87866,3259.61279,4910.87891,3810.35205,3382.06909,4365.53662,10033,323.97406053198364,52.78113232376911,5,0,3859,5,0,3857]
[1085930438430554686,2171860855891794176,665.426086,609.964417,722.601685,619.357727,557.087097,720.957031,10033,323.97473797812034,52.78160564090789,5,0,3859,5,0,3857]
[1085930438688725940,2171860855886464512,3716.88013,2283.18164,6195.98779,3450.65088,2688.52441,4687.29248,10033,323.9805775537141,52.77829467557696,5,0,3859,5,0,3857]
[1085930438975738046,2171860855892386688,3444.57446,1915.29224,5362.96973,3027.66528,2452.84644,4621.06396,10033,323.98297205476047,52.78025450586692,5,0,3859,5,0,3857]
[1085930439086016027,2171860851584423040,3528.12183,2490.46509,5424.0918,3066.88062,1868.95447,4121.60889,10033,323.98157839916746,52.7802400722888,5,0,3859,5,0,3857]
[1085930439978319451,2171860855887724032,588.686157,327.975952,1493.09253,2315.0376,1997.70337,2656.54102,20033,323.9852952084418,52.7830682744907,5,0,3859,5,0,3857]
[1085930440630298544,2171860855887726592,2175.86035,1128.13281,3406.27246,4250.37646,1801.74756,6082.09229,20133,323.9861895920201,52.784861543651566,5,0,3859,5,0,3857]
[1085930441583943904,2171860855891793792,2752.74512,2356.23364,3216.95117,2726.27026,2324.53052,3213.15112,10033,323.9772246379423,52.78451479963375,5,0,3859,5,0,3857]
[1085930441728132578,2171860855892385920,4165.01416,3095.40063,5980.45996,3454.89819,2533.63232,4354.63623,10033,323.97998647991926,52.78559616100284,5,0,3859,5,0,3857]
[1085930442336640066,2171860855886457728,2588.34033,1544.90222,4410.21631,2759.07129,2073.57349,4706.62744,10033,323.98303248478624,52.7866379802399,5,0,3859,5,0,3857]
[1085930442507436033,2171860851584425216,3262.05713,1971.28516,5387.96143,6510.25146,5730.14355,7865.29199,10033,323.9816986709413,52.78642541072031,5,0,3859,5,0,3857]
[1085930451599229214,2171860890247468544,3305.25122,2004.58313,6498.36084,3424.96484,2711.70093,5380.83789,20033,323.988735721979,52.784509315578816,5,0,3859,5,0,3857]
[1085930452195757554,2171860890251679488,2887.48071,1386.78052,4161.59229,2641.46753,1795.31641,5558.66406,10133,323.98890649983235,52.78695279974977,5,0,3859,5,0,3857]
[1085930452391926671,2171860890251532928,3481.72437,2349.75317,6457.35205,3335.24927,2104.17578,5082.05908,10033,323.9899238779725,52.787544669456416,5,0,3859,5,0,3857]
[1085930452559700753,2171860890251532800,4196.38428,3272.17676,5565.84912,5813.52051,3403.28052,7199.91113,10133,323.9888595128222,52.78867070244885,5,0,3859,5,0,3857]
[1085930452642304281,2171860885944163840,4895.55762,3097.09619,7346.05664,3912.50146,2799.67529,5373.71631,10033,323.9928504729823,52.78705702607242,5,0,3859,5,0,3857]
[1085930452936395025,2171860890246199552,2864.51807,1880.68506,4358.77344,4140.81689,3201.75391,5969.91064,10033,323.9947721908345,52.78880750034917,5,0,3859,5,0,3857]
[1085930454873216794,2171860890246523648,3019.68872,1725.30811,4408.27344,2537.56982,2109.96533,4781.86084,10033,323.9920943270729,52.79146299954558,5,0,3859,5,0,3857]
[1085930455252919808,2171860890251532032,4169.47607,3439.43872,5196.82178,3624.94971,3043.42725,4435.63623,10033,323.9925338246209,52.79294366358773,5,0,3859,5,0,3857]
[1085930456208869898,2171860890251533312,4143.01221,3367.74023,6570.84082,3578.77588,3075.68726,4269.03076,10033,324.0009622369205,52.792643946598325,5,0,3859,5,0,3857]
[1085930456723392262,2171860890251532416,2371.30664,2080.74878,2784.65405,2271.39502,1998.88281,2626.1687,10033,323.9981926466513,52.79403405855088,5,0,3859,5,0,3857]
[1085930457515742540,2171860890251532288,4281.20557,3508.69409,5383.24316,3713.51758,3168.86743,4660.87354,10033,324.0001968390713,52.79511020422946,5,0,3859,5,0,3857]
[1085930458545210229,2171860885944164992,3524.64771,2798.41113,4579.63525,3536.65308,2456.06104,4795.8208,10033,323.9934391118113,52.79473867626482,5,0,3859,5,0,3857]
[1085930458803354333,2171860890246195200,2663.83472,1827.83154,4000.86719,2369.74463,1789.37439,3286.00928,10033,323.99358448748376,52.79697674119773,5,0,3859,5,0,3857]
[1085930459025119103,2171860885944165504,4790.3833,3507.98633,6898.98145,3688.57593,2927.02124,4710.54883,10033,323.99553245678936,52.7979605769992,5,0,3859,5,0,3857]
[1086024287654941940,2172048558848947712,2025.66003,979.968872,3537.23682,4485.68701,3632.77539,6260.46533,20033,321.9144168903377,51.25906960726823,5,0,3859,5,0,3858]
[1086024296101864140,2172048558848946816,3058.08911,1923.85339,7514.29248,4017.59351,3163.3042,5701.29102,20033,321.9087117471776,51.26410418067593,5,0,3859,5,0,3858]
[1086024318383553346,2172048627568422784,3175.25293,1870.27136,5602.37158,4323.59863,3441.89526,5614.86865,10033,321.9051845553148,51.26421983929029,5,0,3859,5,0,3858]
[1086024318513659917,2172048627551528448,4221.56885,2894.58618,5985.4082,3523.34399,2833.84619,4453.63232,10033,321.90503029024194,51.264922935130166,5,0,3859,5,0,3858]
[1086024319465720715,2172048627551451264,4658.96631,3340.28149,6358.62988,3822.75879,2893.85718,4842.17773,10033,321.9098298125194,51.26736496257786,5,0,3859,5,0,3858]
[1086024319720788008,2172048627551529344,2625.81006,1755.40759,3844.26904,3381.72778,2577.99292,4468.59766,10033,321.90615385129166,51.2671279301595,5,0,3859,5,0,3858]
[1086024321161855162,2172048627551529728,3077.70288,2092.8855,4310.32422,3291.88818,2236.69946,4365.09912,10033,321.90098958700503,51.26894390501718,5,0,3859,5,0,3858]
[1086024321606656470,2172048627551452288,846.155151,789.423035,927.83844,836.86499,771.068176,921.49115,10033,321.9065288249219,51.27029946675867,5,0,3859,5,0,3858]
[1086024322037131603,2172048627551530112,3573.83472,2319.0874,5259.53076,4358.6001,3199.76782,6268.83594,10033,321.90406000831297,51.27140104129215,5,0,3859,5,0,3858]
[1086024326808857474,2172048627551452032,2018.01697,1823.78662,2285.34204,1897.75549,1690.74255,2140.5874,10033,321.8975970137892,51.26932128046433,5,0,3859,5,0,3858]
[1086024327142739324,2172048627551453312,2682.64233,2200.34985,3479.24854,2365.56396,1967.63513,2790.05664,10033,321.9004119291885,51.27141041763049,5,0,3859,5,0,3858]
[1086024327233983494,2172048627568420608,4633.14453,3312.68408,6574.08301,4571.78223,3731.42944,5420.65381,10033,321.8964034883708,51.27009811115814,5,0,3859,5,0,3858]
[1086024328798274477,2172048631857344768,2867.11523,2555.42188,3223.25879,2951.4021,2459.74902,3605.6377,10033,321.90325115830683,51.27666675829861,5,0,3859,5,0,3858]
[1086024330026709116,2172048627568421376,3031.05054,2122.25317,4062.16357,4187.50635,3084.12256,5914.72754,10033,321.8981935275784,51.27512712234133,5,0,3859,5,0,3858]
[1086024330400957976,2172048627551531904,4019.95776,2873.07983,5524.7876,3709.12769,2898.80176,4807.95312,10033,321.9010582946185,51.278038631412414,5,0,3859,5,0,3858]
[1086024422109067266,2172048833709885696,3196.46436,2355.50537,4851.771,2833.48047,2141.39014,3693.13257,10033,321.89278068760905,51.27841487789558,5,0,3859,5,0,3858]
[1086024422579313546,2172424145130965120,1804.69885,1321.50769,2496.49438,1838.58398,1498.64587,2550.97241,10033,321.8997761998165,51.27996153723016,5,0,3859,5,0,3858]
[1086024430316210928,2172048838015727232,1465.12195,1369.43665,1578.79272,1461.46741,1360.99866,1558.58472,10033,321.88507553119234,51.28227252652824,5,0,3859,5,0,3858]
[1086024430776843248,2172048833726847744,3222.82886,1566.08411,4967.05371,3974.50195,2869.81567,5486.76221,20033,321.88810243574005,51.28551320969011,5,0,3859,5,0,3858]
[1086024430868334132,2172048833709963136,5248.94141,3074.72803,8239.10938,3386.74878,2559.24951,4216.73877,10033,321.8909625255709,51.284127346497954,5,0,3859,5,0,3858]
[1086024456995701960,2172048902446323200,2238.79272,1355.01465,3942.54785,3713.09912,2894.0791,5972.68994,20033,321.8860369277521,51.29178705868955,5,0,3859,5,0,3858]
[1086024457423904013,2172048902429367168,2345.33545,2094.97485,2614.4873,2180.02515,1966.3291,2521.54004,10033,321.88492460675263,51.29267106984626,5,0,3859,5,0,3858]
[1086024457760698348,2172048906735251584,1031.6156,996.479675,1069.18481,1029.79761,994.50354,1062.78613,10033,321.8787531936991,51.29052274014516,5,0,3859,5,0,3858]
[1086024458934931197,2172048902429367936,3381.94189,2464.42432,4683.60107,2734.79224,2131.38647,3807.55493,10033,321.8822583339222,51.2939086566915,5,0,3859,5,0,3858]
[1086024465298825888,2172048902446320768,5011.84521,2846.9978,7122.93213,6714.72559,5749.33887,8329.53613,20033,321.88009750001146,51.29693335808844,5,0,3859,5,0,3858]
[1086024468225203777,2172048906727265024,2410.57739,1259.1709,8706.7207,4600.62695,3415.69189,7058.56982,21033,321.878285077244,51.30294438912442,5,0,3859,5,0,3858]
[1086024835876345253,2172049658360554624,2789.68335,1697.20642,4860.63867,3384.29297,2752.85376,4908.41553,10033,321.8667185461064,51.3038521611455,5,0,3859,5,0,3858]
[1086024836476034921,2172049658343615104,4093.47778,3060.66455,5877.68994,3780.89648,2649.80127,5913.35107,10033,321.8674689475476,51.30540517077727,5,0,3859,5,0,3858]
[1086024836699875459,2172049658360557824,3355.84009,2193.03394,5247.03174,4016.32935,2974.67065,5913.82129,10033,321.87037083717297,51.304772329052696,5,0,3859,5,0,3858]
[1086024837447886901,2172049658360557440,3568.52661,2128.76709,5348.48438,6119.75,4325.41211,7966.02246,20033,321.87024872371325,51.30799950264022,5,0,3859,5,0,3858]
[1086024843496360542,2172049658343616000,1905.49316,1496.44678,2478.39648,1993.99243,1564.6012,2867.22534,10033,321.8711915759612,51.31046629357374,5,0,3859,5,0,3858]
[1086024843592578622,2172049658360556544,4617.99512,2585.21387,7264.08691,4761.78418,2745.53369,6407.05273,20033,321.86900967889096,51.310666869000194,5,0,3859,5,0,3858]
[1086024844257515849,2172049658343687808,1569.72998,1203.39771,2260.62695,1866.09937,1253.70044,3418.56226,10033,321.8610918784381,51.30833199922526,5,0,3859,5,0,3858]
[1086024868497705064,2172049727080019456,4226.02588,2496.99707,5878.62451,3717.44531,2913.13794,5046.68555,10033,321.8557939830007,51.31267506311127,5,0,3859,5,0,3858]
[1086024868658545009,2172049727063093760,1051.41223,991.541443,1130.54651,1047.25977,992.431824,1112.1936,10033,321.8586962708837,51.31399776304119,5,0,3859,5,0,3858]
[1086024868955207256,2172049727080028160,1846.97473,1064.08069,3315.78076,4439.36133,3709.2312,5745.91406,10033,321.86237149379843,51.31437871988203,5,0,3859,5,0,3858]
[1086024869396146778,2172049731360971136,4109.45068,2649.94971,5837.85693,null,null,null,10099,321.8644720916946,51.31707993648372,5,0,3859,5,0,3858]
[1086024869401872006,2172049727063094784,5144.31445,3703.73267,7237.47314,3549.56299,2664.06177,4897.14795,10033,321.8646929184883,51.31729826238104,5,0,3859,5,0,3858]
[1086024869719865032,2172049731368972160,2485.8855,1944.16113,4090.17334,2226.27148,1775.33643,2810.79028,10033,321.862454026336,51.31688509474928,5,0,3859,5,0,3858]
[1086024870083515977,2172049727063094016,3227.94067,2334.62915,7293.07568,2726.03223,2165.87939,3803.8938,10033,321.8557274276981,51.3147744316093,5,0,3859,5,0,3858]
[1086024877694063294,2172049727063166336,2198.06274,1180.77417,3419.64917,2955.93579,2458.19092,3691.073,10033,321.8564694863548,51.32109655589994,5,0,3859,5,0,3858]
[1086024879629433396,2172049727080011264,2708.94702,1739.40015,3954.15991,2397.28076,1798.89844,3264.71484,10033,321.85012385753294,51.32496975029926,5,0,3859,5,0,3858]
[1086024880424184451,2172049933238443392,4356.72168,2955.91992,6014.55859,4074.67944,2830.9668,6094.75537,10033,321.8516796116368,51.326382308952496,5,0,3859,5,0,3858]
[1086024971647716721,2172049933238436224,3729.56909,2373.16333,5262.16553,4296.50928,3313.20605,6107.32812,10033,321.8456320275328,51.32565892275925,5,0,3859,5,0,3858]
[1086024971792692502,2172049933238439424,3884.31421,2214.97485,6289.271,3699.02393,2883.24365,4820.25244,10033,321.84792994582847,51.32670709955895,5,0,3859,5,0,3858]
[1086024972024751410,2172049937527402240,2561.11572,2417.33398,2712.72266,2502.41309,2358.63818,2640.73804,10033,321.8499432499236,51.326299448595,5,0,3859,5,0,3858]
[1086024972257630320,2172049933238444288,1009.76807,777.33197,1330.4314,1104.80176,768.164734,3186.36548,10133,321.8522844288463,51.32735060900251,5,0,3859,5,0,3858]
[1086024974819485123,2172049933238437248,2365.12793,1467.50769,4133.43604,6688.3335,5516.8418,8613.6416,20033,321.8462777962707,51.33141845541834,5,0,3859,5,0,3858]
[1086024981933631492,2172049937519400064,3519.77856,2261.39014,6722.58301,3379.97021,2569.36011,4426.45703,10033,321.8406042732751,51.33373233310508,5,0,3859,5,0,3858]
[1086024982323300809,2172049933238419328,5051.33594,2886.29639,8546.97656,5414.24365,3951.38135,8398.97949,10033,321.8357238634513,51.33408407758163,5,0,3859,5,0,3858]
[1086024983668754416,2172049937527401984,2761.35962,1976.49536,5141.82129,2461.3689,1899.98682,3189.11938,10033,321.8416815893722,51.33874311255434,5,0,3859,5,0,3858]
[1086024983755952576,2172425244642609920,1706.36804,1386.21558,2046.52563,1578.01514,1347.55835,1902.64917,10033,321.843140692408,51.34005582549891,5,0,3859,5,0,3858]
[1086025006453243383,2172050001957903872,4283.25684,2675.43481,6375.62109,4542.04785,2999.70898,6722.16211,10033,321.83976297040886,51.33921783514085,5,0,3859,5,0,3858]
[1086025009158881520,2172050001957893248,2508.57812,1410.64685,3933.49829,4933.55859,4187.59033,6370.3916,20033,321.8339739801008,51.343004142442,5,0,3859,5,0,3858]
[1086025015049835969,2172050006246878592,3006.12207,2685.6814,3540.72534,2951.23071,2548.65332,3299.4458,10033,321.8342875258642,51.3454014774945,5,0,3859,5,0,3858]
[1086025016012270601,2172050001941005056,3300.86646,2245.18042,4901.10889,3291.17456,2172.87305,4419.78564,10033,321.8263331248324,51.34394788855403,5,0,3859,5,0,3858]
[1086026484778712651,2172052956878505728,4176.24658,3151.3147,5633.78271,3760.60278,3278.66455,4257.68848,10033,321.8277101063934,51.35435729615177,5,0,3859,5,0,3858]
[1086026492011532013,2172052961184377344,3668.57544,2535.56665,5703.8042,3221.73584,2390.82202,4838.13232,10033,321.8160835675215,51.35535143128955,5,0,3859,5,0,3858]
[1086026492347413993,2172052956895366272,2571.52466,2073.36621,3519.27002,2590.11499,2133.17383,3204.09106,10033,321.81910969157326,51.35770032210376,5,0,3859,5,0,3858]
[1086026492504022589,2172052961184377472,1630.18945,1448.43909,1852.84424,1548.44971,1405.61707,1700.14526,10033,321.82269826982474,51.35723544377329,5,0,3859,5,0,3858]
[1086026492542204759,2172052956895369856,3169.76001,1983.50464,5432.07031,4699.80225,3695.59302,6002.91211,10033,321.8207472962074,51.35677920263999,5,0,3859,5,0,3858]
[1086026492961693878,2172052961184377216,1325.22852,1289.6405,1367.77869,1322.51367,1287.27026,1360.36169,10033,321.82053937713545,51.35792594115846,5,0,3859,5,0,3858]
[1086026494989760587,2172052956878574592,3459.11987,2230.47144,5770.22168,4116.85254,2426.78906,5420.92383,10033,321.81953388946727,51.36164547640802,5,0,3859,5,0,3858]
[1086026517812472557,2172053025600638208,588.046265,549.835205,631.344177,576.453308,548.688232,619.114075,10033,321.8097301133399,51.36197313518146,5,0,3859,5,0,3858]
[1086026520847937805,2172053025600646912,1757.9718,1377.02356,2279.6377,1585.72339,1328.5105,1929.23169,10033,321.8154291944311,51.369030202443945,5,0,3859,5,0,3858]
[1086026527355452600,2172053025614825088,2562.72852,2003.58618,3417.19238,2449.50317,2007.50061,3164.10254,10033,321.80860784627686,51.37044233753383,5,0,3859,5,0,3858]
[1086026527496855561,2172053025600648832,2883.02856,2180.03198,3783.79077,2553.11719,2052.77173,3349.34521,10033,321.8090932965114,51.37099637049269,5,0,3859,5,0,3858]
[1086026528079521610,2172053025614816384,3168.04248,1824.46716,5098.53613,3686.41089,2946.13867,5418.40039,20033,321.8035215961372,51.37021124263761,5,0,3859,5,0,3858]
[1086026620652995417,2172053231759975936,3244.74121,2010.76331,4849.52246,3372.37891,2632.85278,4538.35107,10033,321.80246385892184,51.37418560885517,5,0,3859,5,0,3858]
[1086026622263668478,2172053231759087104,2816.41431,2031.55371,4078.05957,2602.13623,2110.7334,3301.62793,10033,321.80495832520654,51.37872374281745,5,0,3859,5,0,3858]
[1086026631495760579,2172053236062282880,1251.81238,1178.58752,1364.2533,1221.13538,1152.59741,1308.76929,10033,321.79001266767733,51.38235402152064,5,0,3859,5,0,3858]
[1086026654768617753,2172053304773754880,4026.5918,2839.06909,5525.13184,3995.3125,3177.28174,5093.39941,10033,321.7890651881174,51.3849943837128,5,0,3859,5,0,3858]
[1086026656510888791,2172428611900729472,4802.27832,2885.58887,9658.70312,5581.47656,4084.50903,8216.64746,10033,321.79487800618654,51.390734512519145,5,0,3859,5,0,3858]
[1086026663232532922,2172053300478577280,4429.65234,2532.54272,6292.31738,2838.46387,2172.54736,3632.78809,10033,321.7838104661318,51.39045851303637,5,0,3859,5,0,3858]
[1086026664756010089,2172053304773773952,3790.30884,1799.41675,7913.47607,null,null,null,20099,321.78634472295954,51.39420298793252,5,0,3859,5,0,3858]
[1086026664789985869,2172053304781768064,1746.40186,1445.13477,2442.03394,1695.8385,1453.30444,2015.70203,10033,321.78593855494773,51.39460902310999,5,0,3859,5,0,3858]
[1086026666512572319,2172053304781767936,3565.80981,2183.95752,6315.04004,3224.55322,2264.52075,4688.36768,10033,321.7834179155325,51.39633344474811,5,0,3859,5,0,3858]
[1086026666664476815,2172053304781759488,3170.05151,2771.43726,3750.75708,3290.0415,2835.02637,3769.97095,10033,321.7862728718327,51.39742915175778,5,0,3859,5,0,3858]
[1086027033249492955,2172054056406906752,1126.71973,622.735779,2227.17822,3516.45093,2953.95874,4570.05127,10033,321.77700155538577,51.39874485387401,5,0,3859,5,0,3858]
[1086027036273136350,2172054060696003072,924.781433,706.479065,1231.2688,1001.01678,788.089966,2889.19556,10133,321.77744515880505,51.403263819708194,5,0,3859,5,0,3858]
[1086027036286586085,2172054060687997696,4531.42236,2789.7749,6978.979,null,null,null,10099,321.77715588501707,51.403309459674375,5,0,3859,5,0,3858]
[1086027044454917926,2172054056393729152,3747.42065,2604.52222,5636.46826,3774.18848,2928.3833,5071.32568,10033,321.77254387394964,51.408513591586505,5,0,3859,5,0,3858]
[1086027067110849851,2172054129415488640,6027.9668,4904.1499,7846.33008,6188.75488,4766.07275,7841.5127,10033,321.76626665410527,51.40977405334129,5,0,3859,5,0,3858]
[1086027069681936382,2172054129415488512,1296.26135,1227.49988,1379.86243,1324.44702,1242.35522,1409.35547,10033,321.7610608486402,51.41297073179165,5,0,3859,5,0,3858]
[1086027070068818161,2172054125126351872,3754.13696,2163.58496,5881.76074,4825.06006,3572.17627,7564.16992,20033,321.7639167827072,51.41597192529302,5,0,3859,5,0,3858]
[1086027075875921247,2172054129415479168,3295.79004,2803.04272,4093.01416,3178.69116,2602.96729,4084.99902,10033,321.761011102462,51.41590194329498,5,0,3859,5,0,3858]
[1086027077051926994,2172054125126349056,2107.90894,1276.07849,3272.77881,3759.76782,1509.40332,5213.26416,10133,321.76253394345406,51.41784318136264,5,0,3859,5,0,3858]
[1086027079682862724,2172054125126348032,3851.56616,2542.2644,5741.84717,3874.50781,2641.99268,6143.23047,10033,321.76205175362367,51.4243858185539,5,0,3859,5,0,3858]
[1086027169946243529,2172054331284759552,3428.69409,2132.13428,4927.41064,3663.52441,1867.85376,4654.0918,10033,321.75505140925804,51.4197248287464,5,0,3859,5,0,3858]
[1086027170260217067,2172054331284764032,5166.51611,2302.88647,8917.24316,8724.47656,7466.5459,10632.5352,20033,321.7565207600945,51.421927784011096,5,0,3859,5,0,3858]
[1086027171106579618,2172054331284770816,4467.7998,2647.00586,7071.81201,4442.96582,2936.57104,6028.52441,10033,321.758897160685,51.42366085196705,5,0,3859,5,0,3858]
[1086027171455601409,2172054335573908992,4672.99072,2969.28955,6247.23486,3268.78076,2531.54858,4193.90576,10033,321.7596163539589,51.42532303555407,5,0,3859,5,0,3858]
[1086027172007516108,2172054331271654656,3685.65454,2504.58838,5810.45752,4359.69531,2711.52734,6603.01416,10033,321.7582117485063,51.427374923397785,5,0,3859,5,0,3858]
[1086027174155903993,2172054331284760704,3051.00122,1915.33777,4624.20508,11620.6006,2463.08521,17033.4004,20133,321.75540483233533,51.430492291245095,5,0,3859,5,0,3858]
[1086027179475983621,2172054331284743040,3694.45654,1714.15186,6918.34473,2955.57422,2154.92505,4094.97974,11033,321.74914615199486,51.42962005965818,5,0,3859,5,0,3858]
[1086027181103618246,2172054331270780288,4113.86475,2989.29468,5651.0752,3739.91089,2746.70312,5198.93945,10033,321.7467274687236,51.43111778654626,5,0,3859,5,0,3858]
[1086027182023111710,2172054335573908608,1747.349,1312.19104,2342.58252,2596.66919,1997.64856,3250.37646,10033,321.7516655377788,51.43342702197442,5,0,3859,5,0,3858]
[1086027204726132527,2172054399991137408,5184.30371,3415.90601,7463.0625,6547.2666,4352.91064,7986.90723,10033,321.7438675583916,51.43416560813965,5,0,3859,5,0,3858]
[1086027205489000219,2172054399990262144,2724.47925,2080.73828,3542.72559,2452.05762,1896.05347,3275.05615,10033,321.74788826831326,51.43622157666303,5,0,3859,5,0,3858]
[1086027206089298510,2172054399991140608,3909.32324,2822.12939,5477.53223,4045.88525,3156.53198,5277.23389,10033,321.7451297150249,51.43776849577358,5,0,3859,5,0,3858]
[1086027206299942107,2172054404293384576,4484.54492,3630.93848,5676.31592,3653.00781,3213.30493,4226.8584,10033,321.74830036895884,51.43945782461855,5,0,3859,5,0,3858]
[1086027206441530053,2172054400004196224,3858.98022,2523.47559,5511.34863,4637.17578,2094.12744,6300.58936,10033,321.7403286457159,51.43473806058813,5,0,3859,5,0,3858]
[1086027206978207376,2172054400004191488,3242.47656,2012.32703,4301.73486,3635.13232,2804.73755,4967.62451,10033,321.73887744996006,51.43620859892773,5,0,3859,5,0,3858]
[1086027207488047864,2172054399990266624,5099.18213,3365.12695,8011.00732,4205.43018,3244.54468,6527.72266,10033,321.74024861180584,51.43972827045901,5,0,3859,5,0,3858]
[1086027208003169932,2172054399990268288,2685.67749,2161.14746,3375.44312,2567.16431,2103.83252,3088.58691,10033,321.7468519404195,51.441153764841886,5,0,3859,5,0,3858]
[1086027208381913693,2172054400004209664,2772.24878,1954.16968,3875.46191,2840.35986,2239.41602,3754.42969,10033,321.7454011340599,51.44121030386414,5,0,3859,5,0,3858]
[1086027214227833299,2172054399991144192,2436.00977,1573.08264,3613.69092,2377.06396,1651.49573,3509.70239,10033,321.7433230943079,51.442348150778734,5,0,3859,5,0,3858]
[1086027214881049905,2172054399990273152,1820.83887,1529.52515,2169.53149,1894.68018,1619.47327,2339.37671,10033,321.74284619325607,51.44527145618945,5,0,3859,5,0,3858]
[1086033083488949901,2172066151034697856,5164.57617,2441.5603,7950.84814,3658.40308,3018.30444,5528.84326,10033,321.73344179270515,51.452907955191925,5,0,3859,5,0,3858]
[1086033083523607612,2172066155323905280,4465.21973,3219.97388,6417.08301,4466.19678,3699.55347,5242.34229,10033,321.7349023889958,51.453393803553226,5,0,3859,5,0,3858]
[1086033088687727843,2172066151020801280,3105.38892,2203.46069,4065.73511,2237.62598,1900.58923,2724.78076,10033,321.72786306268256,51.45167845194252,5,0,3859,5,0,3858]
[1086033090029828627,2172066151034681088,3384.30884,2067.46362,6227.8916,6113.27588,5212.17822,7908.03809,20033,321.7283252569748,51.45467376919904,5,0,3859,5,0,3858]
[1086033092277858456,2172066151021678592,3528.53345,2066.36768,6456.65479,4344.72803,3005.33618,5845.5542,10033,321.7259860195612,51.45881739389336,5,0,3859,5,0,3858]
[1086033116646589383,2172066219754126976,2394.99219,1334.91418,3523.99048,11563.8438,3851.93823,14631.4688,20133,321.7198768414563,51.46092415723621,5,0,3859,5,0,3858]
[1086033117262783106,2172066219741158656,1302.63525,860.108643,2075.69824,2762.86157,2221.71045,3979.63965,10033,321.71669182109554,51.46272345186843,5,0,3859,5,0,3858]
[1086033118125560606,2172066219740290176,3454.24487,2343.76929,4683.21875,2425.19531,2103.63208,2848.75195,10033,321.71952980159574,51.46482816467033,5,0,3859,5,0,3858]
[1086033122760600795,2172066219754107264,3524.49927,1720.51172,5618.71143,3431.59619,2129.67407,5870.08203,10033,321.7143162807274,51.461996748543534,5,0,3859,5,0,3858]
[1086033217330784667,2172066425898724864,2642.58667,2193.4248,3339.93384,2354.57373,1972.25354,2891.32446,10033,321.7099297542834,51.46902469002914,5,0,3859,5,0,3858]
[1086033218483821925,2172066425899594496,2463.10718,1579.88953,3528.76904,3100.23779,1943.68372,5315.70752,10033,321.7110221789297,51.47179241677728,5,0,3859,5,0,3858]
[1086033220267561063,2172066425898730240,4245.6626,2724.64868,7570.89062,3472.67554,2834.45703,4334.6416,10033,321.70715939579503,51.47473879508389,5,0,3859,5,0,3858]
[1086033220671192413,2172066430201859968,1034.9856,653.585938,1455.58252,4087.97656,3240.34204,5231.89893,20033,321.70965864802474,51.47549655679703,5,0,3859,5,0,3858]
[1086033220769505383,2172066425899597824,1347.83887,669.916626,1973.97131,4386.94922,1394.9187,6307.33643,20133,321.7108943109824,51.47587309743327,5,0,3859,5,0,3858]
[1086033220822681803,2172441737320801408,2947.62207,1364.61023,5675.7998,3945.65845,1562.00745,5062.4751,10133,321.7127418887326,51.47666213039876,5,0,3859,5,0,3858]
[1086033221121967119,2172066425899598976,4105.07178,3003.90649,5809.76318,3750.32959,2762.15747,4675.76855,10033,321.70891952923125,51.47702710255816,5,0,3859,5,0,3858]
[1086033228933248751,2172066430194273536,2493.17236,1432.34338,6520.86914,6620.05615,5587.91943,8249.65723,20033,321.6995349689132,51.48102389292153,5,0,3859,5,0,3858]
[1086033229929430954,2172066430201810048,1273.76538,1164.25916,1403.85828,1240.89905,1130.42322,1375.80811,10033,321.7049733787679,51.48378013819717,5,0,3859,5,0,3858]
[1086033251623752397,2172066498921286656,466.379333,445.675446,488.805054,467.036652,451.680542,485.366638,10033,321.697336427113,51.48040014491882,5,0,3859,5,0,3858]
[1086033251994331001,2172066498913301888,4377.36816,2775.37842,6033.98438,4384.54639,3460.80005,5751.12158,10033,321.69983257306376,51.48306273308288,5,0,3859,5,0,3858]
[1086033261304017201,2172066494619087232,4020.58374,2542.38818,5897.87891,3952.21484,2887.10693,5787.02832,10033,321.6945939563946,51.48943147546498,5,0,3859,5,0,3858]
[1086033261541473986,2172066494619455872,2115.51392,1533.03418,4565.31934,2451.78589,1753.97083,3477.57324,10033,321.69697930883285,51.49069040600831,5,0,3859,5,0,3858]
[1086033261890694550,2172066494618222592,1201.83057,1081.38843,1356.01331,1209.56921,1084.24536,1359.95898,10033,321.69501159174183,51.49165306382414,5,0,3859,5,0,3858]
[1086033262702986415,2172066498924034176,3339.13647,2771.55225,4218.25781,2968.0564,2542.92188,3538.36865,10033,321.69104891301726,51.49182033681333,5,0,3859,5,0,3858]
[1086033263280842425,2172066494619089280,1438.99365,1165.93933,1835.29443,1752.22595,1257.53503,2225.61108,10033,321.6878681967119,51.49278472020494,5,0,3859,5,0,3858]
[1086033629974490715,2172067250546155904,4437.35742,2546.44019,7598.18018,4062.1875,3022.12646,5365.14307,10033,321.686375555391,51.494512303093714,5,0,3859,5,0,3858]
[1086033632059619358,2172067254835529472,2139.3501,1834.6792,2782.01221,2060.18237,1759.15417,2492.0415,10033,321.6855227887769,51.497573054618826,5,0,3859,5,0,3858]
[1086033640813417810,2172067250533343360,2542.73413,1661.09802,3619.01782,3044.31543,1762.18726,4186.13574,10033,321.67828425330003,51.50481107086293,5,0,3859,5,0,3858]
[1086033642037860960,2172067254835528448,3215.50781,1882.44238,5361.91797,3534.4021,2633.77832,4815.85205,10033,321.6799411542469,51.50739814577469,5,0,3859,5,0,3858]
[1086033642345913799,2172067250533345664,2769.41675,1751.12817,4376.48926,3548.19312,2420.38086,4690.62158,10033,321.6796537010495,51.5082643238645,5,0,3859,5,0,3858]
[1086033667279596392,2172067319265578752,2331.26343,1428.02454,3580.48413,3454.98999,1316.61719,5096.46289,10133,321.67410140648576,51.511014960995496,5,0,3859,5,0,3858]
[1086033673303439586,2172067319265549440,4390.92334,3076.91846,6553.42871,4703.47754,3377.6333,6371.48877,20033,321.6670150092131,51.51414917292285,5,0,3859,5,0,3858]
[1086033674616313973,2172067319265573120,3453.47412,1961.43164,6377.09473,4017.87329,2887.65454,5952.0166,10033,321.67276625484027,51.51830147990546,5,0,3859,5,0,3858]
[1086033675138292679,2172067319265548032,3444.43457,1740.10596,5531.57812,4336.69678,2766.34741,5894.71631,20033,321.6667738678474,51.51648522378497,5,0,3859,5,0,3858]
[1086033675208083118,2172067319265532288,720.497253,544.537903,1008.80212,1363.11829,1083.02271,1751.03662,10033,321.6633129738158,51.51503637490496,5,0,3859,5,0,3858]
[1086033675987455972,2172067319252831488,1310.26611,1040.67859,1856.04492,1385.33521,1189.0343,1688.91235,10033,321.6693836866204,51.51860888361493,5,0,3859,5,0,3858]
[1086033767904695624,2172067525411263360,1823.81165,1365.44922,2536.66724,1929.86609,1451.44751,2844.07642,10033,321.66299943233355,51.5202631908436,5,0,3859,5,0,3858]
[1086033768247112604,2172067525423970816,2929.12964,1855.08362,4406.8457,3011.46265,1934.14392,4259.27197,10033,321.6649414336332,51.52058706239289,5,0,3859,5,0,3858]
[1086033768593483365,2172067529713434496,1929.18066,1796.13562,2061.61353,1938.20654,1796.99158,2086.33252,10033,321.66830869438064,51.52302798114602,5,0,3859,5,0,3858]
[1086033776235027789,2172067525411268480,4213.29785,2564.5293,6411.96729,3473.65283,2582.46582,4610.08447,10033,321.6551852631055,51.52500350498549,5,0,3859,5,0,3858]
[1086033776947301025,2172067525423958784,3805.89404,2323.354,5742.18799,4563.70312,3581.34375,6214.31836,20033,321.66251470315973,51.52703843891853,5,0,3859,5,0,3858]
[1086033777014091498,2172067525411271424,3031.62866,1927.39673,4273.30518,3066.95752,2253.677,4598.03516,10033,321.6633986494656,51.52773339077813,5,0,3859,5,0,3858]
[1086033777797978351,2172067525411269504,1428.99451,1029.28406,2693.88647,3605.77124,1311.85254,4845.07471,10133,321.65316128600705,51.52629980757944,5,0,3859,5,0,3858]
[1086033779746017987,2172067525411276160,2167.03442,1049.08313,5168.58984,3437.70337,2083.74414,5453.74854,10033,321.6589229480631,51.5331846227776,5,0,3859,5,0,3858]
[1086033802206666062,2172067598424894336,2917.74561,1876.8772,4104.32031,3879.37305,2545.80664,6012.22217,10033,321.6503425160074,51.531855177598985,5,0,3859,5,0,3858]
[1086033803842564043,2172067594130753152,2812.90039,1511.79907,5313.20654,3720.47852,2101.50122,5161.84814,10033,321.6503592243973,51.53357018109892,5,0,3859,5,0,3858]
[1086033811712204570,2172067594130759168,1619.68359,1191.98193,2231.91235,1674.36438,1256.34094,2785.14307,10033,321.6465937827732,51.54003064368622,5,0,3859,5,0,3858]
[1086033812595131403,2172067594143351552,2620.74854,1390.22583,4524.48193,4453.16748,3321.33765,6044.39014,20033,321.64430259840606,51.54106987913259,5,0,3859,5,0,3858]
[1086033812704339079,2172067594129907968,2175.77759,1888.35779,2508.64111,2093.41821,1879.04675,2358.08911,10033,321.6413371964324,51.53975349155885,5,0,3859,5,0,3858]
[1086033813537481411,2172442905554777600,3188.11084,1640.59985,5034.88672,3746.79541,2393.82202,6021.99707,10033,321.64903240260486,51.54350903862292,5,0,3859,5,0,3858]
[1086035279263121849,2172070549068261376,2811.16724,1649.17383,4183.69727,3816.9231,2430.67139,5065.27295,10033,321.63964764622483,51.54292438059406,5,0,3859,5,0,3858]
[1086035280271212910,2172070549068584704,3628.34009,2399.20972,5162.42676,5267.95557,4424.47852,6005.93408,10033,321.64522517183394,51.54606638641347,5,0,3859,5,0,3858]
[1086035281865297477,2172070553370408960,1384.30103,1225.98779,1633.7074,1452.36865,1257.97144,1732.12817,10033,321.6379012466659,51.547631035022,5,0,3859,5,0,3858]
[1086035288187652378,2172070553370408576,4473.78564,2796.19189,7103.57422,2925.54175,1851.81714,4126.74512,10033,321.6322926680998,51.55030902132732,5,0,3859,5,0,3858]
[1086035288383387796,2172070553370408448,484.738708,464.277405,500.890411,493.461578,477.123657,511.402313,10033,321.6329065316009,51.55073345370312,5,0,3859,5,0,3858]
[1086035314282782809,2172070622089884544,4786.46973,3105.19458,6816.84326,4252.20312,3005.10596,6010.31006,10033,321.6317559130809,51.5560757188267,5,0,3859,5,0,3858]
[1086035315624669762,2172070617800247808,3934.37183,2540.93335,5486.61182,3973.5752,2864.69287,5477.9751,10033,321.6270214404006,51.55758262203297,5,0,3859,5,0,3858]
[1086035315701084106,2172070617800251520,3333.54419,1936.88794,5088.13574,3787.54248,2524.53687,5990.8667,10033,321.62762101021417,51.55850647136171,5,0,3859,5,0,3858]
[1086035315966958431,2172070617787752320,4098.9209,2829.92456,5926.36279,3801.94067,2782.47046,4979.42871,10033,321.62408907869246,51.55847967100377,5,0,3859,5,0,3858]
[1086035316302444397,2172070617787753728,2941.64941,1824.27209,4322.50537,3134.05347,2274.15601,4282.32861,10033,321.62430944571463,51.55997378432696,5,0,3859,5,0,3858]
[1086035316561639702,2172070622089883904,1950.74719,1805.28967,2228.98364,1859.34705,1728.38086,2012.85144,10033,321.62777740497773,51.55973524799217,5,0,3859,5,0,3858]
[1086035316848543169,2172070617800258688,3561.27783,1950.2854,5246.13818,4517.75488,2412.48291,6214.61719,20133,321.6291809429691,51.56125984149237,5,0,3859,5,0,3858]
[1086035322703831455,2172070617787756928,3139.59277,1961.37708,4715.36768,3184.02637,1742.54651,4261.43555,10033,321.623086215319,51.56316471829514,5,0,3859,5,0,3858]
[1086035323234496667,2172070617787757440,4739.46533,2663.46875,8178.9834,3865.92529,3008.12305,5483.01953,10033,321.6276647675469,51.56458628506965,5,0,3859,5,0,3858]
[1086035324168968948,2172070617800201088,3641.20093,2176.30151,5403.06641,4010.97681,2732.74243,5790.22021,20033,321.6181731609594,51.56366440645071,5,0,3859,5,0,3858]
[1086035324843144066,2172070622092636416,1908.76709,1308.87512,3034.93848,2348.54053,1782.11597,3208.32666,10033,321.6195735445221,51.56602972514007,5,0,3859,5,0,3858]
[1086035416767210708,2172070823945358080,4259.88037,3163.00854,5800.24121,3719.34229,2775.177,4808.89697,10033,321.6181753651083,51.56836366880773,5,0,3859,5,0,3858]
[1086035419964079649,2172070823958634240,1427.84399,1258.17871,1616.83667,1538.63538,1357.98792,1749.73059,10033,321.61894916755136,51.5739120546469,5,0,3859,5,0,3858]
[1086035420087247578,2172070823958614272,4333.16211,2170.9375,8675.96973,5640.59717,4649.73438,7235.65186,20033,321.615108487838,51.57318143274609,5,0,3859,5,0,3858]
[1086035420378384859,2172070828248312576,1037.19678,1007.36176,1061.01196,1035.07666,1012.07867,1061.54297,10033,321.6184268515841,51.57477318097678,5,0,3859,5,0,3858]
[1086035424964876544,2172070823958587648,3901.77856,2309.94092,5486.06055,5284.50732,4233.23975,7663.83643,10033,321.61014929404547,51.57184761815047,5,0,3859,5,0,3858]
[1086035426991854240,2172446135369909120,1592.76392,912.367432,2385.58447,3338.32471,1704.56165,4631.66553,10133,321.61482866856176,51.57913343590129,5,0,3859,5,0,3858]
[1086035427256995105,2172070823946196224,2508.7627,1750.78467,3967.59424,2281.82837,1676.70447,3080.45874,10033,321.60706047260146,51.57588469103252,5,0,3859,5,0,3858]
[1086035428612620144,2172070828248311552,2492.2124,2179.04395,3057.61206,2350.63403,2039.21191,2886.21484,10033,321.61307890276294,51.58088332662432,5,0,3859,5,0,3858]
[1086035452303501737,2172070892678048640,1023.35681,716.076416,1546.12915,908.622009,763.463623,1106.9397,10033,321.60731274995067,51.581900473485874,5,0,3859,5,0,3858]
[1086035453616289281,2172070892665680896,2410.39453,1601.55688,4038.71997,3600.4541,1835.43384,4750.30469,10033,321.6013780207046,51.583216128330285,5,0,3859,5,0,3858]
[1086035459244204304,2172070892680488064,3809.76001,2189.33813,5986.92041,4114.67139,2584.04492,5838.28125,10033,321.5982557007788,51.58337294327137,5,0,3859,5,0,3858]
[1086035459338888384,2172070892665682048,5049.3418,3440.76196,7917.77588,4068.14478,3094.26392,5376.34717,10033,321.5995059656179,51.584485822996704,5,0,3859,5,0,3858]
[1086035460371904869,2172070896967786880,2712.58984,1638.20801,4356.09766,4294.87939,2183.80591,6058.89746,10133,321.6030160024711,51.58693797780897,5,0,3859,5,0,3858]
[1086035461936088844,2172070892664860928,4723.22412,3314.52075,7140.35303,3616.34058,2840.29272,5343.77295,10033,321.59322211065006,51.58767073457849,5,0,3859,5,0,3858]
[1086035462341941787,2172070896967785984,2525.85962,2279.59521,2818.68774,2433.27979,2203.87354,2674.41797,10033,321.5948789132149,51.59013223432872,5,0,3859,5,0,3858]
[1086035462413428257,2172070892677986048,1715.19043,927.300964,2709.58423,2105.03369,1786.04236,3348.71411,10033,321.5952320572035,51.590781561645976,5,0,3859,5,0,3858]
[1086035829246662933,2172071648592211328,1934.20251,958.874207,4846.11572,4300.01953,1899.03394,6629.97705,20133,321.59173258471776,51.59193918545951,5,0,3859,5,0,3858]
[1086035829852360300,2172071652882029568,4830.37695,3565.41895,6655.16162,3638.51904,2954.97632,5869.97705,10033,321.5953310427113,51.59353150460527,5,0,3859,5,0,3858]
[1086035830520147283,2172071652882029312,4708.02246,4068.65967,5708.92969,4639.68701,4097.93701,5553.56836,10033,321.597017394499,51.59593480391148,5,0,3859,5,0,3858]
[1086035831314116070,2172071652882028672,1305.3103,1267.98328,1345.79651,1296.64465,1252.50598,1337.49109,10033,321.5876177869746,51.59402225306848,5,0,3859,5,0,3858]
[1086035831730864582,2172071648592195840,4612.17578,3328.81934,6246.64307,5885.26562,3339.01929,6984.39258,10033,321.5888313314137,51.59649042470132,5,0,3859,5,0,3858]
[1086035831762913923,2172071652882028544,5292.25781,3783.35107,7188.8208,3925.46606,3161.28687,4891.56689,10033,321.59045401463044,51.59684682362899,5,0,3859,5,0,3858]
[1086035831781821573,2172071648579119488,3038.81396,2228.27271,4568.07715,2812.86865,2261.47485,4148.18994,10033,321.58950498493203,51.59695467751898,5,0,3859,5,0,3858]
[1086035837309403549,2172071652874566016,3188.49976,1821.05774,4787.44385,4780.03711,4005.51367,6136.27393,20033,321.58551319506967,51.59559262633043,5,0,3859,5,0,3858]
[1086035837899120549,2172071652873995776,3654.65112,2183.10767,5056.44678,3319.10205,2239.42554,4764.2124,10033,321.5846577689985,51.59796785214533,5,0,3859,5,0,3858]
[1086035838418168421,2172071648579936768,3976.81152,2758.62671,5669.83057,3160.93677,2416.67139,4399.75781,10033,321.58939332456794,51.59900274545579,5,0,3859,5,0,3858]
[1086035839124086541,2172071648592214144,2921.12573,1837.62573,4426.65771,3030.73828,1823.26587,5545.75928,10033,321.5922046314097,51.60180536073632,5,0,3859,5,0,3858]
[1086035839889051005,2172071648579124480,881.664001,830.520264,935.346252,877.39978,826.305969,932.949463,10033,321.58245484741195,51.60013416856085,5,0,3859,5,0,3858]
[1086035839946693094,2172071652874566144,4658.63818,2188.57104,6876.13916,3996.53052,3123.19946,4957.51514,20133,321.5838714067213,51.60071600215556,5,0,3859,5,0,3858]
[1086035841105145411,2172071648579129216,2810.20825,1914.56982,3944.77734,2727.26807,1894.31506,4278.0083,10033,321.58489477536324,51.6036822120975,5,0,3859,5,0,3858]
[1086035865239575957,2172071721601503872,1624.53406,1557.86536,1700.04199,1631.65051,1550.27771,1707.74817,10033,321.5770228279176,51.605040878700926,5,0,3859,5,0,3858]
[1086035865853558520,2172071721593529472,1328.51892,819.81012,2231.65283,2724.88452,2147.88452,4607.42969,10033,321.576691367497,51.607374466204725,5,0,3859,5,0,3858]
[1086035866530636722,2172071717299421952,1567.21033,1203.07422,2374.38574,1836.30505,1011.34973,2700.52539,10033,321.58500221164417,51.60990248729177,5,0,3859,5,0,3858]
[1086035872025596545,2172071721601503104,2123.36621,1862.98181,2427.1814,1933.11646,1743.06738,2173.07861,10033,321.57750633590496,51.61050262667891,5,0,3859,5,0,3858]
[1086035873649713732,2172071717311618048,3076.25122,1875.20886,5411.28223,4017.93311,2737.54346,5951.69629,20033,321.5789958337588,51.61491960428158,5,0,3859,5,0,3858]
[1086035874329264253,2172071717311577088,3577.1333,2065.25586,7004.82227,3705.19629,2775.74146,5068.07129,10033,321.57074641702167,51.612834713395934,5,0,3859,5,0,3858]
[1086035967302829411,2172071927759931776,2146.16479,1772.16602,2713.60303,2154.1272,1785.11145,2592.73511,10033,321.57318979733657,51.6176098643571,5,0,3859,5,0,3858]
[1086035970043206521,2172071923457064832,2930.41577,1836.14282,5295.7124,2424.50464,1980.57751,3182.85718,10033,321.56862139814524,51.62305021513389,5,0,3859,5,0,3858]
[1086035974650259902,2172071923469967616,5353.24121,3082.96948,7483.86572,6519.04736,5336.42871,8183.24902,10033,321.563044575095,51.61952955436451,5,0,3859,5,0,3858]
[1086035976968499131,2172071923469951360,3757.33618,1885.24402,8189.76758,4919.20557,3179.38965,6943.92285,10033,321.56023152386587,51.62356100369964,5,0,3859,5,0,3858]
[1086035978851615400,2172071923457869312,3117.45142,2226.04639,4406.87744,3048.15015,2400.55493,4049.78247,10033,321.5646379359224,51.62990075912202,5,0,3859,5,0,3858]
[1086036000566774993,2172071996471948160,1126.28174,521.522766,1924.0542,3641.54028,2927.82617,5717.81836,20033,321.5567791130334,51.62650476986626,5,0,3859,5,0,3858]
[1086036001344237916,2172071992176551808,5492.19385,3687.03979,9424.67578,4557.41113,3493.93921,6234.74805,10033,321.5575991579644,51.62936949127906,5,0,3859,5,0,3858]
[1086036002051392879,2172071992176553728,3507.15698,2499.99219,5361.92773,2976.43604,2242.38501,4561.25537,10033,321.5596640391957,51.63048276801027,5,0,3859,5,0,3858]
[1086036003843475740,2172071992189419008,3046.66504,1773.45605,4661.05518,4669.64258,1704.41577,7805.21094,20133,321.558271933741,51.63307994428996,5,0,3859,5,0,3858]
[1086036011625842518,2172071992177351296,1154.22766,825.484802,1762.12415,1314.65112,1062.87756,2983.08179,10033,321.5504048422169,51.63765221987838,5,0,3859,5,0,3858]
[1086036012879324714,2172071992176568704,3164.16577,2318.39917,4594.98682,2816.98804,2196.40454,3575.81055,10033,321.5503674343085,51.63984068586237,5,0,3859,5,0,3858]
[1086036013093487186,2172071992176570240,4048.30664,2277.13184,6100.83643,3473.14258,2674.85254,4501.92139,10033,321.554170504182,51.641532871355246,5,0,3859,5,0,3858]
[1086059468091567224,2172118927591957120,5232.99072,3159.71021,7869.91113,3994.91504,3053.87109,5707.94189,10033,321.54540809216394,51.63724519652199,5,0,3859,5,0,3858]
[1086059469111356440,2172118927591968256,3275.27344,2040.73413,4926.40625,6435.27051,5353.2373,8132.70703,20033,321.5472390643717,51.64222749748302,5,0,3859,5,0,3858]
[1086059469716715280,2172118927594708352,5533.14404,2378.42871,8481.84863,3433.03394,2615.53955,4897.80615,10033,321.54866739116693,51.64225678244839,5,0,3859,5,0,3858]
[1086059470053703050,2172494239000168576,821.421875,740.110718,940.536011,757.101868,684.242554,817.457275,10033,321.55175763126834,51.644691663825085,5,0,3859,5,0,3858]
[1086059470535418503,2172118927579181568,1692.63208,1187.81665,2888.84814,1965.2605,1487.25549,2880.95801,10033,321.5443292180035,51.64214089673679,5,0,3859,5,0,3858]
[1086059470991609854,2172118927579968256,4151.54346,2171.47046,5891.67773,3652.76343,2559.86597,4900.76465,10033,321.54217951125605,51.64377367978415,5,0,3859,5,0,3858]
[1086059480012719655,2172118927591936000,2421.01147,1437.54163,4103.47803,3691.11084,2880.04102,5898.4248,10033,321.541883625003,51.65073457005129,5,0,3859,5,0,3858]
[1086059480793826980,2172118927579196416,3077.85132,2051.72168,4638.65723,2853.33374,1993.46265,4783.49561,10033,321.5424281948798,51.65356917167126,5,0,3859,5,0,3858]
[1086059502902555036,2172118996311375488,4135.89453,2800.06665,5985.46826,4557.30127,2895.2356,6229.37842,10033,321.5355573088122,51.65249181926057,5,0,3859,5,0,3858]
[1086059504004007727,2172118996311404672,3570.22681,2391.2146,5018.11914,5044.63623,3425.7146,7895.80908,10033,321.54058085038355,51.65562492881239,5,0,3859,5,0,3858]
[1086059505239640524,2172118996299457024,4571.19873,2369.5415,8814.95508,3532.48584,2631.14819,4457.94531,10033,321.52998934634826,51.65523472548997,5,0,3859,5,0,3858]
[1086059506332112941,2172118996299460736,3374.44434,1829.78992,4862.66699,3432.66455,2254.64282,6468.26758,10033,321.5347365597022,51.658698101991725,5,0,3859,5,0,3858]
[1086059511282978559,2172118996298679552,3819.15283,2509.63623,5967.52148,2740.54395,2114.26538,3592.29297,10033,321.52811347165846,51.65762390970355,5,0,3859,5,0,3858]
[1086059511608952898,2172118996298679680,4872.4751,3275.81421,6952.59668,3098.02734,2531.71021,3847.6106,10033,321.52638064814363,51.65731063042696,5,0,3859,5,0,3858]
[1086059511976610066,2172118996299461120,3494.71875,1988.90112,6889.03564,4330.64551,3171.76172,5743.04688,10033,321.5281014959808,51.65917738768376,5,0,3859,5,0,3858]
[1086059512508939344,2172118996299462784,3315.64697,1896.9563,5983.55469,2964.78662,1623.85791,4353.44092,10033,321.5332966511855,51.66050211033673,5,0,3859,5,0,3858]
[1086059514298156943,2172118996298686720,324.296783,316.765961,334.411072,326.729797,318.602386,334.199707,10033,321.5284480088182,51.66191928975604,5,0,3859,5,0,3858]
[1086059515064573105,2172118996298688896,1554.58374,1325.2146,1908.17078,1518.86292,1316.10242,1861.81372,10033,321.5299112802648,51.66455879647462,5,0,3859,5,0,3858]
[1086059607098544581,2172119202457899648,2568.29321,1675.86389,3923.68115,4038.39111,2560.70386,5468.68896,10033,321.52798456233097,51.66760101967291,5,0,3859,5,0,3858]
[1086059607472666394,2172119202469760512,2307.4917,1358.5675,3502.92163,3340.60449,2393.67334,4490.61621,10033,321.527864392036,51.66828325990137,5,0,3859,5,0,3858]
[1086059608450677456,2172119202457123328,1798.54541,1159.17529,3077.98438,2766.28906,1588.6665,5736.97754,10033,321.5176056380257,51.667928799065606,5,0,3859,5,0,3858]
[1086059609746369873,2172119202469732352,3419.58862,1863.42371,5148.17822,5928.64062,5061.4585,7406.6626,10033,321.5233605623196,51.67227054194748,5,0,3859,5,0,3858]
[1086059609808922293,2172119202457902464,3862.22021,2407.77173,5732.34131,4548.12012,3068.54199,5934.95508,10033,321.52394295927326,51.672823173529096,5,0,3859,5,0,3858]
[1086059614875489036,2172119206761601920,1151.27222,1117.96655,1185.20044,1149.11853,1116.83716,1189.48291,10033,321.5155406780242,51.67089558140464,5,0,3859,5,0,3858]
[1086059615817543217,2172119202457903488,3575.37012,2285.80469,5933.93408,3866.41406,2900.62988,5136.70264,10033,321.52014847267634,51.67329748340177,5,0,3859,5,0,3858]
[1086059617562698605,2172119202469698432,3038.51196,1978.11316,4440.24463,4043.67334,3068.51562,5436.63281,10033,321.5179058442424,51.675560931700986,5,0,3859,5,0,3858]
[1086059639967583864,2172119275481077760,2684.55957,2069.85815,3454.5686,2208.31592,1791.38098,2799.85815,10033,321.5118809355555,51.67450863735157,5,0,3859,5,0,3858]
[1086059641391629044,2172119271176614016,3564.11572,2809.15283,4765.83984,2765.22192,2247.12378,3471.16699,10033,321.5153205645726,51.67897856767882,5,0,3859,5,0,3858]
[1086059642691844410,2172119271177386112,5157.78467,2893.31738,7237.34277,3583.68604,2692.46313,4966.8833,10033,321.5070456153263,51.67954694032599,5,0,3859,5,0,3858]
[1086059644005145595,2172119275476970112,2536.33081,1222.35352,3867.01758,3487.9397,2821.6853,4564.07764,10033,321.5137055258606,51.68392481378313,5,0,3859,5,0,3858]
[1086059649026444313,2172119275481077248,4352.39258,3104.71558,5920.37207,3820.08911,2848.99927,5418.76172,10033,321.50383535010354,51.68136645345875,5,0,3859,5,0,3858]
[1086059649859285890,2172119275481077120,1575.26758,1511.99597,1654.25281,1568.34351,1504.52295,1671.09497,10033,321.51009580384215,51.684728863887,5,0,3859,5,0,3858]
[1086059650873236920,2172119271189077120,4828.74561,2379.06592,6902.62256,6557.19336,5567.21924,8068.66016,20033,321.5020960535996,51.68481087333047,5,0,3859,5,0,3858]
[1086059651850208231,2172119271177393280,3243.78638,2024.72083,4990.99219,3334.8894,2490.22803,5093.82227,10033,321.5055266539515,51.68682023249102,5,0,3859,5,0,3858]
[1086059652201139193,2172119271176626304,3968.47583,2212.54395,6471.95508,2692.34033,1920.56201,4117.42773,10033,321.50800361975547,51.6890904682088,5,0,3859,5,0,3858]
[1086060019691628245,2172120027090875008,4310.89697,2787.33008,6877.33984,3196.48169,2381.21362,4238.06201,10033,321.501449242068,51.69219979746138,5,0,3859,5,0,3858]
[1086060021252192036,2172120031391208192,3595.68384,2236.76562,5806.74805,3591.22681,2760.84375,4642.05469,10033,321.4995832580257,51.69339820170544,5,0,3859,5,0,3858]
[1086060027908087236,2172120027090880640,2141.15283,1275.67981,3638.74414,2059.55396,1517.85168,3076.80273,10033,321.4982440049385,51.69693703984616,5,0,3859,5,0,3858]
[1086060029055300977,2172120031391851520,2418.86694,1567.76892,3399.4895,4785.55762,3741.9082,6108.43457,20033,321.4923231096283,51.6978135819757,5,0,3859,5,0,3858]
[1086060029748849008,2172120027090884992,1951.55469,1307.23804,2888.14551,2152.87573,1697.20984,2950.22363,10033,321.49542370268074,51.69914187284157,5,0,3859,5,0,3858]
[1086060030195543273,2172120031391851648,3708.13989,2003.2439,5695.10693,5279.99121,4280.31543,6732.64697,20033,321.49234214215016,51.69923837259566,5,0,3859,5,0,3858]
[1086060030464281575,2172120031391276928,2908.87817,1873.07434,4610.55908,2737.7915,2136.04321,4051.49146,10033,321.4944111435854,51.70076747023139,5,0,3859,5,0,3858]
[1086060052210602855,2172120100110682624,4944.63037,2788.54541,6412.21729,null,null,null,10099,321.48728035916554,51.69782980732507,5,0,3859,5,0,3858]
[1086060052224984870,2172120095810360448,2981.36621,2350.18384,4172.55957,2618.87549,2135.02417,3230.95557,10033,321.4876155199404,51.69819200186127,5,0,3859,5,0,3858]
[1086060052323988223,2172120100110682112,3862.51196,2580.17334,6147.82373,3899.26123,2848.08105,5253.21729,10033,321.48810589751434,51.69918155614154,5,0,3859,5,0,3858]
[1086060052981927558,2172120095810364544,2805.65894,2371.13403,3321.51343,2564.23169,2196.68335,3089.96362,10033,321.4853641058093,51.70128731742943,5,0,3859,5,0,3858]
[1086060053030028037,2172120095810363648,2858.67017,1927.32422,4596.76562,3096.13501,2167.88867,4851.01221,10033,321.48804386700203,51.70116401949606,5,0,3859,5,0,3858]
[1086060055442333185,2172120095810367616,2417.26074,1791.28003,3485.93359,2661.09619,1845.22314,3564.91357,10033,321.4888178210719,51.70416130529217,5,0,3859,5,0,3858]
[1086060060839006231,2172120095810369152,3939.26807,2978.79663,5833.28906,3185.89258,2482.42896,4288.50244,10033,321.4814748716281,51.70431986491393,5,0,3859,5,0,3858]
[1086060061713681470,2172120100115692800,4220.29297,2491.63135,6612.39795,3608.93335,2627.74268,5346.10303,10033,321.48281199010984,51.708228487931855,5,0,3859,5,0,3858]
[1086060062819018009,2172120100114792064,1031.97412,1017.052,1049.20679,1026.74255,1011.59845,1040.09631,10033,321.4856004113138,51.7107589547646,5,0,3859,5,0,3858]
[1086060064735409031,2172120100115692416,624.027039,611.29071,639.262085,625.2995,609.217102,642.093201,10033,321.48039210483705,51.71280635041186,5,0,3859,5,0,3858]
[1086060156675090425,2172120301969567232,3200.05762,2012.28931,4941.44238,3678.74365,2508.56763,4593.48877,10033,321.4817964462196,51.71513060383088,5,0,3859,5,0,3858]
[1086060156912479785,2172120306269103744,3408.74658,1718.12573,6299.99512,null,null,null,20099,321.478649844917,51.71487053551966,5,0,3859,5,0,3858]
[1086060156967770942,2172120301981074944,3853.604,2319.22241,6487.48828,4410.68408,3203.63403,5779.9502,10033,321.47901708614097,51.71524742490941,5,0,3859,5,0,3858]
[1086060158943744267,2172120301981058816,4397.3877,2218.56421,6137.64258,4616.95508,3578.97144,6740.90332,20033,321.47709414965016,51.718500721633205,5,0,3859,5,0,3858]
[1086060163992432695,2172120301968817536,3636.75757,2364.38892,5641.84082,3806.88721,2454.51465,8819.72559,10033,321.4709259393543,51.71750237488912,5,0,3859,5,0,3858]
[1086060164592191258,2172120306269100544,7141.64648,3627.99634,12218.9902,4095.49048,1784.30029,6155.01855,10133,321.4675364423693,51.71881834434583,5,0,3859,5,0,3858]
[1086060167161414476,2172120301969574400,2796.24731,1790.5824,4018.31079,3373.62158,1786.36865,4577.98242,10033,321.4718849634262,51.7227354601882,5,0,3859,5,0,3858]
[1086060167904341035,2172120301968827520,3350.62012,2392.14087,4733.72607,2855.06665,2044.63647,3694.65698,10033,321.47079641188924,51.724963539755066,5,0,3859,5,0,3858]
[1086060189951028526,2172120370700447872,2832.90649,1491.93359,4754.23633,2752.44263,1969.15613,4103.03564,10033,321.4651823964835,51.72394979641571,5,0,3859,5,0,3858]
[1086060191312608340,2172120374992695808,2248.41528,2168.39038,2338.35938,2236.00806,2148.12573,2331.51636,10033,321.46633863097827,51.72740213795241,5,0,3859,5,0,3858]
[1086060191606253388,2172120374992695936,1700.75037,1529.80151,1928.30945,1666.42603,1508.60999,1871.89087,10033,321.4697481855256,51.72908423605882,5,0,3859,5,0,3858]
[1086060192964872519,2172120374992695552,1625.35327,1402.28809,1942.68115,1656.99646,1431.56335,1963.54321,10033,321.46575571762867,51.72917129752212,5,0,3859,5,0,3858]
[1086060193505200465,2172120370700438528,3602.19824,2374.10034,4973.49707,3780.06226,2850.40649,5640.6626,10033,321.46385234865033,51.73061174694796,5,0,3859,5,0,3858]
[1086060193637548958,2172120370689057664,3238.34326,2282.27588,4477.85986,3307.71851,2416.65698,5144.61035,10033,321.46352820939865,51.7314960742259,5,0,3859,5,0,3858]
[1086060193867686613,2172120370700449920,3728.96826,1757.45068,5482.2334,4566.46484,2239.77539,5994.48682,10033,321.4653896253309,51.73238646493496,5,0,3859,5,0,3858]
[1086060198689489091,2172120370700403840,1132.1405,1008.13135,1308.61267,1178.66296,1044.40173,1348.42542,10033,321.4591868717824,51.731009161435104,5,0,3859,5,0,3858]
[1086060199070024366,2172120370688314112,6081.37207,4474.45312,7815.96924,4755.14941,3749.72681,5893.07275,10033,321.4582489111337,51.73125848749597,5,0,3859,5,0,3858]
[1086061667937045442,2172123329930193152,2216.04932,1787.34509,3021.7146,2100.3501,1609.64795,2663.4502,10033,321.45283162068006,51.73740187095154,5,0,3859,5,0,3858]
[1086061670238687072,2172123329930192256,3274.22192,2755.49927,3796.13696,2873.36768,2451.32275,3507.17944,10033,321.4483207268266,51.74137107041489,5,0,3859,5,0,3858]
[1086061675761652408,2172123325626566400,6039.38379,4687.58838,8086.50781,5356.07275,4166.69434,7030.45459,10033,321.4464030518712,51.74106317345289,5,0,3859,5,0,3858]
[1086061676328527178,2172123329926729728,3753.03711,2112.16187,5221.94336,5503.99512,4473.90771,7189.54395,20033,321.4459483837798,51.74282454962835,5,0,3859,5,0,3858]
[1086061676728191168,2172123329930191744,4171.14551,3293.83057,5331.80615,4402.99805,3688.23535,4995.23389,10033,321.4472101655245,51.7449307534885,5,0,3859,5,0,3858]
[1086061678174697577,2172123325637789824,3879.91602,2707.58936,5512.06982,3907.02344,2798.58911,5287.48975,10033,321.4454520107356,51.745461879704834,5,0,3859,5,0,3858]
[1086061678410971537,2172123325625832576,2609.00977,1967.52148,3432.92065,2259.29736,1882.7605,2865.21021,10033,321.44241684642463,51.74520348806367,5,0,3859,5,0,3858]
[1086061678729069621,2172123325625836544,5666.56396,3360.76343,8284.51074,4065.15747,2635.6228,5515.89307,10033,321.4447813214751,51.74705532256491,5,0,3859,5,0,3858]
[1086061679138950211,2172123329930191232,1945.23767,1777.15698,2090.72632,1909.79724,1793.922,2046.63318,10033,321.44796483152675,51.74799074609295,5,0,3859,5,0,3858]
[1086061679211685873,2172123325637825152,4149.30225,2578.93188,5958.81445,null,null,null,10099,321.44952799713684,51.74800990452699,5,0,3859,5,0,3858]
[1086061679248716412,2172123325637823232,3201.38184,2371.59399,4478.31299,2701.52197,2027.80493,3863.21997,10033,321.4492327609698,51.74848306504998,5,0,3859,5,0,3858]
[1086061702519949245,2172123394345317888,2195.26831,1448.09705,4181.64941,1846.74109,1482.35315,2822.72998,10033,321.4408100384096,51.75126184191178,5,0,3859,5,0,3858]
[1086061703641841197,2172123398645537408,3319.6106,2337.42065,5058.74512,2760.94824,2228.96045,3451.25,10033,321.4376404108093,51.749633082334334,5,0,3859,5,0,3858]
[1086061704695314113,2172123394357232256,3321.34424,1929.8064,5538.39404,4556.27295,2977.56665,6182.54346,20033,321.441170229964,51.75208640619653,5,0,3859,5,0,3858]
[1086061705369557688,2172123394357215104,2783.15771,2184.62109,4580.96094,2349.3584,1848.17151,2959.09399,10033,321.4390258303887,51.7545360944681,5,0,3859,5,0,3858]
[1086061705670384008,2172123394357226752,3902.12109,2396.12988,6495.53662,4399.29297,3071.30298,5872.07715,10033,321.4404276625114,51.75631780850616,5,0,3859,5,0,3858]
[1086061710421979884,2172123398649665920,1034.96704,985.710815,1083.37427,1012.42633,965.505432,1066.86011,10033,321.43798090316386,51.75503530139069,5,0,3859,5,0,3858]
[1086061710524797950,2172123394357191168,3452.62207,2130.73145,5152.27539,3279.90845,2164.88892,4348.82373,10033,321.43584967250445,51.75552721286744,5,0,3859,5,0,3858]
[1086061710591787880,2172123398650574080,1836.20935,1255.1261,2973.15234,2511.69775,1188.24426,3657.0061,10133,321.43678583739324,51.7562282028506,5,0,3859,5,0,3858]
[1086061710637169254,2172123394345321472,4554.94678,3191.85669,6751.79248,4006.38867,3067.17773,5134.94434,10033,321.4323363839779,51.754128549031535,5,0,3859,5,0,3858]
[1086061710717196211,2172123394357176320,3230.81616,1710.50928,6145.49463,3791.9397,2488.81494,5204.2334,10033,321.4343551145817,51.75528117384733,5,0,3859,5,0,3858]
[1086061710860405569,2172123394357169920,3054.94214,1832.11804,5250.92725,5188.06787,3441.5376,6721.46875,10033,321.4334486628724,51.75627787445809,5,0,3859,5,0,3858]
[1086061711673868661,2172123398646205696,3003.98364,1414.51733,4913.1084,3578.59204,2009.78003,5508.36035,10033,321.4371628818764,51.75680560389036,5,0,3859,5,0,3858]
[1086061714197984933,2172123394357195136,3657.47876,2213.30249,6088.9834,3541.07349,2214.03564,5650.48389,10033,321.43650718385953,51.76259266294432,5,0,3859,5,0,3858]
[1086061804663676933,2172123600504490496,4479.47168,3087.06958,6802.58643,6228.89648,4212.48486,7285.62646,10033,321.42977331791275,51.75953552417486,5,0,3859,5,0,3858]
[1086061804822455553,2172123604808094848,4238.12695,2268.14551,6955.94189,null,null,null,20099,321.4303710304343,51.75972864541651,5,0,3859,5,0,3858]
[1086061805146074344,2172123604803960064,4136.06299,2727.42578,6367.63232,3504.01318,2316.26709,5312.94971,10033,321.4273933550317,51.76070003655892,5,0,3859,5,0,3858]
[1086061805591937597,2172123604808093696,3347.80542,2380.92017,4907.5,3358.02637,2343.8125,5593.01562,10033,321.4291510499298,51.7631797013283,5,0,3859,5,0,3858]
[1086061805623912656,2172123398645531776,5348.17627,3059.59668,8202.30859,4522.75146,3049.36938,6017.17236,10033,321.4329344621179,51.76123987844287,5,0,3859,5,0,3858]
[1086061805790052734,2172123604804718592,4066.59058,2033.48438,6410.65674,5188.13135,4328.47021,7203.57959,20033,321.4314477042016,51.76230690343392,5,0,3859,5,0,3858]
[1086061805965144808,2172123604808094336,5092.60059,3050.21558,8227.67969,3652.07153,2674.59351,5285.05713,10033,321.4351093175675,51.76355825585319,5,0,3859,5,0,3858]
[1086061806635079651,2172123600503019520,263.408966,257.622284,270.714874,266.860443,258.723633,273.011383,10033,321.43311523327685,51.76578791251698,5,0,3859,5,0,3858]
[1086061807042608297,2172123604803957760,3069.75146,1933.38599,4495.84766,3470.18213,2259.85376,4778.6626,10033,321.42859233606674,51.76369188980471,5,0,3859,5,0,3858]
[1086061807747109600,2172123604808175360,3149.94092,1767.13184,4850.02344,8189.90967,6820.80811,9902.18652,20033,321.4259446614236,51.76630268626021,5,0,3859,5,0,3858]
[1086061808036889070,2172123604803958144,4125.26172,2700.56714,7081.75,8178.89453,6773.51416,10711.29,10033,321.4313856014369,51.76556537386363,5,0,3859,5,0,3858]
[1086061808360979070,2172123604809003648,4541.66504,2813.78003,6865.15186,3535.69312,2702.11841,4724.68164,10033,321.4284784291971,51.7666422088452,5,0,3859,5,0,3858]
[1086061813664366191,2172123600504497792,2833.61475,1754.69824,4341.9292,3278.98145,1964.10181,4772.18311,10033,321.42501588364735,51.76803779946028,5,0,3859,5,0,3858]
[1086061813701943559,2172123600515502848,4308.48291,2478.55005,6624.73828,4192.28125,3335.36035,5935.89844,10033,321.42188070220493,51.76628943303032,5,0,3859,5,0,3858]
[1086061815164578330,2172123604808092288,4272.8418,3125.15063,6106.43652,3005.61792,2379.41064,4306.05322,10033,321.42684951911565,51.771085348200735,5,0,3859,5,0,3858]
[1086061815725347254,2172123600504498816,4399.14307,2969.99243,6652.08789,3981.3562,2953.80176,5176.43506,10033,321.4208035606006,51.76997379533909,5,0,3859,5,0,3858]
[1086061816817189221,2172123600503778560,4938.8374,3428.81982,7596.48926,5403.14111,3600.65649,6679.51465,10033,321.42487472154573,51.77317832096169,5,0,3859,5,0,3858]
[1086061839096436447,2172123673527567616,1781.81665,1606.02686,1981.82117,1864.4491,1720.99463,2089.94727,10033,321.4165283911167,51.77190156377744,5,0,3859,5,0,3858]
[1086061840268183044,2172123669223258112,3591.23315,2592.66553,5053.83398,2844.6875,2151.60571,3906.05518,10033,321.42337220677166,51.77513968033002,5,0,3859,5,0,3858]
[1086061841793591966,2172123669234904576,2656.38623,1469.3429,4410.61182,8461.88281,7315.48291,10234.9033,20033,321.4127182339631,51.776268357870926,5,0,3859,5,0,3858]
[1086061842435470533,2172123669223982848,3602.30762,2559.65698,4951.02344,5259.62451,3479.74487,8378.11621,10033,321.4196372043269,51.77833870433001,5,0,3859,5,0,3858]
[1086061842831601688,2172123673527648512,3088.06152,1927.94519,4484.64062,4608.37695,3586.09521,5896.09131,20033,321.41547040496016,51.77881855572977,5,0,3859,5,0,3858]
[1086061842981213236,2172123669223984768,2461.49487,1546.97278,3406.70312,2870.27222,1998.03723,4516.62695,10033,321.41844592199715,51.77978390416373,5,0,3859,5,0,3858]
[1086061848047360565,2172123669234877696,3973.40674,2372.79639,6108.22119,4072.80005,2899.61182,5438.08691,10033,321.4096429922772,51.77818004904776,5,0,3859,5,0,3858]
[1086061849011914867,2172123669234935168,3966.95264,1840.66309,6989.90088,5647.65039,4587.93896,7465.89307,20033,321.41608074660394,51.78211595801416,5,0,3859,5,0,3858]
[1086061849834272540,2172123673528479360,2474.09399,2137.35986,2901.23389,2445.88745,2148.49121,2822.37915,10033,321.40766450233656,51.78099654720703,5,0,3859,5,0,3858]
[1086062217434170786,2172124425149067520,1929.79346,1185.46838,2749.12085,3878.38599,2725.08862,6033.7915,10033,321.4031686834017,51.78406458746013,5,0,3859,5,0,3858]
[1086062217769726852,2172124425138234496,3111.74268,1666.3761,5670.62646,3866.14478,2966.28564,4907.49316,10033,321.4061007818633,51.786341047797656,5,0,3859,5,0,3858]
[1086062218492563390,2172124425138235136,4259.43604,2340.18896,6279.68555,3268.77539,2284.74097,4838.60693,10033,321.40800701701534,51.78720956312491,5,0,3859,5,0,3858]
[1086062218840449038,2172499736560552064,4948.08789,2985.51929,7994.84863,3916.83423,2639.31909,5646.24658,10033,321.41113055240373,51.78984933668363,5,0,3859,5,0,3858]
[1086062219000767008,2172124425151822336,1483.34583,1120.64819,1984.12988,1953.96753,1597.62427,2767.21045,10033,321.40968313048427,51.790594335268,5,0,3859,5,0,3858]
[1086062219097380187,2172124429438351232,3795.81494,2473.67578,5612.68311,8452.9541,7191.60596,10333.4883,20033,321.40395335423136,51.78646696556663,5,0,3859,5,0,3858]
[1086062220275004223,2172124425149090304,3452.49219,1657.73206,7604.48438,4150.70703,3248.61792,5545.25049,10033,321.4057514609611,51.79005957076826,5,0,3859,5,0,3858]
[1086062220784811337,2172124429441806464,820.2099,777.534302,870.345764,816.642212,766.01355,865.841858,10033,321.40450741357586,51.79129135960048,5,0,3859,5,0,3858]
[1086062226195750261,2172124429441805184,2738.18359,1742.7074,3881.70361,2505.13428,1784.63562,3920.32202,10033,321.3983534999347,51.79151041902993,5,0,3859,5,0,3858]
[1086062227224491498,2172124429437656320,3125.52026,1683.84656,4999.02441,null,null,null,10099,321.4011765631953,51.79419328528746,5,0,3859,5,0,3858]
[1086062227255717407,2172124429437656576,5708.11816,4010.13647,7312.00342,4241.14307,3230.75952,5491.70215,10033,321.40081551780924,51.79443694651091,5,0,3859,5,0,3858]
[1086062227256491577,2172124429441804544,2933.37256,2080.15625,4361.95312,2450.76074,1889.1731,3361.35596,10033,321.40103664374874,51.79452558057505,5,0,3859,5,0,3858]
[1086062228190603103,2172124425148993920,3598.72827,2491.41431,5185.19189,4130.46973,3088.17334,5948.43896,10033,321.39525802147205,51.79363355543308,5,0,3859,5,0,3858]
[1086062229562564432,2172124425137532672,3406.83276,2106.05444,6327.09424,3138.49805,2234.50952,5037.01758,10033,321.40209857884247,51.79839285190642,5,0,3859,5,0,3858]
[1086062252000044854,2172124493857008384,5186.63525,3599.39648,7306.78369,3951.0813,3086.08716,5016.43652,10033,321.39191850594267,51.79791761604329,5,0,3859,5,0,3858]
[1086062252141474583,2172124493857721984,5080.58008,3553.75171,7695.5708,3853.24341,2786.99902,5613.24463,10033,321.3945607411644,51.79884101607063,5,0,3859,5,0,3858]
[1086062253453294845,2172124498157128832,2412.40796,1427.84436,6514.47803,null,null,null,10099,321.39182309621634,51.79838557429762,5,0,3859,5,0,3858]
[1086062254427291771,2172124493868433152,1889.14978,1174.34167,3292.99268,2731.58154,1211.44299,4901.89502,10133,321.3913654650171,51.80260442606574,5,0,3859,5,0,3858]
[1086062254635220743,2172124493857724544,3426.28052,1977.48914,5393.2002,2442.8479,1672.74426,3847.77783,10033,321.3940189988164,51.8022104633487,5,0,3859,5,0,3858]
[1086062259933622173,2172124493857013888,1381.91174,1177.98755,1729.57495,1393.93713,1205.3158,1605.69324,10033,321.3888363885348,51.80199329491599,5,0,3859,5,0,3858]
[1086062261808758260,2172124493857727744,3410.05884,1983.06921,5394.7168,4092.84106,3171.44043,5622.0957,10033,321.3931244730819,51.80786479373764,5,0,3859,5,0,3858]
[1086062262003338051,2172124493857726080,3239.42334,2009.79907,5315.81689,3459.91333,2381.34937,4892.38184,10033,321.3837848257924,51.80393133507528,5,0,3859,5,0,3858]
[1086062263056365308,2172124493857019520,4851.54395,3434.47461,7422.15869,4311.89453,3043.92285,5506.54443,10033,321.389077690094,51.80701224059345,5,0,3859,5,0,3858]
[1086062263419037486,2172124493857729664,3279.88818,2159.52148,5108.73291,5888.83252,3471.05444,8146.9292,10133,321.39150937687486,51.80934307068182,5,0,3859,5,0,3858]
[1086062263886427608,2172124498157121024,2146.89404,1097.5033,3635.37061,2956.78394,1865.38428,4928.59131,10033,321.388473567474,51.81013942435539,5,0,3859,5,0,3858]
[1086062263980313969,2172124498161276800,2725.86353,1315.3938,5146.64307,4623.20605,2952.65649,5983.48242,10033,321.38799884698886,51.81020105220299,5,0,3859,5,0,3858]
[1086062355402518922,2172124700015453440,4068.76245,2841.99878,5664.71045,3025.31958,2204.375,4152.56641,10033,321.385824993961,51.81001756578088,5,0,3859,5,0,3858]
[1086062355990601859,2172124700016161280,979.5625,743.854797,1329.79407,2471.00537,2063.79468,3223.54517,10033,321.3848379810612,51.81200469940745,5,0,3859,5,0,3858]
[1086062357123961269,2172124700026727040,4175.05469,2164.40698,5853.18604,5674.41113,4888.46045,7589.47461,20033,321.37669022549056,51.81178281265281,5,0,3859,5,0,3858]
[1086062358137323633,2172124700015458560,2608.32739,2180.03076,3286.71558,2523.99023,2132.33521,3087.81055,10033,321.38187736179395,51.81493836371597,5,0,3859,5,0,3858]
[1086062365025306577,2172124700026761856,3576.12305,1988.78247,5922.55029,4028.1228,3010.7771,6024.56934,10033,321.38073021671585,51.82077527539754,5,0,3859,5,0,3858]
[1086062390059126743,2172124768746196352,2698.89868,1659.59399,4751.69629,3278.60327,2282.91406,4532.03125,10033,321.37592885400096,51.82391804272936,5,0,3859,5,0,3858]
[1086062390320897928,2172124768734942848,3631.1062,2520.63306,5309.29346,3107.63306,2165.32568,4315.31787,10033,321.3720198994822,51.82389902964332,5,0,3859,5,0,3858]
[1086062390404143805,2172124768735646976,1806.62549,1136.9967,3767.90845,2942.39551,2130.78564,4415.2666,10033,321.3734596602421,51.82496964472725,5,0,3859,5,0,3858]
[1086062391036624139,2172124773039179776,1726.82031,1508.76819,1973.10083,1773.76892,1530.54102,2042.45154,10033,321.3673556996472,51.82357237013158,5,0,3859,5,0,3858]
[1086062392011802247,2172124773035202560,2478.45654,1478.97083,3815.79077,6496.73682,5404.24561,8281.99316,10033,321.37198712194566,51.82630841219768,5,0,3859,5,0,3858]
[1086062392558040283,2172124773039179648,1289.13806,1128.02209,1559.45496,1307.56006,1172.56042,1512.46289,10033,321.3690283550256,51.82696897628428,5,0,3859,5,0,3858]
[1086062397622629398,2172124768746113280,2700.98315,1654.36951,3877.11401,2542.93896,1975.7301,3288.52417,10033,321.3665672986129,51.82723887096346,5,0,3859,5,0,3858]
[1086062398102266763,2172124768746087424,2789.51831,1785.94849,3941.66528,4172.66455,3385.42651,5529.63086,20033,321.36406164638464,51.82822480784166,5,0,3859,5,0,3858]
[1086062398900588198,2172124768746107008,4513.54102,2849.91309,6469.43408,4956.20605,3701.72266,6314.79932,10033,321.3661424955424,51.829557352491065,5,0,3859,5,0,3858]
[1086062399378971581,2172124768735737984,4608.6665,2872.71826,6848.40918,5913.27393,4016.06812,9201.28516,10033,321.36823735611245,51.83280791149641,5,0,3859,5,0,3858]
[1086062400050006088,2172124768746051200,4154.9707,1788.41052,6741.2876,5091.76611,4338.51367,6309.8374,20033,321.36006998460346,51.83053206840539,5,0,3859,5,0,3858]
[1086062400533738489,2172124768735650688,2842.34863,2006.31824,4837.61084,5309.67822,3319.33569,6410.35742,10033,321.3647960294674,51.83158397879039,5,0,3859,5,0,3858]
[1086062401161343817,2172124768746079360,3927.52612,2039.43372,6856.66602,3674.29663,1910.78613,5998.97852,10033,321.36310617576635,51.83315221531885,5,0,3859,5,0,3858]
[1086062401356649547,2172124773039178624,4065.80176,2568.68262,5826.56494,3609.42603,2614.8894,5429.52637,10033,321.3665272516,51.83462169552993,5,0,3859,5,0,3858]
[1086068264233811562,2172136519766172800,3432.47803,2273.07886,4894.03613,3157.21143,2511.4353,4352.31885,10033,321.358384000105,51.8316226526785,5,0,3859,5,0,3858]
[1086068264656683133,2172136519766174208,3193.3606,1912.1438,5168.69287,2865.15625,1975.41052,4853.17383,10033,321.35997583950666,51.83384651209036,5,0,3859,5,0,3858]
[1086068266338646951,2172136519776526208,4025.43115,2747.51929,6455.00195,4670.13135,3614.90991,5918.2124,10033,321.35518443030867,51.83399352594838,5,0,3859,5,0,3858]
[1086068267558921973,2172136519765479808,2913.91357,1936.89661,4825.26367,2386.54321,1839.80957,3233.11353,10033,321.3584984961665,51.83795274110422,5,0,3859,5,0,3858]
[1086068268122091896,2172136519765481984,2279.23413,1708.65417,3069.80469,2217.35107,1678.31079,3536.49902,10033,321.356975194605,51.83977237480845,5,0,3859,5,0,3858]
[1086068300189701321,2172136588495940096,4101.57227,2543.95557,6663.2793,3341.25073,2395.20947,4586.7998,10033,321.348245001086,51.8477933867134,5,0,3859,5,0,3858]
[1086068300337193784,2172136588485660928,3653.29248,2570.37305,5316.4624,3339.53271,2567.69775,5248.14111,10033,321.3481990109683,51.84886644117984,5,0,3859,5,0,3858]
[1086068301951727853,2172136592789174400,2904.77271,2238.44946,4152.72021,2497.39014,2111.71558,3090.63037,10033,321.3463814790331,51.85038433376306,5,0,3859,5,0,3858]
[1086068302238252994,2172136588484972672,1411.25256,1273.69116,1564.71899,1391.21558,1283.8313,1531.7074,10033,321.34921636212874,51.85199447083125,5,0,3859,5,0,3858]
[1086068402620017969,2172136794644097152,3142.58008,2002.92896,5076.08252,3002.84155,2330.49487,4179.59912,10033,321.33443686881014,51.85968091707551,5,0,3859,5,0,3858]
[1086068404461937611,2172136794654186112,2829.78052,1894.7821,3865.15381,3963.96289,2786.00928,6491.5459,10033,321.3295406007511,51.8606806805495,5,0,3859,5,0,3858]
[1086068411606819050,2172136794644100480,3673.60522,2447.64478,5769.19238,3511.54102,2490.73535,4888.75244,10033,321.33443696761594,51.86623639364783,5,0,3859,5,0,3858]
[1086068412477721413,2172136794654155520,3423.34082,2015.39575,4752.31543,2904.86597,1450.00146,5567.13623,20133,321.3265527171648,51.86536191623327,5,0,3859,5,0,3858]
[1086068413529428161,2172136794644101888,1844.85547,1152.75342,3978.06348,2331.41284,1792.60901,3216.4458,10033,321.3301868728128,51.86799417810855,5,0,3859,5,0,3858]
[1086068413944378609,2172136794654204672,3488.61206,2340.94312,6243.85449,3722.67603,2592.63135,5822.32764,10033,321.3313700454212,51.87063533191113,5,0,3859,5,0,3858]
[1086068414460238909,2172136794643422080,1434.09753,1300.32849,1615.19385,1431.1637,1314.46252,1605.09473,10033,321.3304691080881,51.87194120485466,5,0,3859,5,0,3858]
[1086068436821664602,2172136863373593728,4703.84668,3397.57886,6205.50098,4345.45068,3198.06006,6027.09277,10033,321.322644345706,51.8702980614656,5,0,3859,5,0,3858]
[1086068436887839965,2172136867667073920,3807.22803,2393.3606,5388.40088,4303.02734,2899.13965,6850.55469,10033,321.3240471489441,51.871254943605706,5,0,3859,5,0,3858]
[1086068437163543779,2172136863373639040,3107.95703,1663.83118,4540.07617,3315.19897,2335.25928,4713.0127,10033,321.3272288636404,51.87134608986172,5,0,3859,5,0,3858]
[1086068437952948670,2172136867663073152,4978.51953,3214.3457,8899.15332,4373.66797,2966.57812,5943.62695,10033,321.3285844974432,51.87443039102364,5,0,3859,5,0,3858]
[1086068438096162335,2172136867663626496,2949.16699,1926.45728,4888.23779,3434.40576,2788.11426,4513.52295,10033,321.3272090736993,51.87504602592349,5,0,3859,5,0,3858]
[1086068438189504123,2172136863362896128,3930.89453,2620.23633,6506.97998,3598.54028,2306.17676,5157.96143,10033,321.32071838158447,51.87053017085955,5,0,3859,5,0,3858]
[1086068439841172268,2172136867667073024,4221.48779,2953.66699,6311.55859,3875.63916,2724.22974,4796.65186,10033,321.3230160759415,51.87584680998639,5,0,3859,5,0,3858]
[1086068440017276199,2172136867667073152,2614.44067,2453.27026,2758.29199,2624.96875,2497.18457,2760.00073,10033,321.3241869187316,51.87638528828563,5,0,3859,5,0,3858]
[1086068445397275729,2172136863362900864,3656.19751,2207.19434,5353.34521,3064.53931,2331.51782,4924.46191,10033,321.3174069792101,51.87644619064346,5,0,3859,5,0,3858]
[1086068446016032390,2172136867662894080,2912.80493,1636.4657,5082.55469,3631.81152,2907.93994,4846.75195,10033,321.3230159624088,51.87865116369429,5,0,3859,5,0,3858]
[1086068446242918143,2172136863363583744,2369.31396,1640.18225,3566.15771,3081.97388,2080.98022,4965.9585,10033,321.3203284065217,51.87811018722039,5,0,3859,5,0,3858]
[1086068446602056106,2172136863373581312,2466.18213,1378.33203,3853.23633,4277.67773,1584.86523,6393.83838,10133,321.3211736287754,51.88032729359293,5,0,3859,5,0,3858]
[1086068447336795476,2172136867667071488,3938.04272,2741.39648,6174.64893,3315.84741,2502.2937,4253.76123,10033,321.31413516458576,51.87860425811096,5,0,3859,5,0,3858]
[1086068447491411573,2172136863373491968,4174.04199,2892.14282,6042.07373,5693.09131,3412.4043,8132.72217,10033,321.3125038990608,51.87958416275664,5,0,3859,5,0,3858]
[1086068447700965416,2172136867667070976,5030.12988,3673.13672,6866.66943,5002.62793,3208.22925,6985.90771,10033,321.3132593580771,51.88051667537844,5,0,3859,5,0,3858]
[1086068448442896015,2172136867663072896,3788.41284,2443.35376,5402.76172,3955.91724,2593.46216,5495.59375,10033,321.31735037972976,51.88197928789971,5,0,3859,5,0,3858]
[1086068448471406120,2172136867667071104,3025.63525,1507.94385,4727.1416,4738.99414,1210.95361,6212.42236,10133,321.315576437372,51.88155669442955,5,0,3859,5,0,3858]
[1086068814567629494,2172137619277150336,2160.19922,1319.92786,3089.92822,3275.91943,2169.51953,4496.90088,10033,321.3107981432487,51.88197977995879,5,0,3859,5,0,3858]
[1086068815073541438,2172136863362907008,3336.29907,2312.25195,5257.69775,3399.49878,2281.42627,4605.46729,10033,321.3159249560874,51.88268719551501,5,0,3859,5,0,3858]
[1086068815851313663,2172137623581314176,1102.98608,1083.68188,1125.93823,1113.81042,1090.34998,1136.04907,10033,321.31515241876525,51.88555927114136,5,0,3859,5,0,3858]
[1086068816364966181,2172137623581313920,4946.29834,3714.69092,7216.88281,3801.39722,3103.68433,5792.64355,10033,321.3104767139177,51.88372514442723,5,0,3859,5,0,3858]
[1086068816877763144,2172137619277832576,4575.83252,3141.5061,6561.11475,3523.82129,2639.95728,4606.23975,10033,321.3064923659539,51.88582283300015,5,0,3859,5,0,3858]
[1086068818155201158,2172137619277157504,5013.49805,3792.35132,6864.17969,3957.90576,2880.81787,5247.48535,10033,321.3117945461784,51.88974368952777,5,0,3859,5,0,3858]
[1086068818175979983,2172137623577131008,3811.66846,2429.6272,5925.21777,3882.48608,1406.59705,5490.92725,10133,321.3130638362497,51.88972694614188,5,0,3859,5,0,3858]
[1086068823292036353,2172137619287643904,2846.00488,1957.8197,4636.7334,4450.0918,1643.77368,7055.77588,20133,321.30427521145293,51.88877218384793,5,0,3859,5,0,3858]
[1086068823875945504,2172137619287717376,3769.52344,2844.77808,5566.66357,3559.62134,2788.30225,4697.78467,10033,321.3108706239537,51.88967957804039,5,0,3859,5,0,3858]
[1086068824415203457,2172137619287703168,654.672363,358.805084,1289.46912,4433.76172,1746.94019,6345.3833,20133,321.30937620037724,51.89135275566812,5,0,3859,5,0,3858]
[1086068825399612887,2172137619277835264,3442.19189,2074.66431,5111.22949,4105.89941,2993.35986,5308.19189,10033,321.29988346047514,51.89114021827225,5,0,3859,5,0,3858]
[1086068825572593941,2172137619277159936,2047.71655,1601.20837,2841.84814,2022.78992,1677.5675,2767.07983,10033,321.30396549020605,51.89244549759668,5,0,3859,5,0,3858]
[1086068849712922011,2172137687997313664,3878.53223,2071.36475,5946.37793,3094.20068,2128.57446,4256.09375,10033,321.30600151114953,51.89651743113835,5,0,3859,5,0,3858]
[1086068849901681117,2172137688007087360,1867.13733,1043.37695,3247.07666,4264.00537,3307.34839,5434.42285,10033,321.30149796227244,51.89538248282842,5,0,3859,5,0,3858]
[1086068851045523680,2172137692300787200,2347.0769,2124.125,2781.45215,2297.74414,2062.46436,2611.77222,10033,321.2955255965521,51.89633933292015,5,0,3859,5,0,3858]
[1086068851131660225,2172137688007008256,4260.23291,2817.07227,6462.67725,4063.08008,2886.52319,7112.77832,10033,321.2947505754966,51.896799266629,5,0,3859,5,0,3858]
[1086068857272122935,2172137687997315712,3873.64233,2628.10474,5560.99463,3338.57202,2633.25708,4673.53467,10033,321.2965747682914,51.90019860458961,5,0,3859,5,0,3858]
[1086068858115388607,2172137688007032320,3413.70898,1739.46106,6405.7085,4553.18604,3632.29517,6486.64502,20033,321.29680432694533,51.90136325492765,5,0,3859,5,0,3858]
[1086068859031988463,2172137687997315584,2401.80566,1743.14368,3513.74487,2944.34326,2034.46265,4475.50781,10033,321.2902648414315,51.90015412754306,5,0,3859,5,0,3858]
[1086068859489094589,2172137687997316608,3288.61304,2283.2998,4589.83301,3490.80713,2274.72705,4686.92188,10033,321.29182395850034,51.90333668304368,5,0,3859,5,0,3858]
[1086068860184290418,2172137688007013120,2138.46558,1048.63049,3950.35156,4051.43359,3276.21973,5514.61865,10033,321.2951320304555,51.90421244176287,5,0,3859,5,0,3858]
[1086068951529967880,2172137898459215104,3471.40967,1806.2334,6000.38916,3689.59644,1572.17822,5464.95752,10133,321.28684795376444,51.904292202822106,5,0,3859,5,0,3858]
[1086068953054761778,2172137894165390976,4172.86523,2724.73926,6375.65967,3483.96704,2334.06665,4957.61328,10033,321.2907547246384,51.9085303598624,5,0,3859,5,0,3858]
[1086068953359171546,2172137898459214208,2274.33276,2171.3042,2376.71045,2285.86035,2199.04321,2391.12427,10033,321.2920785472707,51.91039601833023,5,0,3859,5,0,3858]
[1086068960232536044,2172137894165302144,3920.37549,2433.63574,5891.46338,5169.77539,4343.19531,6392.33398,20033,321.28332008894233,51.91075900423133,5,0,3859,5,0,3858]
[1086068960876109203,2172137898459212288,1373.33228,1264.85193,1476.66907,1361.35095,1251.49976,1540.72961,10033,321.28232871770365,51.91344388073908,5,0,3859,5,0,3858]
[1086068961001099698,2172137894165283200,3907.57617,1847.71338,6308.54102,4561.14258,3090.20801,5780.51709,10033,321.2816963508027,51.91394557512157,5,0,3859,5,0,3858]
[1086068961135343390,2172137898455235456,3504.44507,2010.0083,5135.33496,4164.33545,3243.94165,5687.8252,10033,321.285843032955,51.913200018845984,5,0,3859,5,0,3858]
[1086068961312210174,2172137894155083264,3011.61035,2272.37207,4338.00244,2564.77588,2082.7666,3379.55566,10033,321.2872064264027,51.9138626973664,5,0,3859,5,0,3858]
[1086068986118361679,2172137967178768128,3575.3501,2489.55396,5852.47852,2782.72046,2279.03589,3695.95508,10033,321.278449229053,51.91819313012165,5,0,3859,5,0,3858]
[1086068988125342258,2172137962875230464,2212.69312,1189.17517,3725.19653,3653.35547,2407.57129,5115.72607,10033,321.27243927643855,51.92036670411415,5,0,3859,5,0,3858]
[1086068988488051282,2172137967174697088,3802.33594,2388.8147,5528.87354,5671.24023,4297.62109,7314.96729,20033,321.2721747926789,51.9206384652903,5,0,3859,5,0,3858]
[1086068988821518790,2172137967174489600,1704.22852,1219.36304,2476.36255,2736.11157,1809.22913,4823.21777,10033,321.27245931988534,51.92203712202384,5,0,3859,5,0,3858]
[1086068989016919592,2172137967178686336,1642.12402,1549.11255,1759.11243,1665.2334,1550.50562,1778.34692,10033,321.2764033438478,51.92235748288499,5,0,3859,5,0,3858]
[1086068989178038368,2172137967174696832,4991.70947,3062.11206,8227.38281,4912.83838,3736.18628,6488.71484,10033,321.2769474989639,51.92316775660038,5,0,3859,5,0,3858]
[1086068994496959559,2172137967175241344,2728.12085,1557.30798,4620.27002,7740.38818,6485.28271,9404.24023,20033,321.26817618879016,51.92246563382013,5,0,3859,5,0,3858]
[1086068995723159489,2172137962874569600,4804.33936,3457.02734,6941.93994,3676.47925,2848.7771,4466.59131,10033,321.27525870542564,51.926657749879375,5,0,3859,5,0,3858]
[1086068996095643010,2172137967178684288,3459.12451,3325.68921,3604.36426,3408.91748,3296.51782,3563.51489,10033,321.27179121905897,51.927207120604,5,0,3859,5,0,3858]
[1086068997429933358,2172137967178683264,1578.64978,1547.13257,1620.42773,1570.4043,1534.74036,1605.24377,10033,321.26690711120267,51.928478470139424,5,0,3859,5,0,3858]
[1086068997835026125,2172137967174484224,2982.32324,1858.74182,5340.14844,3938.79663,3014.52686,5859.46094,10033,321.27279983300195,51.92921992243813,5,0,3859,5,0,3858]
[1086068998371777282,2172137967174740480,2668.2627,1701.29358,4477.66064,5164.66016,4040.37451,6657.56299,20033,321.2712203071762,51.93070336036833,5,0,3859,5,0,3858]
[1086068998479541602,2172513274296896128,1182.37964,899.411804,1616.59424,1140.31775,992.434082,1746.45825,10033,321.2720154321884,51.93223089305883,5,0,3859,5,0,3858]
[1086068998516735342,2172137967174711680,3713.771,1891.99292,7191.01562,3745.17114,1387.448,5715.69727,10133,321.2698017488109,51.93142004142948,5,0,3859,5,0,3858]
[1086070463552257909,2172140917822081408,4214.88672,2857.47925,6128.57227,3728.77319,2727.75781,4994.86084,10033,321.2671367666015,51.92986431537846,5,0,3859,5,0,3858]
[1086070464330349903,2172140922112195968,4058.67407,2478.02612,6212.81982,4014.10425,2756.44385,5833.0415,10033,321.26793789045377,51.93126643705521,5,0,3859,5,0,3858]
[1086070465039152915,2172140917822074368,4189.6582,2515.72803,5955.55518,4311.72461,3511.38696,5590.84717,10033,321.26657350904355,51.933918935744856,5,0,3859,5,0,3858]
[1086070465392305720,2172140922116181120,3232.07422,2144.3147,7357.43799,3713.72632,2549.53149,5823.30664,10033,321.26030214228086,51.93084425954034,5,0,3859,5,0,3858]
[1086070466444653451,2172140922117131392,2726.13184,1723.36499,4305.32129,3613.05249,2487.33032,5571.24902,10033,321.2652710318458,51.9339519719367,5,0,3859,5,0,3858]
[1086070467082979371,2172140917822041216,2793.68188,1756.69238,4077.76001,4807.60693,3817.35913,7257.51953,10033,321.26398590142327,51.93637020674919,5,0,3859,5,0,3858]
[1086070472932770832,2172140917812736384,5017.48145,3326.85254,8024.25635,4189.50537,2768.94287,5620.18115,10033,321.26255138709587,51.93710138092905,5,0,3859,5,0,3858]
[1086070474417544025,2172140922116178688,2551.63867,2296.54639,2858.40454,2504.44312,2270.40405,2800.25195,10033,321.25669426974395,51.93955356954139,5,0,3859,5,0,3858]
[1086070475036371566,2172140922116179200,3964.24512,3159.03882,5231.51025,5211.74805,3677.66187,6450.53906,10033,321.2591062678392,51.93987081174174,5,0,3859,5,0,3858]
[1086070498035865026,2172140986541402240,2984.50391,1708.60742,4514.54199,4973.01123,4064.18408,6924.70117,20033,321.25428522379207,51.94261981489518,5,0,3859,5,0,3858]
[1086070498158280479,2172140990831447680,1763.23889,1293.47217,2502.61499,1875.94666,1503.17529,2570.61084,10033,321.2504677158983,51.94182725438153,5,0,3859,5,0,3858]
[1086070499460474806,2172140986541434112,3678.7478,1528.55139,7410.15234,3929.84155,2945.61401,5504.02686,11033,321.2570070379441,51.94599578855507,5,0,3859,5,0,3858]
[1086070500512259631,2172140990835653120,3118.16626,2911.35889,3319.60522,3165.04443,2998.98218,3328.86841,10033,321.2493803047112,51.9452886544826,5,0,3859,5,0,3858]
[1086070500588125338,2172140990835652992,3489.78564,2880.17236,4697.44824,3110.74756,2678.0376,3788.20703,10033,321.25025011434457,51.94631995606501,5,0,3859,5,0,3858]
[1086070508170632272,2172140986532218240,3164.37939,1834.61121,6372.25195,3634.46802,2728.24146,5568.4668,10033,321.2492634620157,51.95225999161914,5,0,3859,5,0,3858]
[1086070508326435022,2172140990835652096,3738.79492,2773.7251,5238.07715,3034.15356,2327.42944,3878.09839,10033,321.2435124707717,51.94910186789266,5,0,3859,5,0,3858]
[1086070509583520373,2172140986532218496,3272.88086,1944.1012,7515.53125,3606.42041,2145.53247,4680.63965,10033,321.24706108076776,51.9531292366237,5,0,3859,5,0,3858]
[1086070509842376457,2172140990835651456,3319.70605,2426.01831,4502.03027,2908.60669,2322.90259,3833.85571,10033,321.2488350291345,51.95446539120972,5,0,3859,5,0,3858]
[1086070510017573115,2172140990831672320,4074.33228,2126.96533,6992.21631,3869.79346,2737.29468,6354.20752,10033,321.2458445396212,51.954314327332526,5,0,3859,5,0,3858]
[1086070601051685638,2172141192689991808,3637.84033,2739.85229,6114.37646,2814.92529,2265.11938,3393.89868,10033,321.2408192540396,51.9538901912123,5,0,3859,5,0,3858]
[1086070601430243370,2172141196989869824,3349.95435,2399.06372,4633.76562,3798.02295,2838.92578,5021.66699,10033,321.2387619015303,51.95531221994918,5,0,3859,5,0,3858]
[1086070602052604808,2172141192690649728,3354.71558,2499.81787,5210.66748,2779.12061,2128.41528,3782.82251,10033,321.24717022906805,51.956881638639175,5,0,3859,5,0,3858]
[1086070602104320948,2172141196989870336,1543.29858,1113.02991,2242.62061,2849.37329,2383.85034,3627.13599,10033,321.2470154909126,51.95764328109489,5,0,3859,5,0,3858]
[1086070602433248433,2172141196989869696,1168.16174,754.890991,1700.91553,4695.53955,4001.2666,5684.41553,10033,321.2417567016509,51.95736303028009,5,0,3859,5,0,3858]
[1086070602773480277,2172141192699724416,4294.4624,1951.43604,8903.0459,6340.5791,5045.10547,8125.8584,10033,321.244866780959,51.95984928386245,5,0,3859,5,0,3858]
[1086070603955660726,2172141196994079616,1010.74182,1001.90454,1019.91583,1012.2124,1001.29065,1022.26691,10033,321.2424596561514,51.95885563503747,5,0,3859,5,0,3858]
[1086070604883166166,2172141196990644352,4135.69434,2455.72876,5592.19043,6058.5293,5053.30322,7904.38672,20033,321.24202439865843,51.96228032446705,5,0,3859,5,0,3858]
[1086070609563023622,2172141196990640768,3022.90283,1770.45618,4888.08887,6123.04102,5145.87109,7631.99219,20033,321.236108717403,51.96023895831778,5,0,3859,5,0,3858]
[1086070610114606854,2172141196994077952,3022.35596,2136.25415,4804.7915,2865.34741,2195.15894,3808.46729,10033,321.2356269109076,51.96166794612951,5,0,3859,5,0,3858]
[1086070612309449256,2172141192690651264,5212.56104,3687.18262,7663.21387,5790.6626,4816.12256,7556.75439,10033,321.23238003942345,51.96521199624759,5,0,3859,5,0,3858]
[1086070612485849524,2172141196990162048,3748.64648,2246.46436,5554.20459,4292.99609,3525.69458,5654.95166,10033,321.23465465235813,51.963953698406506,5,0,3859,5,0,3858]
[1086070612863264653,2172141192689995648,3000.29126,2181.35425,4013.82959,2853.27832,2168.64648,3605.51294,10033,321.2360083443235,51.966004463067385,5,0,3859,5,0,3858]
[1086070613264007661,2172141192699606528,2380.91309,1474.5304,4024.10522,6615.34668,5449.76953,8918.0459,20033,321.23537128955167,51.96670316277048,5,0,3859,5,0,3858]
[1086070635769429921,2172141261409472640,3803.67676,2102.06079,6735.89062,2706.64307,2043.83374,4152.35791,10033,321.2264688406182,51.96678024956074,5,0,3859,5,0,3858]
[1086070636651026449,2172141261419015680,3377.62842,2024.20312,5144.84717,3451.08154,2649.59082,5363.40332,10033,321.230054114568,51.96851368454995,5,0,3859,5,0,3858]
[1086070638638594992,2172141261419021696,4541.09521,2443.58423,6160.67383,4861.84424,3669.3877,7180.96533,20033,321.2306327777462,51.97206268497987,5,0,3859,5,0,3858]
[1086070644140064326,2172141265713552000,2113.88721,1914.96216,2364.54272,2163.58911,1911.53271,2446.60181,10033,321.22066029728165,51.97146210532748,5,0,3859,5,0,3858]
[1086070647127388342,2172141261418957824,5316.27832,4076.30078,7346.66455,4210.33105,3432.29834,5336.78516,10033,321.22513665652707,51.977684395405824,5,0,3859,5,0,3858]
[1086070647304295315,2172141261409476992,1728.48767,1613.88782,1877.47192,1733.67688,1604.88098,1856.50928,10033,321.2255930421064,51.9790848742134,5,0,3859,5,0,3858]
[1086071013156289313,2172142017323720192,3851.8938,2740.62109,5549.20752,3151.28687,2391.90405,4144.05322,10033,321.2164750234154,51.977004812191325,5,0,3859,5,0,3858]
[1086071013252674999,2172142021627794816,4009.71411,3577.5249,4552.46045,3814.80615,3304.81616,4568.58203,10033,321.21870750914206,51.9777243674564,5,0,3859,5,0,3858]
[1086071013694153550,2172142021623572096,2787.13208,1763.03918,4066.57178,2916.32861,2131.54492,4335.20264,10033,321.2150530344151,51.97857744472357,5,0,3859,5,0,3858]
[1086071015244733812,2172142021627794048,1198.62085,1176.39246,1230.06213,1195.02417,1175.01111,1218.00623,10033,321.21223733776554,51.97938462173004,5,0,3859,5,0,3858]
[1086071015876222371,2172142017323722240,4757.36719,3382.90649,7526.06445,3064.96045,2425.78955,4096.05029,10033,321.2115407326958,51.981979583230064,5,0,3859,5,0,3858]
[1086071015891843359,2172142021623568512,2852.56421,1652.71277,4679.42432,2567.19604,1872.1167,3675.96924,10033,321.2122337696166,51.98233604549864,5,0,3859,5,0,3858]
[1086071016100245256,2172142021623837056,3427.38037,1630.85718,5154.53027,4442.01953,3591.46924,5552.0625,10033,321.2128381825941,51.98313604372275,5,0,3859,5,0,3858]
[1086071016353932754,2172142021623847936,3107.35425,1955.83643,5822.88135,5191.10742,4018.06445,6962.74951,10033,321.21594092111246,51.98299184940891,5,0,3859,5,0,3858]
[1086071022216086056,2172142021627792512,1616.58655,1489.11438,1766.00781,1675.70264,1538.79077,1870.98389,10033,321.2079769765756,51.98374833794253,5,0,3859,5,0,3858]
[1086071022314854209,2172142021623836800,2536.10962,1540.1333,4097.01953,4106.14062,3383.35083,6023.72607,20033,321.2094582482642,51.9853868923271,5,0,3859,5,0,3858]
[1086071022927954449,2172142017324375680,1999.75964,1385.19543,3371.30957,2689.88501,1433.37366,3693.47656,10133,321.21608415673165,51.98680365344117,5,0,3859,5,0,3858]
[1086071023894284864,2172142017332978176,5980.79004,4487.72949,8492.00098,4404.29297,3536.21655,6056.31934,10033,321.2076245354887,51.98605191406999,5,0,3859,5,0,3858]
[1086071023954174447,2172142021627791872,1914.53003,1839.60278,1998.28906,1888.39624,1817.60413,1966.03479,10033,321.207303550111,51.98701203928159,5,0,3859,5,0,3858]
[1086071024043704934,2172142021627895296,3363.84595,2278.99512,5273.12207,3719.67017,2487.7771,5362.24902,10033,321.21024845813804,51.98732360825241,5,0,3859,5,0,3858]
[1086071025820817702,2172142021627895168,5116.1958,3862.09937,6749.81787,5379.39258,3618.11841,6294.00781,10033,321.21155061175807,51.99291163885821,5,0,3859,5,0,3858]
[1086071047458550831,2172142090347267584,3866.76343,3646.74438,4087.58301,3804.7522,3561.55103,4104.66602,10033,321.20343056718923,51.98858692555454,5,0,3859,5,0,3858]
[1086071048234412202,2172142086052429952,2211.25952,965.39209,3470.97681,4901.7124,1919.81848,6552.59131,20133,321.20552383201255,51.9921559042709,5,0,3859,5,0,3858]
[1086071048884038674,2172142086052494720,3764.12305,2209.57764,5353.12988,4423.92139,3224.10718,6270.27832,10033,321.2108407648972,51.99419873436055,5,0,3859,5,0,3858]
[1086071050825927555,2172142086052461824,2685.0061,1719.61377,3840.06641,2513.4751,1709.30737,3599.92798,10033,321.2080358489075,51.99567962001721,5,0,3859,5,0,3858]
[1086071050975566797,2172142090347371776,563.121887,558.95166,566.56781,562.190796,557.811707,566.174255,10033,321.2060801963305,51.9964532229064,5,0,3859,5,0,3858]
[1086071051334469078,2172142090343297664,2439.19727,1236.9469,5582.33984,2936.1582,1039.1593,4020.76904,10133,321.2038494283352,51.997566786291664,5,0,3859,5,0,3858]
[1086071056020569360,2172142086043201664,5869.87256,4154.41113,8691.91016,6056.51855,4122.45947,7244.33154,10033,321.1990647889498,51.99522047401961,5,0,3859,5,0,3858]
[1086071056025777357,2172142090343297536,2442.7605,1419.34973,4094.22144,null,null,null,10099,321.199506892282,51.995371017918224,5,0,3859,5,0,3858]
[1086071056573891614,2172142086052331008,3523.57104,2059.70142,6168.04688,3266.96655,2027.90466,5420.0957,10033,321.1978807245959,51.99709214528551,5,0,3859,5,0,3858]
[1086071057811268237,2172142090347371648,672.726929,656.673096,686.172363,674.580566,655.737488,687.755554,10033,321.20297382630935,52.00030554211233,5,0,3859,5,0,3858]
[1086071059203076159,2172142090343830144,3843.32617,2378.77783,5588.45605,8611.57715,7159.25684,11274.5635,20033,321.20001816261345,52.000616729127614,5,0,3859,5,0,3858]
[1086071150857121328,2172142296505801600,3232.89819,1747.85193,4717.53516,2916.45435,1913.60657,4280.72461,10033,321.19348084770013,52.0029061746061,5,0,3859,5,0,3858]
[1086071151703880672,2172142292201634048,3140.29907,2458.0,4359.42236,2797.06348,2158.30005,3730.76514,10033,321.1962812367555,52.00466638435161,5,0,3859,5,0,3858]
[1086071152968852556,2172142292210672128,3515.69531,2715.88086,4553.16504,3307.14624,2571.72534,4514.43311,10033,321.1909913417535,52.005438281576936,5,0,3859,5,0,3858]
[1086071153375092771,2172142296505801472,1758.08618,1660.41687,1850.14172,1789.60938,1692.99316,1911.78113,10033,321.19018083996895,52.00639029550515,5,0,3859,5,0,3858]
[1086071154484435389,2172142292210713344,3276.35742,1940.96106,5520.15186,3665.89722,2591.0166,5257.82129,20033,321.1942088261703,52.00994665898662,5,0,3859,5,0,3858]
[1086071159480650666,2172142296505801344,2293.9707,2185.2793,2392.54028,2380.16357,2219.75073,2515.66748,10033,321.1889313566776,52.009304783640935,5,0,3859,5,0,3858]
[1086071159757537935,2172142292202284928,2084.98486,1398.20544,3098.9751,3333.16089,2665.53174,5058.89453,10033,321.18484323245224,52.009135055888606,5,0,3859,5,0,3858]
[1086071160035791098,2172142296505801216,691.078552,661.599121,716.49823,695.299072,670.978455,717.798096,10033,321.1865913333125,52.010957294422965,5,0,3859,5,0,3858]
[1086071160741394697,2172142292210638592,2310.95581,1877.47644,2971.36401,2822.99854,1915.90674,4141.521,10033,321.18821615669765,52.01133106454146,5,0,3859,5,0,3858]
[1086071162088703356,2172142292201635328,1259.11023,1089.51782,1512.67517,1390.54358,1212.8114,1634.32458,10033,321.1839173669452,52.01296052430335,5,0,3859,5,0,3858]
[1086071163184465063,2172142296505800960,3837.78955,3164.52075,5037.32568,4070.16943,3364.34448,4659.10303,10033,321.187000639643,52.0161670564476,5,0,3859,5,0,3858]
[1086071186520615786,2172142360930044288,3221.1958,2048.34351,5016.71875,3678.23364,2110.68262,5421.6543,10033,321.18304680756256,52.017638511123415,5,0,3859,5,0,3858]
[1086071188497880243,2172142360921762048,5252.16357,3110.35693,7647.20996,3451.91016,2381.10815,4654.64307,10033,321.1838364856715,52.02169353095599,5,0,3859,5,0,3858]
[1086071189033390862,2172142365226160512,4656.03418,2930.39697,7477.72949,3662.73438,2572.06201,5086.60303,10033,321.1824513242715,52.02317856301691,5,0,3859,5,0,3858]
[1086071193389684617,2172142360929929728,893.386902,715.648621,1143.38977,1409.31299,1173.02649,1640.47351,10033,321.1743192851088,52.01851101355288,5,0,3859,5,0,3858]
[1086071193645723710,2172142360929952000,3973.24878,2602.57227,6136.73633,4852.81543,3068.32959,6369.0918,10033,321.17614102035213,52.01963172775634,5,0,3859,5,0,3858]
[1086071193680592741,2172142360921112832,6467.26855,4705.78857,9405.26074,5086.83887,3929.13354,7820.01074,10033,321.1776782541949,52.0201598018002,5,0,3859,5,0,3858]
[1086071194605026823,2172142360921762176,3400.25659,2378.57153,4949.80322,3923.02881,2729.39893,5444.68018,10033,321.1779876725042,52.022492858976406,5,0,3859,5,0,3858]
[1086071195707517321,2172142360929895936,4151.74805,2834.75928,6331.80322,null,null,null,10099,321.1717922858649,52.02277953456745,5,0,3859,5,0,3858]
[1086071196095666697,2172142360921113088,2097.94043,1532.72461,2766.52124,2064.05005,1523.7384,2751.64844,10033,321.1712280322272,52.023061906854686,5,0,3859,5,0,3858]
[1086071196456220382,2172142360929892736,1356.31335,806.229004,2298.92773,912.578003,733.932983,2035.23511,10033,321.1716507300553,52.02515763069044,5,0,3859,5,0,3858]
[1086071196852895735,2172142360921113216,3750.95825,2376.2583,5399.87256,3195.04321,2186.85278,4303.09814,10033,321.1780150057204,52.02583470949318,5,0,3859,5,0,3858]
[1086165021848774593,2172330038112873856,381.360809,278.497528,503.767273,1471.2207,1185.44922,1907.48376,10033,321.167811096613,52.02672126245638,5,0,3859,5,0,3858]
[1086165022761441907,2172330038111042816,5158.0957,3930.07104,7209.4082,3939.21826,3125.46338,5693.8667,10033,321.1752019385549,52.03029385508281,5,0,3859,5,0,3858]
[1086165023218401311,2172330033811545984,5395.51074,2698.32764,7975.14404,3603.73438,2569.80371,5217.5874,10033,321.17244049857857,52.03081360744884,5,0,3859,5,0,3858]
[1086165024625919714,2172330033821361280,4511.28467,2786.29297,6419.94336,3898.84937,2982.02759,5067.35889,10033,321.1700141264652,52.03147959270168,5,0,3859,5,0,3858]
[1086165024856175359,2172330033811548928,396.463806,384.57251,408.790314,403.404266,391.250671,415.314514,10033,321.1704683668731,52.03242109773678,5,0,3859,5,0,3858]
[1086165024918926875,2172330033811550336,1500.58154,1190.53333,1966.11218,1716.88074,1310.2655,2394.58276,10033,321.1721067156193,52.03366055393462,5,0,3859,5,0,3858]
[1086165024961489005,2172330038111042560,3837.53027,3393.88403,4345.89062,3526.46436,3161.80884,3909.27319,10033,321.1682959858228,52.03149547222615,5,0,3859,5,0,3858]
[1086165031946149263,2172330038112873600,2458.13696,1856.30737,3401.96973,2538.49976,1945.45984,3475.85864,10033,321.15964312449694,52.03313909818231,5,0,3859,5,0,3858]
[1086165056362372970,2172330106832350208,1740.87158,1090.60913,3257.93677,1367.16968,1065.98816,1860.28149,10033,321.1555392766537,52.04014689095484,5,0,3859,5,0,3858]
[1086165056520556281,2172330102540835712,4109.30615,2506.4209,6475.94678,3348.83667,2593.53589,4672.40186,10033,321.157290807385,52.04029396983295,5,0,3859,5,0,3858]
[1086165057431865255,2172330102540836096,3197.98901,1997.55237,5432.1123,4710.86182,3767.27954,6907.99023,10033,321.1592042194064,52.042945348514245,5,0,3859,5,0,3858]
[1086165057833417897,2172330106830519040,3404.42261,1886.64722,5342.90625,null,null,null,10099,321.1547237785828,52.04066883704243,5,0,3859,5,0,3858]
[1086165057915051033,2172330106825756544,1413.61035,1100.17847,2438.41406,1595.29065,1378.60559,1940.52905,10033,321.15434922270845,52.04080371305094,5,0,3859,5,0,3858]
[1086165058025906771,2172330102540835072,5316.83203,3172.03296,8114.42578,4159.45117,3357.33496,5686.30664,10033,321.1559745522158,52.04121283615147,5,0,3859,5,0,3858]
[1086165059372785116,2172330106830518912,1602.70093,1369.93933,1886.91907,1610.52905,1405.10254,1981.95093,10033,321.1566464554405,52.044463087581526,5,0,3859,5,0,3858]
[1086165059512020002,2172330102540834688,1078.48975,842.998901,1439.06641,1571.5658,1297.58313,2431.40186,10033,321.15533542556113,52.04522664289913,5,0,3859,5,0,3858]
[1086165064196924406,2172330102531165056,3513.93115,2021.49866,9669.92871,3966.13892,2733.18164,4994.31641,10033,321.1504507523032,52.0427487776004,5,0,3859,5,0,3858]
[1086165065202800815,2172330102540832000,4190.91309,2780.23999,6218.66553,4432.9624,2407.59888,5882.71484,20133,321.151231703928,52.04726535806652,5,0,3859,5,0,3858]
[1086165161228687467,2172330308699259008,3366.42505,1922.00977,4837.85742,3802.49243,2529.00562,5985.91455,10033,321.1429762068792,52.0539172778832,5,0,3859,5,0,3858]
[1086165161979424304,2172330308689479168,1721.07935,1273.67273,2418.19336,2308.3396,1425.07507,3278.57568,10033,321.1468904213014,52.05559569860496,5,0,3859,5,0,3858]
[1086165167459656071,2172330308689606400,2433.65796,1596.79297,5119.67334,2522.22681,1549.63806,3308.96875,10033,321.1398695005357,52.05634510624717,5,0,3859,5,0,3858]
[1086165167702358376,2172330308699258368,2905.78369,1694.57581,5178.55664,4849.77734,3865.0061,6695.90576,20033,321.14135849061927,52.057226855245815,5,0,3859,5,0,3858]
[1086165168265459159,2172330308688910720,2973.92041,2117.59473,5896.53516,2868.09302,2145.24023,3751.24292,10033,321.14031820298896,52.059409829509526,5,0,3859,5,0,3858]
[1086165169189547363,2172330308688913664,4488.4624,2908.96216,6627.6001,3792.88672,2746.20972,4817.49658,10033,321.1443626690956,52.06130481431414,5,0,3859,5,0,3858]
[1086165170660382205,2172330312988948224,3752.91455,3124.15991,4805.7959,3678.76318,2942.51025,4743.8667,10033,321.14004384155965,52.061845722386536,5,0,3859,5,0,3858]
[1086165202116933694,2172330377418723712,1810.51819,780.09082,2576.32983,4927.51172,4117.08838,7319.89941,10033,321.1292367139075,52.070080839862335,5,0,3859,5,0,3858]
[1086165203012846171,2172330377418728320,2138.40552,1149.79688,3710.07422,2878.80298,1532.42651,4794.78564,10033,321.1338449463411,52.07187235483302,5,0,3859,5,0,3858]
[1086165571756434864,2172331133332958208,1524.58337,760.421082,2496.9375,1667.03015,1178.05042,5475.4043,10033,321.1199583046853,52.076280208615984,5,0,3859,5,0,3858]
[1086165574200839419,2172331133332961280,3619.17798,1862.4834,5298.37256,null,null,null,99,321.12272369915564,52.07896580122775,5,0,3859,5,0,3858]
[1086165580700784951,2172331133332958080,3229.44141,1716.32153,5132.48682,7790.9209,6728.06689,9637.03906,20033,321.1199488764128,52.08241252930512,5,0,3859,5,0,3858]
[1086165582844238325,2172331133322668032,2834.45728,1644.62292,4512.96387,3336.32886,2373.24023,4322.32617,10033,321.1166869595648,52.08527968029823,5,0,3859,5,0,3858]
[1086165606103206701,2172331202042149888,3838.30371,2740.99438,5528.25293,3540.01636,2712.58057,4751.71631,10033,321.1080069637404,52.08796242247009,5,0,3859,5,0,3858]
[1086165607267143435,2172331202052429824,3957.86987,2530.65869,8371.73926,4099.33545,3137.96851,4957.50684,20033,321.1146453465834,52.09126700119816,5,0,3859,5,0,3858]
[1086165607862115393,2172331202052423936,4007.47534,2627.15234,4784.13037,7842.31299,6627.70166,9762.21777,21033,321.10932221667895,52.09071615718968,5,0,3859,5,0,3858]
[1086165616763018954,2172331202042164096,1433.55444,1248.85168,1679.42273,1396.63989,1268.12622,1563.55383,10033,321.09773101962907,52.09616686472538,5,0,3859,5,0,3858]
[1086165616947873311,2172331206337996800,4197.94141,2186.16479,6376.18018,5032.41211,3948.59106,6464.42627,20033,321.10217235263843,52.097690319688205,5,0,3859,5,0,3858]
[1086165616995349843,2172331206342153344,1222.71057,1185.90356,1272.29346,1235.08435,1200.18066,1274.46863,10033,321.10009098860525,52.097112863110986,5,0,3859,5,0,3858]
[1086165708648480101,2172331408210839296,3942.85107,2585.46387,5917.59375,4391.63086,3283.47168,5950.7085,10033,321.0975272580262,52.0986961533689,5,0,3859,5,0,3858]
[1086165708913901169,2172331408201244800,3046.71069,1782.79993,5200.51123,4507.18213,2050.87402,5746.58936,10133,321.09953985808454,52.10004063878698,5,0,3859,5,0,3858]
[1086165711586789829,2172331408210834816,2781.57935,1654.12463,4312.60938,3924.83667,2914.64429,5695.13916,10033,321.0949096637524,52.104460141265896,5,0,3859,5,0,3858]
[1086165712046452484,2172331408210842496,3722.84326,2342.18677,6240.09717,4759.14014,2917.20679,7271.41455,20033,321.09962745833826,52.10534160341212,5,0,3859,5,0,3858]
[1086165717976981964,2172331412500574080,1553.43677,1510.44641,1599.00732,1547.70667,1514.38452,1589.79443,10033,321.09099594106306,52.106998700185,5,0,3859,5,0,3858]
[1086165720155501724,2172331408200609920,3979.01416,2490.27417,6153.92529,3592.00781,2477.38428,4796.24609,10033,321.0895006583162,52.110272222321214,5,0,3859,5,0,3858]
[1086165721252485914,2172331408200615552,3484.09253,2474.16162,5870.6958,3204.12329,2471.61841,4067.04517,10033,321.09279867448174,52.113617427400456,5,0,3859,5,0,3858]
[1086165742892006691,2172331476920085760,3429.81885,2419.09937,5603.79346,2614.76709,2114.35059,3322.77905,10033,321.08471700036694,52.109273357239,5,0,3859,5,0,3858]
[1086165743561560711,2172331481220050176,1560.99365,1423.49878,1696.66235,1536.86816,1420.64478,1681.97009,10033,321.0856046132629,52.11150264185253,5,0,3859,5,0,3858]
[1086165745759736572,2172331476930293248,1922.50867,1007.78833,3227.93115,3530.79175,2999.84204,4569.21094,10033,321.0828855075824,52.1152893705329,5,0,3859,5,0,3858]
[1086165746192228243,2172331476930299648,3751.1936,2023.25769,6025.48096,4046.44141,3168.14258,5653.87549,10033,321.08646675634884,52.116451184745024,5,0,3859,5,0,3858]
[1086165751828884692,2172331476930291712,2020.771,1294.07056,3065.41016,2818.56738,1655.34607,4330.21582,10133,321.08154108075354,52.117922973796105,5,0,3859,5,0,3858]
[1086165753133268719,2172331481220049792,3523.80859,1900.10083,5214.96045,2898.7688,2149.6936,4220.7998,10033,321.08037555605034,52.12039523706712,5,0,3859,5,0,3858]
[1086165753155688089,2172331476920099584,4453.2876,3407.67944,5549.54639,3249.43726,2674.58203,4322.40918,10033,321.08181445062723,52.12038543984344,5,0,3859,5,0,3858]
[1086165754979429722,2172331476930291456,2208.8833,1476.87219,3560.56812,3425.75757,2697.83276,4758.79297,10033,321.0811930937205,52.12307695116895,5,0,3859,5,0,3858]
[1086167220424109783,2172334436157549312,637.94812,606.864746,668.732483,647.522095,620.11499,672.863037,10033,321.0735263651751,52.12195749992557,5,0,3859,5,0,3858]
[1086167221144259748,2172334431867780352,3458.64697,2337.33423,5012.28662,3454.80322,2587.375,4564.25098,10033,321.0743286139008,52.12509767989967,5,0,3859,5,0,3858]
[1086167221697449731,2172334431857608832,3400.46216,2294.32568,6348.74658,2923.71191,2187.69238,3845.11743,10033,321.0803135546695,52.12696268911624,5,0,3859,5,0,3858]
[1086167222176056825,2172334431867786240,3596.21094,2217.26782,5638.97412,null,null,null,99,321.07881666257526,52.12755017850566,5,0,3859,5,0,3858]
[1086167222310691497,2172334431858299136,2453.35547,1665.10107,4039.55444,3764.81909,2802.72778,4775.60498,10033,321.077679304302,52.12805902473927,5,0,3859,5,0,3858]
[1086167222671181192,2172334431857607552,2366.30933,1961.94812,2861.10522,2275.2207,1981.43628,2636.79907,10033,321.0728376826907,52.125897677413214,5,0,3859,5,0,3858]
[1086167222731594035,2172334431867778560,2703.85767,1404.82935,4604.25098,3836.77808,1429.18506,5506.94434,10133,321.0736647453013,52.12635165229638,5,0,3859,5,0,3858]
[1086167222957227040,2172334431867768576,4206.31396,2861.07129,6435.77295,3696.38623,2461.32593,5164.7793,10033,321.068846235642,52.12568634118512,5,0,3859,5,0,3858]
[1086167224000655374,2172334431867776896,2372.4292,1392.39185,3195.79639,4618.26416,3701.96924,6565.45361,20033,321.0731580609041,52.12852236048004,5,0,3859,5,0,3858]
[1086167229410890498,2172334431857611136,3320.46167,2130.84839,5071.38965,3082.23267,2220.90723,3884.48291,10033,321.06579739410085,52.12906154510111,5,0,3859,5,0,3858]
[1086167231644398993,2172334431867757568,4266.0166,2602.16821,6157.41553,4488.26025,3043.59058,6032.43457,10033,321.0623238931057,52.13219480288458,5,0,3859,5,0,3858]
[1086167257900333962,2172334500587236352,4030.03271,2323.2666,6187.375,6763.6748,5503.9624,9301.27148,20033,321.0637611193413,52.14008454513767,5,0,3859,5,0,3858]
[1086167265098283906,2172334500577707520,3868.22949,2530.18018,5963.90576,4217.95166,2888.85693,5484.87695,10033,321.0595605184808,52.145414033032914,5,0,3859,5,0,3858]
[1086167265474574354,2172334504877024768,428.722076,421.677032,436.848572,428.354523,421.554688,434.720306,10033,321.0523597350364,52.14284019775567,5,0,3859,5,0,3858]
[1086167357829807703,2172334706735535872,3592.61499,2424.05737,5424.57666,2804.67603,2245.50537,3685.94971,10033,321.04835407076723,52.14574628105672,5,0,3859,5,0,3858]
[1086167359003562904,2172334706735539968,3004.65625,2180.53882,4506.03027,3244.6438,2508.99829,4341.57471,10033,321.0551601035498,52.14903741370155,5,0,3859,5,0,3858]
[1086167359206530300,2172334706745652992,3622.12378,2559.69067,5313.24023,4341.73584,3454.21777,5497.52197,10033,321.0553779141544,52.15062167414092,5,0,3859,5,0,3858]
[1086167360430418869,2172334706745633920,3612.86987,2166.35376,5518.70166,4959.56055,3739.448,6517.58203,20033,321.04647358472613,52.15026701035528,5,0,3859,5,0,3858]
[1086167368504925119,2172334706735547776,1846.61462,1033.93665,3086.44458,3349.95605,2592.45386,4499.70459,10033,321.04129244253136,52.15504256257548,5,0,3859,5,0,3858]
[1086167368678327068,2172334706745625088,3783.57324,2360.28735,5245.85645,3554.16431,2648.66577,5106.27148,20033,321.0421878127285,52.15543341137988,5,0,3859,5,0,3858]
[1086167369143257094,2172334706735549952,1829.43164,1183.61182,3855.81982,2922.76001,1338.70618,4121.10059,10133,321.0392789179461,52.15691851050261,5,0,3859,5,0,3858]
[1086167402242533989,2172334779754930560,4280.84424,3602.12524,4917.58594,4931.29541,4041.39795,5802.93018,10033,321.0345598421066,52.16775085123923,5,0,3859,5,0,3858]
[1086167404048100988,2172334775465080448,2018.03699,1051.34216,3033.55542,4347.73486,2577.625,6217.45312,10033,321.0325657044092,52.17066635825659,5,0,3859,5,0,3858]
[1086167770252963396,2172335531379314176,3007.03052,1847.11035,4270.51709,3184.99292,1834.07458,5974.6084,20033,321.0275446373614,52.170523965954125,5,0,3859,5,0,3858]
[1086167770411348848,2172335531369863296,3477.9104,1742.63416,5578.61523,3204.14819,1374.73804,5319.75684,10033,321.0271928643039,52.17178765985675,5,0,3859,5,0,3858]
[1086167772814581301,2172335535669173888,2175.22021,2027.89331,2360.53687,2115.79517,1990.28369,2282.02075,10033,321.02081080096235,52.17446198839989,5,0,3859,5,0,3858]
[1086167774220265191,2172335531369928192,1625.89355,1128.88135,3748.23096,1194.63147,935.245361,2443.89746,10033,321.0269473700369,52.17964794476522,5,0,3859,5,0,3858]
[1086167778695667974,2172335531369295104,2863.36768,1996.77661,4558.93506,3970.2019,3111.9873,5458.91211,10033,321.0202301303274,52.17647155875717,5,0,3859,5,0,3858]
[1086167780070798156,2172335535671010688,2750.17358,1935.40771,3754.81982,2320.89111,1901.10596,2940.56958,10033,321.02488967783233,52.18064163746971,5,0,3859,5,0,3858]
[1086167806820489716,2172335600098755968,1319.16321,808.796631,2627.70337,3434.63989,1118.98096,5304.07275,10133,321.0133297681812,52.185967526745465,5,0,3859,5,0,3858]
[1086167813995223535,2172335600098739840,1743.15552,974.918945,2694.21216,3357.45776,2624.08228,4747.82617,10033,321.00801182789604,52.1923810541999,5,0,3859,5,0,3858]
[1086167814151654362,2172335600098748672,4311.96094,2124.97021,7391.22656,4243.4082,3052.85229,5718.10254,10033,321.0105968152965,52.19112669914341,5,0,3859,5,0,3858]
[1086167815778069870,2172335600089343616,2702.68872,1848.53516,3591.09448,4990.0,4071.61841,5611.47363,10033,321.0025734081952,52.19294909757,5,0,3859,5,0,3858]
[1086167907953017355,2172335806247226624,2622.56299,2021.88452,3663.7085,2392.68628,2023.52771,2876.17236,10033,321.00373020938537,52.19713311002612,5,0,3859,5,0,3858]
[1086167908350452559,2172335806257155200,1206.23315,792.417419,2161.68823,1088.32605,885.408386,3326.55176,10033,321.0026250915716,52.19762477991851,5,0,3859,5,0,3858]
[1086167910777988905,2172335806257153024,2894.42847,1672.70642,4509.2793,4002.97144,2633.28809,6292.04004,20033,321.0018955847505,52.199914224102336,5,0,3859,5,0,3858]
[1086167911702697180,2172335806257157120,3903.49121,2524.09131,5505.87451,5405.49463,3640.60645,7397.78223,20033,321.00345896681745,52.20455780589934,5,0,3859,5,0,3858]
[1086167916912337705,2172335810547079168,1701.92554,1615.19397,1809.41516,1672.38525,1593.76868,1760.59778,10033,320.997427485104,52.203613048824174,5,0,3859,5,0,3858]
[1086167917151258393,2172335806257147648,3942.00684,2513.29321,6858.06396,4718.89551,2764.90234,7236.98584,10033,321.0002517690496,52.202820248255335,5,0,3859,5,0,3858]
[1086167919728925315,2172335806257144064,1930.1925,1140.67969,3205.52734,3783.36694,2869.84717,5361.37695,10033,320.99916398939905,52.20881384657014,5,0,3859,5,0,3858]
[1086167941878585422,2172335874976596096,3177.88232,1897.67358,5012.18848,4711.88525,3760.85034,6207.07812,20033,320.9901852769248,52.206148321189474,5,0,3859,5,0,3858]
[1086167942234038110,2172335879266555264,2655.27515,2331.15674,2962.45923,2516.40649,2278.82959,2825.78394,10033,320.99100650959616,52.2081350821887,5,0,3859,5,0,3858]
[1086167944967725293,2172335879266554752,3418.11743,3078.3064,3988.84961,3549.15771,3071.05981,3992.44604,10033,320.9867769441755,52.213042965727,5,0,3859,5,0,3858]
[1086167945089056754,2172335879266555008,5453.39014,4773.24414,6500.38965,5329.23438,4474.19238,6455.24854,10033,320.9920337088468,52.21243292490784,5,0,3859,5,0,3858]
[1086167951428427106,2172335879266601984,4389.28125,2672.74438,6056.35547,5390.03906,3975.5874,7161.30713,10033,320.98443239847654,52.216456185329946,5,0,3859,5,0,3858]
[1086167952673000144,2172335874976565376,1408.19055,917.262817,1994.37634,1578.42651,1240.78503,2645.84106,10033,320.9804050734134,52.215504892171786,5,0,3859,5,0,3858]
[1086167952851606247,2172335874966720128,2474.9021,1520.27271,3876.17456,3640.85425,2096.99927,5103.66797,10033,320.9832056094443,52.21626562637174,5,0,3859,5,0,3858]
[1086167953186435603,2172335874976558336,2804.49634,1574.11169,4195.49854,5483.65771,4493.23535,7411.8042,20033,320.97831682708147,52.21633766296384,5,0,3859,5,0,3858]
[1086167954080132005,2172335874967255936,3861.69312,2458.64209,5353.5459,3840.21753,2905.01514,4930.61084,10033,320.9873060348586,52.22069879653424,5,0,3859,5,0,3858]
[1086167954617381245,2172335874967256576,2796.83594,1611.33752,4898.12842,2976.88477,1907.27332,4477.09326,10033,320.9856571861145,52.22212724301845,5,0,3859,5,0,3858]
[1086173821224774808,2172347625997250432,1126.28943,918.984375,1388.46863,952.575806,808.721191,1579.56531,10033,320.97581830195355,52.22599175010162,5,0,3859,5,0,3858]
[1086173826187752573,2172347630297095040,2671.16431,1567.1593,4478.43213,4037.0979,3124.8667,5684.38477,10033,320.97302564826686,52.22517010747608,5,0,3859,5,0,3858]
[1086173854430500077,2172347694726507392,5066.36719,3276.18335,7905.32471,4014.58813,2698.45947,5278.73828,10033,320.9621313041053,52.2349959496683,5,0,3859,5,0,3858]
[1086173862785642297,2172347694726498816,2265.54443,1385.19958,3146.87085,4196.6958,2976.37915,5562.60645,10033,320.9591536489224,52.241424968901335,5,0,3859,5,0,3858]
[1086173862939399668,2172347694716740352,2350.16113,1651.43799,4169.55029,2512.98267,1786.11047,3410.3728,10033,320.95506229260445,52.24003094619087,5,0,3859,5,0,3858]
[1086173863274307064,2172347694726494464,2389.73853,1428.40552,4445.29443,3334.95435,1611.22754,4769.24365,10133,320.95793235232145,52.24228539356336,5,0,3859,5,0,3858]
[1086173863606860533,2172347694716742016,2530.36401,1565.11963,3720.40381,7464.47412,6688.61523,8308.44434,10033,320.9594181680934,52.24217055204506,5,0,3859,5,0,3858]
[1086173954938848545,2172347900875720704,4461.17432,3041.15186,5984.24512,6904.78223,4727.19775,8309.21387,10033,320.95371928800284,52.24291115494478,5,0,3859,5,0,3858]
[1086173955201760685,2172347900875175168,1592.39233,1464.3761,1752.12927,1618.59326,1473.40161,1809.62219,10033,320.9557168367172,52.244235365060696,5,0,3859,5,0,3858]
[1086173957787857705,2172347900884901888,2792.62524,1774.3656,3946.74463,4532.03125,1553.02905,6092.28418,10133,320.9513930486699,52.248485465913966,5,0,3859,5,0,3858]
[1086173963363952679,2172347900884882688,3755.85376,2113.76099,6075.06445,4441.54248,2773.44019,6260.93213,20033,320.94690740861193,52.24780777485213,5,0,3859,5,0,3858]
[1086173964461715142,2172347905174981248,1028.97998,987.45874,1064.68994,1051.67688,999.074341,1110.01453,10033,320.9522686552652,52.25091331213748,5,0,3859,5,0,3858]
[1086173966387061059,2172347900875185664,1100.30432,879.25177,1400.2511,2230.67554,1184.17603,3665.29272,10033,320.94549750824416,52.25471397000832,5,0,3859,5,0,3858]
[1086173989330062374,2172347969604340352,3061.94263,2065.59058,4342.81592,4272.09961,3121.78027,5724.71094,10033,320.9413738822336,52.25526612771133,5,0,3859,5,0,3858]
[1086173990076385733,2172347969604337152,2260.6897,1095.21863,4232.23584,4750.83105,3625.53052,7329.80176,10033,320.9407696429551,52.257717494875216,5,0,3859,5,0,3858]
[1086173990405893466,2172347973894457216,2002.74072,1776.79517,2289.33301,1882.87463,1710.81641,2137.90503,10033,320.9452289336589,52.2583861601284,5,0,3859,5,0,3858]
[1086173991763250616,2172347969594668288,812.741211,643.244385,1376.25208,1704.41589,1374.4519,2575.96631,10033,320.9410003953876,52.2602075545344,5,0,3859,5,0,3858]
[1086173993277699252,2172347973894456832,3665.45508,2040.79077,6153.78174,4231.5835,3253.71021,5304.03662,10033,320.94243505878234,52.26366847496554,5,0,3859,5,0,3858]
[1086173998380320687,2172347969594670336,3434.72827,2609.84155,6425.05176,2808.73071,2544.3252,3202.91577,10033,320.9333338038237,52.26224522345662,5,0,3859,5,0,3858]
[1086174000267530047,2172347969594673024,1980.7688,1643.20276,2581.32227,1970.12317,1633.43457,2765.95093,10033,320.9331765324223,52.26506480587081,5,0,3859,5,0,3858]
[1086174001498575689,2172347969604311424,3165.46875,1843.28015,5407.72314,4498.875,3154.40576,5686.19971,10033,320.93480566877514,52.26781088863248,5,0,3859,5,0,3858]
[1086174001729672181,2172347969604324352,3252.42212,1930.71777,4991.36377,4301.2793,1912.85596,5501.86328,10133,320.9375271783004,52.26896759636429,5,0,3859,5,0,3858]
[1086174369823487743,2172348729804472320,2296.44629,1438.3512,3630.86475,4262.39648,3244.82983,6251.43359,10033,320.92655174880434,52.271308956544026,5,0,3859,5,0,3858]
[1086174370253386061,2172348729804540672,442.849854,300.683502,710.104858,4296.99072,3076.24463,5915.32715,20033,320.9272186647105,52.27364998029236,5,0,3859,5,0,3858]
[1086174370522891534,2172348725518535552,2662.76758,1529.12988,4136.17627,5500.35889,4123.06396,7076.40576,10033,320.9304592133311,52.27365224958277,5,0,3859,5,0,3858]
[1086174375687510400,2172348729808700032,1330.56689,1311.40405,1348.95178,1332.04077,1315.26953,1349.74255,10033,320.92298757628816,52.27226751805073,5,0,3859,5,0,3858]
[1086174376452804901,2172348725518505984,3994.97314,2298.3396,5850.47168,4926.67041,4245.75195,6219.3457,20033,320.92363065065354,52.274610053348354,5,0,3859,5,0,3858]
[1086174401668869688,2172348794228406400,2810.68433,1914.66589,4155.31104,3408.83521,2586.10962,4650.70312,10033,320.9174572846815,52.27986126604065,5,0,3859,5,0,3858]
[1086174402635274627,2172348798528176384,2940.69434,2474.87769,3734.48584,2955.65552,2648.92627,3315.93359,10033,320.9208806800883,52.28162623122935,5,0,3859,5,0,3858]
[1086174413522562956,2172348794237938816,565.078125,376.468475,890.079651,5676.32275,4774.88721,6835.86963,20033,320.91363744520675,52.29134274865158,5,0,3859,5,0,3858]
[1086174413639501004,2172348794237940480,4594.3877,2387.62939,6932.96582,4348.52588,3135.96021,5479.73242,10033,320.9139187724811,52.29214488693325,5,0,3859,5,0,3858]
[1086174506041190839,2172349004688449664,2936.88013,2009.31543,4251.09766,3386.76709,2571.07129,4693.02002,10033,320.91094005584944,52.29574697744823,5,0,3859,5,0,3858]
[1086174507773343425,2172349000386848256,1123.30762,915.044434,1414.46338,1249.58203,1090.52698,1467.88562,10033,320.9060869716506,52.2966601231537,5,0,3859,5,0,3858]
[1086174513610171262,2172349000386852096,4162.75342,3226.9314,5630.68408,4089.29346,3660.5127,4724.50244,10033,320.9016460715043,52.29962321162396,5,0,3859,5,0,3858]
[1086174516473472750,2172349000396309888,4877.83447,3487.06152,7124.14404,4918.57568,3817.26758,6305.81885,10033,320.8991336943744,52.30300743163044,5,0,3859,5,0,3858]
[1086174517332367240,2172349000396317696,597.753418,324.167816,1210.62622,3998.79272,3273.94458,5087.70654,20033,320.9010081819457,52.30670826909283,5,0,3859,5,0,3858]
[1086174541093187112,2172349069115749760,1961.00281,1112.86658,4597.05322,4069.63037,1809.78821,6066.19775,11133,320.89149500504,52.30614361349908,5,0,3859,5,0,3858]
[1086174543083251195,2172349069115766656,3723.36548,2147.34595,5752.57178,4609.25635,3443.53223,6452.53516,20033,320.8945101801612,52.312247607320245,5,0,3859,5,0,3858]
[1086174551317652594,2172349073406080256,1540.86682,1519.69458,1562.06152,1546.17834,1522.05444,1573.09937,10033,320.8878816265904,52.31686491457442,5,0,3859,5,0,3858]
[1086176017180277139,2172352024043840896,4231.79199,3304.47681,5266.88818,3929.62964,3447.9502,4906.60889,10033,320.8815999355473,52.31756730655374,5,0,3859,5,0,3858]
[1086176017624050765,2172352024043841920,1190.91846,1128.40784,1275.8905,1237.06445,1144.29553,1318.47925,10033,320.8848651102091,52.31847026077219,5,0,3859,5,0,3858]
[1086176018478793098,2172352028343579520,2538.26343,2332.30884,2805.39697,2460.71924,2318.46509,2601.39038,10033,320.878033934318,52.31710449227764,5,0,3859,5,0,3858]
[1086176019050302684,2172352028343579136,4353.6499,2674.61304,6397.48926,4469.66113,3179.646,5870.0293,10033,320.8765417989662,52.31881890382852,5,0,3859,5,0,3858]
[1086176019673020720,2172352028338787328,4682.77783,3130.64917,7360.2627,3692.56372,2874.88037,4787.87891,10033,320.88106456998304,52.32040705383994,5,0,3859,5,0,3858]
[1086176025019681624,2172352028343579008,460.587189,448.819031,472.310791,458.377563,446.728424,471.684052,10033,320.87573495223745,52.32113972966735,5,0,3859,5,0,3858]
[1086176025460371369,2172352024053169280,3482.37769,2626.96899,5073.05469,2872.84497,2365.45215,4504.43506,10033,320.874127628769,52.32158457593968,5,0,3859,5,0,3858]
[1086176026040282220,2172352024043844864,2287.927,1639.08911,3206.03687,3569.72461,2507.65332,5125.8833,10033,320.87879675959266,52.32366778609585,5,0,3859,5,0,3858]
[1086176026329590926,2172352024044306176,3577.63794,1760.64819,5319.82031,3205.77832,1804.84741,4852.68701,10033,320.88177544291926,52.32535266131694,5,0,3859,5,0,3858]
[1086176026519531657,2172352024053186304,3191.8125,2030.23499,4997.51807,4301.60107,2541.17114,5908.31738,10033,320.8774941277539,52.32435077729201,5,0,3859,5,0,3858]
[1086176028668855763,2172352024043847040,4559.19775,3119.8125,6224.55469,3899.12109,3025.98999,4885.42871,10033,320.87470089126685,52.327384877346006,5,0,3859,5,0,3858]
[1086176051872584950,2172352092763325440,1803.05225,1465.42041,2263.7207,1623.63892,1397.38965,1915.84766,10033,320.87418651389083,52.3304303223138,5,0,3859,5,0,3858]
[1086176054755546089,2172352097064902016,429.524475,393.48642,478.17749,439.115936,408.528992,475.922729,10033,320.870530032148,52.33565048312679,5,0,3859,5,0,3858]
[1086176156112753922,2172352303221484032,1020.10248,969.620361,1077.92249,1002.03351,946.627747,1060.37903,10033,320.8540009921115,52.34248483283729,5,0,3859,5,0,3858]
[1086176156432483524,2172352303221483904,2500.92407,1658.83215,4503.44287,3202.09668,1452.34033,4213.83105,10133,320.85584753762487,52.34471800838613,5,0,3859,5,0,3858]
[1086176166619327999,2172352298930972032,2459.82349,1428.79822,3713.48657,5506.36084,4802.71338,7057.10938,20033,320.8522823842379,52.35513471636632,5,0,3859,5,0,3858]
[1086176198417435337,2172352371942808320,1229.17029,1180.29431,1292.58325,1235.37927,1179.0791,1281.21362,10033,320.8417309054544,52.36155878729959,5,0,3859,5,0,3858]
[1086176198482118369,2172352367650384000,4272.31543,2921.76782,6094.55908,4819.05371,3280.21533,6745.62842,10033,320.8400019515225,52.3613939900828,5,0,3859,5,0,3858]
[1086176199077419368,2172352371940959232,1220.06641,1153.45178,1285.22241,1226.20959,1144.71497,1324.06116,10033,320.8367175100902,52.36110473405182,5,0,3859,5,0,3858]
[1086176199867026975,2172352367650361600,2938.12622,1761.23572,6283.35938,3656.05078,1760.13806,5502.22949,11133,320.8361959777055,52.36356411810818,5,0,3859,5,0,3858]
[1086176200461710132,2172352367650372224,456.060577,361.638031,584.543823,448.78717,347.129974,1038.71741,10033,320.8381351378966,52.36326517411259,5,0,3859,5,0,3858]
[1086176200947305703,2172352371936161152,1760.00586,1172.20386,2545.73462,null,null,null,10099,320.84036833877,52.36685152509945,5,0,3859,5,0,3858]
[1086176200980857269,2172352371940958976,940.242859,884.322937,998.521484,933.802368,892.097107,992.516602,10033,320.83999098156323,52.36722372919822,5,0,3859,5,0,3858]
[1086176566642932951,2172353123555496064,3506.57471,2315.84253,5152.56152,3332.43286,2563.20288,5226.79297,10033,320.8308575608208,52.36381133269778,5,0,3859,5,0,3858]
[1086176567242938555,2172353123564617216,2639.74487,1733.08411,3973.23511,3556.05298,2412.24634,5195.16797,10033,320.83827804966205,52.36647710651048,5,0,3859,5,0,3858]
[1086176574948654351,2172353123555499008,2762.89526,1956.34827,4006.76001,2889.47119,2193.6521,3657.97461,10033,320.82893130946445,52.369820768481766,5,0,3859,5,0,3858]
[1086176575375434231,2172353127855202560,1304.35522,1039.18933,2097.20801,1857.45544,860.409546,3102.72754,10133,320.8238641175725,52.37076551402348,5,0,3859,5,0,3858]
[1086176578462746972,2172353123564547328,2798.44556,1767.35339,4136.63086,4133.03027,3143.04468,5873.72559,20033,320.82560145832326,52.37609914555452,5,0,3859,5,0,3858]
[1086176601055631180,2172353192283997056,3388.90527,1861.84802,6073.54883,5218.05615,1738.98792,7521.88428,20133,320.8208085066076,52.37667174221673,5,0,3859,5,0,3858]
[1086176601904095761,2172353192274980352,2801.34839,1857.15991,3907.80103,3584.74487,2726.75122,4762.9707,10033,320.8278220057192,52.38037831844688,5,0,3859,5,0,3858]
[1086176603060711775,2172353192283990912,2845.35669,1420.66138,5417.4082,4410.14551,3591.14258,6093.42334,20033,320.81984407582826,52.38027932835278,5,0,3859,5,0,3858]
[1086176610444996063,2172353192284000640,2990.41724,1864.49817,5206.96387,3850.41797,2601.0769,6176.13965,10033,320.82135958714167,52.38566487543952,5,0,3859,5,0,3858]
[1086176610845894921,2172353192275415808,3040.03394,1482.3949,6460.5874,3385.96289,1821.60901,4887.16113,10033,320.8171943006849,52.38636677958704,5,0,3859,5,0,3858]
[1086176703814358141,2172353398442369536,1722.1416,1064.01111,2669.37256,3368.23779,1807.22241,5113.00586,10133,320.8099304121527,52.3879104709613,5,0,3859,5,0,3858]
[1086176703997275253,2172353402733107968,4607.62793,2043.57947,6692.66016,3147.09644,2282.36475,4009.90063,10033,320.811171303141,52.389421385922944,5,0,3859,5,0,3858]
[1086176706428930105,2172353398433414912,1828.70801,1400.08008,2429.36328,1926.94495,1483.07568,3137.17163,10033,320.80376960830966,52.39226323246314,5,0,3859,5,0,3858]
[1086176712110238032,2172353398442324096,2619.70923,1416.77893,4737.89941,3449.57178,2270.82373,5216.84033,10033,320.8021564780036,52.39222347584964,5,0,3859,5,0,3858]
[1086176713330706094,2172353398433416832,2807.9978,2438.83203,3250.36621,2586.77734,2207.96362,3231.93823,10033,320.80622836804577,52.39634196819556,5,0,3859,5,0,3858]
[1086176714861708958,2172353398442299776,5217.20215,2900.5144,7884.7085,4650.96436,3525.23022,6242.90625,10033,320.79854218344514,52.397473079951055,5,0,3859,5,0,3858]
[1086176716050494847,2172353398433418752,4180.23242,2766.26538,6869.28418,3646.16138,2754.59497,5481.24951,10033,320.80149056693216,52.40145594390161,5,0,3859,5,0,3858]
[1086176738748829419,2172353471452582784,1452.28076,1362.43555,1543.53015,1461.52368,1393.05334,1543.32263,10033,320.7978477694673,52.40205992694927,5,0,3859,5,0,3858]
[1086176739493526711,2172353471452582656,1185.1731,1142.53821,1238.80542,1188.19226,1140.36365,1242.03564,10033,320.7988539531382,52.402965378838,5,0,3859,5,0,3858]
[1086176739798929939,2172353471447880192,921.867432,625.538818,1447.23132,2912.49146,1850.44861,6995.92334,10033,320.8008799625817,52.404756377592136,5,0,3859,5,0,3858]
[1086176747222320528,2172353467152897280,2922.72803,1795.11975,5097.33691,3093.99146,2109.43335,4609.82764,10033,320.7897521557349,52.4078173340709,5,0,3859,5,0,3858]
[1086176749744764897,2172353471454434816,1361.29553,906.29541,1935.97107,3193.19824,1416.18872,4583.04004,10133,320.7914869958385,52.41127175041379,5,0,3859,5,0,3858]
[1086200206192509088,2172400406856257152,1306.11047,1179.7395,1434.80444,1295.44482,1174.82471,1451.77039,10033,320.78418712526326,52.41277310124201,5,0,3859,5,0,3858]
[1086200207160093515,2172400402564330496,3994.56665,2338.54883,6429.11182,4246.3418,1596.85229,6669.86377,10133,320.7897381724366,52.41688492592013,5,0,3859,5,0,3858]
[1086200209052857367,2172400402564301568,4484.44043,2623.87573,6624.48145,4812.07471,3656.76172,6518.49512,10033,320.7852874397326,52.41859585614905,5,0,3859,5,0,3858]
[1086200240090245706,2172400471274989568,3946.90918,2456.67285,6373.15674,3306.30737,2593.24707,4000.91431,10033,320.7717157706596,52.42346926499639,5,0,3859,5,0,3858]
[1086200243276095318,2172400471274991104,2787.95605,2150.02734,3816.80713,2843.91138,2298.5542,3933.45898,10033,320.77416447761004,52.429953759961215,5,0,3859,5,0,3858]
[1086200250113516858,2172400471283693056,3694.91748,2214.20703,5266.77686,4712.06494,3454.6853,6275.79688,10033,320.77190168771114,52.43513267506471,5,0,3859,5,0,3858]
[1086200252540038765,2172400471283658112,2642.22559,1626.76892,3708.20605,3943.54443,2009.54211,5208.16846,10033,320.76567877926766,52.438258127670544,5,0,3859,5,0,3858]
[1086200346515722747,2172400677442067840,3885.33154,2308.95337,6096.81396,4366.56689,1758.06116,6041.58887,10133,320.7628805715028,52.44231766828543,5,0,3859,5,0,3858]
[1086200346845398401,2172400681731240832,4992.29688,3254.52393,7153.30957,4478.8335,3285.09766,6189.34521,10033,320.7600353264777,52.44270171214572,5,0,3859,5,0,3858]
[1086200352104901268,2172400677433424256,1067.92773,1041.75037,1096.70386,1074.47473,1041.18457,1114.8291,10033,320.75583780240873,52.4437801005418,5,0,3859,5,0,3858]
[1086200353802667364,2172400677433424384,3237.82397,2150.56299,4542.03223,3554.78711,2407.07764,5791.19727,10033,320.75121985294254,52.44426890808255,5,0,3859,5,0,3858]
[1086200354729101216,2172400677433425536,3673.28906,2114.39697,5201.24854,3759.51318,2739.95532,4795.56689,10033,320.74990363403936,52.447545326274266,5,0,3859,5,0,3858]
[1086200378144974728,2172400750454234112,2203.89185,1711.31348,3600.00415,2312.39868,1837.80627,2939.95044,10033,320.7461289386619,52.44985999728274,5,0,3859,5,0,3858]
[1086200378322489237,2172400746161447040,3252.61548,2091.46924,5171.79102,2577.95435,1411.77588,4835.59521,10133,320.7475144049652,52.4504583481344,5,0,3859,5,0,3858]
[1086200379049426910,2172400746161467776,1083.90393,513.552368,1537.45227,1892.52002,1558.86426,3098.41895,11033,320.751058655418,52.45160187133343,5,0,3859,5,0,3858]
[1086200381402636905,2172400746152904576,2812.32031,2094.05933,3866.7373,2520.84229,2042.01807,3146.896,10033,320.74936816036865,52.45560484405217,5,0,3859,5,0,3858]
[1086200386091268095,2172400750453635968,1741.85303,1657.14551,1815.20581,1712.22815,1621.79333,1804.23499,10033,320.7429957896271,52.45430895284967,5,0,3859,5,0,3858]
[1086200390103221568,2172400746153321472,928.893738,746.576538,1319.04944,1023.4303,694.699768,1872.60522,10033,320.7437476953689,52.46308170594796,5,0,3859,5,0,3858]
[1086200756069802444,2172401502067613056,3121.0752,1594.34961,5112.79297,3826.75293,2350.83618,5313.51709,10033,320.7346238936868,52.4615660974427,5,0,3859,5,0,3858]
[1086200765678071848,2172401502075579648,3941.91772,2061.14478,7053.35693,11294.375,9476.23926,13887.9482,20033,320.7312953660431,52.47027460092954,5,0,3859,5,0,3858]
[1086200766030450164,2172401502075594240,1391.60046,1005.35101,2343.3291,1246.62024,1008.29004,2588.9856,10033,320.733760457108,52.47220390265014,5,0,3859,5,0,3858]
[1086200767269020506,2172401506367877504,3307.47485,2518.87598,4115.39307,2760.74927,2481.36572,3265.9563,10033,320.7317038715641,52.47234570745081,5,0,3859,5,0,3858]
[1086200790644424134,2172401570795008256,5267.22168,3255.24219,8624.70605,5261.56836,3913.89331,7103.39014,10033,320.723734632566,52.474677029710975,5,0,3859,5,0,3858]
[1086200798614048271,2172401575084427264,2857.25122,1731.65942,3929.42944,3233.03418,1358.66162,4472.17627,10133,320.72021567399105,52.47873968722232,5,0,3859,5,0,3858]
[1086200800525648146,2172401570787077248,1617.73975,1007.59137,3331.37793,1168.99634,938.901001,3273.70801,10033,320.7150630458502,52.48063024646109,5,0,3859,5,0,3858]
[1086200893057790718,2172401776953371648,5485.97119,3574.58789,8051.22852,5449.5332,4069.00513,7101.27246,10033,320.71386677883595,52.48466099905655,5,0,3859,5,0,3858]
[1086200896662708485,2172401776945065600,2523.20068,1650.47217,6197.86816,3574.62891,2670.36646,4859.35449,10033,320.71005735418913,52.49093103135574,5,0,3859,5,0,3858]
[1086200902743647471,2172401781245781632,5254.54883,3024.01929,8225.96875,4689.30908,3373.26562,7232.91992,10033,320.7105623739603,52.49380868610218,5,0,3859,5,0,3858]
[1086200905200178098,2172401776953312896,2779.11499,1363.15308,4702.67529,4112.74561,2735.59644,6442.73584,20033,320.70588382350746,52.49723549949033,5,0,3859,5,0,3858]
[1086200928429251692,2172401849965860480,2654.06396,1439.68481,5230.7627,2763.09204,1939.5675,5481.67822,20033,320.70357621997823,52.49979431525668,5,0,3859,5,0,3858]
[1086200929060103325,2172401849965257728,1132.52673,1106.2439,1161.96313,1128.79468,1100.42737,1155.2135,10033,320.70396014774786,52.50155829867652,5,0,3859,5,0,3858]
[1086200931030260658,2172401845672733440,4065.92603,2175.36499,6606.29443,3999.43311,2437.11206,6226.51221,10033,320.69780869303776,52.50315141386514,5,0,3859,5,0,3858]
[1086200939507410084,2172401845664548224,3219.53491,2327.82642,4603.39307,3276.68628,2577.58911,4222.14258,10033,320.6919541335194,52.50844858983591,5,0,3859,5,0,3858]
[1086202407083614227,2172404804903359616,4192.6626,2770.54785,6274.95117,3521.25342,2745.38672,4356.17725,10033,320.68702206837594,52.51210789222512,5,0,3859,5,0,3858]
[1086202408606323617,2172404800602050688,1940.84985,1528.06079,2417.51904,1873.91516,1532.61401,2403.0896,10033,320.68661211723946,52.51649305246427,5,0,3859,5,0,3858]
[1086202413462213165,2172404800610129408,1949.93506,1153.70508,3527.13965,3780.08228,2907.26221,4934.3833,20033,320.6827875009476,52.51439469165884,5,0,3859,5,0,3858]
[1086202414702385006,2172404800610148096,3939.86182,1640.47375,6741.80469,4251.17285,3447.7251,6908.65283,20033,320.6854396032542,52.518416159021385,5,0,3859,5,0,3858]
[1086202415933751610,2172404800610082048,2606.8894,1288.79187,4419.52295,3691.81226,1828.76575,6200.54492,20133,320.6763971834099,52.51835825607836,5,0,3859,5,0,3858]
[1086202416909676265,2172404800610135680,1255.63428,844.820068,1860.10156,1837.87744,1432.88464,4210.396,10033,320.6836247300854,52.522081158584456,5,0,3859,5,0,3858]
[1086202417068697937,2172404800610117888,3140.29932,1889.18787,5073.14062,4636.70117,2068.23486,7161.76807,20133,320.68110173382803,52.5218770794983,5,0,3859,5,0,3858]
[1086202440967515381,2172404869321530368,3777.47241,3313.84277,4627.7124,3770.56519,3248.26587,4531.11523,10033,320.6784081413868,52.52546024727919,5,0,3859,5,0,3858]
[1086202441362441896,2172404873622230912,3973.72314,2858.7522,5876.46875,5251.93115,3058.0686,6415.40967,10133,320.67192163756414,52.524132562867344,5,0,3859,5,0,3858]
[1086202442251472870,2172404873619299072,2142.61694,1294.70496,5506.50146,3644.11621,2659.69336,5705.74219,10033,320.6764148492192,52.525680807862045,5,0,3859,5,0,3858]
[1086202442774894646,2172404869329544064,3314.60962,2114.05664,5980.08057,3815.06812,1637.65796,5228.80273,10133,320.6742490550785,52.52725787167881,5,0,3859,5,0,3858]
[1086202449939328590,2172404873622274944,2657.25171,1368.29675,4687.02051,4004.13574,2936.15649,6207.01562,20033,320.66540008904127,52.5299595812887,5,0,3859,5,0,3858]
[1086202542679420074,2172405075479962368,1082.92249,980.869385,1213.44226,1171.9729,1061.18677,1301.54602,10033,320.661374641376,52.5335033531241,5,0,3859,5,0,3858]
[1086202542859035112,2172405075480359296,3153.84009,1585.6665,5794.15625,3218.77979,1804.17822,5172.60791,10033,320.6635272952927,52.53431227136121,5,0,3859,5,0,3858]
[1086202543987428264,2172405075479963520,3846.47827,2703.18628,6073.04932,3435.73999,2689.18164,4393.96777,10033,320.66817227403726,52.537913985942126,5,0,3859,5,0,3858]
[1086202544680436182,2172405075479963264,1882.32446,1282.32544,2631.65796,2560.67554,1882.62305,3797.45801,10033,320.6622435274119,52.537521753231694,5,0,3859,5,0,3858]
[1086202545577346671,2172405079781266176,1127.40088,917.066467,1935.58325,1082.17285,909.00061,2167.69019,10033,320.6657543408484,52.53914948870756,5,0,3859,5,0,3858]
[1086202552562644565,2172405079780684672,2997.93457,1817.12842,5636.25635,3251.28076,2436.46338,4618.04932,10033,320.6608476022117,52.54384833637191,5,0,3859,5,0,3858]
[1086202553071325520,2172405075479964672,4096.33398,2484.22754,7185.10596,3477.91553,2701.74927,4532.99219,10033,320.65593704229093,52.54211972659931,5,0,3859,5,0,3858]
[1086202554315577873,2172405079777803008,3943.76196,2271.44116,6011.1958,4147.63428,1567.36377,6429.46631,10133,320.65954292854786,52.545855476010985,5,0,3859,5,0,3858]
[1086202585413465389,2172405148497193856,2370.39038,1529.67297,3467.28516,3378.88794,2422.24438,4311.49561,10033,320.6456137351819,52.55175022060039,5,0,3859,5,0,3858]
[1086202588174684399,2172405148500129920,1905.76733,1478.64709,2650.99097,2622.84033,2052.99561,3525.15479,10033,320.6416901988253,52.55685262540964,5,0,3859,5,0,3858]
[1086202588820716226,2172405148500130176,1361.29675,1331.95154,1405.79944,1362.76343,1325.95044,1402.25513,10033,320.6446431755461,52.557439217897134,5,0,3859,5,0,3858]
[1086202589248445678,2172405148500129536,742.166138,737.36554,746.872864,743.460388,738.298584,748.75293,10033,320.6456379311691,52.55988512619896,5,0,3859,5,0,3858]
[1086202954982020352,2172405904414373248,760.589905,749.769836,772.512634,757.203979,747.905151,769.959167,10033,320.63776622909944,52.55779685793272,5,0,3859,5,0,3858]
[1086202957386544487,2172405900113689600,461.901611,430.242523,497.561584,469.127869,438.55957,500.269714,10033,320.6369674629934,52.56192605339925,5,0,3859,5,0,3858]
[1086202962944537124,2172405900114113536,3572.77637,1570.08374,7174.8667,3699.99756,2348.08569,5164.94092,10033,320.63221626133924,52.56102713630155,5,0,3859,5,0,3858]
[1086202965914802133,2172405900121374080,3047.1377,1559.47168,5252.62305,5049.13672,1224.29944,6884.05811,20133,320.6302511320933,52.5675278156676,5,0,3859,5,0,3858]
[1086202967000966026,2172405900113691136,1783.01562,1596.97009,2064.64453,1762.08899,1609.83972,1963.58008,10033,320.6330798962468,52.57031480092461,5,0,3859,5,0,3858]
[1086202989962433581,2172405968840834944,3150.02881,1442.41113,5321.8916,3149.85864,2193.86206,5801.53564,20033,320.62841558042686,52.571350954630674,5,0,3859,5,0,3858]
[1086202990173993308,2172405973133847168,694.563354,579.830017,931.309448,719.687988,609.047668,835.306152,10033,320.633082386033,52.57310179637468,5,0,3859,5,0,3858]
[1086203000055923741,2172405968833168640,984.142517,927.345581,1064.30603,986.886414,924.844055,1060.53687,10033,320.61641629169344,52.57837534493246,5,0,3859,5,0,3858]
[1086203095075036582,2172406179292274432,1157.30835,1115.14819,1218.49854,1148.62769,1096.31824,1201.30298,10033,320.6145775827917,52.586122951958046,5,0,3859,5,0,3858]
[1086203095274499032,2172406179292273920,3214.42188,2440.26807,4327.78271,3055.1355,2390.51294,4020.50635,10033,320.6149472755889,52.58757059402381,5,0,3859,5,0,3858]
[1086203100515150172,2172406179292273024,2803.25513,1849.89587,4279.96387,3875.18921,2832.01318,5307.8623,10033,320.6066300738433,52.58575507299359,5,0,3859,5,0,3858]
[1086203126901217904,2172406248011748096,6041.00098,4392.7207,8010.04053,7580.84766,4717.91455,10053.0469,10033,320.6002993582668,52.5945279411897,5,0,3859,5,0,3858]
[1086203127215655271,2172406243718538624,2977.23755,1955.16284,4344.55811,4050.95264,2823.12427,5779.52979,20033,320.602038734067,52.596570974375226,5,0,3859,5,0,3858]
[1086203127352642997,2172406243718574464,2938.04272,1708.20007,5514.15088,3147.65894,1895.70813,5182.89795,10033,320.6065752154273,52.59590296436564,5,0,3859,5,0,3858]
[1086203135640887179,2172406243721151232,2985.43164,1925.19092,4308.0376,4221.56299,3193.71802,5537.56006,10033,320.5971905326704,52.60155008250363,5,0,3859,5,0,3858]
[1086203137070303234,2172406248011745408,1639.67163,1517.7998,1763.74609,1652.04407,1542.77307,1787.23352,10033,320.5911748108438,52.60177278910128,5,0,3859,5,0,3858]
[1086209004305192222,2172417994741600512,1767.25671,1485.71851,2171.22437,1712.15991,1457.90015,2061.70679,10033,320.5890787210416,52.609776220056375,5,0,3859,5,0,3858]
[1086209004867588624,2172417999042265600,3349.11792,2372.29248,4580.29541,2700.72314,2025.91113,3464.96411,10033,320.58646836410503,52.61152723112781,5,0,3859,5,0,3858]
[1086209010987779017,2172417999042264704,1402.52039,1273.83997,1558.60144,1407.81567,1284.3822,1602.62378,10033,320.58093351255627,52.6124190321545,5,0,3859,5,0,3858]
[1086209013821495790,2172417999042264576,2089.20728,1933.27307,2271.2229,1938.87683,1823.74915,2076.64624,10033,320.5865269122549,52.61763137314716,5,0,3859,5,0,3858]
[1086209036060275755,2172418067761740672,1733.66711,1664.62207,1822.77454,1712.95349,1645.30969,1789.31396,10033,320.57657287403555,52.61562086960895,5,0,3859,5,0,3858]
[1086209038328365164,2172418067758786944,3831.63306,2544.60474,5821.25439,5364.31787,4001.87769,7848.94287,10033,320.5737223932307,52.61948071561669,5,0,3859,5,0,3858]
[1086209039013680318,2172418067761739520,3249.55029,2408.3606,4395.71338,2795.96704,2214.63672,3864.87573,10033,320.5738321825036,52.62170358009002,5,0,3859,5,0,3858]
[1086209040057738936,2172418063461465216,872.684204,719.871338,1113.83484,919.407654,737.157898,1167.42078,10033,320.5785429275722,52.62453064760822,5,0,3859,5,0,3858]
[1086209040111472711,2172418063468344960,2668.27808,1345.8103,4517.4043,4742.11572,3773.37305,6226.21045,20033,320.5779950132542,52.62518506241483,5,0,3859,5,0,3858]
[1086209046441540122,2172418063461465344,4497.3501,2891.40967,7661.82812,4784.64209,3285.72876,7417.43359,10033,320.5734826907331,52.62773814650657,5,0,3859,5,0,3858]
[1086209048100049003,2172418067761736576,1492.8772,1434.83655,1566.90369,1538.93848,1478.35583,1627.81616,10033,320.5721575481549,52.629848061851845,5,0,3859,5,0,3858]
[1086209142972094581,2172418269619895808,2507.28345,1481.9436,5137.48877,3629.67188,2589.85303,5413.77881,10033,320.5642553643847,52.63605618701337,5,0,3859,5,0,3858]
[1086209147854128087,2172418269619073536,4210.41748,2915.59937,6037.63818,4198.62256,3186.66235,6019.46533,10033,320.5579324602206,52.634520113784006,5,0,3859,5,0,3858]
[1086209148878790206,2172418269626649344,3508.66284,2012.66223,7451.94141,3994.54785,2038.2168,5865.84473,10033,320.5628761610445,52.63768491942836,5,0,3859,5,0,3858]
[1086209174030618421,2172418338338554752,2317.729,1554.87854,3643.84058,2561.93896,1615.74011,3822.7312,10033,320.55152518798747,52.64162454273934,5,0,3859,5,0,3858]
[1086209177511549558,2172418338346056064,4044.30176,2303.30396,10367.1807,4394.64893,3527.8042,5937.78662,21033,320.55448580795843,52.64890292936977,5,0,3859,5,0,3858]
[1086209183915013609,2172418338338559616,2352.30151,698.006042,4239.80859,1355.38855,1062.54614,1609.35107,11033,320.5490554654028,52.65204086779729,5,0,3859,5,0,3858]
[1086209184402905737,2172418338345964160,3970.32202,1954.41077,6668.4082,3813.21387,2367.57397,6105.10303,10033,320.54341739592246,52.64985584058267,5,0,3859,5,0,3858]
[1086209554070326922,2172419094252807552,2674.84106,1813.10596,4306.77832,2200.14917,1772.96448,2741.38452,10033,320.5397954542883,52.65831795078808,5,0,3859,5,0,3858]
[1086209561201763837,2172419098553938432,2004.01074,1656.18115,2480.56836,3013.88403,2227.33008,3674.87988,10033,320.53909863657407,52.66185446073734,5,0,3859,5,0,3858]
[1086209562996916100,2172419094260103680,2687.31299,1785.09998,4694.93408,4617.27051,3403.92725,6093.83203,10033,320.5310350413978,52.663734993152,5,0,3859,5,0,3858]
[1086209563456657299,2172419094260146304,4745.71582,3398.37476,6571.06689,5190.23877,4226.77588,6768.87012,10033,320.53587207398425,52.66562195009434,5,0,3859,5,0,3858]
[1086209585875360300,2172419167270389120,2675.65283,1851.30383,3786.43066,null,null,null,10099,320.5290743047544,52.664842923971264,5,0,3859,5,0,3858]
[1086209585879184383,2172419167273354368,1701.26868,1554.31018,1866.7218,1691.39771,1543.302,1862.42651,10033,320.5293591162056,52.66502590053371,5,0,3859,5,0,3858]
[1086209589523310260,2172419162979577856,2946.48657,1450.66589,4420.36035,4765.23535,3823.35303,6590.646,20033,320.5307968033328,52.67321436976663,5,0,3859,5,0,3858]
[1086209689847290121,2172419369130724864,3488.58228,2480.82007,5107.65137,3349.3645,2385.43335,4643.61328,10033,320.51477202115444,52.68007640058462,5,0,3859,5,0,3858]
[1086209724700255280,2172419442151321984,3252.24512,2099.81226,4475.48291,3862.02246,2967.91089,5199.48535,10033,320.5088004644016,52.69300139441302,5,0,3859,5,0,3858]
[1086209725668364711,2172419437850207232,1478.08057,1328.21045,1680.0321,1451.43225,1288.78247,1653.58459,10033,320.50167867991723,52.69234140791448,5,0,3859,5,0,3858]
[1086209733116481364,2172419437850208768,1687.76062,1003.90698,3229.54517,3850.0708,1545.53235,5178.32227,10133,320.50169456461333,52.69894671818751,5,0,3859,5,0,3858]
[1086209733665020616,2172419437850209536,2970.47461,1995.81067,5047.71094,2978.92725,2348.34033,3843.24878,10033,320.49899602733444,52.70019631219577,5,0,3859,5,0,3858]
[1086209733945019989,2172419442151321856,947.80011,908.9599,1000.88031,948.30719,910.75177,1004.03113,10033,320.50215368675225,52.70208839570464,5,0,3859,5,0,3858]
[1086211201968368080,2172422392787711104,5053.21826,2955.51392,7811.32715,3738.96411,2820.4021,5394.49121,10033,320.4954180250745,52.70438728585197,5,0,3859,5,0,3858]
[1086211202121792303,2172422392794701184,3423.7041,2052.08276,5373.30225,4856.72949,3913.80981,6357.88477,20033,320.4981324907217,52.705335479567474,5,0,3859,5,0,3858]
[1086211209690037265,2172422397088821248,1454.06787,994.498291,1982.64844,1353.32507,1078.61121,2541.54492,10033,320.48587674947254,52.70813663508554,5,0,3859,5,0,3858]
[1086211213402797180,2172422397088820992,1870.41113,1566.80493,2239.52417,1922.00781,1628.89905,2313.54321,10033,320.487421840802,52.71619842988799,5,0,3859,5,0,3858]
[1086211237617921985,2172422465808885760,1402.56934,917.009094,2177.03003,1725.65674,1110.49194,4102.80225,10133,320.4774189589834,52.717339978646606,5,0,3859,5,0,3858]
[1086211243946508235,2172422465808885632,1631.12866,1136.72437,2422.08423,1340.91223,932.213257,3785.59497,10033,320.4743454044299,52.71987693653683,5,0,3859,5,0,3858]
[1086211244406038268,2172422461507195520,3772.80005,2838.59985,4994.13623,3067.9043,2803.50317,3581.75586,10033,320.4717259689529,52.72147118104566,5,0,3859,5,0,3858]
[1086211246209855055,2172422461507196160,1894.16406,929.535522,2890.25928,3353.65063,1446.67798,4530.89502,10033,320.4714099649154,52.7235887393038,5,0,3859,5,0,3858]
[1086211338416335627,2172422667672346624,3184.64795,1527.91321,6215.60352,3997.33447,2803.79272,5201.92578,10033,320.4689141442529,52.72572862565205,5,0,3859,5,0,3858]
[1086211340289869291,2172422667672298368,3434.03613,2223.83838,5144.08984,3943.87671,1911.12817,5950.3125,10133,320.46315891688573,52.727182703016815,5,0,3859,5,0,3858]
[1086211348978847794,2172422667672250368,3585.50098,2109.74707,5177.73584,4201.7251,3363.0564,5563.84863,10033,320.4575882143744,52.73420982743228,5,0,3859,5,0,3858]
[1086211349032502945,2172422667665629312,1357.08325,1240.32898,1552.78259,1377.4563,1263.45605,1550.36914,10033,320.4560085952824,52.7338438596523,5,0,3859,5,0,3858]
[1086211759331155542,2172423492299355392,2724.78931,2266.53369,3604.11987,2668.14526,2203.07104,3098.6958,10033,320.437897073829,52.75599268847489,5,0,3859,5,0,3858]
[1086211762992637071,2172423492305770240,1625.28162,824.016174,2719.85034,3687.90479,2566.0332,5889.03125,10033,320.4349476837233,52.76279107699277,5,0,3859,5,0,3858]
[1086211786783202510,2172423565319924096,1275.29712,1244.15381,1310.12488,1288.78491,1258.78967,1322.07959,10033,320.4341738442536,52.76696113849725,5,0,3859,5,0,3858]
[1086211793758940595,2172423561025170816,2804.92871,1422.13684,4786.33643,4910.1665,4034.03247,6747.52344,20033,320.42674039642344,52.7689277660587,5,0,3859,5,0,3858]
[1086211794306468074,2172423565319923968,4253.68457,3299.47656,5561.65527,3982.71753,3399.48755,4662.48975,10033,320.4242586960819,52.7702950192596,5,0,3859,5,0,3858]
[1086211890175714686,2172423767177265024,2636.1792,1644.02234,4263.29639,3468.13037,2237.81128,5209.02881,10033,320.4127483726477,52.77596316041065,5,0,3859,5,0,3858]
[1086211896913166581,2172423767183459968,3179.87598,1442.57935,5134.15869,4126.0415,3185.35059,5368.01611,20033,320.411859493346,52.780672828443095,5,0,3859,5,0,3858]
[1086211933777372563,2172423835896743040,4092.07275,2493.05298,6104.16797,4392.33057,3071.06982,6586.52148,10033,320.39398637321455,52.79696986689502,5,0,3859,5,0,3858]
[1086211934388918188,2172423840194922880,4788.07764,3176.8335,6432.91602,5470.10254,3915.49536,7780.00391,10033,320.4020354436394,52.79818359459607,5,0,3859,5,0,3858]
[1086211934573207728,2172423835896743168,551.629333,492.600128,636.985413,563.20874,504.865326,649.536621,10033,320.4014598605445,52.79968404368525,5,0,3859,5,0,3858]
[1086211934887102277,2172423835902824960,202.133057,189.818054,219.977325,223.31514,193.737885,245.183472,10133,320.3999374914673,52.79970721319685,5,0,3859,5,0,3858]
[1086681057904788855,2173362101572008320,2244.61987,937.035645,4055.08545,3092.93628,2543.76245,4379.82617,10033,324.00336924707614,52.79843559796938,5,0,3859,5,0,3860]
[1086681058331067694,2173362101582946816,6596.69971,4350.37061,8958.95508,5061.71484,3689.27612,7188.13721,10033,324.01046427998773,52.79983489625012,5,0,3859,5,0,3860]
[1086681059477001578,2173362101572008192,3606.19116,2679.84888,5339.86475,3426.43701,2611.17432,4376.21973,10033,324.003881815965,52.800253304808976,5,0,3859,5,0,3860]
[1086681059604392473,2173362101582946048,2975.01221,2691.12939,3260.38037,2931.6062,2662.27759,3184.80127,10033,324.0039733721011,52.80133530517168,5,0,3859,5,0,3860]
[1086681059870405971,2173362101582945920,4764.8916,2877.21655,7495.33105,3785.66333,2642.39844,5837.36133,10033,324.00565210468625,52.80268339311998,5,0,3859,5,0,3860]
[1086681060841214254,2173362097272802816,2773.66748,2211.59692,3824.948,2688.55762,2216.16577,3600.96631,10033,324.01044242344,52.80525136431908,5,0,3859,5,0,3860]
[1087056360361313212,2174112724411175680,2866.4668,1554.66968,3784.75244,9303.16895,7733.97705,11187.418,20033,324.00162075648745,52.80391810040537,5,0,3859,5,0,3862]
[1087056360698619406,2174112724425953792,5603.9917,4315.19873,7185.08154,6380.10693,5493.56201,7238.44922,10033,323.99965676121656,52.8047596036668,5,0,3859,5,0,3862]
[1087056360886611325,2174112724411176064,4386.05859,2428.70093,6527.47998,13465.5371,2286.65259,18424.8555,20133,324.0015156897273,52.80571726935381,5,0,3859,5,0,3862]
[1087056361159164399,2174112720115207808,2573.69165,1795.03784,3612.07373,3298.65088,2138.33496,5256.07568,10033,324.0045619581,52.805682388550025,5,0,3859,5,0,3862]
[1087056361589579860,2174112720115208320,3223.07056,2624.69702,4805.74609,3149.79224,2669.6709,3814.32178,10033,324.00597393654846,52.80816880434051,5,0,3859,5,0,3862]
[1087056362130515281,2174112720115208576,6172.59033,3069.23779,8540.63867,3974.90405,2656.13989,5966.15479,10033,324.00435379148644,52.80979709169026,5,0,3859,5,0,3862]
[1087056362272478781,2174112724430108800,5169.87549,3579.34668,7175.87305,3708.58545,3012.77637,4669.08545,10033,323.9984676007095,52.80578413878181,5,0,3859,5,0,3862]
[1087056362749068972,2174112724408116352,4469.73389,2921.0249,6803.80664,4049.18213,2932.73755,5621.11182,10033,323.9961011871045,52.80686123547025,5,0,3859,5,0,3862]
[1087056363907729128,2174112724408115712,1612.07336,964.115601,3192.38452,4037.97852,3120.76636,5420.58398,10033,324.0014476565566,52.81081588366287,5,0,3859,5,0,3862]
[1087056368755135637,2174112720115208448,3197.24414,1986.44092,4784.15967,3173.17993,2185.9646,5211.05566,10033,323.995391972815,52.80948984759617,5,0,3859,5,0,3862]
[1087056370033923487,2174112720116968064,3132.93555,1996.47461,4796.36133,5090.5708,3760.94189,7475.125,10033,324.00020118280065,52.81319846033974,5,0,3859,5,0,3862]
[1087056371847514834,2174112720115208960,3081.00562,2092.26636,4670.87061,3399.47021,2349.22852,5233.46777,10033,323.9923198652663,52.81628778645371,5,0,3859,5,0,3862]
[1087056394501055199,2174112720115208832,1798.08679,1154.88379,3442.33447,3742.93164,1804.21484,4975.18213,10133,323.9903941888994,52.81517327885376,5,0,3859,5,0,3862]
[1087056394962531040,2174112793150464000,2691.67725,1359.90344,5749.28662,9117.16406,7455.00439,11423.3115,20133,323.987170241485,52.81575517997259,5,0,3859,5,0,3862]
[1087056395152943485,2174112793145428864,3852.40552,2670.17432,5561.20996,3925.14258,2823.96045,5001.5874,10033,323.9867788438501,52.817458730292415,5,0,3859,5,0,3862]
[1087056395235592113,2174112788834685824,5100.98145,3788.80127,7070.23535,4141.27295,3465.24194,5329.69141,10033,323.989761120134,52.81747744820882,5,0,3859,5,0,3862]
[1087056396434156439,2174112793145428992,1779.96106,1684.33875,1869.55273,1800.95557,1714.0177,1887.09863,10033,323.9932656080149,52.82095472447267,5,0,3859,5,0,3862]
[1087056396572387205,2174112793127588352,5835.08154,4187.28809,8854.37598,4344.52539,3146.34009,5601.01562,10033,323.9857825204867,52.81717677926766,5,0,3859,5,0,3862]
[1087056396987224384,2174112793127587328,4965.8999,2708.65771,7878.35938,4165.81396,2886.95605,5911.69238,10033,323.9879922128224,52.81987875138386,5,0,3859,5,0,3862]
[1087056398506980585,2174112788834687232,4254.43018,2922.83496,6055.91748,4308.07812,3213.67212,6412.49512,10033,323.9912401838531,52.82422965783585,5,0,3859,5,0,3862]
[1087056398587606995,2174112793128117376,3936.44409,1938.88232,7858.71533,4590.13721,3322.96216,6870.42627,10033,323.98992818653704,52.82402063280563,5,0,3859,5,0,3862]
[1087056403160952103,2174112788834686080,3427.02319,2378.74487,4756.19189,3444.96387,2439.07886,4663.65039,10033,323.98294393743635,52.82133197764472,5,0,3859,5,0,3862]
[1087056404213322093,2174112793128117120,3928.41284,2390.63574,5877.80664,6803.70752,5785.95996,8218.50488,10033,323.98869397525107,52.82506902440045,5,0,3859,5,0,3862]
[1087056405225095757,2174112788834686976,5150.78711,3362.54858,8211.58691,5645.56152,3655.59814,9553.88379,10033,323.98166962117125,52.82392129902049,5,0,3859,5,0,3862]
[1087056405751220870,2174112793149584512,2186.67163,1152.74707,3402.78931,3416.42749,2449.25977,4602.74805,11033,323.97909207815144,52.82561859537931,5,0,3859,5,0,3862]
[1087056406272844208,2174112788834687744,725.150452,652.678894,798.880493,728.580444,658.217163,810.342712,10033,323.9840885510248,52.82677521747236,5,0,3859,5,0,3862]
[1087056406524546292,2174112788834688256,1753.50525,1460.71765,2140.6543,1805.82849,1519.80627,2172.24536,10033,323.9871448424291,52.82830439046354,5,0,3859,5,0,3862]
[1087056497614479815,2174112999286013952,3862.42871,2337.92456,6985.59033,5591.73047,4291.81738,8162.37305,10033,323.9789387489475,52.82766988860012,5,0,3859,5,0,3862]
[1087056497632148826,2174112999303857536,1515.11169,1400.3739,1616.86511,1534.56543,1438.68115,1654.55298,10033,323.9767727714586,52.82689274914989,5,0,3859,5,0,3862]
[1087056498259582325,2174112999289058944,4387.7832,2112.66357,8372.625,6102.37207,2816.49683,8292.1084,20133,323.9767329561573,52.829640897937125,5,0,3859,5,0,3862]
[1087056499283899015,2174112999286545792,3722.81836,1905.8186,6481.93799,5277.38916,4115.03857,6757.729,10033,323.9791436166065,52.83195838248043,5,0,3859,5,0,3862]
[1087056499685817219,2174112999286012928,4484.69678,2629.04858,8441.44727,5176.40088,3486.35303,6741.10498,10033,323.9742130500633,52.829679794786784,5,0,3859,5,0,3862]
[1087056500374039211,2174112999308248064,2835.146,1715.35278,4536.95068,7053.87305,5600.17773,11118.9551,20033,323.97266109315234,52.83232049419299,5,0,3859,5,0,3862]
[1087056500477643085,2174112999286012032,2672.11084,1420.71765,3834.01196,null,null,null,20099,323.9758056474737,52.83290275675782,5,0,3859,5,0,3862]
[1087056500527702276,2174112994993121280,4154.896,2450.08032,7062.62598,2418.92358,1865.24219,3296.97241,10033,323.9762470910351,52.83322235735533,5,0,3859,5,0,3862]
[1087056500640277307,2174112999286011776,4210.11475,2435.56421,7031.0415,null,null,null,10099,323.9751949562127,52.83390724083836,5,0,3859,5,0,3862]
[1087056500654061093,2174112999286011904,5928.41748,3331.7019,8742.23145,null,null,null,10099,323.9759915999783,52.833749423575576,5,0,3859,5,0,3862]
[1087056506267690780,2174112999286545280,1773.745,1023.97095,4447.91309,4480.77783,3624.13892,5897.57812,10033,323.97104352017726,52.83370984344467,5,0,3859,5,0,3862]
[1087056506319154586,2174112999286011392,4105.55322,2426.18896,6004.24219,4711.72607,3546.10376,7601.88232,10033,323.9727283707076,52.83446498484877,5,0,3859,5,0,3862]
[1087056507394220062,2174112999303856896,6531.39551,4845.21875,8913.90723,7302.75391,5923.35449,8828.98047,10033,323.9760614509087,52.83691644519891,5,0,3859,5,0,3862]
[1087056508302080198,2174112999303856640,5589.06348,3514.6665,8281.55566,4308.2417,3206.20605,5528.60449,10033,323.9702561046659,52.83599658599584,5,0,3859,5,0,3862]
[1087056508646281209,2174112999289054592,3719.16821,1814.77612,5589.43701,4771.8457,2229.7207,7588.70166,20133,323.9702075020811,52.837603614366365,5,0,3859,5,0,3862]
[1087056509572898617,2174112999289059712,3910.60083,2058.18042,7440.01465,5888.16064,4833.68506,7669.27734,10033,323.97402898755206,52.84087918300896,5,0,3859,5,0,3862]
[1087056532268617943,2174113068023332736,4980.00635,4173.28906,6122.81396,5371.146,4809.50146,5976.11572,10033,323.9673691572933,52.84061263558745,5,0,3859,5,0,3862]
[1087056532375648152,2174113068023332608,5675.26904,4197.50586,8055.19385,4773.74463,3522.37476,7260.01709,10033,323.968916636817,52.84184725650458,5,0,3859,5,0,3862]
[1087056533347355704,2174113063712602624,4691.65674,3206.23413,6374.52832,4783.31592,3607.68384,8524.70312,10033,323.9718841616726,52.84391786784823,5,0,3859,5,0,3862]
[1087056534543143568,2174113068023332480,3281.72534,2784.28687,3919.60767,3051.43481,2680.40308,3796.08691,10033,323.96208564863787,52.84278986118538,5,0,3859,5,0,3862]
[1087056534828971156,2174113068007267456,5636.03418,3325.52612,8220.41895,5366.72021,4255.47461,7450.52979,10033,323.96472909956907,52.844762474117445,5,0,3859,5,0,3862]
[1087056535018960721,2174113063712603904,1442.98022,1292.88696,1673.83435,1444.39819,1317.59741,1609.94568,10033,323.96441131793847,52.8458714267861,5,0,3859,5,0,3862]
[1087056535382120138,2174113063712604416,3277.61426,2704.28442,4069.39917,3152.60352,2727.15259,3685.90527,10033,323.96951637565536,52.84622939896193,5,0,3859,5,0,3862]
[1087056540697623731,2174113068023332224,1989.88501,1233.79175,3094.1543,5313.37354,3755.68652,7209.37939,10033,323.96108351693783,52.8464249607981,5,0,3859,5,0,3862]
[1087056541219025147,2174113068023331968,2916.49048,2732.86499,3184.89453,2777.28467,2601.77783,3016.2085,10033,323.9593438835128,52.84769074603581,5,0,3859,5,0,3862]
[1087056542723021264,2174113068023331584,6264.00635,4913.79785,7653.94092,5353.64551,4316.54248,6705.354,10033,323.9591882274792,52.8490064249056,5,0,3859,5,0,3862]
[1087056543357089773,2174113068008522368,3545.64575,1969.9718,6528.99365,5721.26416,4047.43896,10827.0225,20033,323.95719477846,52.85073216334367,5,0,3859,5,0,3862]
[1087056543546965418,2174113068023330816,4269.45312,2801.84155,5957.66846,3507.80591,2443.60791,4963.80225,10033,323.9578126583796,52.85133282371405,5,0,3859,5,0,3862]
[1087056544119946443,2174113068008227328,4125.68604,2228.76831,6154.35352,6270.27979,4821.40576,8163.92773,20033,323.9635417146416,52.85314386903889,5,0,3859,5,0,3862]
[1087056544280505973,2174113063712607872,2143.21021,1503.60095,3216.03784,2085.66479,1674.30786,2748.7937,10033,323.961531733451,52.852692202793,5,0,3859,5,0,3862]
[1087056910261918430,2174113823919722240,4629.3374,2918.82056,7524.83154,3280.74072,2269.14185,4269.56543,10033,323.9560451184859,52.85318401423677,5,0,3859,5,0,3862]
[1087056910401515811,2174113819626852480,3738.87744,2154.58984,6215.60059,3972.57202,2714.93921,5622.73047,10033,323.9538892424968,52.85254988557188,5,0,3859,5,0,3862]
[1087056910929856308,2174113823920263424,2780.43457,1532.7583,4659.07959,4813.9248,3277.23291,6679.9082,10033,323.95872888897696,52.85383708142276,5,0,3859,5,0,3862]
[1087056911000461974,2174113823937574656,5047.78174,3287.67603,7516.90234,5231.41797,3226.34521,7358.70947,10033,323.9600855837608,52.85469804516481,5,0,3859,5,0,3862]
[1087056911214157676,2174113819626854656,5473.06348,3414.78906,8358.16406,5143.25586,3564.36597,7229.75,10033,323.9613291714616,52.85565854215064,5,0,3859,5,0,3862]
[1087056912700662870,2174113819626855296,4062.98853,2525.74292,6582.77246,3845.38013,2665.70483,5498.26416,10033,323.95105853370285,52.85629969194687,5,0,3859,5,0,3862]
[1087056913326505549,2174113823919721344,2697.00317,1605.17346,4258.625,4136.13525,3196.34448,6417.5542,10033,323.95941042728856,52.8584396178091,5,0,3859,5,0,3862]
[1087056913663430003,2174113819626857088,6204.90381,3551.07422,9778.96875,4415.82959,3270.75928,5785.11182,10033,323.956269234597,52.8589930896496,5,0,3859,5,0,3862]
[1087056919376597848,2174113819626857984,2801.63306,2164.79272,3561.3186,3090.39697,2469.74951,4135.6792,10033,323.94905533753763,52.86035907874628,5,0,3859,5,0,3862]
[1087056920118412388,2174113823919720192,137.264404,135.642075,139.03653,null,null,null,10099,323.9530807467769,52.86201216424648,5,0,3859,5,0,3862]
[1087056920127971254,2174113823919719936,137.153564,135.836395,138.404175,137.246841,136.275543,138.413513,10033,323.9530027016187,52.86231856254948,5,0,3859,5,0,3862]
[1087056921102051436,2174113823919719040,3031.75293,2166.32324,4603.70361,2889.20117,2247.00049,3853.88281,10033,323.94500380541723,52.86117101683431,5,0,3859,5,0,3862]
[1087056921513201202,2174113823937573632,4678.38721,2747.01685,6730.69775,3189.3562,2462.32568,4677.47705,10033,323.94719219957403,52.86362807708476,5,0,3859,5,0,3862]
[1087056921522570112,2174113823919718528,5642.52637,3801.91553,9023.81738,5278.52832,3739.90161,6615.81201,10033,323.94709260781224,52.86390599827097,5,0,3859,5,0,3862]
[1087056921699586141,2174113823922765056,3755.91382,2428.26367,6543.47852,5388.71777,4170.00928,7433.85059,20033,323.9515383062152,52.86310968856927,5,0,3859,5,0,3862]
[1087056922025859700,2174113823919719168,4799.6709,2968.26489,8058.18018,3780.29297,2833.51074,5567.89697,10033,323.9541495991715,52.865785076026896,5,0,3859,5,0,3862]
[1087056922157292386,2174113819626864640,5062.17041,2585.34546,7419.31445,3198.55518,2411.89014,4493.84326,10033,323.9535557976185,52.86636257001032,5,0,3859,5,0,3862]
[1087056922470928924,2174113823919718912,4782.85596,2727.57373,7311.63232,4726.99707,3644.18774,6223.25928,10033,323.9508776977415,52.86572241850271,5,0,3859,5,0,3862]
[1087056944424770857,2174113888346338432,4803.521,3353.90918,6996.80615,4319.26855,2889.61572,6273.41016,10033,323.9442474586804,52.86452805503893,5,0,3859,5,0,3862]
[1087056945869610387,2174113892639193856,3565.26636,2110.80396,6097.87207,5228.83936,3886.875,7432.08105,10033,323.9480394525531,52.86799962502055,5,0,3859,5,0,3862]
[1087056946298855966,2174113892642241408,3060.98755,1679.00916,5937.69287,3930.96948,2404.16333,6485.41748,10033,323.94866200179194,52.87045237489072,5,0,3859,5,0,3862]
[1087056946319686432,2174113892657049856,4647.39307,4127.58496,5387.58398,4435.6582,3988.50708,4887.41406,10033,323.94089023013635,52.865167431411976,5,0,3859,5,0,3862]
[1087056946636830705,2174113892642236544,4519.38623,2529.0603,6519.08154,5193.58691,3705.54395,8385.20312,20033,323.9425506542757,52.867546211373714,5,0,3859,5,0,3862]
[1087056946659467070,2174113892657049728,2010.88635,1254.1333,3025.39355,4032.59619,2605.05078,6223.18945,10033,323.9442586396829,52.8676009333587,5,0,3859,5,0,3862]
[1087056946828288668,2174113892657049600,2127.27393,1807.06628,2409.1062,2057.40601,1782.28772,2367.16357,10033,323.94331513060376,52.86881756737472,5,0,3859,5,0,3862]
[1087056947127583624,2174113892639192704,4059.75781,2466.36841,6313.19531,3788.3042,2433.38867,5350.24561,10033,323.9414406308649,52.868294889317625,5,0,3859,5,0,3862]
[1087056953171928434,2174113892639595264,4111.77539,2292.69019,5638.60352,4247.51953,3186.28662,5794.46143,10033,323.93961738946143,52.870809061739166,5,0,3859,5,0,3862]
[1087056953465473772,2174113892657049088,1377.93787,1333.34363,1417.72974,1390.09143,1347.37317,1438.95398,10033,323.936468369202,52.87136850048628,5,0,3859,5,0,3862]
[1087056953717306157,2174113892639191680,4990.81592,3173.33887,7182.73535,5135.53906,3678.96802,7097.71143,10033,323.93814688327257,52.87247176369268,5,0,3859,5,0,3862]
[1087056953955546983,2174113892657049216,3046.73706,2904.03687,3229.97144,2986.22363,2826.28857,3145.52515,10033,323.94341815642093,52.87281644358142,5,0,3859,5,0,3862]
[1087056955015958380,2174113892657048960,2596.94141,2260.66772,3015.06812,2590.58374,2200.24585,2927.93311,10033,323.93625302450545,52.87260766289858,5,0,3859,5,0,3862]
[1087056956282250059,2174113892639191424,3162.93506,2037.15295,4890.21924,3105.22192,2130.27856,5350.0498,10033,323.942249963839,52.87653706865342,5,0,3859,5,0,3862]
[1087056956530053422,2174113892639191296,6350.47363,4406.44141,9612.59277,5099.91406,3849.87231,6860.54932,10033,323.93806524878966,52.8760529581246,5,0,3859,5,0,3862]
[1087057048426120493,2174114094504779136,2018.6167,1365.82617,2769.09717,2788.88916,2281.10498,3915.7981,10033,323.9373475514508,52.87836771921599,5,0,3859,5,0,3862]
[1087057049027869912,2174114098815479040,3661.65967,2683.36646,5144.50537,3278.25146,2578.74951,3990.15356,10033,323.9350257219726,52.88035876410022,5,0,3859,5,0,3862]
[1087057049302904605,2174114094504781696,5393.33154,2778.53687,15926.4365,3626.70068,2575.52588,4988.17041,11033,323.9364418622692,52.88156660598051,5,0,3859,5,0,3862]
[1087057049482585519,2174114098815478912,1072.2738,855.323914,1341.69373,2271.87061,1921.73022,3034.8313,10033,323.9307524457789,52.8786215911128,5,0,3859,5,0,3862]
[1087057049805377925,2174114098797620864,6111.28955,2660.86279,8893.02539,4342.5415,3218.63599,5835.0918,10033,323.93098085272044,52.879735724780566,5,0,3859,5,0,3862]
[1087057050466570376,2174114098798008704,3346.96411,1554.85876,4994.35938,4037.83911,2221.2085,5939.8999,10033,323.9305874900423,52.882793195963885,5,0,3859,5,0,3862]
[1087057050772013253,2174114098800665856,4417.63818,2362.91724,8458.35449,6310.87988,5149.48828,8281.77051,20033,323.93660865483986,52.88261166650441,5,0,3859,5,0,3862]
[1087057050989579908,2174114098797620736,4363.71436,2712.14185,7332.34424,4078.91187,2874.0708,6131.04639,10033,323.9361482263748,52.88407716790668,5,0,3859,5,0,3862]
[1087057051213916258,2174114098798166144,4210.53711,2583.02954,6910.65479,4848.5957,2982.92236,6824.24023,10033,323.93276218345875,52.88339640229102,5,0,3859,5,0,3862]
[1087057056147652771,2174114098797620608,5176.10742,3608.37549,7345.37842,5264.40186,3723.06055,6831.40625,10033,323.92877431612834,52.88230531267541,5,0,3859,5,0,3862]
[1087057056358152704,2174114098797620480,6130.03711,2690.25195,11512.7314,null,null,null,20099,323.92895234684687,52.88409682375688,5,0,3859,5,0,3862]
[1087057056668044820,2174114094504784256,5170.5,2982.65674,8692.02539,5250.07764,3461.42236,7479.80127,10033,323.928299744735,52.88387670664557,5,0,3859,5,0,3862]
[1087057056863151232,2174114098797620224,4332.36523,2594.97949,6625.94971,3423.31909,2495.22314,4651.26221,10033,323.92773286911773,52.88524309685396,5,0,3859,5,0,3862]
[1087057056970666264,2174114098801716736,4329.396,1875.96082,10604.1631,5920.17725,4356.48047,10315.7021,20033,323.9315733654642,52.88427086004668,5,0,3859,5,0,3862]
[1087057057306235152,2174114094504787328,4048.26245,2991.5481,5534.80322,3548.11816,2763.74438,4674.43457,10033,323.9347349684619,52.88653549845312,5,0,3859,5,0,3862]
[1087057057533565410,2174114098815478784,4633.64453,3614.31641,6172.24609,5815.16455,4008.37427,6866.74609,10033,323.93080734713726,52.88605771326353,5,0,3859,5,0,3862]
[1087057057914896640,2174114098800660480,5474.50244,2566.96533,11288.5615,9407.39648,7848.39697,11312.4307,20033,323.9310789764708,52.8880705139183,5,0,3859,5,0,3862]
[1087057058039357083,2174114094504784768,4427.38037,3181.02466,5783.5708,4014.27832,2739.26074,5315.604,10033,323.9241670664824,52.884012989319054,5,0,3859,5,0,3862]
[1087057058084837430,2174114098797619840,3323.68701,2041.7207,6273.57471,3761.58008,2749.86963,5393.57129,10033,323.92530854853146,52.88478459421092,5,0,3859,5,0,3862]
[1087057058591260074,2174114094504786560,4359.49854,3049.97852,6215.28809,4638.04395,2983.33911,6039.07324,10033,323.9226461607433,52.8860189288324,5,0,3859,5,0,3862]
[1087057059684393146,2174114098815478528,4399.16797,3484.20874,5494.02002,3817.50928,3221.58789,4937.24561,10033,323.9284429577058,52.888970904293046,5,0,3859,5,0,3862]
[1087057060128133871,2174114098800659712,5311.55029,3048.00244,9325.30176,8639.64258,7435.93213,10590.3643,20033,323.92923287585063,52.89172604634148,5,0,3859,5,0,3862]
[1087057082010052159,2174114167517095680,4462.52148,2695.33447,6677.57031,4972.21924,3328.76489,7048.28906,10033,323.9244593831887,52.8896454391232,5,0,3859,5,0,3862]
[1087057082737554494,2174114163224267776,6553.44336,4972.98877,9531.64844,4509.7832,3464.37549,6683.91895,10033,323.9254644572464,52.8901438354559,5,0,3859,5,0,3862]
[1087057082964088812,2174114167517641856,4313.74365,2840.35156,6827.06201,4852.71191,3778.72461,6518.04688,10033,323.9272471064175,52.89109489617091,5,0,3859,5,0,3862]
[1087057083392061439,2174114167517472384,3607.88574,2375.25391,4940.77588,2148.79346,1760.6189,5389.70996,10033,323.92281899552347,52.89207491250465,5,0,3859,5,0,3862]
[1087057083451030673,2174114163228961024,3705.27588,2671.00781,4974.38721,3257.59253,2610.50049,4251.75439,10033,323.92445927014404,52.89300580134781,5,0,3859,5,0,3862]
[1087057083696558288,2174114163224272256,3117.03711,2319.72754,4391.51611,3160.81201,2326.39526,4692.37354,10033,323.92661532251446,52.8940476132029,5,0,3859,5,0,3862]
[1087057084203785838,2174114167534954624,951.370667,750.938416,1415.3999,1303.54675,1123.06653,1621.96497,10033,323.91913043716346,52.89214281226555,5,0,3859,5,0,3862]
[1087057084708702255,2174114167517094784,4008.35034,2337.0791,7981.16357,3567.68091,2624.39185,5610.95996,10033,323.9179708199631,52.893296687057166,5,0,3859,5,0,3862]
[1087057084779648918,2174114163224272384,4218.71094,2805.89868,6669.64844,3856.9043,2773.66357,5087.14502,10033,323.9195595605647,52.894329522871125,5,0,3859,5,0,3862]
[1087057084939657522,2174114167534954752,3096.84155,2545.96313,4058.55933,2979.87695,2570.71899,3516.69458,10033,323.9234097754225,52.89372453947792,5,0,3859,5,0,3862]
[1087057085162847107,2174114163224274048,1490.36145,1250.90637,1723.24719,1766.97205,1525.02869,2231.53979,10033,323.9246441014509,52.89494668282634,5,0,3859,5,0,3862]
[1087057085233372053,2174114167517094912,3705.79639,1894.73267,6404.65527,3741.13159,2966.22583,5464.2002,10033,323.92577780823257,52.89576482372562,5,0,3859,5,0,3862]
[1087057090873152864,2174114167534954240,5808.3501,4223.729,8000.87109,4125.37158,3487.28271,4976.84521,10033,323.9134709954167,52.89459834210541,5,0,3859,5,0,3862]
[1087057091135696897,2174114163228960896,3213.86035,2398.01465,4422.02441,3014.66309,2469.88867,3759.13135,10033,323.9172854403781,52.89721066522169,5,0,3859,5,0,3862]
[1087057091391294707,2174114163226145152,1575.0979,1381.84436,1839.52051,1687.82739,1532.45264,1894.21545,10033,323.9204514112238,52.896971776856624,5,0,3859,5,0,3862]
[1087057091468359647,2174114167534954368,5140.71582,3413.14331,7685.29443,3919.23804,3181.29004,4660.3335,10033,323.9188995357645,52.89703059272659,5,0,3859,5,0,3862]
[1087057091865391687,2174114167517094144,2726.77954,2080.80347,3554.33276,2711.12671,2115.26025,3780.82397,10033,323.9185122007555,52.89775432846726,5,0,3859,5,0,3862]
[1087057091927503394,2174114167535305088,2963.29004,1617.49182,6057.63135,5046.02539,3999.57397,7384.43701,20033,323.9189109752241,52.89841252365267,5,0,3859,5,0,3862]
[1087057092344547570,2174114167519619968,5526.19727,2843.80029,11222.6885,4848.36279,3340.51685,7264.92627,10033,323.92102276828126,52.90093343556109,5,0,3859,5,0,3862]
[1087057092795711204,2174114167534954112,4803.29395,3115.63403,7820.97363,2643.1167,1942.50037,4547.80615,10033,323.91334604016606,52.898219947121085,5,0,3859,5,0,3862]
[1087057093039811814,2174114167517093504,3668.20874,1719.37927,5992.71094,null,null,null,10099,323.9111199592805,52.898142200805296,5,0,3859,5,0,3862]
[1087057093070962225,2174114167534953984,4301.38672,2872.61255,7877.70117,4367.46631,3105.22998,6973.41211,10033,323.91079047950984,52.89835996874,5,0,3859,5,0,3862]
[1087057093257998916,2174114163224279168,3373.86914,2974.73389,4067.74487,3198.75903,2798.85767,3680.39526,10033,323.9140914661575,52.89964829705084,5,0,3859,5,0,3862]
[1087057094273993860,2174114167520127872,5148.19434,3130.40112,7663.45068,5088.84619,3305.27979,7572.42432,10033,323.9173557548716,52.902088026530045,5,0,3859,5,0,3862]
[1087058559412995515,2174117118161780224,5262.58789,3282.30371,8192.47168,3671.448,2510.17578,4728.28613,10033,323.9123068052764,52.90107573451696,5,0,3859,5,0,3862]
[1087058559653115940,2174117122454592896,5012.5918,2515.51196,9332.75977,3788.64355,2301.93774,5771.16846,10033,323.90789149819784,52.90035529953911,5,0,3859,5,0,3862]
[1087058559786866548,2174117122457617920,3677.57983,2113.66675,7000.38965,6527.45898,5261.30664,8896.81543,20033,323.90729848848804,52.90105934265471,5,0,3859,5,0,3862]
[1087058559914369190,2174117122454592768,3689.48193,2267.63135,7058.57617,4541.81836,2950.76929,6389.60059,10033,323.9108769399738,52.9021473233339,5,0,3859,5,0,3862]
[1087058559953583936,2174117122458694528,3515.62646,1575.34753,7135.44141,null,null,null,10099,323.91172067690206,52.90218491607211,5,0,3859,5,0,3862]
[1087058560115523208,2174117122454592640,4403.15625,2854.9043,6907.92627,4267.97461,2997.76636,6020.42578,10033,323.9111736628958,52.90364239901034,5,0,3859,5,0,3862]
[1087058561278620023,2174117122457618048,3414.96606,2100.28394,5107.06836,4749.15869,3138.56836,7268.14502,10033,323.9071610876561,52.902166945754864,5,0,3859,5,0,3862]
[1087058561352280021,2174117118161783168,4647.02539,2595.41992,6867.40869,3455.8208,2561.08569,4814.06934,10033,323.90849661435755,52.90320097035237,5,0,3859,5,0,3862]
[1087058562456717316,2174117122454592512,2987.12378,1825.03223,5341.67285,3024.71045,1967.84912,5861.03516,10033,323.91131879458936,52.90569620093614,5,0,3859,5,0,3862]
[1087058568111983451,2174117118161789184,1621.37158,1517.39136,1766.30469,1619.36804,1514.98145,1730.84595,10033,323.90558840921454,52.90728866464003,5,0,3859,5,0,3862]
[1087058568810346584,2174117122454946944,5409.82959,3764.9541,7336.18359,null,null,null,10099,323.90867173194806,52.9087089827823,5,0,3859,5,0,3862]
[1087058568829126182,2174117122472453504,1709.59106,1646.88196,1786.7677,1744.85388,1669.2196,1825.69958,10033,323.9100005843883,52.90860397950272,5,0,3859,5,0,3862]
[1087058568931528585,2174117118166464512,6504.65186,4319.17676,9187.4209,5134.93262,3895.69507,6911.07422,10033,323.90797115071075,52.909067570935285,5,0,3859,5,0,3862]
[1087058571455100609,2174117118161794304,4205.10938,3018.13086,6481.19531,4202.12939,2935.73926,6029.1416,10033,323.90462874922014,52.912640062545385,5,0,3859,5,0,3862]
[1087058594936019983,2174117191177097728,5792.70459,3226.00806,8459.43164,6352.81543,5220.83691,8883.88281,10033,323.9046678931974,52.916175724106544,5,0,3859,5,0,3862]
[1087058595065418909,2174117191176947968,4377.5498,1966.59509,6812.23926,6605.38232,5449.79932,9260.72168,20033,323.90124575311376,52.9153620461595,5,0,3859,5,0,3862]
[1087058596140488712,2174117186885940608,1367.78723,1229.04224,1520.0321,1544.76636,1408.4093,1700.0708,10033,323.8944121139753,52.91550179085155,5,0,3859,5,0,3862]
[1087058596264423860,2174117191174068736,6057.9834,4017.14014,8601.34961,null,null,null,10099,323.8936940965563,52.91586062551232,5,0,3859,5,0,3862]
[1087058596309813685,2174117191191930112,3200.31641,2649.69238,3774.7937,2921.53687,2610.23657,3412.26245,10033,323.89389085998937,52.916487136261615,5,0,3859,5,0,3862]
[1087058596915690598,2174117186881279360,4537.04053,3333.24902,6909.22949,4332.17627,3365.26636,5545.11963,10033,323.9004524777064,52.91881765765112,5,0,3859,5,0,3862]
[1087058602865159537,2174117191191929984,1260.95642,1211.47205,1325.52258,1262.29236,1209.08167,1322.48816,10033,323.89416711644265,52.92024870614184,5,0,3859,5,0,3862]
[1087058603684737585,2174117191191929856,2680.90039,2451.16821,2952.71362,2563.82886,2371.73975,2727.2168,10033,323.8949868701809,52.92157727528758,5,0,3859,5,0,3862]
[1087058603996500398,2174117191174397568,1988.16455,1145.87048,3223.85376,3319.00732,1849.29065,5471.71826,10033,323.8993803243189,52.92379552068452,5,0,3859,5,0,3862]
[1087058604327632820,2174117191174393728,2592.78906,1675.20715,7705.67334,4832.6167,3762.29297,6440.83057,10033,323.8893441429476,52.92076193566395,5,0,3859,5,0,3862]
[1087058696630357339,2174117397335513856,4667.11035,2281.77563,9687.32812,5440.54053,2063.37207,8189.69385,20133,323.8876381944081,52.92385423201022,5,0,3859,5,0,3862]
[1087058697110433109,2174117397350359936,1616.63806,1543.65479,1720.15222,1673.1405,1542.71912,1781.81372,10033,323.8862360844946,52.92484823393628,5,0,3859,5,0,3862]
[1087058697523326632,2174117393039721600,4976.84131,3272.3252,7055.13965,5782.03809,3756.8728,8097.06885,10033,323.8873187116878,52.92735385170882,5,0,3859,5,0,3862]
[1087058697567046876,2174117397332497664,3584.9646,1731.20959,5541.92725,5576.56738,4466.13135,8183.97754,10033,323.88810387718934,52.927723901943,5,0,3859,5,0,3862]
[1087058697676326629,2174117397332817792,3307.59424,2168.26392,5462.95215,4162.05225,2777.09229,6523.4751,10033,323.892593314379,52.92681653081193,5,0,3859,5,0,3862]
[1087058699461961420,2174117397332810624,2969.78589,1701.95752,5433.62305,5472.25879,4322.14014,8131.51416,10033,323.8836406493523,52.92953952440638,5,0,3859,5,0,3862]
[1087058699557774136,2174117397335514368,3577.33252,2161.552,5285.92725,5271.32471,3959.68579,6731.06934,10033,323.88650378050545,52.929654882517866,5,0,3859,5,0,3862]
[1087058699699239065,2174117397334173568,5959.91504,4490.375,9471.07129,4160.2041,2748.97339,7419.88965,10033,323.8858221477562,52.93056696528154,5,0,3859,5,0,3862]
[1087058699861804186,2174117393039726208,2108.50537,1684.64343,2736.49731,2078.45142,1689.49719,2991.46167,10033,323.8900218207508,52.93010819238909,5,0,3859,5,0,3862]
[1087058700121914498,2174117393039727232,3218.52026,2221.7019,5155.01855,3541.83984,2586.33936,4952.49268,10033,323.89144511840266,52.931451719942594,5,0,3859,5,0,3862]
[1087058700431605637,2174117393039727360,4300.38867,2998.05737,6194.53223,3099.28687,2486.55884,3953.78979,10033,323.886982312117,52.9312783471528,5,0,3859,5,0,3862]
[1087058705125902253,2174117393039725312,3701.66748,2529.92017,6427.38867,3720.47461,2563.7312,5062.3208,10033,323.8820508642842,52.92882898152534,5,0,3859,5,0,3862]
[1087058705311136279,2174117397354524800,3383.67041,1849.5509,5054.95752,2922.45801,1793.79797,4441.00488,10033,323.8819710338031,52.930003097595865,5,0,3859,5,0,3862]
[1087058707396136835,2174117393044370304,3080.89258,1899.56982,4932.49854,5257.25537,3934.3623,7126.34912,10033,323.8784101978319,52.932525202712974,5,0,3859,5,0,3862]
[1087058708559389218,2174117393039734912,3437.04688,2243.16211,5051.33057,3028.30884,2018.57422,4451.92041,10033,323.883553348483,52.93668752249775,5,0,3859,5,0,3862]
[1087058731176266863,2174117466054723328,2772.19531,1329.38879,4757.81885,11280.374,8713.56055,13431.4463,10033,323.8783533158954,52.93680498867015,5,0,3859,5,0,3862]
[1087058731307514654,2174117466052518400,4548.30811,2706.43774,8444.63965,4835.96875,3156.04834,7376.50439,10033,323.8776890396785,52.93734526455158,5,0,3859,5,0,3862]
[1087058731404884032,2174117461759214720,2305.16162,1909.76868,2872.27856,2302.36597,1946.35266,2955.26514,10033,323.87889219420174,52.93861267470442,5,0,3859,5,0,3862]
[1087058732818310412,2174117466069930240,5645.89404,4152.75537,7737.7041,4234.19629,3315.75122,5657.16699,10033,323.8809057473698,52.94159587231706,5,0,3859,5,0,3862]
[1087058733517944767,2174117461759218176,1910.4165,1692.81812,2192.88916,1895.85352,1704.15076,2150.37109,10033,323.8763488691462,52.94112262476625,5,0,3859,5,0,3862]
[1087058733661580504,2174117466054982656,2600.05981,1188.85498,7272.7793,13183.3105,11191.499,15796.5137,20033,323.87314810522275,52.94055201452957,5,0,3859,5,0,3862]
[1087058734631541879,2174117461759225728,3719.13232,3052.40698,4952.22656,3088.89941,2699.39893,3706.27783,10033,323.87971034752485,52.94461021317078,5,0,3859,5,0,3862]
[1087058735058215489,2174117466052265856,3933.79907,2504.23486,6555.96533,4235.55615,2947.7749,6092.78467,10033,323.87768623789674,52.94468710751782,5,0,3859,5,0,3862]
[1087058741006450112,2174117466054987008,3429.07837,2006.8739,5363.23438,6255.9375,4974.0,8275.1416,20033,323.8757233433513,52.94682876238684,5,0,3859,5,0,3862]
[1087058742221473802,2174117461759224960,4607.66504,3616.56494,5764.84375,4011.60522,3159.38916,6355.02734,10033,323.86704933797853,52.945823177283934,5,0,3859,5,0,3862]
[1087058742808153600,2174117466054721280,3593.36499,1741.60754,5963.85693,7808.62402,6846.63184,9567.23535,20033,323.87291165744955,52.948038876646095,5,0,3859,5,0,3862]
[1087058743253888058,2174117466069925376,5499.01611,3341.8147,7828.8667,null,null,null,10099,323.870440568147,52.94864415499936,5,0,3859,5,0,3862]
[1087058743264160197,2174117466052256384,3131.70142,1984.67578,4795.4668,3494.44238,2289.53809,4797.44141,10033,323.86981639266247,52.94863168262221,5,0,3859,5,0,3862]
[1087058743470774422,2174117466069924736,6588.88232,4981.10547,8524.71875,6279.6875,5411.85059,7222.30273,10033,323.8699600748168,52.95015909469143,5,0,3859,5,0,3862]
[1087059110043422307,2174118221984168320,5200.00537,3384.16455,7727.77393,3442.38208,2234.63623,5111.14551,10033,323.8701211021972,52.95165134543251,5,0,3859,5,0,3862]
[1087059111396382239,2174118221968511104,1583.39014,831.530823,2644.33545,5374.07764,4248.6875,8172.96143,10033,323.86278526029884,52.95201866736231,5,0,3859,5,0,3862]
[1087059112364622557,2174118221966491776,3114.38208,1565.47937,7520.95947,3381.46631,2617.71997,4527.26758,10033,323.86800853625726,52.95468138547625,5,0,3859,5,0,3862]
[1087059112739897411,2174118217673484672,5620.90576,2481.15845,7837.42529,5048.02588,3941.54395,7095.45557,10033,323.8636569245487,52.95517261852603,5,0,3859,5,0,3862]
[1087059112839447007,2174118217673484544,3209.41699,2382.97925,4339.9375,3103.40332,2423.41846,3744.53735,10033,323.8642839055479,52.95621066740454,5,0,3859,5,0,3862]
[1087059117765184477,2174118221966487936,1607.59338,1247.40491,2145.36646,2038.49268,1680.29297,3038.76685,10033,323.86205031894184,52.95503871269449,5,0,3859,5,0,3862]
[1087059119938857090,2174118221984164096,1624.77136,1526.41211,1739.84644,1617.76208,1523.41638,1750.74963,10033,323.8598232089147,52.95862790566429,5,0,3859,5,0,3862]
[1087059120893633317,2174118217673491840,4680.63037,2964.59619,6457.42725,4572.99658,2968.01367,7156.75342,10033,323.86010073198133,52.96082727713576,5,0,3859,5,0,3862]
[1087059143461272894,2174118290686236032,4108.48193,2318.11401,8359.92773,4984.84033,3310.70288,7650.9458,10033,323.8539047068629,52.9613087706999,5,0,3859,5,0,3862]
[1087059143604260294,2174118286392969216,4927.49219,3168.73901,6924.69141,3838.39014,2834.00439,5459.4751,10033,323.85500588155253,52.9611798393503,5,0,3859,5,0,3862]
[1087059143928235573,2174118290685951488,5189.93311,2785.71875,8103.81885,4867.4917,3562.56128,6881.30127,10033,323.8509426985552,52.961917202023,5,0,3859,5,0,3862]
[1087059145371645002,2174118286392971264,5074.77002,3105.77734,7697.30322,5745.67236,4622.52783,7708.25098,10033,323.85081297393293,52.96236279054733,5,0,3859,5,0,3862]
[1087059147298285225,2174118286392981504,3559.45679,2546.84668,5380.77393,3570.21704,2564.08691,5177.82031,10033,323.8561562924791,52.96859283275568,5,0,3859,5,0,3862]
[1087059152742110407,2174118290685943552,4642.2793,2861.76074,7381.37451,4800.47412,3462.29834,6951.60107,10033,323.84809014480965,52.96876832798807,5,0,3859,5,0,3862]
[1087059153331213637,2174118286392985344,6255.6792,4729.99023,8557.37891,5400.58154,3967.51489,6921.63525,10033,323.85416534658026,52.970697988389,5,0,3859,5,0,3862]
[1087059153809445857,2174118286392986368,6313.84814,4008.30249,9050.1416,4413.92383,3217.41968,5789.05518,10033,323.85147903638654,52.97163847452282,5,0,3859,5,0,3862]
[1087059154141106236,2174118286392982272,3529.948,2496.2251,5186.36133,2879.78589,2355.52197,3427.896,10033,323.8451147386779,52.969399830216574,5,0,3859,5,0,3862]
[1087059155223169482,2174118290688693888,2787.98096,1343.94043,5615.33984,2928.35815,2305.59058,6648.25391,20033,323.8492088437873,52.9725983729461,5,0,3859,5,0,3862]
[1087059155690751763,2174118286392988800,7183.79639,4604.89844,11579.5811,4682.74805,3550.70239,6093.49561,10033,323.84677914102565,52.97322198492438,5,0,3859,5,0,3862]
[1087059248033879452,2174118496862063616,2796.58521,2198.6936,4317.60742,2374.65723,1983.67859,2870.04858,10033,323.8441653731982,52.97639138661768,5,0,3859,5,0,3862]
[1087059248778340238,2174118496862063488,6144.56641,4346.2417,8621.30273,8458.63672,5494.26514,10749.7275,10033,323.8427477085294,52.976474957674114,5,0,3859,5,0,3862]
[1087059248820961297,2174118496844360320,2906.08398,1649.75488,4788.16602,null,null,null,10099,323.8424494958907,52.977015254124055,5,0,3859,5,0,3862]
[1087059248920829904,2174118492551427328,2549.2373,1699.87207,3925.83716,2345.94946,1704.7804,3382.77441,10033,323.84175770084045,52.977395989948846,5,0,3859,5,0,3862]
[1087059248985995255,2174118496844360064,2978.17676,1742.11987,5101.37744,4456.39941,2114.59644,6007.49365,10133,323.8380697197609,52.975835361090574,5,0,3859,5,0,3862]
[1087059249579219811,2174118496862337536,4463.13721,2934.08472,8455.83105,4749.77734,3202.47461,6277.00488,10033,323.8443503603271,52.97794537354172,5,0,3859,5,0,3862]
[1087059249908360375,2174118492551431168,5932.94043,4496.1084,8325.36719,6753.9165,4357.32422,7915.71875,10033,323.8446291877423,52.97918969534946,5,0,3859,5,0,3862]
[1087059255468718345,2174118492551429760,2452.15771,1620.61682,4450.40771,1980.05554,1615.85168,2793.96265,10033,323.83579900868114,52.97887793342566,5,0,3859,5,0,3862]
[1087059256178729248,2174118492551436800,4049.82886,3217.66089,5183.38818,4020.7146,2951.32861,5280.46094,10033,323.8408579193839,52.98180975352616,5,0,3859,5,0,3862]
[1087059257236017951,2174118496862061184,1111.17029,749.679688,1752.68958,2364.61401,1827.31458,4359.02637,10033,323.83452461928385,52.98181180327508,5,0,3859,5,0,3862]
[1087059257454585210,2174118492553188736,2923.00439,1709.66663,5226.05566,3099.82642,2310.58789,7549.01904,20133,323.8345687393441,52.98251979207474,5,0,3859,5,0,3862]
[1087059257933236336,2174118492551440384,3848.36157,2876.02246,5797.14258,3263.70654,2573.94409,4982.54736,10033,323.8346740549563,52.98424118909189,5,0,3859,5,0,3862]
[1087059258571446939,2174118496845334272,1694.92517,928.868408,2830.44995,4803.22803,2484.14673,7067.45801,20133,323.84014086384377,52.98621277464922,5,0,3859,5,0,3862]
[1087059258799659247,2174118496844664448,1909.2179,1298.18762,3134.83276,4789.51562,3097.81812,7427.81885,10033,323.8349075315329,52.985530013403846,5,0,3859,5,0,3862]
[1087059259115643701,2174118492551447680,2482.02319,1673.87158,4171.39746,3501.22729,2628.41309,5108.62402,10033,323.83927057848643,52.98779866844038,5,0,3859,5,0,3862]
[1087059281420615109,2174118565566592128,3838.41895,2350.26636,5936.74561,4121.97998,3045.12109,6110.14893,10033,323.82931294866955,52.9865865204974,5,0,3859,5,0,3862]
[1087059282796182523,2174118565566590848,3337.32642,2095.72754,5342.62402,5162.3457,3899.95483,7374.2998,20033,323.82781860510903,52.986174182430936,5,0,3859,5,0,3862]
[1087059283228413928,2174118565563821184,4906.22656,3357.99023,6902.90967,4559.24658,3071.49487,6456.54639,10033,323.8286252654978,52.98864660756998,5,0,3859,5,0,3862]
[1087059284539921082,2174118561270932352,5823.51318,3914.75513,8758.84082,4107.52148,3118.05225,5903.12891,10033,323.829743656126,52.99132657157103,5,0,3859,5,0,3862]
[1087059289506321940,2174118565581534080,620.003723,607.710876,633.817322,619.870239,609.817078,633.85498,10033,323.827119619969,52.99057549257929,5,0,3859,5,0,3862]
[1087059290071495411,2174118561270936192,4021.22974,3073.53613,5215.75439,3549.69653,2871.48242,4205.60596,10033,323.82546128171083,52.99253276346915,5,0,3859,5,0,3862]
[1087059290634155073,2174118565581533696,3832.26172,2942.74976,5757.86963,3164.34277,2689.55908,4007.50708,10033,323.83218516282994,52.99395586525922,5,0,3859,5,0,3862]
[1087059292205437649,2174118565566588800,5270.93604,2986.04102,7413.90479,4406.35645,3183.11499,6241.51465,20033,323.82308015017395,52.99540797627816,5,0,3859,5,0,3862]
[1087065156408238432,2174130316594330368,5591.09912,3215.07349,8893.00879,3875.65405,3033.8938,5195.87744,10033,323.81972615592923,52.99725372329831,5,0,3859,5,0,3862]
[1087065156982968428,2174130316612052992,5320.72559,3456.10547,8187.51807,3701.88379,2806.48706,4822.34766,10033,323.82006948455006,52.99839343318761,5,0,3859,5,0,3862]
[1087065157074772795,2174130316594662400,2358.27686,1458.24854,3538.2124,4913.56006,3721.22168,6743.38525,10033,323.8210396539598,52.99931339611734,5,0,3859,5,0,3862]
[1087065157438489160,2174130312301472640,3637.51929,1876.98547,7248.13379,3342.89648,2203.70532,4860.57666,10033,323.8239134895087,52.99965881760318,5,0,3859,5,0,3862]
[1087065160138225309,2174130316612147712,1329.67444,1185.42041,1486.97705,1436.50586,1283.91833,1613.92188,10033,323.8198658427431,53.00455510736554,5,0,3859,5,0,3862]
[1087065160383259586,2174130316597780096,3695.99365,2144.91406,5729.33301,4524.70459,3645.03149,5999.38574,20033,323.82187239256604,53.00551214948837,5,0,3859,5,0,3862]
[1087065166273267212,2174130316594662016,5633.64795,3442.77466,11362.249,4670.69727,3208.03906,6656.84668,10033,323.8193765688515,53.00704734383872,5,0,3859,5,0,3862]
[1087065167062650941,2174130312306005120,2793.94971,1990.01099,4008.55347,3035.54443,2133.29224,4287.00928,10033,323.80979322158925,53.00521473982261,5,0,3859,5,0,3862]
[1087065167879209023,2174130312303043840,5820.43115,3836.77661,9764.66699,4767.76221,3717.25684,6524.5459,10033,323.8107028538285,53.008302193458,5,0,3859,5,0,3862]
[1087065190764484428,2174130381020969600,5237.16309,3657.14697,7227.43457,4376.68066,3399.43018,5388.73535,10033,323.80839277988184,53.00919582766818,5,0,3859,5,0,3862]
[1087065190968486316,2174130385316582272,3288.15259,1692.67834,5585.86719,7556.23438,5784.11426,10917.4766,20033,323.8097089895159,53.01008864792207,5,0,3859,5,0,3862]
[1087065191313443978,2174130385314138240,4731.20947,2249.17798,6731.81299,5613.89453,4608.10156,7075.36865,20033,323.8068235033916,53.0110129099658,5,0,3859,5,0,3862]
[1087065192299691819,2174130385314138112,3199.25586,1481.03528,4692.58789,4341.80615,2798.19434,6252.00049,10033,323.80938676765913,53.01279143025907,5,0,3859,5,0,3862]
[1087065193675583615,2174130385314137984,4195.67822,2416.15088,7041.86865,5637.43701,4389.33398,6911.73438,20033,323.8057979099145,53.01465395404491,5,0,3859,5,0,3862]
[1087065194327927479,2174130385315441408,3898.34668,2096.77246,5996.73877,5366.13721,4017.0835,7477.48486,10033,323.80779111761774,53.01533445469323,5,0,3859,5,0,3862]
[1087065201674071486,2174130385331624320,4332.63818,3407.85156,5925.65625,4123.76172,3024.96094,6198.56738,10033,323.8013786021011,53.01877154445396,5,0,3859,5,0,3862]
[1087065202185857545,2174130385314137472,4658.43213,2647.69287,7530.6333,4151.45654,3311.50854,5917.19385,10033,323.8012334718564,53.020872231228594,5,0,3859,5,0,3862]
[1087065202750161759,2174130385313783296,3905.97949,2119.85278,6484.95215,4915.05566,2729.70337,6359.9624,10033,323.80532388422034,53.0217247321908,5,0,3859,5,0,3862]
[1087065293674811309,2174130587179424896,1030.79187,948.229736,1105.18262,1060.43652,1003.80225,1145.00525,10033,323.7979067085124,53.01998997103979,5,0,3859,5,0,3862]
[1087065295379105757,2174130587179436032,6307.56396,4114.31543,9968.6123,4305.8374,3359.91748,6133.79053,10033,323.79789714519114,53.0247978157988,5,0,3859,5,0,3862]
[1087065295704213691,2174130591489952000,3533.19507,3163.74487,4128.90186,3539.04297,3076.70557,4181.48291,10033,323.80133060377693,53.0267937207124,5,0,3859,5,0,3862]
[1087065296145085088,2174130587179436160,3524.92725,2215.90942,5302.64062,4036.24512,3239.86377,5295.34277,10033,323.7951260067764,53.02431006160009,5,0,3859,5,0,3862]
[1087065296995607089,2174130587179439872,4081.5,2881.81836,5593.09277,2988.62158,2401.14136,4138.83105,10033,323.7973402382163,53.02639734020501,5,0,3859,5,0,3862]
[1087065303469747026,2174130591472203776,4379.62695,2553.30396,7597.58887,4720.62012,3453.02197,7230.40381,10033,323.79545437342085,53.02991845327693,5,0,3859,5,0,3862]
[1087065303623311886,2174130591472204672,3939.52441,2210.02295,5785.33936,4952.72461,1852.9834,6872.19092,10133,323.7978206383556,53.030595462308376,5,0,3859,5,0,3862]
[1087065304011387638,2174130587179450368,3265.19287,2208.95288,4884.51221,3900.18188,2659.90015,4918.56592,10033,323.79460949748125,53.03132068923458,5,0,3859,5,0,3862]
[1087065304214745930,2174130591472203264,4135.77783,2168.91333,7336.7666,3953.60693,2651.8252,5621.17871,10033,323.79583321118554,53.03230854636529,5,0,3859,5,0,3862]
[1087065328457965437,2174130660209426048,3367.91431,2973.24512,3897.07544,4760.14502,4516.41162,5118.29199,10122,323.7873129271892,53.03446157059538,5,0,3859,5,0,3862]
[1087065329087879000,2174130660191676416,2525.05542,1654.03906,3611.19678,4275.89355,3038.67554,5791.96826,10033,323.78943988011497,53.03510482998475,5,0,3859,5,0,3862]
[1087065331430940140,2174130655900434176,3669.32446,2351.52466,5369.35791,3254.85181,2468.84106,5365.25098,10033,323.7869539027778,53.039399699904735,5,0,3859,5,0,3862]
[1087065339015890064,2174130655898955520,3935.39331,2449.09326,5359.56592,3630.6521,2758.76611,4888.5376,10033,323.7784441814836,53.0424459064819,5,0,3859,5,0,3862]
[1087065339633103720,2174130655903388160,3300.04932,2036.28809,5489.52246,6043.96484,2073.46509,7739.71191,20133,323.77669399196805,53.0439866139222,5,0,3859,5,0,3862]
[1087065706145619606,2174131411813204736,5111.9209,2927.5,7990.95654,4467.5127,3098.92554,7270.21387,10033,323.7740002836652,53.04499665932683,5,0,3859,5,0,3862]
[1087065708075973464,2174131416106287616,2172.16675,1182.09692,3577.75439,4842.01562,1801.93445,7437.43555,10133,323.7714588985065,53.04648276627106,5,0,3859,5,0,3862]
[1087065708325004786,2174131411813212544,5903.00977,4310.53467,8337.54785,5668.64697,4718.62256,7078.0459,10033,323.77286680724984,53.0475582609267,5,0,3859,5,0,3862]
[1087065709189395480,2174131411813216640,3814.09351,2472.29321,5305.1333,4213.48291,3055.78882,5560.41553,10033,323.77506941621425,53.05008933323027,5,0,3859,5,0,3862]
[1087065709557869412,2174131416108721920,4246.00928,2025.33936,8991.58496,6924.39551,5594.12842,9007.86035,10033,323.77683626808846,53.05188632530132,5,0,3859,5,0,3862]
[1087065709755529908,2174131416105907456,1519.98608,1182.2478,1993.00732,2052.94165,1270.84644,3231.07422,10033,323.77546979832664,53.05193811248078,5,0,3859,5,0,3862]
[1087065709763615657,2174131416123665920,4016.10913,2373.69165,6945.4375,2788.57593,1832.78345,4133.61572,10033,323.7753428123521,53.05213333783796,5,0,3859,5,0,3862]
[1087065715167541748,2174131411813222912,5302.10791,3416.10864,7819.53174,3276.4646,2709.88672,4107.35938,10033,323.7659191211416,53.05119799191771,5,0,3859,5,0,3862]
[1087065715267531714,2174131416105905024,4189.74902,2716.02808,6581.18066,5071.896,3489.09473,6688.0708,10033,323.76650489863266,53.05230119828328,5,0,3859,5,0,3862]
[1087065717189556505,2174131411813226752,3480.09375,2332.55737,5739.29688,3311.24414,2226.17603,4539.27832,10033,323.76360339503424,53.05370103480946,5,0,3859,5,0,3862]
[1087065717791548719,2174131416108720000,4787.12354,2760.82275,7332.30762,5877.91553,4682.4668,7965.40869,10033,323.7706041240027,53.056023843493264,5,0,3859,5,0,3862]
[1087065718516375793,2174131416105901696,2482.23901,1862.74646,3497.0542,2571.29834,2020.86047,3244.25,10033,323.76812555653873,53.05898417800879,5,0,3859,5,0,3862]
[1087065740309746814,2174131484825225856,3024.84717,2168.19531,4902.69092,3536.16187,2485.47021,5068.44092,10033,323.7615404394248,53.0555647016107,5,0,3859,5,0,3862]
[1087065740410804058,2174131484825225984,2429.68188,1366.1178,3716.22754,null,null,null,10099,323.76122877520606,53.05601406848712,5,0,3859,5,0,3862]
[1087065741595238027,2174131484843140352,2782.11768,2483.47241,3134.9939,2666.17651,2445.50342,2882.87817,10011,323.7672886893502,53.06041325774166,5,0,3859,5,0,3862]
[1087065741847569859,2174131484825375616,3717.49609,2165.73242,5625.63916,4429.85156,1578.64111,7085.0415,10133,323.7688958851467,53.06153972719717,5,0,3859,5,0,3862]
[1087065743169867183,2174131480532720256,4854.5791,3115.25635,7469.6499,6804.26318,4627.15479,8807.90234,10033,323.7586836780807,53.06137213464635,5,0,3859,5,0,3862]
[1087065743567883088,2174131484843139584,4809.68799,2331.65649,7355.8623,4821.03516,2057.83105,6351.13672,10133,323.76486421180505,53.0621697681086,5,0,3859,5,0,3862]
[1087065749198168006,2174131480532726656,1533.53662,1179.23474,2008.50269,1647.26807,1342.31494,2720.07886,10033,323.76000563907144,53.0635550338459,5,0,3859,5,0,3862]
[1087065750704201131,2174131484825371136,2173.96704,1771.40942,2708.92261,2194.92944,1846.67419,2685.49634,10033,323.7593994749647,53.06755150846541,5,0,3859,5,0,3862]
[1087065751361938073,2174131484828875520,4203.22998,2039.18982,6089.77979,4064.46802,2368.03247,7221.7085,20133,323.7574775997356,53.06689874928029,5,0,3859,5,0,3862]
[1087065752023414218,2174131480532741248,2614.12061,2045.04956,3251.38721,2683.52808,1995.31274,3456.12842,10033,323.7548866402534,53.06893045074739,5,0,3859,5,0,3862]
[1087065752189775439,2174131484843138432,5672.73193,4468.55713,7320.31934,8580.65039,8089.3833,9790.28613,10122,323.7586487499364,53.06844500616013,5,0,3859,5,0,3862]
[1087065752595320302,2174131484825368832,5062.34473,2568.25854,7447.80566,4019.57666,3018.58008,5227.33252,11033,323.76000757193617,53.070897747605926,5,0,3859,5,0,3862]
[1087065752978630487,2174131480532748160,4142.94727,2512.83911,6812.29932,3540.38916,2721.74512,5350.44971,10033,323.7601731735675,53.07145405074573,5,0,3859,5,0,3862]
[1087065846470308860,2174131686691185280,5233.55078,2995.65088,8874.60156,5621.71533,4057.6001,9761.13867,10033,323.747948260177,53.07435078585861,5,0,3859,5,0,3862]
[1087065846892931023,2174131691001566848,3357.43018,2194.67969,5330.90381,4817.92139,3661.21729,6767.47754,10033,323.75428278712104,53.0753938451319,5,0,3859,5,0,3862]
[1087065847371312791,2174131686691191168,3966.3916,2524.32202,5770.5542,3466.91064,2600.1582,4752.10693,10033,323.7528794639521,53.07599435752679,5,0,3859,5,0,3862]
[1087065847529187158,2174131690986622336,2114.42139,1167.0022,5164.354,4110.62402,3424.43726,5926.03662,11033,323.7528653757706,53.07747450771239,5,0,3859,5,0,3862]
[1087065852238147286,2174131690986459264,2590.65381,1526.9834,5456.46436,7053.99609,5398.11133,10797.7432,10033,323.7469784337925,53.07498379328808,5,0,3859,5,0,3862]
[1087065852442849124,2174131690986621184,3812.20166,2065.4873,5754.7876,4319.13428,2645.62158,7979.56055,20033,323.7475784545135,53.0765719112179,5,0,3859,5,0,3862]
[1087065854397808191,2174131686691198336,6146.02002,3692.80176,9859.875,3854.30713,2838.67017,5003.84082,10033,323.74426919476923,53.07835189157025,5,0,3859,5,0,3862]
[1087065854529279129,2174131690983789568,3298.54614,1777.73901,7158.40039,4588.15771,3203.02979,6127.32568,10033,323.7430295344838,53.078929574748834,5,0,3859,5,0,3862]
[1087065854641601645,2174131690983789696,3934.09521,2354.13745,7091.87842,4458.64941,3209.85425,6771.85693,10033,323.7417491259824,53.078209544409496,5,0,3859,5,0,3862]
[1087065878643542353,2174131755412217984,3562.92969,2470.4978,5038.78809,3738.36816,2604.02441,5162.11035,10033,323.7414559756017,53.084134115546966,5,0,3859,5,0,3862]
[1087065878710108261,2174131755410689792,4645.42578,3049.54419,7587.05078,5598.88916,4377.99463,7398.8501,10033,323.7397023014069,53.08408277814213,5,0,3859,5,0,3862]
[1087065879286487600,2174131759704329088,4017.70142,1753.45398,8743.76855,3980.74487,2715.23901,6910.57617,10033,323.74613099125804,53.085632865171455,5,0,3859,5,0,3862]
[1087065880461051255,2174131759721040128,2152.38428,1878.50403,2414.40698,2147.56201,1910.35046,2417.1167,10033,323.73662378099937,53.08451104132183,5,0,3859,5,0,3862]
[1087065881058222646,2174131759721040256,3005.94434,2692.86401,3371.16895,2888.80078,2603.13599,3205.94092,10033,323.74199354753097,53.087005997715465,5,0,3859,5,0,3862]
[1087065881856864115,2174131759703261696,3888.78442,2629.96777,5842.46582,3372.51758,2363.08057,4409.52832,10033,323.74254952204933,53.08973012505805,5,0,3859,5,0,3862]
[1087065886484628888,2174131759721039616,3359.80396,2596.44165,4242.08838,2866.68237,2431.44312,3380.99561,10033,323.73354001971074,53.08682690553636,5,0,3859,5,0,3862]
[1087065888491908189,2174131755410702464,2103.19336,1713.50134,2851.30908,2036.22412,1711.76416,2455.24878,10033,323.731017014958,53.0887275989001,5,0,3859,5,0,3862]
[1087065888702177733,2174131759703669760,3710.54199,2305.45923,6092.65723,4582.28076,3443.38184,6336.14551,10033,323.731126208662,53.09047542704599,5,0,3859,5,0,3862]
[1087065889187988771,2174131759721038208,4071.28271,3799.31177,4390.06641,4035.51025,3779.72729,4325.42822,10033,323.7300320445104,53.09145902834943,5,0,3859,5,0,3862]
[1087065889999002112,2174131759703258368,1707.15332,1172.49561,2614.43604,2175.98096,1755.52258,3447.90381,10033,323.73781325922783,53.09452148087662,5,0,3859,5,0,3862]
[1087067356221370401,2174134710348223360,3711.95264,2733.99316,5159.11914,3422.10938,2404.07983,6736.11133,10033,323.72899194122715,53.09638117437695,5,0,3859,5,0,3862]
[1087067356729758698,2174134710349578240,5152.87305,3273.74438,8412.58984,5344.4585,3933.13257,6674.81494,10033,323.7347695862966,53.09747343382015,5,0,3859,5,0,3862]
[1087067356871023838,2174134714662669952,4395.10693,3241.98022,7524.88281,3860.17969,2861.67773,5254.9751,10033,323.7323732955903,53.09685326693348,5,0,3859,5,0,3862]
[1087067358154083042,2174134714640750336,1477.35596,951.790466,2402.54932,5357.96045,3543.4939,8443.87891,10033,323.7261743208702,53.09776278388584,5,0,3859,5,0,3862]
[1087067365050421770,2174134714641825664,3557.00562,2035.8999,5277.44092,5266.26855,4046.26465,7225.42676,10033,323.72691429539094,53.10186759842502,5,0,3859,5,0,3862]
[1087067366240689248,2174134714643117440,4339.87061,2526.06445,6586.24316,4762.76855,3524.68042,8996.78711,10033,323.721531119977,53.10264885307029,5,0,3859,5,0,3862]
[1087067366328745573,2174134714643117312,2721.48657,1438.32275,4560.61719,null,null,null,20099,323.7209473606863,53.10285632514261,5,0,3859,5,0,3862]
[1087067366509523599,2174134710348241024,3629.27246,2437.86108,5100.10938,2619.58936,2022.08691,3547.61987,10033,323.7179558873873,53.10267399207303,5,0,3859,5,0,3862]
[1087067367396780842,2174134714640745728,4325.35059,2972.58984,6571.15527,5782.13525,4117.02686,8259.36719,10033,323.7248903440622,53.10562307015784,5,0,3859,5,0,3862]
[1087067391119180242,2174134783363069184,2920.28784,1525.29468,5091.63525,5083.48145,2948.27832,7671.64062,20033,323.7228618861345,53.109717543207935,5,0,3859,5,0,3862]
[1087067391574937698,2174134783378009344,4254.96094,3272.18994,6039.95947,3500.87939,2884.60254,4363.01807,10033,323.7211615202643,53.11061479715378,5,0,3859,5,0,3862]
[1087067392355029899,2174134783363065344,4262.11572,2466.08716,6215.67871,5222.5249,3984.55811,7745.03418,20033,323.7115686538194,53.10856012675898,5,0,3859,5,0,3862]
[1087067399515965805,2174134779067753088,3136.7019,2437.06567,4233.33203,2857.44751,2312.75342,3699.56323,10033,323.71732592110845,53.1144113544922,5,0,3859,5,0,3862]
[1087067401236143737,2174134783382145792,2696.58008,1725.76343,6087.8667,null,null,null,11099,323.7084857920441,53.11653679612316,5,0,3859,5,0,3862]
[1087067401272533333,2174134783378006912,2260.86938,1908.66357,2820.53931,2221.29492,1906.52673,2588.81519,10033,323.7082112772265,53.11695382117701,5,0,3859,5,0,3862]
[1087067401457249240,2174134783360213760,4117.24561,2431.36768,5675.74414,6935.24658,5577.76074,9091.17188,20033,323.71303819839994,53.11659436120784,5,0,3859,5,0,3862]
[1087067401831596676,2174134783378007040,1308.97046,1235.38843,1381.56458,1300.73193,1242.09436,1384.22144,10033,323.7153933272361,53.11856995823899,5,0,3859,5,0,3862]
[1087067402135428642,2174134783360644992,2977.00781,1635.00708,5131.77979,4356.36377,3340.27954,6471.34766,10033,323.71134549774854,53.11900460083205,5,0,3859,5,0,3862]
[1087067493399641032,2174134985226198272,2394.98462,1882.27966,3326.11304,2035.27466,1707.76697,2541.47632,10033,323.70387724828527,53.11908070999085,5,0,3859,5,0,3862]
[1087067494095827788,2174134989519074944,4536.80811,2811.16846,7505.21289,4892.7627,3588.45679,7152.47461,10033,323.7111019984372,53.1207467150974,5,0,3859,5,0,3862]
[1087067494217904870,2174134989536436352,6710.24561,5335.24658,8893.99219,5793.71924,4626.68799,7674.78857,10033,323.7118127349584,53.12229823317187,5,0,3859,5,0,3862]
[1087067494516395578,2174134985226213760,5466.12061,3390.22754,7729.00879,3115.7876,2310.5708,4187.24854,10033,323.7104142820792,53.121691593236925,5,0,3859,5,0,3862]
[1087067495313705720,2174134989536435712,2441.28418,1770.34143,3197.29004,2192.02417,1759.91699,2839.71167,10033,323.7013616494657,53.120020500138274,5,0,3859,5,0,3862]
[1087067495450778385,2174134985227634304,5243.26025,3824.29688,7021.57178,4590.35889,3627.41162,5935.79785,10033,323.7007445593974,53.12097827027517,5,0,3859,5,0,3862]
[1087067496293055331,2174134989540773120,3966.32251,2233.3606,5627.22998,5167.48291,3878.88525,7291.00049,10033,323.7081789882808,53.12446512252332,5,0,3859,5,0,3862]
[1087067501344791319,2174134989536435328,3779.12695,2744.30518,5788.98877,3506.02417,2648.95483,4698.05664,10033,323.69857562801644,53.1220954206539,5,0,3859,5,0,3862]
[1087067503014429614,2174134989521494528,3769.82739,2029.63147,5863.51123,6110.37256,2161.66455,8010.56543,20133,323.702500118075,53.12719009527376,5,0,3859,5,0,3862]
[1087067503247326124,2174134985226233088,1459.18933,1121.68408,2110.28149,1689.25171,1411.23804,2291.4021,10033,323.7041828468996,53.12881540661882,5,0,3859,5,0,3862]
[1087067503322869095,2174134989518634112,6564.02246,4496.62109,9826.02344,4635.32764,3477.16699,6955.69336,10033,323.70446036680147,53.12936354464513,5,0,3859,5,0,3862]
[1087067504426606717,2174134989519074816,2903.83545,1819.2052,4335.51562,4442.30713,3362.06299,6935.80225,10033,323.70087723591695,53.12738153041919,5,0,3859,5,0,3862]
[1087067505011611643,2174134989518633216,4173.64795,2068.89844,5935.39844,null,null,null,10099,323.6997037229721,53.12951609157582,5,0,3859,5,0,3862]
[1087067505024968496,2174134985226234752,2715.84424,2174.90283,3381.8313,2463.95752,2106.27441,2903.37378,10033,323.69947104008554,53.12983163575925,5,0,3859,5,0,3862]
[1087067527454636459,2174135053947066240,945.603333,695.846497,1363.42188,6392.60938,4672.29297,11971.8281,10033,323.696164440617,53.13057750714631,5,0,3859,5,0,3862]
[1087067528028450176,2174135058240969216,1509.9325,825.442139,2267.25586,6894.69238,5568.45898,8616.08203,21033,323.69450955279166,53.132690154836006,5,0,3859,5,0,3862]
[1087067528247881558,2174135058238109056,5417.01514,3720.46606,7309.38965,3981.02808,2892.57837,5616.64014,10033,323.69836884873973,53.13175166525959,5,0,3859,5,0,3862]
[1087067528321392931,2174135058240970880,5494.65576,2774.59546,8276.36426,null,null,null,20099,323.70043106851625,53.1320491743506,5,0,3859,5,0,3862]
[1087067528350827820,2174135053945718016,6704.36523,5161.35498,8964.15625,6243.97461,5195.30664,6999.74512,10033,323.69973564108506,53.13223446979325,5,0,3859,5,0,3862]
[1087067529449843470,2174135058238687360,4249.4585,2547.02588,6427.89453,4561.53369,3196.198,6741.48291,10033,323.6929027341967,53.1327705935107,5,0,3859,5,0,3862]
[1087067531015258272,2174135058255908736,1788.28857,1709.39612,1889.54907,1765.89502,1673.31433,1892.50452,10033,323.6962811846756,53.13655694072457,5,0,3859,5,0,3862]
[1087067535755725431,2174135053945726592,3426.74365,2815.3584,4381.6499,3061.66333,2570.57739,3823.97314,10033,323.68743235855777,53.13493964980599,5,0,3859,5,0,3862]
[1087067535823080252,2174135053955122816,4907.23682,3278.05444,7120.62891,4295.46338,3030.29199,6064.19775,10033,323.68836359205983,53.1356811008222,5,0,3859,5,0,3862]
[1087067535846838642,2174135058238103040,1912.46729,1305.46448,3017.15015,2868.91406,1953.00903,4752.05713,10033,323.69056560896314,53.13501289107347,5,0,3859,5,0,3862]
[1087067535998058857,2174135053947114624,2205.43701,1313.16614,4206.37256,null,null,null,10099,323.6890321714694,53.13579458806902,5,0,3859,5,0,3862]
[1087067536134833247,2174135058238101760,3328.48364,1860.95068,5966.41064,6151.83252,4144.18896,8483.1084,10033,323.6861255316639,53.13518491211269,5,0,3859,5,0,3862]
[1087067537101887671,2174135058260051584,5535.35645,3438.50684,8344.18262,4086.88501,3133.6084,5387.93994,10033,323.6940022785015,53.139611539017,5,0,3859,5,0,3862]
[1087067537213224143,2174135058255907584,2894.30347,2695.82129,3170.40015,2865.50854,2639.70483,3112.52539,10033,323.6907164715492,53.13844184519368,5,0,3859,5,0,3862]
[1087067537270512289,2174135058239836544,3947.42993,2538.1394,5897.66992,5076.33496,3969.1604,7222.78564,10033,323.6925504973882,53.13933015617412,5,0,3859,5,0,3862]
[1087067537533871699,2174135058255907328,1291.43469,1227.30737,1362.81519,1333.39832,1269.86011,1411.70496,10033,323.6943873276752,53.140541253089374,5,0,3859,5,0,3862]
[1087067537786003785,2174135053945732224,5129.20996,3250.10986,7495.10986,3576.354,2675.07544,4884.65967,10033,323.68617226105465,53.1372579456515,5,0,3859,5,0,3862]
[1087067538658211266,2174135058238097792,2103.64893,1505.91052,3169.0249,2372.9187,1787.34766,3595.0564,10033,323.6850678890605,53.14021816645786,5,0,3859,5,0,3862]
[1087067539014651174,2174135058260051200,4529.53613,2623.91675,7962.79443,2890.96655,2022.47437,4064.04248,10033,323.6904047493693,53.14152513237197,5,0,3859,5,0,3862]
[1087067905432305499,2174135814152338944,7198.81689,1640.99561,9560.8252,2693.11328,2010.55945,3933.91089,11033,323.6844247711794,53.14258555522124,5,0,3859,5,0,3862]
[1087067905807286605,2174135814170149760,2164.18604,1863.75354,2774.9751,2171.59448,1910.11255,2549.51538,10033,323.6843936368019,53.14329510808882,5,0,3859,5,0,3862]
[1087067906415751755,2174135814170149888,8182.27246,6294.90674,11042.9775,7285.94727,5675.9668,8893.90527,10033,323.6876121614609,53.14472930796797,5,0,3859,5,0,3862]
[1087067907414430900,2174135814174532992,3785.91968,2215.58618,8663.75098,5315.42383,4084.08325,7318.74414,10033,323.6823858680956,53.14454911494536,5,0,3859,5,0,3862]
[1087067907675477843,2174135809860003712,3065.85376,1924.44873,5184.60791,3060.25806,1983.18933,4760.57666,10033,323.67797973263333,53.14484556442665,5,0,3859,5,0,3862]
[1087067915509554846,2174135814152332032,4958.67676,3327.90723,7290.41309,3463.05444,2476.35962,4647.16748,10033,323.68182074983923,53.15268885472863,5,0,3859,5,0,3862]
[1087067915543221940,2174135814170147968,1829.94849,1398.29382,2569.03931,1930.39392,1564.90161,2429.4314,10033,323.6804793276959,53.15232156450636,5,0,3859,5,0,3862]
[1087067915776599883,2174135809864154496,3274.83203,1921.29016,5018.61475,4809.90332,3168.51782,6374.95459,10133,323.67431604305926,53.14964203121448,5,0,3859,5,0,3862]
[1087067916711240526,2174135809860033536,2292.44043,1868.4082,2785.96216,2356.75928,1935.38965,2815.91675,10033,323.67458001194666,53.15331891766876,5,0,3859,5,0,3862]
[1087067916821692326,2174135814170147584,3198.35791,1915.60925,4705.79883,2950.97192,2119.00244,4390.14746,10033,323.6789693519925,53.152425639122086,5,0,3859,5,0,3862]
[1087067917616307564,2174135809860039680,2426.85474,1590.69604,3893.14551,2216.77954,1513.27246,3460.49658,10033,323.67967496550415,53.15523975489121,5,0,3859,5,0,3862]
[1087067941715822185,2174135878579522048,8087.33301,5838.84766,11522.7881,5325.80273,4257.63672,6510.50928,10033,323.6697899373645,53.15611253437354,5,0,3859,5,0,3862]
[1087067942127150671,2174135882889622272,2676.74683,2245.30762,3342.375,2424.78857,2140.68433,2936.61108,10033,323.66638944484043,53.15703538476663,5,0,3859,5,0,3862]
[1087067942276262030,2174135882871801856,2904.45923,1565.75928,5450.53809,3674.02393,2672.73535,6772.30811,10033,323.668443766262,53.15775090729639,5,0,3859,5,0,3862]
[1087067942760168817,2174135882871801984,4912.22852,3009.29175,7195.58887,null,null,null,10099,323.6721529995552,53.159677831365,5,0,3859,5,0,3862]
[1087067943134922135,2174135882889622400,1927.98938,1607.21204,2329.75,2055.43262,1680.95386,2583.7832,10033,323.6726473953623,53.1600743977598,5,0,3859,5,0,3862]
[1087067943283555107,2174135882893771008,5117.18213,3028.47095,8514.97266,3593.81177,2496.71021,5102.03516,10033,323.67064554282416,53.16069805359014,5,0,3859,5,0,3862]
[1087067948131590427,2174135878579533184,4870.68115,3432.43311,7221.73877,6485.56543,4757.95654,7559.9248,10033,323.66562262100035,53.15958290237115,5,0,3859,5,0,3862]
[1087067948977446838,2174135882871800704,4510.03174,2852.55249,6234.19873,5603.38965,4368.5293,7484.00391,10033,323.6696561488166,53.16081395510358,5,0,3859,5,0,3862]
[1087067949159992848,2174135878579541632,692.035095,602.951538,933.060974,721.130737,564.953247,4730.27393,10133,323.6698577647945,53.162039528794246,5,0,3859,5,0,3862]
[1087067950611130968,2174135878579544832,3517.12036,2652.19971,5106.11865,4099.4624,2920.50732,6382.21582,10033,323.6603953554171,53.162595962414414,5,0,3859,5,0,3862]
[1087067951393761065,2174135878579555328,3655.99756,2674.49854,4950.38672,3100.15161,2454.72681,3922.74097,10033,323.6688737604422,53.165347622304445,5,0,3859,5,0,3862]
[1087068042796204348,2174136089030227968,3509.90552,2162.23047,5495.44287,3448.36035,2515.40527,4771.94629,10033,323.6610790588737,53.16610190181894,5,0,3859,5,0,3862]
[1087068044623433957,2174136084739133568,3656.14624,2219.97827,5494.54834,4134.27881,2833.82593,5477.87402,10033,323.6575710508685,53.16778839384799,5,0,3859,5,0,3862]
[1087068045011528100,2174136084738004992,4504.82227,3109.86499,6044.02246,3466.27783,2628.75146,4818.05371,10033,323.65944918887635,53.16996676966313,5,0,3859,5,0,3862]
[1087068045245702887,2174136089048050304,6032.35303,3251.14551,11383.2266,3652.63916,2774.71606,4994.92285,10033,323.654312445048,53.16950635699148,5,0,3859,5,0,3862]
[1087068051155725892,2174136084738008320,2900.14478,1650.68164,4349.06104,2680.43579,1990.43225,3859.64722,10033,323.65324027831747,53.17119199913156,5,0,3859,5,0,3862]
[1087068052314688553,2174136089048050048,1355.4209,1208.98718,1501.39734,1300.6134,1185.96301,1425.8092,10033,323.65997354839936,53.17425250455838,5,0,3859,5,0,3862]
[1087068052556988702,2174136089048049664,3811.00757,2530.34839,5446.40381,null,null,null,10099,323.660938383655,53.17635254041289,5,0,3859,5,0,3862]
[1087068052676729446,2174136089032142592,3919.71387,2021.96082,6511.51514,6994.15137,5364.71973,9623.25879,20033,323.6573446189012,53.17530393402506,5,0,3859,5,0,3862]
[1087068054597214596,2174136084738035584,7776.33691,5139.35938,10700.7461,4666.22217,3593.99829,6345.96777,10033,323.6564952217953,53.17807478332183,5,0,3859,5,0,3862]
[1087068055100843414,2174136089048048768,885.071533,824.465759,956.209656,920.189087,855.157776,995.861816,10033,323.65655439097173,53.18002949212327,5,0,3859,5,0,3862]
[1087068055230365400,2174136157767525376,3694.54785,2316.94897,5146.6333,3501.46265,2448.3252,4965.46777,10033,323.6553377327614,53.18053276736152,5,0,3859,5,0,3862]
[1087068077908082959,2174136153457517440,3567.13745,2365.50562,5742.48975,3363.36621,2206.64819,4761.29297,10033,323.6529532922971,53.17966720478879,5,0,3859,5,0,3862]
[1087068078155540334,2174136157749697280,2855.32178,1628.8656,4579.89209,null,null,null,20099,323.6556741943421,53.18098343356127,5,0,3859,5,0,3862]
[1087068079696533967,2174136157767523968,3517.38892,2695.44116,4577.11182,3114.66187,2527.50879,3860.71777,10033,323.64573780480873,53.181899279623,5,0,3859,5,0,3862]
[1087068079787904888,2174136153457530880,5136.46729,3698.45581,7288.81348,3942.30981,3171.9436,5076.81836,10033,323.6465402523133,53.18276728777363,5,0,3859,5,0,3862]
[1087068079805904129,2174136157752594048,4904.03223,2289.23364,6518.80615,5622.95166,4346.38818,8152.99609,20033,323.6472295798418,53.18327859129247,5,0,3859,5,0,3862]
[1087068080198620746,2174136153457534848,3308.27271,2223.21069,4964.21045,2680.69385,2009.59094,3839.53491,10033,323.64925881997186,53.18370860926607,5,0,3859,5,0,3862]
[1087068080451184399,2174136157750824448,4469.97949,2803.17822,6398.72314,4667.33887,3775.427,6271.20752,10033,323.6524332882714,53.185284785961045,5,0,3859,5,0,3862]
[1087068085446485744,2174136157749693056,3850.77783,2100.44727,6539.01025,4485.29199,2742.62793,6171.71582,10033,323.6431910050373,53.18319258605526,5,0,3859,5,0,3862]
[1087068088202631988,2174136153457550464,4512.62939,2572.78809,6374.52832,4268.72266,3013.37476,7581.91992,10033,323.63735164905063,53.18793004367427,5,0,3859,5,0,3862]
[1087068088666788988,2174136157767522944,5037.58838,4112.75537,6218.88379,4632.3916,4026.53979,5304.21387,10033,323.64452757027897,53.18913875286492,5,0,3859,5,0,3862]
[1087091545272154817,2174183093172249600,1920.28894,1840.61694,2004.84033,1939.26599,1844.37683,2016.96863,10033,323.636999028876,53.1909442905573,5,0,3859,5,0,3862]
[1087091545345078125,2174183093161132800,5480.22021,3764.9397,7356.30615,null,null,null,10099,323.63772269638275,53.19184791616404,5,0,3859,5,0,3862]
[1087091545355643771,2174183093172249472,1306.25818,1216.81787,1450.70496,1324.578,1224.87817,1452.60999,10033,323.6385372198108,53.19199819867998,5,0,3859,5,0,3862]
[1087091547045229354,2174183088860187520,2037.91199,1685.26111,2584.00415,2194.61523,1715.71753,2861.21509,10033,323.6352982192347,53.1939512147524,5,0,3859,5,0,3862]
[1087091547596433081,2174183093175170688,4518.09229,2829.021,6451.07471,4820.1665,3271.62524,6946.21875,10033,323.6347187689536,53.19527611379775,5,0,3859,5,0,3862]
[1087091547941671320,2174183088864148608,3864.91821,2550.80078,5954.4707,3218.3479,2336.52686,4194.97803,10033,323.6406128217918,53.195507822070354,5,0,3859,5,0,3862]
[1087091548129031297,2174183093172249088,1453.25854,1388.67419,1571.59631,1458.49573,1393.4823,1539.08362,10033,323.6400601223467,53.19664322528109,5,0,3859,5,0,3862]
[1087091553806055630,2174183093161129216,2773.14697,1790.6543,4987.37451,2998.65112,1839.76367,4812.20801,10033,323.62920275856686,53.197314291479685,5,0,3859,5,0,3862]
[1087091554538044642,2174183093172248320,863.062134,824.294678,900.903442,871.889648,834.830444,906.91333,10033,323.635887116402,53.19924505915693,5,0,3859,5,0,3862]
[1087091554590601462,2174183093172248448,3910.40649,1971.55127,5468.73828,5147.3623,4118.77441,6406.43457,10033,323.6377209380298,53.200109528794826,5,0,3859,5,0,3862]
[1087091555381216099,2174183088860205312,2086.46387,1980.99585,2232.48291,2024.67261,1926.31958,2130.49976,10033,323.6283227420605,53.19831278519334,5,0,3859,5,0,3862]
[1087091555771608980,2174183093161128576,3486.79224,2069.7644,5147.5293,908.237244,693.153503,1158.97498,20121,323.62758637500167,53.19877123319578,5,0,3859,5,0,3862]
[1087091556269559670,2174183093172247936,3362.78687,2434.72388,4454.6626,2756.80371,2292.01196,3437.91992,10033,323.63264765658823,53.2001293616225,5,0,3859,5,0,3862]
[1087091556482245300,2174183093161128448,3294.17529,1635.87427,6008.76709,6377.54834,5077.22119,8686.97168,20033,323.6322950969992,53.20162067816753,5,0,3859,5,0,3862]
[1087091580263224727,2174183161881801216,4825.7959,2984.729,7626.60059,6000.86475,4921.4248,7648.57422,20033,323.6324427454497,53.20585504441325,5,0,3859,5,0,3862]
[1087091580879966121,2174183161881142528,946.838501,611.005066,2012.16589,5113.40625,3979.08887,6825.32617,10033,323.6298345007092,53.20720528097681,5,0,3859,5,0,3862]
[1087091582660429062,2174183157583642112,1861.43298,1209.18408,3215.70801,2020.66333,1553.96179,2603.44409,10033,323.6255365901652,53.20842221496404,5,0,3859,5,0,3862]
[1087091582684265865,2174183161891723008,2224.74023,1951.40918,2565.3501,2091.89795,1888.42358,2397.23145,10033,323.6241976860176,53.20786158405716,5,0,3859,5,0,3862]
[1087091587718360832,2174183161891722880,3623.14746,2594.61646,5035.10205,3228.01392,2449.47729,4324.43262,10033,323.62262888439705,53.20783268961987,5,0,3859,5,0,3862]
[1087091588538910150,2174183161891722752,3054.86621,2303.00146,4112.96875,2684.46631,2161.48218,3353.75732,10033,323.62494722257355,53.20968132187849,5,0,3859,5,0,3862]
[1087091588940418202,2174183157580712704,4495.84473,2994.49341,7196.17285,4703.85303,3237.72681,6289.66211,10033,323.626462792241,53.21192747213778,5,0,3859,5,0,3862]
[1087091589184137862,2174183157580712576,4779.64453,2821.36353,8475.85352,5514.08984,4179.44287,7071.42676,10033,323.62107412449933,53.21166115208754,5,0,3859,5,0,3862]
[1087091590833592624,2174183161883646720,3041.40625,1631.55847,6021.1333,4877.03223,3241.29639,6982.34473,20033,323.6215312339324,53.213847232054846,5,0,3859,5,0,3862]
[1087091591198492857,2174183157579743744,5969.97314,4450.99219,8439.11035,7654.79053,5488.40576,9210.59668,10033,323.61911964705246,53.214028968635766,5,0,3859,5,0,3862]
[1087091682155495748,2174183368039040640,2316.64551,1144.82104,3764.39355,5341.9248,3327.9668,7952.4707,10033,323.6159401337891,53.21338007467666,5,0,3859,5,0,3862]
[1087091682446082546,2174183363742071296,1857.96655,1049.34875,3816.73608,3408.79102,1075.69995,5196.625,10133,323.6118717718974,53.21368710658352,5,0,3859,5,0,3862]
[1087091682613234723,2174183363738176896,1666.76099,1487.67163,1895.47546,1608.47778,1414.30701,1886.54761,10033,323.6126256521302,53.21475939679162,5,0,3859,5,0,3862]
[1087091682834760037,2174183368042076672,3788.02856,2355.55469,7718.9502,5593.71289,4108.38135,8302.1543,20033,323.613721712567,53.215849000608735,5,0,3859,5,0,3862]
[1087091683065536457,2174183363738185216,1011.5332,896.273682,1173.95435,1092.11035,981.973022,1220.90503,10033,323.61911708503857,53.21623871842342,5,0,3859,5,0,3862]
[1087091683980608105,2174183363742071936,5816.41553,3866.10474,8196.00098,7588.1543,5481.28955,9055.99805,10033,323.61928079865186,53.2198217962883,5,0,3859,5,0,3862]
[1087091684763494785,2174183368050150784,1094.70264,963.537598,1233.39844,1081.04761,976.328125,1242.15723,10033,323.6093386682592,53.217761361138734,5,0,3859,5,0,3862]
[1087091685328914249,2174183363742071424,2375.41626,1757.30615,3438.625,2247.33325,1839.74512,2992.93579,10033,323.6150249529304,53.21957898346008,5,0,3859,5,0,3862]
[1087091685378922715,2174183368039021824,3379.61646,1918.68286,5502.97852,3489.15063,2008.11609,6135.51318,10033,323.61759168227775,53.21951258093684,5,0,3859,5,0,3862]
[1087091685632471525,2174183368050151168,1730.19177,1469.44958,2054.10474,1863.80298,1600.5896,2233.5249,10033,323.6135892289343,53.21925833269747,5,0,3859,5,0,3862]
[1087091690665336837,2174183368042190720,2493.1748,1260.82556,4470.87939,6660.46533,5254.104,8399.92676,20033,323.60813730075785,53.21919044499944,5,0,3859,5,0,3862]
[1087091693274471740,2174183363738219264,5280.74316,3320.2356,7772.3457,6712.95703,4580.29492,11813.1289,10033,323.6046455143947,53.22394716287054,5,0,3859,5,0,3862]
[1087091694573831627,2174183368042076800,4071.3877,2372.69751,6745.51807,6669.10938,5236.27539,8942.55566,10033,323.61166991856896,53.22788837022628,5,0,3859,5,0,3862]
[1087091716471645205,2174183432457703424,3600.8291,2556.28003,5153.41699,3359.96069,2499.3335,4389.28467,10033,323.6017329963812,53.225611280629856,5,0,3859,5,0,3862]
[1087091717213149882,2174183436758491648,4409.45898,2943.6936,7075.13086,4741.18848,3624.06567,6526.41504,10033,323.60157929780166,53.22792929912365,5,0,3859,5,0,3862]
[1087091718628302958,2174183432457716736,1504.32812,1083.79004,2819.76538,2005.20801,1685.24512,2838.96899,10033,323.5996282886004,53.22885331394382,5,0,3859,5,0,3862]
[1087091719410496733,2174183436758490240,4600.12305,2038.02173,8147.76562,3936.85254,2011.63818,5740.62598,10133,323.6004051405504,53.23175421762644,5,0,3859,5,0,3862]
[1087091724821485901,2174183436769625856,1575.66797,1470.66003,1721.50085,1606.03284,1518.5946,1704.0575,10033,323.59643477535025,53.22959779199723,5,0,3859,5,0,3862]
[1087091725104938211,2174183436761552768,2692.55444,1774.54407,4280.53076,4463.14551,3054.43555,6571.97461,20033,323.5988211587171,53.23146299914957,5,0,3859,5,0,3862]
[1087091726145634506,2174183432457741824,3046.76782,1900.9834,4211.71729,3327.17969,1943.3595,5736.3374,10033,323.6008699752221,53.23487721725148,5,0,3859,5,0,3862]
[1087091726836213626,2174183436758487936,4646.43164,2931.90527,6341.44434,5620.39404,4050.78491,7819.56934,10033,323.6007694602107,53.23653442050948,5,0,3859,5,0,3862]
[1087091727710246011,2174183436769625088,3853.01074,3493.09546,4364.47266,3602.62207,3307.03052,3976.57739,10033,323.5924063935537,53.23584982453319,5,0,3859,5,0,3862]
[1087091727787527812,2174183436758487296,1625.93823,846.501404,3947.81104,3454.22021,2656.12451,5058.41748,10033,323.5943977748636,53.23587094566848,5,0,3859,5,0,3862]
[1087091727901766589,2174183432457753984,3464.48315,2396.40918,4668.94678,3394.75195,2551.57397,4337.37549,10033,323.5953731721597,53.237477707395286,5,0,3859,5,0,3862]
[1087091728151330697,2174183432457752192,2822.7312,2015.79077,4087.41919,2495.2124,1856.8855,3701.42236,10033,323.5980459429641,53.23701261446931,5,0,3859,5,0,3862]
[1087092102843618217,2174184188377654528,3732.85547,2371.83203,5503.54199,2315.44287,1977.81921,2760.40088,10033,323.58563041772294,53.24229023453916,5,0,3859,5,0,3862]
[1087092102899330726,2174184192683868032,7184.45264,5206.80322,10809.3057,5985.64941,5120.9917,6793.57959,10033,323.5861602004155,53.24335239261624,5,0,3859,5,0,3862]
[1087092103297809948,2174184192672727296,3005.07568,1886.12952,4424.53467,4645.11768,1768.18726,6457.02734,10133,323.5872755114233,53.24542613232559,5,0,3859,5,0,3862]
[1087092104302370052,2174184192675904256,4038.82983,2258.18433,6536.94531,5731.04297,4513.34619,7324.02148,20033,323.5905952571432,53.24759400627848,5,0,3859,5,0,3862]
[1087092105540873722,2174184192675894656,3221.56665,1807.44275,4860.31982,4379.69043,2638.12842,6044.44873,10033,323.581471022517,53.24724370585339,5,0,3859,5,0,3862]
[1087092106014011178,2174184188372041216,5469.65869,3991.7124,8766.40137,3964.36841,3138.9375,4958.12354,10033,323.5865956589428,53.24798370051104,5,0,3859,5,0,3862]
[1087092106599541401,2174184188372052352,2108.39355,1480.3064,3613.87598,2626.69385,1382.06702,3542.08252,10133,323.58487377755444,53.250412940992966,5,0,3859,5,0,3862]
[1087092129706322805,2174184257092492800,3700.44141,2090.32471,5847.93994,4789.48145,3260.52002,6802.98486,10033,323.5850178248087,53.25183684387264,5,0,3859,5,0,3862]
[1087092129839114337,2174184261392201856,1418.26196,897.850281,2464.18286,3244.58301,1624.07056,5502.48145,10133,323.58389107424284,53.25257379768343,5,0,3859,5,0,3862]
[1087092130710128384,2174184261403343616,1585.41992,1555.12231,1621.67908,1572.93494,1545.979,1597.15479,10033,323.5766452799502,53.25100652461353,5,0,3859,5,0,3862]
[1087092131850364951,2174184261403343488,4469.69238,4050.00269,4974.1001,4527.44531,4032.84473,5216.46924,10033,323.5819503160163,53.25468888598403,5,0,3859,5,0,3862]
[1087092138021047782,2174184261395369088,3727.03516,2337.32666,5642.93066,5499.60693,4164.22607,7716.8335,20033,323.57515067082784,53.2578267870571,5,0,3859,5,0,3862]
[1087092139311518369,2174184257088416896,6288.16895,4766.30078,8113.36865,6823.47607,5779.11865,8027.40527,10033,323.5708342351318,53.25728519608154,5,0,3859,5,0,3862]
[1087092233124585146,2174184467550626176,4703.5293,2837.73071,7513.2002,4886.64941,3083.71387,7271.29346,10033,323.57377252156465,53.26557710383628,5,0,3859,5,0,3862]
[1087092234834445709,2174184463246847488,3381.0332,2317.31763,5139.80225,3680.81055,2429.78125,5064.97803,10133,323.56590226648484,53.26809454378624,5,0,3859,5,0,3862]
[1087092235787710130,2174184467551848576,4152.99805,2130.12231,6542.91504,4737.92285,3097.68872,7163.96875,20033,323.5687544634564,53.269525657330405,5,0,3859,5,0,3862]
[1087092235840714777,2174184467561771392,3469.69873,2388.68872,5105.72559,2805.68359,2224.21411,3631.00024,10033,323.56924565943126,53.270442963762015,5,0,3859,5,0,3862]
[1087092235900456234,2174184467561771264,3001.15601,1403.82275,4960.08594,null,null,null,20099,323.5693586356689,53.2709879570419,5,0,3859,5,0,3862]
[1087092235905563977,2174184467550624000,5413.74561,2670.55884,10395.7969,4312.91309,2914.59961,6363.39697,11033,323.5699905017637,53.27107060766156,5,0,3859,5,0,3862]
[1087092241024280740,2174184467561771136,5584.19678,1846.6344,10429.4336,3582.9021,2294.09277,5513.3999,11033,323.5627700590506,53.26888642835417,5,0,3859,5,0,3862]
[1087092241272917065,2174184467561770624,4132.47803,3454.54248,5755.95459,4808.32471,4117.104,5458.62695,10033,323.5627798205081,53.27097509554428,5,0,3859,5,0,3862]
[1087092243013223893,2174184467561770240,3456.16187,3085.67847,3895.93066,3584.59595,3291.99146,3981.40479,10033,323.5579612310502,53.27165631713401,5,0,3859,5,0,3862]
[1087092243478951047,2174184467550621184,2711.3186,1887.62146,3885.45239,3211.81763,1902.56531,4966.12061,10033,323.5624300053741,53.27225327933673,5,0,3859,5,0,3862]
[1087092243943987473,2174184467550620800,4489.46533,2861.09424,6344.24756,4598.75684,3223.80762,5756.29395,10033,323.5655111082074,53.27530369758987,5,0,3859,5,0,3862]
[1087092267663834693,2174184536270095744,4845.62256,2734.69727,10706.3066,4352.8457,3232.06836,6251.79199,10033,323.55965890948374,53.27700532588709,5,0,3859,5,0,3862]
[1087092268121054930,2174184536281246208,2305.24927,1449.05212,3464.74536,3398.23804,2052.92847,5389.23438,10033,323.5615009954388,53.28022041422227,5,0,3859,5,0,3862]
[1087092269516985664,2174184536281246080,4509.88428,3083.83984,7958.95312,3048.38745,2417.34644,4733.17334,10033,323.55867107781665,53.27972270799823,5,0,3859,5,0,3862]
[1087092269927424522,2174184536270094208,5398.67627,3337.2229,7657.18848,4546.2793,3244.49878,5908.96191,10033,323.5552827064139,53.28070650149127,5,0,3859,5,0,3862]
[1087092270051901282,2174184536284179072,1407.75427,954.130798,2071.90381,3214.81421,2454.35962,4326.875,10033,323.55739814197744,53.28116717729595,5,0,3859,5,0,3862]
[1087092270154857317,2174184536281245824,1606.40161,1527.99927,1716.17017,1609.01624,1522.92542,1707.19714,10033,323.55695458372224,53.28168151068354,5,0,3859,5,0,3862]
[1087092276425524138,2174184531966328192,2492.24683,2046.30042,2989.69897,2240.45532,1944.13403,2705.04639,10033,323.5529500769527,53.28427574233694,5,0,3859,5,0,3862]
[1087092276812988427,2174184531966327040,4393.20459,2999.02759,5975.30713,4251.63477,3381.25146,5918.16992,10033,323.5485899492387,53.28188612668635,5,0,3859,5,0,3862]
[1087092276900165164,2174184536270092288,2757.57568,1714.42236,6076.95801,2531.34033,1936.61377,3636.37744,11033,323.5460561771899,53.28211425319186,5,0,3859,5,0,3862]
[1087092278474990680,2174184536281245184,3162.73853,2507.8938,4184.80273,3045.79004,2480.6814,3673.78369,10033,323.5492073197173,53.286126607058776,5,0,3859,5,0,3862]
[1087092278736407879,2174184536273265792,6335.37793,3138.69189,10193.124,5063.72656,3385.34058,7531.64648,20033,323.551387606783,53.28751157807437,5,0,3859,5,0,3862]
[1087093743736876778,2174187491207590272,4697.76855,2938.65063,6801.76562,5275.88574,3471.49121,6958.01807,10033,323.5465804138572,53.28573227121995,5,0,3859,5,0,3862]
[1087093743846206257,2174187491210762496,2631.84497,1206.07581,4117.32568,7121.12793,5702.80957,10204.416,20033,323.5474511200948,53.286763612211296,5,0,3859,5,0,3862]
[1087093745027242979,2174187491207590016,4030.4624,2573.44409,7813.92969,5277.94092,4094.52661,7335.521,10033,323.5516319163936,53.2905135959956,5,0,3859,5,0,3862]
[1087093745180185911,2174187491218744448,1048.23279,1023.31323,1071.5813,1038.79944,1016.25537,1068.83582,10033,323.54834065490843,53.289629776702974,5,0,3859,5,0,3862]
[1087093746494309203,2174187486903829248,4605.86475,3304.33716,6673.25586,3959.29224,2831.28198,6049.16992,10033,323.54414895126786,53.29107980540825,5,0,3859,5,0,3862]
[1087093752146887894,2174187486903829376,2785.36548,2383.87329,3241.12402,2523.06299,2258.25391,2830.60327,10033,323.53951357619945,53.290927874392885,5,0,3859,5,0,3862]
[1087093752972228309,2174187491207584640,900.860107,683.375427,1408.05627,1599.80029,1225.87476,7219.74951,10133,323.5408070757791,53.29452532292319,5,0,3859,5,0,3862]
[1087093753488778226,2174187491221678336,814.410828,646.859619,1070.41467,2333.2959,1866.7124,3939.20215,10033,323.54561353342683,53.29552872504399,5,0,3859,5,0,3862]
[1087093754099394347,2174187491207584000,4471.11719,2477.06348,6771.96484,5932.99902,4381.68164,9290.63574,10033,323.54210937399364,53.29706948923933,5,0,3859,5,0,3862]
[1087093754700101307,2174187491207582720,3856.2583,2207.1936,7224.63135,4962.25684,3229.89038,6855.90527,10033,323.5380948001911,53.29639343251083,5,0,3859,5,0,3862]
[1087093754904163276,2174187491218743168,4132.23779,3471.27295,5058.7041,3741.81274,3240.24463,4297.73926,10033,323.53303425365283,53.29560468746705,5,0,3859,5,0,3862]
[1087093755595083004,2174187491218743552,4731.85742,2951.68677,7332.1167,4621.32471,3417.70459,6156.67676,10033,323.5422090654882,53.29829941660926,5,0,3859,5,0,3862]
[1087093755656681281,2174187491221677952,4113.39795,2138.07959,7315.66309,7029.95752,5738.76465,9110.14551,10033,323.54359243982066,53.29904967300953,5,0,3859,5,0,3862]
[1087093780118338287,2174187559938219392,144.201981,143.729095,144.631241,144.246094,143.882919,144.597076,10033,323.5300615645001,53.30023667275261,5,0,3859,5,0,3862]
[1087093780331401315,2174187559938219648,1045.33105,1002.49731,1091.63269,1049.20654,999.304321,1095.40295,10033,323.5327341680127,53.30142392599467,5,0,3859,5,0,3862]
[1087093780352439119,2174187559927057280,5506.87256,4080.3606,7624.66357,3839.52344,3107.67773,4897.1543,10033,323.53356280474765,53.30201434487381,5,0,3859,5,0,3862]
[1087093780815556731,2174187555623309824,4633.23145,3122.22314,6505.59668,3936.88281,2756.92261,5191.64697,10033,323.53074610436954,53.30245272363767,5,0,3859,5,0,3862]
[1087093781018766702,2174187555623310080,2122.78247,1416.24377,3614.17407,2835.12622,1918.81836,4182.62158,10033,323.530927257726,53.30402855447144,5,0,3859,5,0,3862]
[1087093781796670020,2174187559927054976,3191.14087,1824.89319,4647.81641,4175.61182,3094.16968,6333.04395,10033,323.5334040434105,53.30526469163136,5,0,3859,5,0,3862]
[1087093787203333284,2174187555623402240,1873.23315,1055.42029,4824.24365,1033.54675,801.582886,4158.08252,10133,323.5261258342158,53.30583644877164,5,0,3859,5,0,3862]
[1087093787875434277,2174187559938218880,5406.55127,4335.08154,7046.42432,5254.86328,4333.09912,6203.43066,10033,323.5348066198009,53.308177222502366,5,0,3859,5,0,3862]
[1087093788494605215,2174187559930233472,3470.1897,1833.26892,6560.53125,5802.94043,4603.46924,8262.37305,20033,323.5323505162577,53.30952655038724,5,0,3859,5,0,3862]
[1087093788547444465,2174187555623312768,5858.24268,3666.98145,8059.92871,3924.88086,3051.79639,5036.52344,10033,323.5324921522346,53.31045705089311,5,0,3859,5,0,3862]
[1087093881004986833,2174187766088655488,3148.8103,1857.47021,4759.48926,4651.88135,2910.04175,8365.19141,20033,323.522052768606,53.30925220598006,5,0,3859,5,0,3862]
[1087093881313668631,2174187766096648320,7065.92529,5356.30225,8910.29492,5848.85449,5096.12402,7979.82324,10033,323.5231787447539,53.31050249715528,5,0,3859,5,0,3862]
[1087093881867601713,2174187766096648192,6431.02588,4900.74707,8766.30957,5029.93457,4166.15479,6392.13525,10033,323.52080971151844,53.31198753786977,5,0,3859,5,0,3862]
[1087093884864012019,2174187766085480448,4634.23096,3232.01636,6568.08594,5046.75684,3254.4353,7028.37109,10033,323.52170587326606,53.3171550338311,5,0,3859,5,0,3862]
[1087093885173729113,2174187766096648064,2722.59863,1547.19531,3789.59839,null,null,null,10099,323.52408311476773,53.3191912271655,5,0,3859,5,0,3862]
[1087093893263323262,2174187761781748224,3661.39185,2353.65747,5610.85742,3773.56567,2752.3501,5144.57617,10033,323.5162556324239,53.32198250955041,5,0,3859,5,0,3862]
[1087093915988046541,2174187830501225344,1630.40869,1171.11926,2101.12598,2202.80811,1367.00415,3827.00098,10033,323.507845280302,53.323288325056616,5,0,3859,5,0,3862]
[1087093916308333073,2174187830501227008,4487.5918,3191.16748,7024.229,3579.87622,2689.95776,5583.85156,10033,323.5108047127974,53.32503179897278,5,0,3859,5,0,3862]
[1087093916635298392,2174187834805545600,3044.95557,1571.42969,4865.54395,6740.24365,5452.38721,8566.1709,10033,323.5154360198768,53.3248063579934,5,0,3859,5,0,3862]
[1087093917826982895,2174187830501227136,3932.30566,2504.94873,6431.0293,3880.65186,2567.53442,5673.0293,10033,323.5086328663101,53.325587423142885,5,0,3859,5,0,3862]
[1087093918250016758,2174187834805366784,4481.57373,3006.86499,6516.30811,5505.85254,3676.03442,7472.68848,10033,323.5072442440787,53.326533372655874,5,0,3859,5,0,3862]
[1087093918618547598,2174187834816123904,6522.42139,4775.30713,9342.07715,4893.84863,3483.02979,6774.64844,10033,323.51015996190205,53.326944936136606,5,0,3859,5,0,3862]
[1087093918726283896,2174187834805545344,4678.59082,2969.98291,6355.75488,5503.08154,3744.86572,7304.37207,10033,323.5113557632536,53.32811151566504,5,0,3859,5,0,3862]
[1087093925287704131,2174187834816123648,3079.24609,2949.46021,3253.30762,3120.70215,2963.71606,3247.66504,10033,323.51118516708897,53.331527155696186,5,0,3859,5,0,3862]
[1087093925646629983,2174187830501230336,3968.87402,2394.82593,7885.28662,3784.25562,2642.38843,5152.58301,10033,323.5059028165343,53.33206986113533,5,0,3859,5,0,3862]
[1087093927018329678,2174187830501231744,1973.89905,1671.14172,2456.29761,2023.76575,1688.97144,2458.68433,10033,323.50271542536626,53.33393619003181,5,0,3859,5,0,3862]
[1087093927072643826,2174187834804952832,1313.83655,867.199463,2005.02222,2415.9812,1879.39941,4149.96436,10033,323.5049995816416,53.33204553870675,5,0,3859,5,0,3862]
[1087093927116621942,2174187834809144448,7209.61719,2835.60327,9788.50586,null,null,null,21099,323.50577604590063,53.332701555766185,5,0,3859,5,0,3862]
[1087093927357467841,2174187830501231616,5758.54004,4315.28076,7756.75,5070.98047,3557.38306,11252.252,10033,323.5076246519411,53.33385584795157,5,0,3859,5,0,3862]
[1087093928094064641,2174187834808128512,4747.01221,2823.39429,6635.03906,6553.58789,4758.66797,9573.54004,20033,323.5066645645591,53.33687401751484,5,0,3859,5,0,3862]
[1087094293698388008,2174188590722137344,3850.75903,1966.03467,8142.88037,5213.44531,2726.25439,8026.9751,10133,323.5011518673997,53.33539406436105,5,0,3859,5,0,3862]
[1087094294060723580,2174188586415477120,5967.93701,4222.58594,8775.80371,4136.31348,3175.89526,5499.44971,10033,323.4987083535562,53.33566120509984,5,0,3859,5,0,3862]
[1087094294564611491,2174188586415477760,2950.39038,1953.25793,4493.59375,2881.69336,2074.63501,3833.88037,10033,323.50443847969865,53.33667988243124,5,0,3859,5,0,3862]
[1087094295247702975,2174188590730367104,593.968384,589.746033,597.503967,594.163696,589.813538,598.111145,10033,323.50284888320715,53.33922599937582,5,0,3859,5,0,3862]
[1087094295443185653,2174188590719195648,3333.74487,2449.4436,4570.05908,3317.53516,2394.0813,4420.69287,10033,323.4968367821708,53.33614503554748,5,0,3859,5,0,3862]
[1087094296421204704,2174188590730366848,2008.79126,1914.85938,2112.19775,1982.49292,1898.41199,2082.81641,10033,323.49613504718343,53.34020837672413,5,0,3859,5,0,3862]
[1087094296468366506,2174188590722368384,3428.6062,1752.2948,6890.00049,6273.13818,5058.71826,9080.86719,20033,323.49945511721467,53.33844097245157,5,0,3859,5,0,3862]
[1087094303206891773,2174188586422324480,7394.875,4767.83936,10554.8643,5968.49023,3651.66016,10256.9014,10133,323.49901053958195,53.34367978664214,5,0,3859,5,0,3862]
[1087094303696702731,2174188590730366592,2779.80762,1935.08606,4595.81006,3992.5,2556.01392,6634.97607,10033,323.497851574623,53.34431352827188,5,0,3859,5,0,3862]
[1087094303756225430,2174188590719193216,451.195984,396.79895,519.956787,781.397766,538.408875,1273.75684,10033,323.4981884730766,53.34497100349176,5,0,3859,5,0,3862]
[1087094327642243970,2174188655134959360,5315.9624,3447.34277,8068.63623,9241.22461,5539.83301,11223.5977,10033,323.4880116149014,53.34492044534117,5,0,3859,5,0,3862]
[1087094327993470671,2174188659438669312,2098.8147,1259.22107,3375.84644,2764.0127,1995.36743,4133.17188,10033,323.4886847546826,53.34668851847139,5,0,3859,5,0,3862]
[1087094329811359160,2174188659439063296,4407.61621,3015.50439,6711.16553,5727.59863,4455.68213,7877.66406,10033,323.48514825718,53.34838310664835,5,0,3859,5,0,3862]
[1087094329936996812,2174188655134963200,3741.58984,2102.89355,5996.05664,3392.11084,2227.04663,4933.57324,10033,323.4845753572688,53.34890018646888,5,0,3859,5,0,3862]
[1087094330473351881,2174188659439059968,4113.53955,2025.45154,6635.18604,4759.09521,3361.98901,6792.58887,10033,323.48314780632967,53.35035116760898,5,0,3859,5,0,3862]
[1087094331172443193,2174188655134965120,3293.68994,2210.79346,4721.46191,3220.47852,2531.53369,4891.44434,10033,323.4909581349811,53.35299850202852,5,0,3859,5,0,3862]
[1087094331615133474,2174188659441841664,2926.83472,1441.6709,4478.53076,4531.20605,3564.68896,5875.35352,10033,323.4893122902516,53.35335038536746,5,0,3859,5,0,3862]
[1087094337777019622,2174188659452781184,3048.06274,1894.24463,4271.40625,4155.7627,3274.98169,6006.89355,10033,323.48331938813766,53.35451664785188,5,0,3859,5,0,3862]
[1087094338407566067,2174188659439055232,3230.07642,2189.08472,5145.56299,4713.61621,2718.02271,6789.89502,10033,323.47870551970504,53.354099910847246,5,0,3859,5,0,3862]
[1087094339893191676,2174188655134970240,1998.1731,1601.422,3167.50708,2600.48633,1871.68481,3989.50854,10033,323.4838751289066,53.35953262877033,5,0,3859,5,0,3862]
[1087094430911286800,2174188865600265088,4069.73828,1991.96973,6042.57227,3501.15234,1678.5824,6542.03027,20033,323.47564538797616,53.35847154677122,5,0,3859,5,0,3862]
[1087094431490841031,2174188861293400064,3505.16284,2238.31104,5602.17334,3583.1499,2361.27173,4961.62695,10033,323.47570106813174,53.35943935244356,5,0,3859,5,0,3862]
[1087094432040142468,2174188865597097472,2003.94739,1124.25928,2892.00488,3017.28027,1846.03687,5532.9751,10033,323.48148518120286,53.36114797946541,5,0,3859,5,0,3862]
[1087094432471133338,2174188865608272512,1830.4939,1664.60962,2098.5769,1934.55078,1692.6626,2210.37012,10033,323.4779677018932,53.36228371274213,5,0,3859,5,0,3862]
[1087094432873760723,2174188865597096960,5322.396,3265.5127,8131.81982,4591.24902,2956.00195,6427.51709,10033,323.472987144487,53.36002257884979,5,0,3859,5,0,3862]
[1087094440698855103,2174188861300231040,5166.70752,2956.3562,7264.45068,3910.85352,2379.53174,5872.92188,10033,323.47661477745936,53.36793119732919,5,0,3859,5,0,3862]
[1087094441275070635,2174188865608272000,432.083954,429.997345,434.648315,432.902679,430.882172,435.392334,10033,323.47369014941813,53.36910699488846,5,0,3859,5,0,3862]
[1087094441298119327,2174188865608271872,418.64386,409.320374,429.619019,null,null,null,10099,323.4729919561557,53.3693846992394,5,0,3859,5,0,3862]
[1087094442040991783,2174188865608271744,1744.32471,1542.50427,2030.44446,1738.84644,1535.6958,2071.59497,10033,323.4660134016128,53.3679753495297,5,0,3859,5,0,3862]
[1087094443361947738,2174188865598049664,4500.35938,2624.22339,7965.63477,5545.5127,4069.82715,8504.40625,20033,323.4727847736587,53.37245235503015,5,0,3859,5,0,3862]
[1087094465057158913,2174188934319576832,3854.87158,2457.18799,6646.73926,4507.77979,3290.05371,6759.68604,10033,323.4636037639904,53.36862094461246,5,0,3859,5,0,3862]
[1087094465351136431,2174188934319738368,2510.69531,1161.56982,4807.60693,3879.70947,2919.25977,6314.08789,20033,323.4663934739032,53.370323156274246,5,0,3859,5,0,3862]
[1087094465774403853,2174188930012887296,6059.0625,4200.64062,9021.5293,5070.78418,3466.7522,7234.74561,10033,323.46292003968745,53.37162461242569,5,0,3859,5,0,3862]
[1087094467330948824,2174188930012888448,4636.09619,3356.55615,6384.1084,3725.84424,2621.68335,5413.71631,10033,323.4592493341389,53.37224295763697,5,0,3859,5,0,3862]
[1087094468900385735,2174188934327748224,4241.04785,3578.04443,5599.88867,4552.96289,3564.15649,5198.58594,10033,323.46267822374625,53.37623293453667,5,0,3859,5,0,3862]
[1087094474421455233,2174188934316570624,5659.11377,3320.93115,12329.0596,4353.01904,2902.72534,6191.50195,10033,323.4586970992934,53.3773964556985,5,0,3859,5,0,3862]
[1087094476028771824,2174188934327748096,2424.44189,2010.60229,2870.43213,2355.53467,1971.79822,2763.61499,10033,323.45689772853706,53.37899867417925,5,0,3859,5,0,3862]
[1087100340604157819,2174200681043417984,4807.59912,3485.62036,6408.95215,4341.85938,3079.84326,5792.95361,10033,323.45275619287423,53.38112618439336,5,0,3859,5,0,3862]
[1087100341371984409,2174200685347091200,3526.92676,2143.69116,5650.06982,4025.72852,2813.01953,6436.28369,10033,323.4518209955977,53.38361716765941,5,0,3859,5,0,3862]
[1087100341446545859,2174200685347091328,1220.13684,965.233215,1579.14624,1484.05286,1217.50916,2214.7334,10033,323.45358361488826,53.38442583031419,5,0,3859,5,0,3862]
[1087100341500332106,2174200681043421440,2170.28931,1569.19702,3128.30615,2897.39355,1993.98157,4859.80762,10033,323.4518712986868,53.384303317978166,5,0,3859,5,0,3862]
[1087100341742385948,2174200685347091968,2737.25757,2345.71582,3501.83301,2557.26245,2226.50146,2969.57764,10033,323.45534278013105,53.38398878876367,5,0,3859,5,0,3862]
[1087100341795588979,2174200685358269824,5281.43408,4304.00879,6320.38721,6028.91992,5549.1582,7385.14404,10022,323.4554387970296,53.38491770978153,5,0,3859,5,0,3862]
[1087100342878697881,2174200681043472128,4665.47803,2821.73218,6705.44629,5626.68359,3912.19873,7209.66016,10033,323.4495918292106,53.38483379788316,5,0,3859,5,0,3862]
[1087100343125966378,2174200685350252928,4139.46338,2280.30981,6364.76953,8254.56543,7227.14404,10151.8389,20033,323.45043269795417,53.38610484556897,5,0,3859,5,0,3862]
[1087100343432404210,2174200685350251776,3487.62964,2145.91406,5291.77588,5498.18311,2558.94653,7704.80957,20133,323.4486247902806,53.38671005194087,5,0,3859,5,0,3862]
[1087100344166079117,2174200681050229504,7147.2832,5332.5752,9075.15918,4764.81006,3392.03027,7386.98242,20033,323.4550929742192,53.38872819876519,5,0,3859,5,0,3862]
[1087100344346523296,2174200685347689088,4391.57031,2349.63843,6112.79492,4356.28564,2912.80005,6810.46533,10033,323.4518862734811,53.388733876553815,5,0,3859,5,0,3862]
[1087100351572791359,2174200685347688704,2028.55774,950.955872,3563.90552,4603.13672,2930.60107,6820.71875,20033,323.44468730463734,53.39113221473942,5,0,3859,5,0,3862]
[1087100352051939906,2174200685347090432,3340.19751,2047.87903,4984.03857,4248.00293,2948.9729,6455.34424,10033,323.44236933226074,53.39279852314186,5,0,3859,5,0,3862]
[1087100352117587706,2174200685347090560,3762.4248,2093.94629,6211.45947,3943.23315,3099.39258,5665.83008,10033,323.44378142647315,53.39280311519865,5,0,3859,5,0,3862]
[1087100352565894197,2174200685358269696,1808.84851,1647.31226,2001.37842,1741.66589,1592.68311,1898.16846,10033,323.448269694029,53.39425103177433,5,0,3859,5,0,3862]
[1087100352790510489,2174200685358269568,4894.82275,3049.44141,7271.47412,4437.979,3496.84619,6407.60596,10033,323.4492118930863,53.395150073657085,5,0,3859,5,0,3862]
[1087100352846962887,2174200685347090816,6308.27051,3119.7854,8739.18164,null,null,null,10099,323.44923389078343,53.39557351973959,5,0,3859,5,0,3862]
[1087100375107984351,2174200749762906624,4324.08594,3317.52759,6043.40088,3334.05078,2663.22363,4394.37793,10033,323.4409180090296,53.39394699863352,5,0,3859,5,0,3862]
[1087100375163594065,2174200754066567040,7196.82959,2754.45093,11715.7471,4036.65283,2768.43799,5577.1665,10033,323.44255458741657,53.39386203496536,5,0,3859,5,0,3862]
[1087100375720956404,2174200754077745920,2786.39551,1664.00256,4802.90869,3646.02661,1919.28528,5820.81006,10033,323.4404165743782,53.39530535902425,5,0,3859,5,0,3862]
[1087100376384104822,2174200754077746048,667.275452,634.985901,701.493958,665.345581,628.487183,701.392151,10033,323.4463392686791,53.3977982222944,5,0,3859,5,0,3862]
[1087100376685864970,2174200754066566144,3472.73999,2021.32654,7013.04053,null,null,null,10099,323.4422791388551,53.3981828838057,5,0,3859,5,0,3862]
[1087100377038691038,2174200754077745792,962.104614,761.585327,1318.60449,1990.16821,1704.37573,2565.28467,10033,323.4373209710419,53.39521424843683,5,0,3859,5,0,3862]
[1087100378110100729,2174200754077745664,3564.29517,2103.97461,5984.16406,2912.30615,2151.74072,3770.229,10033,323.4418061466335,53.39824976765796,5,0,3859,5,0,3862]
[1087100378149448621,2174200754066565888,4332.5791,2572.47119,6640.60938,4279.68457,2674.09521,5890.7915,10033,323.44117824352594,53.398692327969,5,0,3859,5,0,3862]
[1087100384365438584,2174200754077745408,1673.71948,1006.39758,4084.99292,1565.56396,1136.89856,2346.03442,10033,323.4368353696719,53.402274017266336,5,0,3859,5,0,3862]
[1087100385262756697,2174200754077745280,4802.53516,3945.4458,6715.354,4225.14355,3570.59692,4940.85059,10033,323.43620603441246,53.403963970576825,5,0,3859,5,0,3862]
[1087100387759746045,2174200754077745024,5249.69287,4108.94434,7123.71826,3981.50586,3196.6001,5121.62695,10033,323.43680049384307,53.4095365031325,5,0,3859,5,0,3862]
[1087100478671347840,2174200955923240448,3331.45239,2088.72339,5158.82324,4917.83252,3793.33716,6681.75293,10033,323.4264488578796,53.40689719704528,5,0,3859,5,0,3862]
[1087100478931401049,2174200955921353472,5709.71729,4110.06787,7180.88428,6235.19385,5106.06201,7518.44824,10033,323.4292904229877,53.40859979806426,5,0,3859,5,0,3862]
[1087100479193957733,2174200955921353088,3104.06494,2298.22119,3986.9541,2812.49194,2202.36499,3703.8396,10033,323.4324695583643,53.40824736858025,5,0,3859,5,0,3862]
[1087100479488643279,2174200960236175104,1980.05737,1874.27173,2149.81299,1947.09741,1840.68359,2132.0752,10033,323.43453146835685,53.41004690694252,5,0,3859,5,0,3862]
[1087100479726173098,2174200960224994176,4156.46045,2305.82788,7199.29639,3894.18799,2875.01392,6045.72266,10033,323.43122722607325,53.40979949034005,5,0,3859,5,0,3862]
[1087100481026849784,2174200960224994048,5613.12646,3298.67798,9071.81152,4294.95361,3133.5979,6350.60498,10033,323.42710177558905,53.41144513049844,5,0,3859,5,0,3862]
[1087100481805657193,2174200960228152704,5072.13525,2713.71875,7443.05664,4651.31152,3271.94287,6817.73096,10033,323.4299438055057,53.41273936567009,5,0,3859,5,0,3862]
[1087100486581854300,2174200955921357056,2559.07104,2044.99304,3271.56836,2447.71558,2017.32275,3583.43066,10033,323.423550397317,53.4108568862363,5,0,3859,5,0,3862]
[1087100486844031897,2174200955921357952,4984.93408,3430.37183,7763.04102,3537.62988,2803.66504,4516.04443,10033,323.42571586149506,53.41225760237908,5,0,3859,5,0,3862]
[1087100512777218486,2174201028955651328,2482.05981,2189.50635,2772.9895,2497.84839,2152.10181,2865.71216,10033,323.41851937597005,53.41919042018496,5,0,3859,5,0,3862]
[1087100513054522481,2174201028945069312,3989.22241,2459.38281,5846.81543,4847.10889,3327.87842,7966.3125,10033,323.4150290925706,53.41932675351172,5,0,3859,5,0,3862]
[1087100513707505298,2174201028955651456,4159.28516,3146.48828,5729.08008,3513.48779,2948.41846,4661.24902,10033,323.4226877085068,53.42119278784167,5,0,3859,5,0,3862]
[1087100514570077790,2174201028955651200,1556.04041,1131.61658,2428.76978,1501.93005,1148.89624,2058.99268,10033,323.4148417528328,53.42017106320715,5,0,3859,5,0,3862]
[1087100514725922821,2174201028944469888,4411.0332,2568.8125,6219.37842,5384.99512,4182.16943,7466.59326,10033,323.41470341016907,53.42146043380418,5,0,3859,5,0,3862]
[1087100514950873352,2174201028944470016,4156.73047,2511.2019,6074.31055,4403.55566,2670.5874,7163.73438,10033,323.4165138580896,53.42236351978557,5,0,3859,5,0,3862]
[1087100515313237940,2174201024640868480,4307.95898,2998.90479,6428.73584,4730.12939,3424.2207,6506.45117,10033,323.41453592016137,53.422642510003286,5,0,3859,5,0,3862]
[1087100515576036105,2174201028945068416,3538.65039,1930.0354,5897.70068,4821.74707,3559.08716,7387.68701,10033,323.41797437043493,53.42242675843744,5,0,3859,5,0,3862]
[1087100521667640688,2174201028944468992,2693.33569,1891.28687,3965.06396,3470.28638,2259.88306,5087.81494,10033,323.4105421956651,53.42544834245307,5,0,3859,5,0,3862]
[1087100522203351433,2174201028946847488,2473.82739,1652.19702,3021.15552,991.650757,797.247437,1577.42932,11033,323.4163509505125,53.42692511498236,5,0,3859,5,0,3862]
[1087100522268170536,2174201024640875520,3373.51416,2215.60596,5553.29199,4477.44287,2479.19458,6511.97852,10033,323.4175302173985,53.42704798283409,5,0,3859,5,0,3862]
[1087100522917525662,2174201028945068160,3629.93335,1647.98743,6251.86475,4414.06494,3472.55591,6228.60107,10033,323.4170283314681,53.42979037274672,5,0,3859,5,0,3862]
[1087100523723143795,2174201028947621632,4466.15625,2115.05322,6599.12842,4774.5625,3573.27905,6450.51465,20033,323.4076873212413,53.4282766053939,5,0,3859,5,0,3862]
[1087100524774112722,2174201028945067904,4893.36865,2806.91333,7672.29639,6076.76318,3337.83765,7526.92969,10133,323.4120544127521,53.4308758808638,5,0,3859,5,0,3862]
[1087100890302071579,2174201784869894784,4263.72021,2581.05005,7471.82666,4382.14941,2654.51074,6851.07422,10033,323.40626806213845,53.42877937980023,5,0,3859,5,0,3862]
[1087100891053474381,2174201780561878528,3587.7019,1762.54321,8177.64111,5121.00977,3505.50439,6885.92773,10033,323.40412407196163,53.431515316571286,5,0,3859,5,0,3862]
[1087100891303053016,2174201784869894656,1066.2572,1018.64734,1124.70056,1068.74219,1017.46997,1130.02197,10033,323.4068140882566,53.43292875119176,5,0,3859,5,0,3862]
[1087100892047249335,2174201784859585280,4006.10059,2389.34058,7402.28516,3293.77954,1543.22974,5866.49414,10133,323.4082469642507,53.434048883584566,5,0,3859,5,0,3862]
[1087100892439460939,2174201780555126016,5550.74219,3981.3606,7907.35791,4679.66748,3628.62085,6669.17871,10033,323.4027050131658,53.43153134180081,5,0,3859,5,0,3862]
[1087100892944677656,2174201784861865344,4947.26221,2936.55884,8460.83203,11622.1016,9363.42969,14173.5625,20033,323.404579304654,53.43496080096567,5,0,3859,5,0,3862]
[1087100893109662768,2174201784861863552,1680.17847,776.922607,2542.25586,6840.87402,5436.29346,8557.05957,21033,323.4003604337201,53.433724626653486,5,0,3859,5,0,3862]
[1087100893248714742,2174201784858712448,4650.9585,2595.54419,7699.30518,3967.9585,2877.98315,5817.37402,10033,323.40377282057955,53.43450458077066,5,0,3859,5,0,3862]
[1087100893397232423,2174201784869894400,1272.43738,1243.27026,1315.08337,1276.62207,1242.6167,1312.35474,10033,323.40301745937745,53.43569515617301,5,0,3859,5,0,3862]
[1087100894182963692,2174201780561878656,3614.46191,2410.33105,5466.37305,3422.91992,2414.7749,4481.66602,10033,323.40453706971743,53.43665251687309,5,0,3859,5,0,3862]
[1087100894263030459,2174201784858711296,4699.08594,2958.74487,6901.37793,4415.04346,3273.89722,7216.80029,10033,323.40588840066306,53.43764767265736,5,0,3859,5,0,3862]
[1087100894512399379,2174201784869980160,1240.99133,1155.95654,1338.65027,1287.2478,1194.23425,1402.57532,10033,323.4078229774622,53.43884602407359,5,0,3859,5,0,3862]
[1087100899666319385,2174201780555136128,3318.45312,2086.91333,4996.17236,2759.47729,2068.41968,3885.18286,10033,323.39854169386007,53.43811193518452,5,0,3859,5,0,3862]
[1087100901838136189,2174201784869894272,497.219177,493.113281,501.886963,498.062897,494.120697,502.749512,10033,323.3979641728829,53.44046251936661,5,0,3859,5,0,3862]
[1087100924718518683,2174201849274618368,1629.67786,1505.76282,1747.28687,1649.15881,1549.15735,1758.25403,10033,323.39493790184383,53.44123582944757,5,0,3859,5,0,3862]
[1087100924732545891,2174201853578187264,2167.31323,1484.35681,3304.64429,null,null,null,10099,323.3950199910271,53.44149848419174,5,0,3859,5,0,3862]
[1087100925811294248,2174201849274623744,2368.58154,2146.20044,2653.6333,2232.25415,2021.27698,2490.72632,10033,323.399630777819,53.444739723301765,5,0,3859,5,0,3862]
[1087100925996350569,2174201853578464384,5084.87305,3048.25635,8095.7793,4787.74805,3256.8584,6373.36133,10033,323.4005722978882,53.444887415747054,5,0,3859,5,0,3862]
[1087100926260409256,2174201849274623872,4939.80713,3358.60327,7225.14795,4111.51807,3102.68677,6067.81592,10033,323.3963946747756,53.44501359759391,5,0,3859,5,0,3862]
[1087100927404980147,2174201849274624512,2149.31885,1487.66321,3388.08521,2170.87939,1671.75391,3314.28369,10033,323.39048134813726,53.44585092631524,5,0,3859,5,0,3862]
[1087100927656535417,2174201853578186752,2062.92871,1022.56097,3732.70239,4358.84766,3200.55127,6744.02197,10033,323.3918367846667,53.447382361295446,5,0,3859,5,0,3862]
[1087100933265540368,2174201853581337344,2648.83374,1433.62927,4193.62207,5717.24854,3900.67603,8877.84863,20033,323.3877924291909,53.44662343507618,5,0,3859,5,0,3862]
[1087100934714079153,2174201853578453760,2044.12158,1250.21082,3321.51685,3128.31787,2176.47583,5027.89062,10033,323.3932505410348,53.45153588204094,5,0,3859,5,0,3862]
[1087100934950358165,2174201853578786560,5252.90088,2923.46533,7379.30029,3965.64478,3018.3335,5522.77344,10033,323.3912809480332,53.4520525667075,5,0,3859,5,0,3862]
[1087100936518411638,2174201849274636928,2713.81885,2088.38306,3693.81592,2426.57861,2076.86084,2919.02026,10033,323.3902055741624,53.45293822535287,5,0,3859,5,0,3862]
[1087100936648093544,2174201853581338496,3810.87183,1679.5376,6354.7876,5369.05518,4046.5481,7881.4458,20033,323.3887461586492,53.45406985104989,5,0,3859,5,0,3862]
[1087100937476250553,2174201849274646272,3416.65625,2377.1106,5866.33643,2823.71948,2094.22681,4120.37256,10033,323.3910920435423,53.4571095567817,5,0,3859,5,0,3862]
[1087101027766750947,2174202059747800960,1108.96887,1072.31348,1151.32764,1105.729,1072.11414,1143.32446,10033,323.381869957124,53.45308837611977,5,0,3859,5,0,3862]
[1087101027771940255,2174202059736616704,3439.06372,1980.7605,7334.24365,null,null,null,10099,323.3825133089871,53.45307618834607,5,0,3859,5,0,3862]
[1087101028090258062,2174202059747878400,1068.73022,961.311279,1192.33081,1123.51526,1014.55835,1342.25256,10033,323.3851023899682,53.454849431214384,5,0,3859,5,0,3862]
[1087101028177070169,2174202059737216128,2938.14795,1786.57996,4200.32275,5816.09375,4514.56934,8958.22754,10033,323.3840097554687,53.45543245606746,5,0,3859,5,0,3862]
[1087101028736247386,2174202055433076608,3588.42847,2211.78979,6016.18311,4318.75342,2984.17969,5878.00098,10033,323.3831410294278,53.45694324242376,5,0,3859,5,0,3862]
[1087101028785114748,2174202059736875392,5081.61377,3328.98218,7768.79834,4260.87402,3023.85059,5985.54443,10033,323.38308169553454,53.45766900544144,5,0,3859,5,0,3862]
[1087101029116881447,2174202059737216256,2408.24121,1218.96423,3721.59741,4297.10645,2635.96851,6263.82275,10033,323.3888876354063,53.45769435516254,5,0,3859,5,0,3862]
[1087101029146496732,2174202059736877952,1599.99878,1061.98157,2304.18823,2936.19751,2235.39502,4607.81348,10033,323.3901240391904,53.4579278231418,5,0,3859,5,0,3862]
[1087101030534019365,2174202055433081088,4028.61328,2763.3855,6143.15332,3334.20044,2500.79126,4272.11963,10033,323.37906611959056,53.45859287333708,5,0,3859,5,0,3862]
[1087101030862182887,2174202059739766528,3722.98291,2170.11279,5175.84375,6232.72412,4821.89209,7843.56592,20033,323.3791096883937,53.45970434656127,5,0,3859,5,0,3862]
[1087101030910904682,2174202059736872960,5119.04492,2951.53882,9029.3252,4581.60205,3161.57715,6133.46631,10033,323.38005329450607,53.46027320759008,5,0,3859,5,0,3862]
[1087101036361183947,2174202059739765632,3612.01318,1487.20276,5774.23291,8882.2373,7779.58594,10729.623,20033,323.37676762932244,53.4590021889035,5,0,3859,5,0,3862]
[1087101036491542448,2174202059737215872,4329.21338,2588.7124,6788.59229,5816.70996,4280.77441,7209.75488,10033,323.3756681329966,53.45958469698255,5,0,3859,5,0,3862]
[1087101039625480578,2174202059736868480,5589.18896,2573.41284,8064.41309,2241.87158,1263.71582,4375.84814,10133,323.3794713264265,53.46569329023517,5,0,3859,5,0,3862]
[1087101039662007619,2174202059736868224,4286.57324,2065.34277,8042.104,3456.08716,1726.9718,6229.52637,10033,323.37687336166766,53.46480654019168,5,0,3859,5,0,3862]
[1087101063900666241,2174202128467350144,5240.96191,3737.02734,7045.2666,6058.52588,4871.03174,7486.22949,10033,323.3734354254119,53.47055585372797,5,0,3859,5,0,3862]
[1087101065558521011,2174202128467349376,4669.47119,2918.12256,7247.20703,3707.94727,2451.31787,5420.76074,10033,323.37223292675685,53.47258139130046,5,0,3859,5,0,3862]
[1087101065683236763,2174202124152586240,6072.07812,4724.11963,8171.00195,4566.84277,3819.86646,5757.71973,10033,323.37475857693283,53.47338281756737,5,0,3859,5,0,3862]
[1087101071350920974,2174202128467348224,4316.0791,2859.29492,6298.70557,3508.09106,2461.3313,4785.78564,10033,323.36269302146314,53.472794483897616,5,0,3859,5,0,3862]
[1087101071499337187,2174202124152586368,3825.42627,2567.81396,5334.97803,5079.79102,3531.58008,7049.65674,10033,323.36547060301297,53.47376655656464,5,0,3859,5,0,3862]
[1087101072553144463,2174202124152592128,2005.29041,1514.3147,3078.76001,2357.24341,1606.34717,3062.26831,10033,323.3698150035962,53.47651272423722,5,0,3859,5,0,3862]
[1087101072922351194,2174202128467347840,1953.35938,1556.69714,2585.2168,1822.67322,1585.77612,2174.97388,10033,323.3626611253436,53.474643839649154,5,0,3859,5,0,3862]
[1087101073132737165,2174202128470242688,561.858093,412.746033,763.464844,810.161194,521.498901,3245.49097,10133,323.36409083145867,53.4753807069362,5,0,3859,5,0,3862]
[1087101074308611880,2174202128456690944,3452.46021,2069.05762,5215.95117,4316.50488,2670.88208,6231.56006,10033,323.3680166066165,53.47886983482329,5,0,3859,5,0,3862]
[1087102539579873414,2174205079090091904,3914.03906,2713.29346,5944.12598,3276.70166,2681.22778,4055.44312,10033,323.35866800244617,53.47659175555152,5,0,3859,5,0,3862]
[1087102541258852646,2174205083404845056,2717.66528,2279.5752,3423.36865,2531.06055,2187.39062,2925.22827,10033,323.3621127989674,53.48182526614101,5,0,3859,5,0,3862]
[1087102543339810311,2174205083396740224,3558.13672,1735.80444,5657.98584,7083.78857,5880.57861,9011.9707,20033,323.3583726391369,53.48415928950057,5,0,3859,5,0,3862]
[1087102548543939265,2174205079090108544,3505.97583,2156.37622,7145.00586,3979.86816,2775.54492,5349.67236,10033,323.3544883060531,53.48461271038357,5,0,3859,5,0,3862]
[1087102548705595606,2174205083396739584,3969.3042,1781.41504,6631.76904,14328.4609,12190.2051,17029.9766,20033,323.3512096752688,53.48400102195717,5,0,3859,5,0,3862]
[1087102550387784292,2174205079090113024,4477.32715,3182.27441,6697.99658,3878.82715,2656.20728,5684.22656,10033,323.3509564426139,53.48645343608837,5,0,3859,5,0,3862]
[1087102551542586551,2174205079090121088,5923.64355,3643.42798,10278.7881,4328.26807,3370.5708,5689.02686,10033,323.3539178344876,53.48980856330565,5,0,3859,5,0,3862]
[1087102573946806967,2174205152113067648,4334.28076,2896.91626,6182.30371,5267.18457,3426.3374,7008.3667,10033,323.3465768809908,53.48867664769325,5,0,3859,5,0,3862]
[1087102574793594144,2174205152113280128,4536.23486,2864.51953,8790.02246,4903.69922,3321.40234,7426.39209,10033,323.34900501050873,53.4924833786561,5,0,3859,5,0,3862]
[1087102575159735130,2174205152113281024,3219.01343,1850.84534,5222.90771,null,null,null,20099,323.3503617697065,53.4927237829664,5,0,3859,5,0,3862]
[1087102575173075008,2174205147809604352,4712.99365,2270.49146,10120.7061,4289.22363,2619.68262,6818.93994,10033,323.35067320590787,53.49293161124874,5,0,3859,5,0,3862]
[1087102575905423842,2174205147809610368,6276.2207,4467.4541,8917.66309,5450.8418,3933.7002,8073.271,10033,323.3535728735104,53.49579986617259,5,0,3859,5,0,3862]
[1087102576349548651,2174205147809605248,4065.15845,2280.82007,6480.78076,2662.8457,2004.00574,3761.49365,10033,323.3466568677193,53.49339619937107,5,0,3859,5,0,3862]
[1087102577292853440,2174205152113666688,3771.41284,2200.97876,5727.38428,4463.12549,2820.88989,6263.46826,10033,323.3483907018508,53.4958332675842,5,0,3859,5,0,3862]
[1087102583292627599,2174205147809615360,2133.79712,1825.31738,2613.9126,2162.33276,1851.32739,2608.32324,10033,323.34030684132495,53.49813928809802,5,0,3859,5,0,3862]
[1087102583390781024,2174205152114303232,2967.15894,1673.00171,4625.04785,5846.24854,4624.67676,7988.62354,10033,323.3436414869396,53.49858847547724,5,0,3859,5,0,3862]
[1087102583552535984,2174205147809617024,6223.48096,3957.17358,10414.1279,5312.36963,3454.93579,7468.43457,10033,323.3424504385166,53.49948723466746,5,0,3859,5,0,3862]
[1087102585433483561,2174205152116214912,5086.30957,2477.29102,9091.03223,5582.1709,3236.49634,7677.59619,20033,323.3372831030514,53.50105722356181,5,0,3859,5,0,3862]
[1087102679853555946,2174205353968062336,1880.98743,1566.44312,2189.94971,1822.72302,1575.43481,2765.06128,10033,323.33047882822905,53.506221748160286,5,0,3859,5,0,3862]
[1087102680355035310,2174205358271689216,4546.88281,2933.74609,9677.78418,4131.77002,2880.17188,5889.78711,10033,323.33608474626067,53.507492438164114,5,0,3859,5,0,3862]
[1087102680584435729,2174205358272096256,3421.28784,2608.75098,4696.75928,2920.82227,2284.53491,3742.3501,10033,323.33957214954154,53.509117997351325,5,0,3859,5,0,3862]
[1087102680692212422,2174205358285679872,3158.62378,2348.88647,4463.63818,null,null,null,10099,323.33972535065465,53.50955230877973,5,0,3859,5,0,3862]
[1087102685669671001,2174205353968065152,4317.71289,2545.32568,6629.41309,2752.19556,1944.59717,4331.37549,10033,323.33112038830063,53.50769488078278,5,0,3859,5,0,3862]
[1087102687078463060,2174205353968076672,4799.05615,3115.87476,6736.10693,4693.40137,3742.88135,6247.97119,10033,323.3355520203284,53.51217371306284,5,0,3859,5,0,3862]
[1087102687391464394,2174205358282857984,5461.02246,3709.00439,7948.23926,3921.43481,2938.34424,5525.26709,10033,323.3332114623256,53.51250448329053,5,0,3859,5,0,3862]
[1087102688193734016,2174205353968076800,2623.1123,1660.9043,5511.7251,2975.91138,1663.99121,4068.65698,10133,323.32902294785407,53.51228473900312,5,0,3859,5,0,3862]
[1087102688872624140,2174205353968078208,2054.40088,1629.32593,2688.82007,1970.07385,1584.34863,2344.89136,10033,323.3319959916984,53.51331928109414,5,0,3859,5,0,3862]
[1087102688916616272,2174205358275930368,4185.94287,2537.80322,6154.51953,4390.27881,2941.11011,6550.39062,20033,323.332253328728,53.51395713262522,5,0,3859,5,0,3862]
[1087102689159952601,2174205353968082560,1200.87903,874.502197,1749.25171,2045.09851,1512.11304,3645.13062,10033,323.33474342773366,53.515132564997245,5,0,3859,5,0,3862]
[1087102689368447088,2174205358273459200,5254.07031,3144.8728,8395.50586,5317.46191,3660.84277,8096.13721,10033,323.3290792850119,53.51422172113092,5,0,3859,5,0,3862]
[1087102689629654621,2174205353968085120,3989.5813,2588.33081,6727.00928,2911.52661,2351.20508,3671.45215,10033,323.332047644336,53.5160289035481,5,0,3859,5,0,3862]
[1087102712507802552,2174205426991572352,3812.77515,1950.55798,6641.2627,3153.94507,2399.94482,4658.74463,10033,323.3298532560372,53.51658247558369,5,0,3859,5,0,3862]
[1087102713372200822,2174205426994746752,5154.82324,2741.76562,7109.15332,7624.96289,6436.74463,9451.83594,20033,323.3279475036631,53.51944800729876,5,0,3859,5,0,3862]
[1087102714862461713,2174205422687573248,4967.10449,3052.55688,7847.03076,3765.92627,2634.06055,5345.86865,10033,323.3276858038776,53.52051542140942,5,0,3859,5,0,3862]
[1087102715556172662,2174205426991146624,7969.16113,3446.4729,12459.2891,null,null,null,10099,323.3253810969384,53.52281852698212,5,0,3859,5,0,3862]
[1087102715615560153,2174205422687580928,7149.48389,5135.23877,9987.1875,5991.125,5255.35059,6801.81152,10033,323.32547100975546,53.523316458098336,5,0,3859,5,0,3862]
[1087102721387604282,2174205426991144832,4135.89551,2025.90466,7807.30371,4151.46289,3199.55103,5814.63672,10033,323.3246911788028,53.52414629446465,5,0,3859,5,0,3862]
[1087102723809315701,2174205426991138304,4103.62988,2841.65381,8624.97168,4209.53516,3173.98877,6051.29297,10033,323.3190324327593,53.52720759763229,5,0,3859,5,0,3862]
[1087103089928658128,2174206182905815936,669.617432,593.044495,775.072876,null,null,null,10099,323.3124880339341,53.52719004608293,5,0,3859,5,0,3862]
[1087103090120998344,2174206178601839232,5290.65723,3850.4585,10531.7666,3699.0625,2986.86597,4635.59814,10033,323.3128276969539,53.52767870362008,5,0,3859,5,0,3862]
[1087103090272696503,2174206182916578688,1644.52417,1549.53687,1755.94678,1639.73706,1553.84644,1744.81311,10033,323.3125581521854,53.52889585101759,5,0,3859,5,0,3862]
[1087103092791266107,2174206182905376896,4287.37549,2314.55225,6251.06006,4774.69775,3588.43018,7647.86914,10033,323.3156166999756,53.53178687111654,5,0,3859,5,0,3862]
[1087103093403034117,2174206178608421504,188.317169,173.085693,204.259003,186.416077,172.475891,199.597931,10033,323.31502618789267,53.53414791136469,5,0,3859,5,0,3862]
[1087103098001093425,2174206178601845504,3507.65845,2438.44751,5136.8584,3877.41724,2901.47534,5019.24219,10033,323.3069799966134,53.53164271009356,5,0,3859,5,0,3862]
[1087103099799231011,2174206182905371776,3762.25854,1795.46765,5928.8291,4101.08057,2593.03174,6180.85205,10033,323.31177689307685,53.53695773943179,5,0,3859,5,0,3862]
[1087103100365680688,2174206182905370112,2789.84375,1486.42273,5134.14111,3925.17773,2706.41553,7146.18945,10033,323.30553289169933,53.53569122423616,5,0,3859,5,0,3862]
[1087103101399743622,2174206182905369984,5632.03906,3222.73828,7786.33105,4940.19287,3292.02295,6428.54541,10033,323.3101021218434,53.538198643221705,5,0,3859,5,0,3862]
[1087103124182754744,2174206251635923712,704.963013,649.658691,772.366821,703.870911,663.793762,751.413635,10033,323.3029908914028,53.54005900525984,5,0,3859,5,0,3862]
[1087103124343632088,2174206247321344000,3742.54956,2872.25,9749.23242,3778.84961,2788.99316,6042.9707,10033,323.29803807335566,53.53885134710898,5,0,3859,5,0,3862]
[1087103124595388075,2174206251627839232,4392.21338,2738.93848,6598.68066,5353.81299,4098.27441,7215.82715,20033,323.30212966272103,53.541142176996814,5,0,3859,5,0,3862]
[1087103125809665790,2174206251625291904,5240.8252,4021.06885,7183.29102,4341.75293,3507.96484,7140.81104,10033,323.2975666892312,53.53934372838904,5,0,3859,5,0,3862]
[1087103126195193450,2174206251626842368,4343.43506,2801.44092,6303.30615,6200.98096,4780.91846,8890.18066,10033,323.3010477145227,53.54234282155306,5,0,3859,5,0,3862]
[1087103127334991305,2174206247321359872,5740.00293,4269.15088,8392.67676,8037.46045,3911.97827,9709.29395,10033,323.30335803708635,53.54525540023745,5,0,3859,5,0,3862]
[1087103127503028519,2174206251624837632,5669.63428,4003.85864,7527.76807,4863.88525,3610.68433,6323.87695,10033,323.30182853748454,53.544875656072605,5,0,3859,5,0,3862]
[1087103127789580963,2174206251624836480,3859.12549,1907.17383,7101.83057,3820.37305,2599.75879,5488.20996,10033,323.3032806718638,53.54653208692831,5,0,3859,5,0,3862]
[1087103132427327175,2174206247321354368,4048.09375,2501.13818,7531.7666,3122.15698,2293.75,4224.65088,10033,323.2932530771565,53.54360558485117,5,0,3859,5,0,3862]
[1087103133318884347,2174206247321364992,2910.23608,1671.44727,5028.50781,3112.93286,2090.85498,5407.896,10033,323.2954616974691,53.54788228166546,5,0,3859,5,0,3862]
[1087103133535127044,2174206247321363712,2118.32129,1498.01282,3237.8208,2288.89673,1875.99707,3438.13525,10033,323.2991235317697,53.54702703130653,5,0,3859,5,0,3862]
[1087103134138237113,2174206247321366272,4889.76855,3079.60229,7313.23975,4190.64307,2931.8186,5623.92285,10033,323.29933428824774,53.54844504698463,5,0,3859,5,0,3862]
[1087103135292495621,2174206251624831616,5473.00146,3225.67627,8025.07227,6317.80762,4743.06494,8416.5752,10033,323.2942734584552,53.549641336536574,5,0,3859,5,0,3862]
[1087103136023395595,2174206251635920128,3564.47314,2166.74707,5769.25391,4790.2251,2360.82715,6903.09619,10133,323.2944343842732,53.5502241698795,5,0,3859,5,0,3862]
[1087103136281359308,2174206251627733888,4127.56201,2456.10181,6517.48389,5129.73389,3871.51953,7573.85596,20033,323.2968460799286,53.551454216580616,5,0,3859,5,0,3862]
[1087103136364346533,2174206251635920000,3902.56934,3361.65601,4785.80078,3547.87354,3034.0022,4176.93359,10033,323.2982751513928,53.552607497947264,5,0,3859,5,0,3862]
[1087103227025506848,2174206457783816448,3301.38501,2071.9021,4769.86768,13141.5957,11113.3076,15410.9492,20033,323.2913748172822,53.55014788074951,5,0,3859,5,0,3862]
[1087103228412702748,2174206457794348928,1036.21118,1015.19183,1058.82214,1036.77771,1018.82092,1057.46399,10033,323.2914834796134,53.55388099954168,5,0,3859,5,0,3862]
[1087103229867274019,2174206457783806080,4207.45605,2633.16284,6179.34424,6087.53857,4462.45459,8021.37549,10033,323.2854916518696,53.55571547448913,5,0,3859,5,0,3862]
[1087103236459261632,2174206453479823744,5063.68945,3843.91357,6643.77979,3949.8833,3148.85181,5340.21045,10033,323.2877436873701,53.5583217529686,5,0,3859,5,0,3862]
[1087103236867603899,2174206453479828608,3520.00244,1965.72839,5308.40137,4060.66309,1705.70374,5639.95508,10133,323.28835569518134,53.56061778682032,5,0,3859,5,0,3862]
[1087103262133308202,2174206526502722304,8177.73828,2721.8125,14465.8691,null,null,null,11099,323.2785196657149,53.565546894956455,5,0,3859,5,0,3862]
[1087103263547887410,2174206526502721792,2949.75195,1767.78662,4518.94482,3477.40552,1533.76599,4973.75098,10133,323.2768575863809,53.56567927133693,5,0,3859,5,0,3862]
[1087103263600808256,2174206522205804672,4249.01074,2193.2522,7125.22607,3598.28857,2596.47314,4826.7876,10033,323.27790323792453,53.565994675851286,5,0,3859,5,0,3862]
[1087103263655061278,2174206526513822336,2069.0293,1471.03345,2895.9248,2317.74731,1596.88013,4501.33252,10033,323.27589392180545,53.56583474275635,5,0,3859,5,0,3862]
[1087103263763167126,2174206522199321600,4201.6665,2621.22681,6814.30322,3026.93213,2432.38184,3686.68848,10033,323.276382385984,53.56707412242723,5,0,3859,5,0,3862]
[1087103269753343995,2174206526502719104,3436.43604,2004.49292,4975.55957,4908.1084,2103.0083,6704.81787,10133,323.2715608645083,53.56746574081564,5,0,3859,5,0,3862]
[1087103269811202124,2174206526513821312,2454.59839,1614.7948,4003.15454,3966.12695,2712.35718,5268.60205,10033,323.2726567704686,53.567969177417886,5,0,3859,5,0,3862]
[1087103270077774035,2174206526513821184,3273.66821,2898.95459,3933.91724,3287.55127,2840.54175,3811.57544,10033,323.27445286107246,53.56942024148688,5,0,3859,5,0,3862]
[1087103270281764499,2174206522199325568,4131.10791,2598.38623,7508.38232,6192.00732,4955.27148,8008.55322,10033,323.2701840344005,53.56883093254579,5,0,3859,5,0,3862]
[1087103270512727371,2174206526503824896,4876.5918,3170.9021,7914.73975,4818.34668,2845.00781,6819.77393,10033,323.2724992110694,53.56976712376165,5,0,3859,5,0,3862]
[1087103271594631192,2174206526502717312,3174.76953,1948.92334,4643.9209,4203.23389,2732.85571,5865.43994,10033,323.2765435058852,53.57289735270066,5,0,3859,5,0,3862]
[1087103271775187072,2174206526514544000,759.715332,456.454071,1252.64905,2961.22339,2517.74292,3937.44775,10033,323.2768085910052,53.5740776099596,5,0,3859,5,0,3862]
[1087103271995944913,2174206522199332992,5948.72363,3528.61548,9073.5459,4251.30273,3245.03906,6013.77441,10033,323.2682899561857,53.57085270837783,5,0,3859,5,0,3862]
[1087103273085833435,2174206526513820160,4322.39795,3438.68506,5885.02783,4852.69043,3292.57056,5615.58545,10033,323.2716756326563,53.57376792535133,5,0,3859,5,0,3862]
[1087103273653474183,2174206526503196928,5297.84814,2114.35889,9118.46875,4193.72852,2830.21094,6591.56299,11033,323.2716857710085,53.57554282166342,5,0,3859,5,0,3862]
[1087197098941650115,2174394195091791872,1982.67444,1596.41907,2441.60571,2276.7915,1762.69287,2964.47998,10033,323.2721079638152,53.57770379619181,5,0,3859,5,0,3862]
[1087197099277662533,2174394199386927616,3663.7915,2370.03467,5449.65869,null,null,null,99,323.2696489803765,53.578555854546,5,0,3859,5,0,3862]
[1087197099560007217,2174394195091791616,3042.65015,2080.38477,4390.42822,3786.58179,2522.82251,5433.53906,10033,323.2695880055239,53.579224973880336,5,0,3859,5,0,3862]
[1087197100099172560,2174394199384997120,2347.23779,1292.86316,3742.08252,3138.83936,1346.38867,4494.48535,10133,323.26381297459324,53.57783901180254,5,0,3859,5,0,3862]
[1087197101143057158,2174394199386927744,2846.13672,1205.48877,4855.77588,6014.33838,4462.0,8207.13281,20033,323.2698385548917,53.5813658332023,5,0,3859,5,0,3862]
[1087197106294975732,2174394195091791744,2810.01758,2359.82251,3577.11353,2675.64917,2240.81958,3129.14966,10033,323.2590409739507,53.57968004828729,5,0,3859,5,0,3862]
[1087197107046961627,2174394195091792000,3537.04468,2070.37183,5340.30762,4542.08789,2873.3479,6721.83838,10033,323.26127048214823,53.582810534622006,5,0,3859,5,0,3862]
[1087197107190221030,2174394199386927232,5329.90674,3024.82935,9067.16504,5071.24023,2140.00244,7582.48438,20133,323.2601397437789,53.58372187396621,5,0,3859,5,0,3862]
[1087197107320717031,2174394199397300608,3676.71851,1881.20996,5849.66162,6068.27881,2172.33862,7559.94678,20133,323.2641216825255,53.58282220587281,5,0,3859,5,0,3862]
[1087197108173239090,2174394199400185984,4041.89868,2639.99097,6881.7832,6058.74316,4642.72119,8076.79639,10033,323.2645100826248,53.58592795984854,5,0,3859,5,0,3862]
[1087197108331357677,2174394199397299968,1688.54504,1567.47168,1799.5885,1693.3252,1569.82166,1824.43115,10033,323.2561644149061,53.58220295612416,5,0,3859,5,0,3862]
[1087197108471466396,2174394199384990848,5801.5498,3551.18896,8348.41406,4264.03516,2913.35596,6209.31494,10033,323.2562586927463,53.58301814016602,5,0,3859,5,0,3862]
[1087197110121757634,2174394195091792384,1939.46765,1635.35461,2287.19141,1942.15417,1694.87207,2301.93237,10033,323.25991364965074,53.587998170356975,5,0,3859,5,0,3862]
[1087197133133946731,2174394268116769280,2586.65576,1841.01123,4139.42041,2731.45801,2104.71973,3456.81519,10033,323.25799824556265,53.58867613361088,5,0,3859,5,0,3862]
[1087197134163801205,2174394268106230784,3654.99536,2200.63672,5494.9917,3473.6626,2497.99609,6329.51953,20033,323.2511686850059,53.58880561307523,5,0,3859,5,0,3862]
[1087197134740132914,2174394263811269376,2195.81934,1788.73645,2686.65552,2244.09375,1729.65784,2949.43872,10033,323.24898023143953,53.58992589988637,5,0,3859,5,0,3862]
[1087197135746943484,2174394268104461056,4732.47754,2934.22754,6923.81787,4313.08057,3040.49902,5909.87549,10033,323.2551038377761,53.592976080770704,5,0,3859,5,0,3862]
[1087197141057585422,2174394268104459776,1651.45312,1115.3501,2201.67627,3462.51538,2787.12109,4716.21338,10033,323.2466137741383,53.59247790320708,5,0,3859,5,0,3862]
[1087197142046512830,2174394268116767616,2339.8208,2017.10156,2704.38232,2279.32812,2041.27502,2618.2041,10033,323.2542430668298,53.59649189111695,5,0,3859,5,0,3862]
[1087197235919528171,2174394474275196160,2603.93115,2525.75977,2683.85522,2619.91919,2540.31348,2701.71558,10033,323.2439232148988,53.60124289929138,5,0,3859,5,0,3862]
[1087197236768715112,2174394474262882560,4685.63037,2607.21338,7453.32471,6001.72852,4684.49365,8583.26953,10033,323.24368970748344,53.60224727503442,5,0,3859,5,0,3862]
[1087197237232979561,2174394474264833920,3491.32104,1747.6665,5495.38916,6907.1167,5720.46973,8822.54102,20033,323.2396294906204,53.60056262659581,5,0,3859,5,0,3862]
[1087197237865965788,2174394474262880768,5013.98242,3181.0332,7229.77783,4964.43408,3980.09473,6335.31299,10033,323.236974065468,53.60276046217584,5,0,3859,5,0,3862]
[1087197238203819466,2174394474275195264,567.338074,454.257324,761.73822,1419.9436,1110.93372,2060.54346,10033,323.2400815536542,53.60513313789538,5,0,3859,5,0,3862]
[1087197239248165607,2174394474264972160,3534.20874,1853.93762,6404.93066,6277.99902,4817.41504,8482.64746,20033,323.243731807698,53.607376070018255,5,0,3859,5,0,3862]
[1087197244788271822,2174394474264246400,4317.49561,2609.36768,6338.55371,5870.55322,4637.19531,7700.229,20033,323.23970346448255,53.60640122279765,5,0,3859,5,0,3862]
[1087197245565866762,2174394474262877184,3929.38892,2178.35083,6578.16113,4346.64453,2923.71509,6373.9043,10033,323.2414743261472,53.60992045448936,5,0,3859,5,0,3862]
[1087197246486109973,2174394474262875648,4381.02979,2657.19238,7549.99121,4888.31689,3411.11914,7041.69189,10033,323.232477811828,53.609057843586335,5,0,3859,5,0,3862]
[1087197246638460456,2174394474264963456,3946.48877,1587.0083,6975.15576,5635.88867,2011.95642,7983.25977,20133,323.234105625524,53.60981353836887,5,0,3859,5,0,3862]
[1087197246979597559,2174394474263377280,3195.73975,1733.46045,5289.7666,4536.21826,3721.72095,5769.54492,10033,323.23675929932386,53.60982877926423,5,0,3859,5,0,3862]
[1087197247851068028,2174394474264968576,3950.76831,2064.10376,5836.77637,5186.42334,3855.6106,7208.29883,20033,323.23809305282083,53.61381544854586,5,0,3859,5,0,3862]
[1087197270361359952,2174394542982347904,3838.64551,1717.77637,6479.0332,3878.09644,2319.23022,5663.39844,10033,323.230837705332,53.61319237989929,5,0,3859,5,0,3862]
[1087197271987810691,2174394538689185152,3648.01099,2742.1582,5289.13184,2837.9375,2324.96826,3351.30542,10033,323.2301141170151,53.61509130808863,5,0,3859,5,0,3862]
[1087197272781864984,2174394538689186176,5389.83447,3891.43213,7241.55176,6152.98926,5106.3999,7231.35156,10033,323.2317997337957,53.616451303575126,5,0,3859,5,0,3862]
[1087197278126521574,2174394538689185920,1342.82178,1216.17419,1481.6842,1373.9845,1234.36389,1560.03015,10033,323.223501151812,53.61603608078806,5,0,3859,5,0,3862]
[1087197278441869340,2174394542982915712,3885.39722,2318.21289,6255.68359,4660.40771,3821.2561,6291.82568,20033,323.2266305856162,53.617995412603314,5,0,3859,5,0,3862]
[1087197278936217550,2174394542994667776,1452.38538,1348.84827,1590.01624,1493.23853,1365.17725,1675.67371,10033,323.22443705376827,53.619276290805495,5,0,3859,5,0,3862]
[1087197279073591109,2174394542982384000,4591.51709,2793.20435,6696.94043,4823.89844,3022.48145,6817.5083,10033,323.2288242460355,53.61872063157668,5,0,3859,5,0,3862]
[1087197279202777196,2174394542982383872,4322.07324,2587.9502,7373.58594,4882.27441,3311.48486,6654.26855,10033,323.2277479292648,53.61920835637871,5,0,3859,5,0,3862]
[1087197280049369266,2174394538691973376,889.724487,825.083557,969.258118,986.348633,923.780579,1061.20105,10033,323.22932235127627,53.62242231894194,5,0,3859,5,0,3862]
[1087197281208028221,2174394542984435584,4109.67236,2676.19873,6185.20068,6287.41162,4913.28174,8252.17676,20033,323.2256744485136,53.62129487665568,5,0,3859,5,0,3862]
[1087197281348263164,2174394538689190784,5591.48975,4009.47241,8485.86133,4567.7915,3441.59937,5960.55273,10033,323.22477433789714,53.6220887091375,5,0,3859,5,0,3862]
[1087197281407892393,2174394542982339840,4107.40771,1677.79736,12111.2793,9552.06348,7917.45947,11953.0137,20033,323.22625916288536,53.62277440113354,5,0,3859,5,0,3862]
[1087197281590053711,2174394542994667392,2184.41797,2142.66235,2234.00415,2187.22974,2129.05811,2244.98633,10033,323.22759557591274,53.62354913671145,5,0,3859,5,0,3862]
[1087197647358205600,2174395298898673280,3889.22363,2419.88379,5578.9668,5018.23975,3654.75024,7263.5874,10033,323.2187893566769,53.62149000220914,5,0,3859,5,0,3862]
[1087197648658304042,2174395298908910976,1381.98657,1338.77612,1435.84998,1384.79761,1337.10303,1429.65771,10033,323.22471893726294,53.625403466837525,5,0,3859,5,0,3862]
[1087197650855562147,2174395298908910080,3132.90967,2916.75586,3366.72559,3177.98535,2979.51392,3467.34497,10033,323.2219441273209,53.629102224316405,5,0,3859,5,0,3862]
[1087197651123265974,2174395298896627712,3662.89355,1920.98108,5837.96436,5648.39844,4425.16895,8242.94043,20033,323.2187027743939,53.629174568299824,5,0,3859,5,0,3862]
[1087197651403099466,2174395298908909440,3274.79517,2177.14038,4890.83789,3766.82886,2603.01587,5519.51318,10033,323.2213584611416,53.63037138760445,5,0,3859,5,0,3862]
[1087197656758647953,2174395294603436928,2269.50488,1207.67029,4513.20312,1498.79871,1292.69299,4285.06445,10133,323.2132358735028,53.63059309963242,5,0,3859,5,0,3862]
[1087197657194286499,2174395298897965568,4570.62793,2328.41626,8320.6123,5779.91797,4438.24561,7692.67627,20033,323.21750078651644,53.63167482728508,5,0,3859,5,0,3862]
[1087197657456547501,2174395298908908288,87.9686508,87.8523483,88.0942688,88.0127945,87.8695984,88.1419525,10033,323.22024699392665,53.633098548426105,5,0,3859,5,0,3862]
[1087197658488496440,2174395294603437952,4361.30078,2548.22632,6329.48438,7026.6499,4730.45801,11221.8311,10033,323.2108963155725,53.63256658044689,5,0,3859,5,0,3862]
[1087197659684548664,2174395298908907008,2025.97095,1864.32031,2271.97363,1989.13013,1852.69397,2173.7998,10033,323.21188130570715,53.634355501583336,5,0,3859,5,0,3862]
[1087197681943634586,2174395367631284736,3977.09424,2367.10938,6438.58936,6030.41992,4870.36182,8059.88525,20033,323.2087552243034,53.63435154402554,5,0,3859,5,0,3862]
[1087197682124457670,2174395363322916736,3979.65796,2959.35229,5721.18213,4848.75293,3396.09912,5849.31738,10033,323.2078787412491,53.6356873038845,5,0,3859,5,0,3862]
[1087197683713166550,2174395363322919040,3577.98096,2513.36133,4843.84375,4183.396,2600.87793,6053.23633,10033,323.21083909265707,53.63986852249389,5,0,3859,5,0,3862]
[1087197684484717457,2174395367618138624,5559.02246,3620.10596,8366.33691,4942.74609,3537.84033,7531.93164,10033,323.20193181642406,53.63798920289184,5,0,3859,5,0,3862]
[1087197685431340368,2174395367628381696,3815.80518,2614.90723,6189.4585,3691.02686,2746.18677,4756.74561,10033,323.20658192575104,53.64029152878634,5,0,3859,5,0,3862]
[1087197685929262064,2174395363322922880,5583.1416,3885.85669,7669.78516,7594.85889,3872.45557,11690.8789,10033,323.2088660239043,53.643648790035904,5,0,3859,5,0,3862]
[1087197691870551702,2174395363322921984,1654.2489,1239.40344,2881.8728,2781.81079,1482.9646,4714.58398,10033,323.2035251106192,53.64319739632544,5,0,3859,5,0,3862]
[1087197694466859910,2174395363322880640,2524.00073,2423.00391,2614.82812,2479.46997,2393.62402,2567.90308,10033,323.2025306888574,53.64919155927024,5,0,3859,5,0,3862]
[1087197786950639542,2174395569481355520,6352.42529,4322.78271,9537.27539,4617.86035,3576.73242,6115.56543,10033,323.19214602080746,53.64857597747843,5,0,3859,5,0,3862]
[1087197787292073950,2174395573776563072,2383.94238,1070.19336,4003.43701,4336.76758,3175.85693,6019.81592,20033,323.1932448021376,53.6497798058946,5,0,3859,5,0,3862]
[1087197787427927233,2174395573774459136,4594.83594,2967.89209,6588.62109,5178.12109,3315.45361,6616.0332,10033,323.1905069772582,53.649186206447865,5,0,3859,5,0,3862]
[1087197787502283202,2174395573774459008,3838.91821,2254.65649,8355.76367,4191.70117,2815.41699,6115.75732,10033,323.19119529871574,53.64998598688967,5,0,3859,5,0,3862]
[1087197788795477731,2174395573786808064,2229.66235,2144.6499,2312.66016,2222.34644,2133.88696,2329.57666,10033,323.19723491856894,53.65428005645973,5,0,3859,5,0,3862]
[1087197793390353011,2174395569481357440,3652.12573,2428.17627,6352.28906,4541.40723,3000.79614,9040.04297,10033,323.18912813144544,53.65156502698487,5,0,3859,5,0,3862]
[1087197794146296799,2174395569481359232,2479.91992,1690.57556,3822.03394,2802.9187,1945.98132,4076.96899,10033,323.18942446970584,53.65380647644461,5,0,3859,5,0,3862]
[1087197795075627350,2174395573774454656,3925.26904,2596.6731,6344.19287,3825.07422,2781.9231,5651.27051,10033,323.1911707012098,53.65576740032014,5,0,3859,5,0,3862]
[1087197795962835560,2174395573786806784,1581.33118,1446.75562,1765.51367,1593.93237,1463.76562,1762.26013,10033,323.1886641142939,53.657032229134366,5,0,3859,5,0,3862]
[1087197796137233789,2174395573786806656,751.000305,739.898132,759.842407,752.36792,743.56665,763.693604,10033,323.1861786972635,53.65675699014199,5,0,3859,5,0,3862]
[1087197796343672164,2174395573774453120,2090.93896,1920.62695,2323.26953,2136.16284,1925.64294,2348.81396,10033,323.1866558838516,53.65753103803519,5,0,3859,5,0,3862]
[1087197797051555543,2174395573789713792,3631.71094,2620.76025,5219.41992,4699.00977,3650.28662,6281.44971,10033,323.1934945188385,53.66031417859659,5,0,3859,5,0,3862]
[1087197797472918861,2174395569481364480,4429.14453,3492.6333,7496.31982,3704.90845,3107.91162,4347.89258,10033,323.1919061672452,53.6611935380827,5,0,3859,5,0,3862]
[1087197819826792805,2174395642496029824,3726.41675,2104.58081,6506.76514,5169.26807,3578.16187,7625.85938,10033,323.1814117381745,53.65978209007897,5,0,3859,5,0,3862]
[1087197820872300647,2174395642506281216,1599.0293,1501.41284,1725.22095,1641.94885,1540.03748,1772.67883,10033,323.1854512434609,53.66241037340669,5,0,3859,5,0,3862]
[1087197821162836083,2174395638200844160,2685.72705,2236.21045,3493.38403,2616.07153,2151.68994,3251.74146,10033,323.1871287921333,53.66422709024972,5,0,3859,5,0,3862]
[1087197821697671129,2174395638200841856,1251.46008,1050.24597,1566.31213,1545.87817,1351.79517,1859.61414,10033,323.181422499362,53.66263393595878,5,0,3859,5,0,3862]
[1087197822487905933,2174395642506458752,3204.07886,1660.70532,5251.50586,7712.47559,6419.36523,10242.6865,10033,323.1843246380911,53.66415473235771,5,0,3859,5,0,3862]
[1087197828031790731,2174395642495266560,6768.10645,4485.80811,8415.14746,4419.4458,3716.84351,6187.1626,10033,323.1805912228961,53.665026243400206,5,0,3859,5,0,3862]
[1087197828749251352,2174395642495823616,5281.12109,3099.98413,8285.69141,4446.74756,2838.09985,6300.90771,10033,323.1783280991013,53.667879725307934,5,0,3859,5,0,3862]
[1087197829966703989,2174395642506280064,5508.87451,4093.96802,8696.16699,4069.49585,3229.61743,5002.90137,10033,323.1754227012534,53.66742747529942,5,0,3859,5,0,3862]
[1087197830240886578,2174395642493920768,4451.85205,2616.32129,6907.02002,null,null,null,10099,323.1759472338863,53.66785059786963,5,0,3859,5,0,3862]
[1087197830682000657,2174395642506279936,2657.89038,2366.89673,3033.47827,2544.59253,2295.27344,2810.75439,10033,323.1747642815175,53.669087189080784,5,0,3859,5,0,3862]
[1087199298855890976,2174398593138352256,2926.67017,1796.62451,5239.7251,3494.51636,2503.24658,5185.68896,10033,323.16804573204354,53.67257787819905,5,0,3859,5,0,3862]
[1087199299898536653,2174398597433527552,5121.80127,2895.47339,7819.68115,5012.82031,3673.71289,7067.4917,10033,323.17322401715114,53.67578551006216,5,0,3859,5,0,3862]
[1087199300021837054,2174398597432033920,3121.20044,1814.07117,4958.82568,2434.17871,1627.05237,5400.81641,10133,323.1736805147469,53.67687642032029,5,0,3859,5,0,3862]
[1087199300807854410,2174398593138358272,2076.11841,1450.39978,2881.56738,1836.85449,1341.72327,2959.22681,10033,323.1735536973922,53.67936775579344,5,0,3859,5,0,3862]
[1087199305621791696,2174398597431414656,4173.92139,1907.57117,8469.85449,3852.08228,2315.25098,5531.34277,10033,323.166766306816,53.677776583047006,5,0,3859,5,0,3862]
[1087199306917879561,2174398597443778304,1947.35925,1894.67053,1986.75085,1965.54224,1898.19336,2022.0769,10033,323.1675756229414,53.68021078129019,5,0,3859,5,0,3862]
[1087199308193513222,2174398597443777664,1670.88708,1613.62195,1737.25928,1662.25903,1612.27173,1723.00378,10033,323.1642411940565,53.68177778752364,5,0,3859,5,0,3862]
[1087199330932721869,2174398661860576768,3225.78442,1665.08264,4904.96484,5211.22852,1854.33093,7073.16064,10133,323.1598168471865,53.68070543721377,5,0,3859,5,0,3862]
[1087199332092342566,2174398666150986880,5564.1001,3467.13379,8545.73145,4730.61182,3567.55322,6767.45312,10033,323.165682177229,53.68497541270887,5,0,3859,5,0,3862]
[1087199333609378186,2174398666151347840,2588.38721,1328.03711,4396.24512,4070.9082,3035.97021,5634.22656,10033,323.1595370528936,53.68771661197368,5,0,3859,5,0,3862]
[1087199342069356049,2174398661857850624,919.956482,772.806396,1132.89343,962.23822,846.932373,1063.12341,10033,323.1523724546361,53.691874247463446,5,0,3859,5,0,3862]
[1087199343574662670,2174398666153899264,3965.06812,2435.86792,6669.46826,6910.41748,5680.91064,9330.88574,20033,323.1562553773431,53.6963434074586,5,0,3859,5,0,3862]
[1087199434218146665,2174398868016283136,6053.19189,4022.68726,8473.68164,5065.24365,3629.9834,6930.14355,10033,323.14813201566056,53.694288798155135,5,0,3859,5,0,3862]
[1087199434382927613,2174398868016284416,4164.77295,2762.90527,7833.59082,4029.8562,2778.29956,5467.14941,10033,323.15084360086104,53.69545655728655,5,0,3859,5,0,3862]
[1087199436281722214,2174398872311418240,4269.68701,2203.25806,6715.92578,4804.79932,2941.92676,7193.94043,20033,323.1460276403651,53.69731563764126,5,0,3859,5,0,3862]
[1087199437208792706,2174398868016291328,2236.10669,1598.39795,3643.39771,2604.92383,1749.05652,3971.7522,10033,323.1457497152184,53.70090391543046,5,0,3859,5,0,3862]
[1087199438011320714,2174398872321680640,2895.72144,2108.72705,4464.16602,2642.79761,1953.2627,3613.91406,10033,323.14728224028056,53.702233290266,5,0,3859,5,0,3862]
[1087199442819886788,2174398868016290560,4963.50342,3003.61841,7551.12256,3372.61035,2642.34302,4204.45801,10033,323.1429686288604,53.70058784386137,5,0,3859,5,0,3862]
[1087199444514958388,2174398868016296704,2196.39307,1671.09399,3364.29004,1936.71399,1626.72095,2363.7583,10033,323.1468311197405,53.70516318395356,5,0,3859,5,0,3862]
[1087199446803952649,2174398872309416960,3918.91528,2291.84912,6202.38379,5443.38477,3412.58936,7934.37012,10033,323.1428338050615,53.70899197418806,5,0,3859,5,0,3862]
[1087199470713083669,2174398941030886400,4759.30566,2736.51953,10274.5488,5055.6377,3114.47437,7126.45801,20033,323.13264654889974,53.709517526148986,5,0,3859,5,0,3862]
[1087199470737587260,2174398941041155840,1559.33313,1188.68823,2190.60571,1849.55396,1514.03516,2460.78564,10033,323.1341910370883,53.709688186130016,5,0,3859,5,0,3862]
[1087199471883395775,2174398936735784064,1391.99841,1183.25793,1704.95911,1454.6095,1244.96606,1856.09155,10033,323.1398312314095,53.712718784066574,5,0,3859,5,0,3862]
[1087199479741993960,2174398941041154560,4667.52686,3506.73364,7354.06934,3818.32983,2936.87744,4945.74561,10033,323.1263598715871,53.71617097543689,5,0,3859,5,0,3862]
[1087199479776171979,2174398941030882560,3321.18506,1888.44116,5084.62646,8526.18359,7110.95117,10821.2373,20033,323.124987732307,53.71585685544846,5,0,3859,5,0,3862]
[1087199847985404028,2174399696955440640,5288.95117,4213.25,7207.40186,4416.729,3653.93433,6520.89355,10033,323.1272383444588,53.72186327756775,5,0,3859,5,0,3862]
[1087199849903073776,2174399692650049280,1376.89844,1044.60034,2066.47339,1322.55957,1065.73706,1734.04395,10033,323.129668613118,53.72548005965903,5,0,3859,5,0,3862]
[1087199855033706598,2174399696943011328,3519.46313,1885.09436,5583.04102,4984.30371,3867.93823,7606.75342,10033,323.11943726328525,53.72417500702612,5,0,3859,5,0,3862]
[1087199855292135865,2174399696955396736,4569.93652,3851.12134,5479.50244,4625.5249,3915.53613,5234.35742,10033,323.1208973071636,53.7254268174754,5,0,3859,5,0,3862]
[1087199855348632132,2174399696943010688,2609.24634,1646.52771,3996.09644,null,null,null,10099,323.12020580393903,53.72568426007972,5,0,3859,5,0,3862]
[1087199856416810870,2174399696955396608,1825.36035,1723.68738,1933.10583,1809.60449,1725.50793,1916.9845,10033,323.1245002688177,53.72848573873871,5,0,3859,5,0,3862]
[1087199856585653285,2174399696955396480,4508.99561,3215.28931,6735.60986,3411.03345,2524.82666,4541.40918,10033,323.12101715769313,53.7281149271989,5,0,3859,5,0,3862]
[1087199857923031626,2174399696945123968,2449.90479,1150.34241,3513.26855,5920.1499,4827.31982,8166.28418,20033,323.1165071569837,53.7296484436424,5,0,3859,5,0,3862]
[1087199859001923091,2174399696943007232,6402.35254,3545.43115,10432.2432,4668.43896,3320.71411,6058.90771,10033,323.1200746984779,53.73262605491792,5,0,3859,5,0,3862]
[1087199880965584188,2174399765664599808,2995.64722,1694.65295,5275.66455,5662.7627,4338.19482,10067.6318,10033,323.1146334635501,53.73051994815819,5,0,3859,5,0,3862]
[1087199881857997996,2174399761369539328,3264.11011,2252.04785,6063.68799,3225.4231,2301.24634,4477.50977,10033,323.11836639810446,53.73333270468463,5,0,3859,5,0,3862]
[1087199882867295289,2174399765662614272,3020.88501,1937.47949,4969.8042,5521.64697,4530.81934,7242.76465,10033,323.1090300409072,53.73207930052728,5,0,3859,5,0,3862]
[1087199882895211122,2174399765674871040,3919.75537,3565.50342,4365.03467,3759.24585,3381.54761,4354.45068,10033,323.10980290913017,53.73276197582268,5,0,3859,5,0,3862]
[1087199883975345525,2174399765674870912,418.26532,411.68222,425.256989,418.78656,411.029388,425.251709,10033,323.11479598160827,53.73549685056001,5,0,3859,5,0,3862]
[1087199884438786172,2174399765665584512,1817.5553,806.308533,2230.08105,4511.78516,3830.79443,5758.90625,21033,323.1165667653263,53.738796317167605,5,0,3859,5,0,3862]
[1087199884840843879,2174399761369551232,5766.56885,3915.13965,8259.61719,4394.91748,3062.73438,5725.75586,10033,323.11558916425827,53.73947520822364,5,0,3859,5,0,3862]
[1087199889308415338,2174399765674869760,1980.42224,1852.35522,2137.50952,1921.23389,1810.18079,2051.48608,10033,323.10625155263085,53.73503882188285,5,0,3859,5,0,3862]
[1087199890238050293,2174399765674869120,2163.81104,1968.94385,2363.82617,2102.36523,1920.10156,2290.12451,10033,323.1071889196828,53.7391403072781,5,0,3859,5,0,3862]
[1087199890797967947,2174399761369553536,2357.21777,1873.94177,3499.84863,2355.29517,1825.72461,3083.2395,10033,323.11193339572986,53.740730681973005,5,0,3859,5,0,3862]
[1087199892447244302,2174399765662890624,1524.24536,935.602783,2224.03296,4676.10254,3327.78735,6659.33545,10033,323.10493334349303,53.74257993181776,5,0,3859,5,0,3862]
[1087199892744296863,2174399765662473728,4701.74219,2555.61963,6575.82227,3204.89233,1937.71326,5700.97168,10033,323.1080188782022,53.74302562367664,5,0,3859,5,0,3862]
[1087199893382710460,2174399761369559936,3499.94849,2018.7218,6037.20264,3068.58276,2104.72656,4333.90137,10033,323.1094691775161,53.74486103534189,5,0,3859,5,0,3862]
[1087199983990018891,2174399967527987072,1611.92505,1382.35168,1843.92078,1700.7345,1450.90002,1955.26697,10033,323.10124472802795,53.74267150902914,5,0,3859,5,0,3862]
[1087199984441191502,2174399971820901248,5093.37695,3146.06934,8158.23047,4363.5083,2927.19482,5809.41162,10033,323.0986003796465,53.743202670754485,5,0,3859,5,0,3862]
[1087199984536787547,2174399971836218368,2963.98315,1873.10999,4520.66064,3625.15234,2672.04224,5560.59619,10033,323.0989669960088,53.74401128135727,5,0,3859,5,0,3862]
[1087199985367574142,2174399971820901376,3984.34302,2203.72925,6743.53711,4339.95166,3228.15356,6509.22949,10033,323.1072351395656,53.74765000784639,5,0,3859,5,0,3862]
[1087199986341351884,2174399967527993216,2662.48096,2035.45422,3408.9834,3378.1189,2586.36426,6142.68359,10033,323.0992931454518,53.746602450418045,5,0,3859,5,0,3862]
[1087199986659017962,2174399971820899840,5731.67139,3837.39551,8743.15137,5131.46777,3610.7002,6881.82275,10033,323.09642229684573,53.74696216456579,5,0,3859,5,0,3862]
[1087199988014787891,2174399971820898816,4085.33838,2162.5166,7656.36279,4338.41553,2416.78101,6558.83203,10033,323.10354767152273,53.75182988402026,5,0,3859,5,0,3862]
[1087199994277787679,2174399971820895104,3187.50928,1919.74072,4845.51562,4343.8877,2652.28638,6811.07227,10033,323.09902317021795,53.75342746353195,5,0,3859,5,0,3862]
[1087199994430570724,2174399971833296128,5555.47412,2910.86548,9427.9248,7585.92334,4989.52686,10324.4219,10133,323.0992981532424,53.75462261849107,5,0,3859,5,0,3862]
[1087199995496329621,2174399967528008448,1765.76868,1160.54712,2809.39404,1260.02588,1068.66492,2598.79443,10033,323.09225472842115,53.754470880732896,5,0,3859,5,0,3862]
[1087199995675961990,2174399967528007296,2534.93091,2025.8468,3451.5498,2474.31763,2049.58252,3032.0083,10033,323.09677239498603,53.75381046655037,5,0,3859,5,0,3862]
[1087200019089674556,2174400040541037568,4474.37305,2621.41479,6895.53467,4648.47021,2944.10718,6444.09082,10033,323.08895423123846,53.75702319751032,5,0,3859,5,0,3862]
[1087200019244150710,2174400040540369664,3779.55371,2174.8623,6146.78955,4624.56152,2819.10083,6837.50439,10033,323.0928169974145,53.75646789036749,5,0,3859,5,0,3862]
[1087200019667693479,2174400040552771968,2810.84082,2201.2832,3615.7312,2389.15259,1944.56128,3058.99731,10033,323.09566235929987,53.75875611044265,5,0,3859,5,0,3862]
[1087200019752614796,2174400040540369152,4321.58252,2206.71289,6521.77441,3765.85815,2873.97046,5238.45215,10033,323.0920155370552,53.75763202045762,5,0,3859,5,0,3862]
[1087200021145223139,2174400040552771328,2140.0647,1921.76428,2421.81787,2107.18066,1921.07251,2371.1228,10033,323.08739016121604,53.75947836775386,5,0,3859,5,0,3862]
[1087200021747240287,2174400040542497792,3062.83984,1560.20386,4801.90186,5740.04004,4896.2334,8503.97168,20033,323.09136126434703,53.7608965126089,5,0,3859,5,0,3862]
[1087200027161194532,2174400040542492160,3316.60913,1994.54578,6143.92041,4830.43945,3579.43408,6791.31885,10033,323.0837399963017,53.76168610482374,5,0,3859,5,0,3862]
[1087200028844394712,2174400036247511936,3178.30981,2032.40784,4711.19775,3054.93945,2107.29028,4525.75781,10033,323.08834560173875,53.76692454542154,5,0,3859,5,0,3862]
[1087200029121113831,2174400036247504000,3054.43799,1935.57202,4695.05713,4220.79492,2399.36084,5634.78076,10033,323.080178581004,53.764153736366815,5,0,3859,5,0,3862]
[1087200030376011244,2174400040542495104,4032.85254,1951.6709,6867.76562,4757.26172,2971.04932,7505.66846,20033,323.0855153973924,53.767577495169206,5,0,3859,5,0,3862]
[1087200030876992224,2174400040540361088,3574.41748,2337.63428,5301.45752,4658.38623,3492.0918,6165.41895,10033,323.08414688213423,53.76861280101791,5,0,3859,5,0,3862]
[1087205894354635719,2174411791570881920,3620.11475,2109.20923,6338.49072,4958.72363,3017.18921,6295.81348,10033,323.074141677416,53.76761967108173,5,0,3859,5,0,3862]
[1087205897137450722,2174411791573014400,2867.16895,1518.67908,4463.39307,4942.104,3954.25513,7380.16455,20033,323.08034643946274,53.77245033025544,5,0,3859,5,0,3862]
[1087205902489517155,2174411791583290368,3902.3689,2982.95386,5391.87061,5362.24902,3484.24536,6238.71729,10033,323.0714130058517,53.77318168332047,5,0,3859,5,0,3862]
[1087205904973642527,2174411787278053760,3566.42896,2582.3772,5229.46191,3584.58008,2878.1228,4681.1582,10033,323.0664371757635,53.77619729265206,5,0,3859,5,0,3862]
[1087205905212290930,2174411791570878720,6210.86816,3028.90747,8503.06543,3751.51392,2536.95703,5611.09961,10033,323.0691857558186,53.77747703824744,5,0,3859,5,0,3862]
[1087205906453858859,2174411791570878080,3511.27026,2171.40308,5140.22949,4189.81592,2639.83374,5854.97168,10033,323.0723497431434,53.78161715651562,5,0,3859,5,0,3862]
[1087205928284422542,2174411860292484864,6448.58887,2880.18262,10727.3496,4999.73193,4097.97559,6848.45068,20033,323.06794276047805,53.77865745965026,5,0,3859,5,0,3862]
[1087205928510558679,2174411860292484736,3384.71631,1382.17456,5570.43311,6262.48389,5170.18213,7887.33545,20033,323.0671013239695,53.780272090350536,5,0,3859,5,0,3862]
[1087205929125515204,2174411860292485760,2934.36475,1705.94385,4390.70361,4372.5957,3327.19653,6175.54443,20033,323.0695187657876,53.78061327711083,5,0,3859,5,0,3862]
[1087205929952658132,2174411860293492864,3046.16211,1763.06995,4466.27148,6141.79395,2627.49072,8390.00391,20133,323.0709122649151,53.783622230699,5,0,3859,5,0,3862]
[1087205930015889073,2174411860302766592,806.161194,788.709595,822.405029,804.468994,783.179932,823.859741,10033,323.06947414852704,53.783642211230365,5,0,3859,5,0,3862]
[1087205930203871676,2174411860290352512,2906.2583,1864.96997,5354.0918,4234.76904,3043.13892,6018.63184,10033,323.0626286674456,53.780890626954246,5,0,3859,5,0,3862]
[1087205930375567594,2174411860302766464,1677.69775,1234.34338,2489.40796,2337.67334,1657.50952,3230.36206,10033,323.0628084058312,53.78196325351868,5,0,3859,5,0,3862]
[1087205930529343933,2174411860290352384,3036.96509,1815.81299,5686.17676,3847.84082,2836.06006,5366.44873,10033,323.06499154300764,53.782768390980266,5,0,3859,5,0,3862]
[1087205930595135892,2174411860290352128,2463.83984,1613.86206,3927.32812,2800.38452,2003.62256,3948.45679,10033,323.0633359274033,53.78271782990991,5,0,3859,5,0,3862]
[1087205931761535529,2174411860290352000,2279.94946,1687.69666,3564.02393,3621.48315,1826.99207,5196.58643,10133,323.06524540160467,53.78442166824364,5,0,3859,5,0,3862]
[1087205931896550532,2174411860302766336,1849.45911,1374.80334,2777.52881,2949.40991,1216.48499,4205.18408,10133,323.0644033278081,53.78518322047744,5,0,3859,5,0,3862]
[1087205937709890499,2174411860292483712,3894.09473,2287.48364,5560.90723,5826.50244,4510.48291,7905.32959,20033,323.0630905451378,53.78651296463656,5,0,3859,5,0,3862]
[1087205937824186415,2174411860290351232,5095.03027,3250.08228,7441.57861,4979.04004,3382.76074,7114.14209,10033,323.0631351032993,53.78716348868516,5,0,3859,5,0,3862]
[1087205938031207152,2174411860290351360,2122.07373,1289.69202,4934.69336,4356.87939,1208.69348,6572.07275,10133,323.06618318691994,53.78833383122786,5,0,3859,5,0,3862]
[1087205939903422562,2174411860292483584,3754.99805,2100.11426,5618.21631,7099.74561,6009.1377,8897.42188,20033,323.06179469337155,53.79006817361269,5,0,3859,5,0,3862]
[1087205940144051168,2174411860291235072,5427.1626,2670.67163,8390.58984,4325.56348,2834.9978,5828.64453,10033,323.06283828251526,53.79151514564611,5,0,3859,5,0,3862]
[1087206034174447612,2174412066450909312,2317.41553,1184.67432,4200.07178,4343.92334,3467.62207,5991.50879,20033,323.0499392390386,53.79566983041448,5,0,3859,5,0,3862]
[1087206034484389293,2174412066450911488,1159.27686,661.572998,2217.52417,4545.33984,3239.06519,6404.70703,10033,323.054031336374,53.79629219705923,5,0,3859,5,0,3862]
[1087206039895166390,2174412066450908928,4555.06543,2335.47583,7918.0083,5535.62646,4427.90137,7026.8916,20033,323.04815553781395,53.79687621546531,5,0,3859,5,0,3862]
[1087206040795394000,2174412062156006144,4551.89453,3025.11499,6453.53174,3928.66626,3064.37939,5373.6333,10033,323.0520471258162,53.79862034263473,5,0,3859,5,0,3862]
[1087206041047789064,2174412062156010752,4339.01953,3091.02856,5821.47412,3489.22998,2655.80151,4540.80127,10033,323.0536200172364,53.79984921696855,5,0,3859,5,0,3862]
[1087206041365582491,2174412062156010880,5424.98877,3922.96484,7836.14795,4543.30127,3412.94824,5908.79248,10033,323.0519875079082,53.8004548869095,5,0,3859,5,0,3862]
[1087206042026285839,2174412066461194752,1957.8363,1674.28198,2339.20508,1971.28528,1627.41504,2422.09497,10033,323.0443661358552,53.79943746020725,5,0,3859,5,0,3862]
[1087206042111775150,2174412066449655936,3279.1604,1711.4823,5129.34717,5075.53467,2904.552,6815.51221,10033,323.0468371164984,53.79996205795186,5,0,3859,5,0,3862]
[1087206065789458448,2174412135170989312,4063.86206,2188.03027,7124.49658,7662.79443,6518.90918,9519.89648,20033,323.045196176933,53.803365267243336,5,0,3859,5,0,3862]
[1087206067309324053,2174412135170385792,4366.13623,2582.56055,6767.97656,6831.79492,5513.85059,8919.53613,20033,323.0446200970624,53.80780404130637,5,0,3859,5,0,3862]
[1087206067881652911,2174412135170383488,3161.70361,1731.50818,4987.31592,5692.53711,1655.85181,8470.32422,20133,323.04095579327424,53.80597605063722,5,0,3859,5,0,3862]
[1087206069025888505,2174412135170386816,3524.93384,2043.31287,5017.4165,5537.8125,4361.28369,7614.88232,20033,323.04642868475474,53.809891625547216,5,0,3859,5,0,3862]
[1087206074183784882,2174412130875503744,5738.53564,2966.63721,7801.04004,4273.45117,3377.56714,5793.08984,10033,323.03568285815584,53.80817895464842,5,0,3859,5,0,3862]
[1087206075762007477,2174412130875514496,1178.63623,928.842041,1575.51306,863.568359,752.124634,1025.10425,10133,323.039776410682,53.81303990676952,5,0,3859,5,0,3862]
[1087206077316141171,2174412135168247552,4112.24268,2485.42334,5837.60205,3140.74829,2161.02881,6129.98975,10033,323.03796223255955,53.81352530988948,5,0,3859,5,0,3862]
[1087206444796635340,2174412891083180544,4639.646,2428.57764,7384.15186,5575.15088,4099.9541,7738.47363,10033,323.03602185276543,53.81830414846954,5,0,3859,5,0,3862]
[1087206445180213692,2174412891094913408,3681.7207,3271.74121,4087.00317,3659.36816,3380.71826,3950.79468,10033,323.0314781394209,53.81875148920857,5,0,3859,5,0,3862]
[1087206446511271470,2174412891082488576,3776.58667,2397.40503,6450.78369,4254.28223,2887.7605,5932.84961,10033,323.0272216532729,53.82027876313445,5,0,3859,5,0,3862]
[1087206447137072777,2174412891097835648,2958.02417,1774.32349,4069.88354,5206.99707,4069.90894,7485.84619,10033,323.0335394765236,53.82262269010121,5,0,3859,5,0,3862]
[1087206453151821472,2174412891082488192,4995.729,3513.34424,7174.92725,4395.36816,3295.1167,5844.96289,10033,323.0291741559408,53.82307162807909,5,0,3859,5,0,3862]
[1087206453585323704,2174412891097835520,4523.18701,2977.31763,6982.0415,4554.3667,3055.63721,6373.04053,10033,323.0308371251102,53.82587363765317,5,0,3859,5,0,3862]
[1087206453595104250,2174412886789785472,3449.31006,1692.44507,5708.99512,4794.73193,2060.41895,6818.27832,10133,323.02639510873854,53.82325630202487,5,0,3859,5,0,3862]
[1087206453599196067,2174412891082488064,4264.38086,2330.95923,5904.79053,null,null,null,20099,323.02657264774655,53.82343120709255,5,0,3859,5,0,3862]
[1087206454071365217,2174412886789791872,1999.12646,1402.63403,2835.1748,2162.26904,1744.62598,2959.05493,10033,323.02900588909154,53.82658587258703,5,0,3859,5,0,3862]
[1087206455032975257,2174412886789791360,3142.70337,2263.81543,6056.98828,3548.2854,2800.13794,4844.76318,10033,323.0229343576624,53.82616518560462,5,0,3859,5,0,3862]
[1087206455665351653,2174412891082487552,4009.75269,2520.104,6235.48242,4895.14893,3196.24585,6830.93555,10033,323.02677760601165,53.82808139873651,5,0,3859,5,0,3862]
[1087206455855501074,2174412886792276864,4793.80713,3143.25562,6772.99951,6201.63672,4440.01514,8651.4873,10033,323.02426479475173,53.82775995386688,5,0,3859,5,0,3862]
[1087206456192886480,2174412891083597312,4380.85938,2783.35962,8104.65771,6170.09814,4786.70996,8275.08984,20033,323.0244229896508,53.82931156542038,5,0,3859,5,0,3862]
[1087206456219804997,2174412891082486784,3185.24072,1927.0022,6188.03271,4713.52637,2302.45142,6708.60059,10133,323.026150919528,53.8296511488652,5,0,3859,5,0,3862]
[1087206478229476712,2174412955509274368,1322.42273,1144.95276,1512.01978,1326.04602,1162.875,1672.35083,10033,323.0205501683927,53.82807909852112,5,0,3859,5,0,3862]
[1087206479001531163,2174412955509274496,2721.28369,2220.82642,3368.71826,2663.80396,2234.87769,3138.71411,10033,323.0209740731473,53.829127202382615,5,0,3859,5,0,3862]
[1087206479555710867,2174412959804096896,3465.92798,1778.21423,6059.03125,4993.03906,4116.55176,6736.47998,20033,323.01999032995985,53.83105793553305,5,0,3859,5,0,3862]
[1087206487298681557,2174412955509287424,3293.00635,2345.89551,5658.14453,4138.86279,3169.89404,5292.44629,10033,323.01173192808113,53.83497903724152,5,0,3859,5,0,3862]
[1087206488084834857,2174412959802654848,3580.71997,2161.03271,6802.6416,6228.23096,4933.03857,8290.70703,20033,323.0157538737558,53.83716000334565,5,0,3859,5,0,3862]
[1087206488262271211,2174412955509292032,4609.44727,2875.03247,6466.17285,3484.53662,2757.46338,4554.82666,10033,323.01668721165777,53.83747385900215,5,0,3859,5,0,3862]
[1087206489111577638,2174412959802287232,987.533936,693.092834,1509.85461,2602.83765,1638.5741,5610.23682,10133,323.0084556222066,53.836612901788335,5,0,3859,5,0,3862]
[1087206580842471626,2174413165972818816,2527.68359,2257.03589,2944.67163,2339.67578,2066.2395,2712.48413,10033,323.00582169257655,53.8370159331461,5,0,3859,5,0,3862]
[1087206582394092374,2174413165962526592,4474.33252,2110.33008,7523.77051,5506.17676,3961.34229,7627.82129,20033,323.0131581114418,53.84317527767491,5,0,3859,5,0,3862]
[1087206582791929134,2174413161667734016,3843.78125,2272.5459,5659.25928,3322.4021,2132.73828,4602.65918,10033,323.011922522973,53.84391542091728,5,0,3859,5,0,3862]
[1087206584407081404,2174413165960389888,5235.24316,3439.22339,7328.69043,4587.06445,3335.18579,5683.4873,10033,323.0108172052024,53.84541240393612,5,0,3859,5,0,3862]
[1087206590464119373,2174413165975742336,5971.66162,2401.10938,8646.61328,4440.89307,2855.75171,6288.13037,11033,323.000587925881,53.84771721234678,5,0,3859,5,0,3862]
[1087206591713406625,2172911950337951232,1297.08728,980.417664,1768.19788,1127.70361,993.733032,1349.9679,10033,322.99587968080255,53.846702344301775,5,0,3859,5,0,3862]
[1087206592395682383,2174413165960387584,4591.7207,2709.20923,6277.92871,5210.14453,3329.46704,7271.46143,10133,322.9981763146217,53.849312958977926,5,0,3859,5,0,3862]
[1087206592559848651,2174413165972817536,2299.07935,2072.92261,2591.41846,2315.8728,2013.85107,2687.24829,10033,322.9965230437534,53.85049112270452,5,0,3859,5,0,3862]
[1087206615834805886,2174413234692294144,3044.61157,2888.14771,3256.48291,2997.00366,2840.79419,3170.08789,10033,322.9933648184542,53.85158676247119,5,0,3859,5,0,3862]
[1087206616860880474,2174413234679863680,2387.29004,1590.85291,3933.09302,4380.01221,3086.6814,6131.56738,10033,322.9971222397246,53.85435214934154,5,0,3859,5,0,3862]
[1087206617476753377,2174413234692293888,4826.82373,2764.76416,6998.43164,6216.97021,4455.84766,8994.50684,10033,322.9901689432267,53.85265002773208,5,0,3859,5,0,3862]
[1087206617486804952,2174413234679863296,4326.05078,3004.55127,6354.43262,5278.65967,3610.7854,7377.65771,10033,322.9903168391505,53.852843646044434,5,0,3859,5,0,3862]
[1087206618226226023,2174413230389529984,762.988586,608.388977,963.583252,872.016663,712.674866,1057.33765,10033,322.99286277602573,53.85598456851029,5,0,3859,5,0,3862]
[1087206618407751850,2174413230393874304,5780.59375,2602.42676,9027.97559,5333.35254,3341.46362,7186.51172,20033,322.991880756968,53.85731305281017,5,0,3859,5,0,3862]
[1087206624208395271,2174413234679862912,1914.12305,1623.72937,2409.11816,2041.46313,1597.94617,2615.82349,10033,322.9901066793138,53.85765816761593,5,0,3859,5,0,3862]
[1087206624234315754,2174413234692293632,5555.83936,3602.11914,7887.09326,4995.59961,3996.2605,6714.021,10033,322.9890953716952,53.85788586850253,5,0,3859,5,0,3862]
[1087206624350445584,2174413230387239040,4353.29199,3322.73828,5598.1333,3453.11572,2873.20898,4531.45508,10033,322.98722534305693,53.85712449479016,5,0,3859,5,0,3862]
[1087206624838553552,2174413234681996416,5733.30859,3085.87671,8965.51758,4685.43213,3698.87061,6102.93994,10033,322.98873227446893,53.86017931398936,5,0,3859,5,0,3862]
[1087206625407087927,2174413230387245952,3301.59814,2457.86523,4697.16553,3612.25415,2654.32666,4853.4292,10033,322.9910208262017,53.8597634601569,5,0,3859,5,0,3862]
[1087208094152530843,2174416185324758912,1181.33533,954.305237,1485.05066,1319.40918,996.237366,2015.92517,10033,322.98770637433205,53.86647029734255,5,0,3859,5,0,3862]
[1087208095820442969,2174416185324763648,3360.2395,2559.39917,4471.44189,3269.44849,2563.41309,4264.98975,10033,322.980271383599,53.86852472303176,5,0,3859,5,0,3862]
[1087208096047653160,2174416185327159680,3502.02002,2025.15149,5666.68555,3426.42651,1376.62805,4981.91602,10133,322.9832888181817,53.86837723872255,5,0,3859,5,0,3862]
[1087208096630820446,2174416185324766976,3902.81323,2323.17505,5665.36768,3803.07446,2839.94702,5782.25244,10033,322.9820383545708,53.87010291343626,5,0,3859,5,0,3862]
[1087208101694613657,2174416189629792512,1774.09436,1714.34497,1848.08557,1772.00342,1700.54883,1833.30322,10033,322.977263498409,53.8697521925324,5,0,3859,5,0,3862]
[1087208102730540599,2174416185324771328,2787.45117,1853.40686,4457.8877,2640.30664,1929.27441,4111.24316,10033,322.9815995169363,53.87217019690536,5,0,3859,5,0,3862]
[1087208104004458295,2174416189629792000,2519.29004,2249.64453,2935.00317,2374.53613,2130.49902,2611.40308,10033,322.97281310526404,53.87215991000304,5,0,3859,5,0,3862]
[1087208105333579173,2174416189617358080,2356.19922,1307.73438,4165.19873,null,null,null,10099,322.9786664537329,53.87683096672994,5,0,3859,5,0,3862]
[1087208105348725149,2174416185324781568,1695.17737,841.735229,3604.42163,3106.0647,2072.64941,4711.12939,10033,322.9791224311997,53.87676363786505,5,0,3859,5,0,3862]
[1087208127064003868,2174416258337533952,4277.18066,2609.42285,7016.41357,5964.77979,4722.79102,7918.55811,20033,322.96974621651805,53.873401726629616,5,0,3859,5,0,3862]
[1087208127485788123,2174416254044256640,4923.30029,3114.42871,7675.23047,4173.2627,2989.74536,5864.53564,10033,322.97160963590807,53.87617031576252,5,0,3859,5,0,3862]
[1087208127816298662,2174416254044258432,5169.98438,2638.9082,9464.49609,3962.23755,3075.98706,5078.12354,10033,322.96924327457424,53.87680596334902,5,0,3859,5,0,3862]
[1087208128155481912,2174416258349268352,4984.04102,3067.71362,7738.89111,3556.42676,2731.03296,4842.90234,10033,322.97451269200303,53.87691695166025,5,0,3859,5,0,3862]
[1087208128303401198,2174416258337533824,4683.08301,2578.03198,10028.4141,5414.07764,2508.73511,7109.81641,10133,322.9750200568816,53.87760765643981,5,0,3859,5,0,3862]
[1087208128379902262,2174416254044260864,4964.87012,3061.19653,7743.75244,8057.60107,5389.23486,10154.3398,10033,322.97704854754016,53.87760195652535,5,0,3859,5,0,3862]
[1087208128403120345,2174416258336834304,2869.36938,2274.99902,3663.13062,2843.66528,2290.97485,3539.09961,10033,322.9762531162877,53.87790363055875,5,0,3859,5,0,3862]
[1087208137378386166,2174416254044275968,5550.125,3979.26758,7670.58887,3720.49365,2998.5564,4774.22021,10033,322.96706555121096,53.88470833957875,5,0,3859,5,0,3862]
[1087208138614569802,2174416258338968832,3861.73071,2238.12695,5965.30566,5772.67676,4439.48535,8620.2041,20033,322.96193620230656,53.88555152005404,5,0,3859,5,0,3862]
[1087208138767925914,2174416258349267584,3124.58203,2247.75562,5717.97461,8667.03223,5425.30811,10412.5059,10033,322.96209504250515,53.8864273741603,5,0,3859,5,0,3862]
[1087208139459298323,2174416258337948160,3461.10645,1962.30664,6088.98828,6118.55127,4627.05664,8396.19238,10033,322.9656851322908,53.88765976328548,5,0,3859,5,0,3862]
[1087208230453169206,2174416464495261824,6035.44775,3637.24609,8060.17578,5306.57959,3559.75098,7391.09863,10033,322.9618614170618,53.88744034158712,5,0,3859,5,0,3862]
[1087208230755523570,2174416460202712576,1792.44287,1419.15369,2960.00635,2548.55811,1960.94751,3100.16211,10033,322.9580908399271,53.88783451085436,5,0,3859,5,0,3862]
[1087208231327409404,2174416464510625152,6177.69971,3701.65625,9746.53418,3557.28662,2806.42114,4653.92432,10033,322.9621820692353,53.88902847153202,5,0,3859,5,0,3862]
[1087208232509450782,2174416464497397888,5389.97949,2755.91016,8780.33594,4760.08447,3165.09839,6760.87158,20033,322.95560180683674,53.8903538930318,5,0,3859,5,0,3862]
[1087208238964714306,2174416460202723840,1663.50159,1411.92273,2073.56226,1787.96228,1452.14209,2207.0625,10033,322.9547489267268,53.892642922022354,5,0,3859,5,0,3862]
[1087208240387088678,2174416464495260928,4174.10156,2668.96289,7321.77051,3926.82031,2705.29785,5500.71289,10033,322.95657109222174,53.8965330939372,5,0,3859,5,0,3862]
[1087208241284061970,2174416464507697152,4991.88232,2864.16968,7851.94824,5090.19189,3386.05762,7010.38037,10033,322.95028251555493,53.89676024456745,5,0,3859,5,0,3862]
[1087208241434025183,2174416464497396096,528.326721,299.925537,1112.51978,4406.2417,3230.84424,5999.79492,20033,322.94782866748966,53.89630460044808,5,0,3859,5,0,3862]
[1087208242341687043,2174416464495259904,1523.12488,999.808533,2707.08545,2508.41602,1725.52515,4639.12939,10033,322.9552320808669,53.89974249314262,5,0,3859,5,0,3862]
[1087208242770739711,2174416464495259776,2663.21191,1492.71765,4966.01904,3486.49438,2520.16211,5483.83594,10033,322.954294300001,53.90074077695307,5,0,3859,5,0,3862]
[1087208264771367898,2174416533227173760,3405.38623,1529.64673,5963.09766,3702.44336,2032.09192,5602.92188,11033,322.94799688131525,53.898923281165175,5,0,3859,5,0,3862]
[1087208265747140851,2174416533227173632,2331.37012,2074.20874,2584.18481,2389.63721,2113.64258,2748.39941,10033,322.950655286471,53.90168322795742,5,0,3859,5,0,3862]
[1087208266422157413,2174416533215438720,2854.02563,1245.87476,5326.19824,5303.97607,4033.25195,8652.67383,10033,322.9524112484601,53.90411645942935,5,0,3859,5,0,3862]
[1087208267797354636,2174416533214734976,3215.04932,1865.93115,5460.71631,4280.4126,2824.61182,6073.86133,10033,322.9483050950506,53.90447692937703,5,0,3859,5,0,3862]
[1087208273381232464,2174416528922226816,5245.00293,2702.03149,10705.4102,3136.53467,2058.9812,4759.55664,10033,322.9427301834235,53.90539190290978,5,0,3859,5,0,3862]
[1087208273994710703,2174416533227173120,1850.2688,1694.05896,2037.50269,1815.97998,1637.80884,2056.604,10033,322.94065713247414,53.906833877040135,5,0,3859,5,0,3862]
[1087208274462813331,2174416533230208384,4371.57178,2424.26196,6963.43457,5493.75537,2926.95581,7216.6499,10033,322.9477539544226,53.90824553947155,5,0,3859,5,0,3862]
[1087208275096052602,2174416533215849984,4144.57031,2121.97778,7569.27148,5773.57568,4340.81934,7685.00293,10033,322.9452012597324,53.91053059155482,5,0,3859,5,0,3862]
[1087208275580227048,2174416533227172992,4857.59082,3757.43066,6396.00537,4223.3042,3428.4082,5094.17676,10033,322.9403911227962,53.90888712624253,5,0,3859,5,0,3862]
[1087208275626657563,2174416533227172864,4485.61035,3354.75391,6083.90332,3566.58398,2921.13892,4540.82812,10033,322.939276981564,53.90875533841497,5,0,3859,5,0,3862]
[1087208276784254362,2174416528922245376,1685.55322,1421.48755,1948.05139,1717.74255,1446.87366,2071.37549,10033,322.9437047251318,53.912499449419705,5,0,3859,5,0,3862]
[1087208643624281637,2174417289144345600,1215.5675,1117.12549,1326.71521,1251.13879,1155.38892,1412.12732,10033,322.9400504137674,53.91389755428119,5,0,3859,5,0,3862]
[1087208645541454489,2174417289129234560,1851.31494,1168.78687,3236.96655,4613.54346,3522.12549,6607.83789,10033,322.9309133938104,53.91617110964176,5,0,3859,5,0,3862]
[1087208646278042566,2174417284836501376,3162.60938,2087.21387,4522.271,4484.68213,2474.31201,6124.83301,10033,322.9347385111064,53.91752199877508,5,0,3859,5,0,3862]
[1087208651582034058,2174417284836499712,5717.86572,3066.38501,8144.57422,3799.90845,2859.87915,5222.36621,10033,322.9269015133584,53.916919963141055,5,0,3859,5,0,3862]
[1087208651820144746,2174417289131114624,3184.323,1742.43567,5067.05957,5112.06445,3728.98535,7174.50146,20033,322.929290467524,53.91819023418159,5,0,3859,5,0,3862]
[1087208652474587742,2174417289130092800,3033.23096,1715.03577,4588.35352,4803.36914,3402.57715,6807.73193,10033,322.93624150774565,53.92121823729556,5,0,3859,5,0,3862]
[1087208652765086800,2174417289129778688,4827.23291,2877.11963,8118.23975,5123.43799,3614.57837,6813.08838,10033,322.93048614801046,53.92048327039681,5,0,3859,5,0,3862]
[1087208653067353100,2174417284836512384,5774.09082,4187.94629,7841.53857,6216.13574,4889.70752,7236.19385,10033,322.93230757043034,53.922420910623096,5,0,3859,5,0,3862]
[1087208653531635481,2174417289141416192,3678.42114,2282.823,6915.19531,null,null,null,10099,322.92852241474753,53.92088160711346,5,0,3859,5,0,3862]
[1087208653626987662,2174417289128976512,3491.11475,2318.90576,4813.0376,3601.80688,2414.10156,4730.75635,10033,322.92771806861504,53.92094662575876,5,0,3859,5,0,3862]
[1087208654037133634,2174417289128976384,3538.65991,1667.09741,5627.05859,null,null,null,10099,322.9271129290197,53.921909668561945,5,0,3859,5,0,3862]
[1087208654047753783,2174417289141416064,2230.89795,2152.82397,2300.9043,2241.59888,2172.19946,2314.83545,10033,322.9277265412858,53.92222074044765,5,0,3859,5,0,3862]
[1087208678000079272,2174417357848452736,4385.78223,2647.48193,9628.75098,3489.08716,2233.83594,5025.53955,10033,322.92585424616806,53.92506838065671,5,0,3859,5,0,3862]
[1087208678062475732,2174417353555998592,4563.23975,3200.19116,6476.73779,4137.69727,2964.07617,5780.10547,10033,322.92671315091235,53.925588230461685,5,0,3859,5,0,3862]
[1087208678420287416,2174417357850591232,2859.95166,1462.77844,4979.30908,5817.44629,4712.76221,7584.30273,20033,322.92588483211983,53.9262843811136,5,0,3859,5,0,3862]
[1087208678707116527,2174417357848701056,1408.85425,754.678894,2967.21118,4328.36475,1527.71008,6795.98047,10133,322.92752093399395,53.927664778985736,5,0,3859,5,0,3862]
[1087208686006167640,2174417353556009728,8327.38672,3442.19604,11768.5986,2618.46338,1335.02576,4260.3501,10033,322.9158486971471,53.929627107362585,5,0,3859,5,0,3862]
[1087208686977438618,2174417357848452608,4144.32422,2606.93994,6146.02881,4691.68164,3145.96875,6067.20264,10033,322.9192339982493,53.9313045191369,5,0,3859,5,0,3862]
[1087208688103647281,2174417357848452480,3842.3147,1858.71265,8730.32422,4822.20166,3868.07935,6315.93457,10033,322.91202753784665,53.932160297218566,5,0,3859,5,0,3862]
[1087208688368353121,2174417353556022400,3787.92847,2652.22192,5326.24902,3102.427,2386.46875,4081.95215,10033,322.9137278252116,53.93372070432713,5,0,3859,5,0,3862]
[1087208779998142421,2174417564006882560,3512.60107,2295.61597,5373.05566,null,null,null,10099,322.9100418371535,53.93398555453714,5,0,3859,5,0,3862]
[1087208780016442370,2174417564019322880,2683.34912,1620.88171,3820.43896,2496.18213,1620.32788,3820.22095,10033,322.9102427794397,53.93420343243631,5,0,3859,5,0,3862]
[1087208782210737775,2174417564008793344,3944.65894,2607.5564,6078.10449,4660.4707,2751.56567,6857.8667,10033,322.9081888298472,53.93765209222474,5,0,3859,5,0,3862]
[1087208782424642364,2174417564008487936,3982.07642,1888.09973,5675.14062,3952.70483,2683.87695,5856.60449,10033,322.90953127574653,53.938588468974174,5,0,3859,5,0,3862]
[1087208783096038816,2174417559714468096,4640.13086,2891.97925,6590.87549,3351.44092,2645.31372,4334.00146,10033,322.91247499613274,53.93940521280111,5,0,3859,5,0,3862]
[1087208788610875282,2174417559714474752,3509.33423,2709.67529,4672.39209,3075.99316,2540.33789,4096.14844,10033,322.90464314768366,53.940465250213904,5,0,3859,5,0,3862]
[1087208789061677619,2174417564007116160,1727.76147,1007.0661,2966.45459,5393.4248,3340.13379,8139.61572,10033,322.90401664930056,53.94145467404528,5,0,3859,5,0,3862]
[1087208789121809053,2174417564019322752,1716.33289,1615.11951,1802.8584,1685.26721,1604.86328,1775.45166,10033,322.9025235788182,53.94130578472992,5,0,3859,5,0,3862]
[1087208789161699796,2174417564006876416,3358.71045,2005.29663,7806.31543,4124.00195,2490.97412,6085.00488,10033,322.9015721535162,53.9417696237468,5,0,3859,5,0,3862]
[1087208790188809548,2174417564007585536,3689.33057,2092.7334,6350.34082,4639.2417,3726.16553,6759.65625,10033,322.9084952088617,53.94530213566968,5,0,3859,5,0,3862]
[1087208790587710285,2174417559714491008,5522.4751,3981.771,7473.81738,6136.26025,4855.00781,7125.625,10033,322.9096001517101,53.94740039095314,5,0,3859,5,0,3862]
[1087208791175081060,2174417559714482176,2082.31714,1866.05542,2371.15723,2105.52075,1912.15796,2362.85498,10033,322.8994071558221,53.94403408442628,5,0,3859,5,0,3862]
[1087208791213215312,2174417564019322624,3457.57471,2356.88916,5329.49951,4158.0332,2523.00342,6384.91504,10033,322.90120636921847,53.94461601414636,5,0,3859,5,0,3862]
[1087208791292926424,2174417559720912128,2938.33301,1459.29871,5337.0376,null,null,null,20099,322.8996844288494,53.94481919011152,5,0,3859,5,0,3862]
[1087208792465971324,2174417564009019776,4004.12402,2758.91846,6237.08057,5671.1377,4046.44653,8548.61133,10033,322.9047757604445,53.94894633683481,5,0,3859,5,0,3862]
[1087208823991499908,2174417632738871680,1870.41309,1708.39636,2064.07983,1812.54614,1691.91992,1964.83484,10033,322.8972512004572,53.95534671878387,5,0,3859,5,0,3862]
[1087208825623739188,2174417628433998336,5128.24658,3441.80811,7387.67188,3865.44287,3194.83325,5104.78516,10033,322.8893942685197,53.95743451731342,5,0,3859,5,0,3862]
[1087208826587716037,2174417628434002176,3641.09106,2388.11304,5585.0249,7742.46875,5292.84473,10539.668,10033,322.8930623894805,53.95906998589584,5,0,3859,5,0,3862]
[1087208826934127325,2174417628434009984,3664.45776,2528.57031,4950.36377,3946.49854,2826.31616,5749.64014,10033,322.8953129359471,53.96108789263126,5,0,3859,5,0,3862]
[1087232283521300747,2174464568136673280,5682.25244,3106.56055,10462.0547,6810.14307,5643.94873,8587.21289,20033,322.8934309509098,53.963988971393135,5,0,3859,5,0,3862]
[1087232284489731499,2174464568135259264,992.916504,643.543762,1759.98291,3993.30835,2449.55615,5668.12305,10133,322.8858832076591,53.96277314243001,5,0,3859,5,0,3862]
[1087232285225197318,2174464568135572224,3052.76611,1718.60657,4673.59521,4986.54688,2635.08447,8191.90137,20033,322.88941291400084,53.96416327741446,5,0,3859,5,0,3862]
[1087232285511646119,2174464568142931200,3462.2998,2289.73682,5369.84863,3543.41821,2435.72974,4844.71777,10033,322.89099434622466,53.96566871035209,5,0,3859,5,0,3862]
[1087232285575695764,2174464563836637312,1363.58948,962.773254,1960.20752,1395.65662,1181.72302,1839.53552,10033,322.8890408431853,53.965576176453055,5,0,3859,5,0,3862]
[1087232285619217493,2174464568135259136,4836.48096,2654.37451,8527.13281,null,null,null,10099,322.8900164531713,53.96618766185241,5,0,3859,5,0,3862]
[1087232285820908796,2174464568142930944,2815.53125,2510.93164,3191.3418,3009.85132,2515.88477,3464.34375,10033,322.8854912489094,53.96545583085388,5,0,3859,5,0,3862]
[1087232290532390743,2174464568144843136,4062.18701,2584.1604,5636.94141,3486.98462,2743.73267,4711.92236,10033,322.88105653470666,53.96342844872896,5,0,3859,5,0,3862]
[1087232291405968408,2174464563836641408,2868.0752,2081.87573,3910.7019,2684.80859,2074.99438,3612.59521,10033,322.8828475422457,53.96728342880438,5,0,3859,5,0,3862]
[1087232291627188257,2174464568135248128,3782.10303,2319.19946,5368.09717,4504.02344,2237.25659,6086.84961,10133,322.8846890559038,53.96663529442609,5,0,3859,5,0,3862]
[1087232292198395964,2174464563836644736,3018.49585,2151.04468,4255.12793,3961.77441,2880.61108,5176.44629,10033,322.8846856326344,53.96855947903541,5,0,3859,5,0,3862]
[1087232292696877229,2174464568128964352,3540.63599,2408.95093,5600.4126,3135.47437,2368.15601,3917.19263,10033,322.87713929103626,53.966481035375466,5,0,3859,5,0,3862]
[1087232294302783849,2174464568135571840,4906.18457,2624.67944,8296.16016,5232.71387,3096.31494,7170.29199,10033,322.8802936980626,53.97086880929083,5,0,3859,5,0,3862]
[1087232316802067687,2174464636862406272,2453.44189,1145.98096,4743.56445,null,null,null,10099,322.877540232775,53.97291194724737,5,0,3859,5,0,3862]
[1087232316998892162,2174464636862406016,4988.35742,2811.12402,9938.9082,3892.59717,2751.10498,5109.37012,10033,322.8725130464659,53.97190623699189,5,0,3859,5,0,3862]
[1087232317171726390,2174464632556136064,1468.22083,1200.01074,1794.36316,1493.87952,1316.44727,1761.79065,10033,322.8772388689453,53.97327721405822,5,0,3859,5,0,3862]
[1087232317367508310,2174464636862406528,2175.83276,1886.92004,2577.61182,2108.29907,1874.01709,2416.57324,10033,322.87945865688454,53.97225575793264,5,0,3859,5,0,3862]
[1087232319828051516,2174464636856147840,4218.30029,2462.69922,6865.18604,5109.45947,2156.16455,7785.53516,20133,322.8779429204991,53.977454099436095,5,0,3859,5,0,3862]
[1087232319989655382,2174464636856148224,4564.49072,2137.87524,8532.26074,5005.43896,3641.18286,7087.04541,20033,322.87913887881206,53.97850548332215,5,0,3859,5,0,3862]
[1087232320341146100,2174464632556154112,5483.02881,3016.0979,9164.36035,3628.83716,2884.8457,4717.43359,10033,322.87647423557735,53.978428855676846,5,0,3859,5,0,3862]
[1087232325297116332,2174464636856146432,3937.38647,2027.37219,7722.28955,5441.1665,3370.80884,8785.22266,20033,322.8702532389524,53.97776381323401,5,0,3859,5,0,3862]
[1087232325736297422,2174464636855632128,2639.51001,1383.56445,4711.61426,4148.40918,2191.39893,6221.34326,10033,322.86977933920656,53.97911890974206,5,0,3859,5,0,3862]
[1087232326225443053,2174464632556160640,2980.09521,2339.50391,3739.85693,2731.91602,2232.73657,3549.15845,10033,322.8752171491561,53.97999882694442,5,0,3859,5,0,3862]
[1087232326275836465,2174464636854714624,3583.51123,1861.32764,5180.7417,3395.15894,1790.52991,6668.54736,10033,322.87530949740085,53.98074360529404,5,0,3859,5,0,3862]
[1087232327451570702,2174464636855330944,2817.29053,1519.12939,4644.34668,4763.61816,3808.05713,6734.67773,10033,322.8667974336627,53.98057032713466,5,0,3859,5,0,3862]
[1087232328274522852,2174464636854710912,2267.32178,1418.9834,4492.26855,4134.94385,1480.70801,6224.6167,10133,322.8694854304257,53.98256564870428,5,0,3859,5,0,3862]
[1087232419539123516,2174464843013138432,434.372559,355.598297,502.873596,432.303925,358.080811,568.995483,10033,322.8614733143363,53.982511988716745,5,0,3859,5,0,3862]
[1087232419602078300,2174464843020833536,3595.66943,2147.84058,5690.21973,3265.3252,2022.89331,4581.89307,10033,322.86228834357394,53.98307824569784,5,0,3859,5,0,3862]
[1087232419915933901,2174464843013138048,3792.60327,2166.03052,5876.16943,4595.32227,2767.38257,6879.89014,10033,322.86185802390133,53.98298332349622,5,0,3859,5,0,3862]
[1087232421902866019,2174464843013134336,3134.22754,1794.14587,4872.71289,4516.75635,2901.50879,6046.21875,10033,322.86312235803445,53.98733532835623,5,0,3859,5,0,3862]
[1087232422273494068,2174464838714613760,2526.30786,1623.90369,4589.49756,3747.51562,2165.78296,6193.27783,10033,322.8590531056773,53.98773519917568,5,0,3859,5,0,3862]
[1087232422736938104,2174464843013134208,4607.90527,2597.85718,7395.73389,4194.41064,2707.59277,6423.96436,10033,322.86364399919097,53.98821971408881,5,0,3859,5,0,3862]
[1087232423229088586,2174464838714624384,5900.83301,4170.10107,8040.84863,6214.32373,4680.33984,10058.1006,10033,322.8633188174407,53.99001928098152,5,0,3859,5,0,3862]
[1087232423590824960,2174464843013163648,3487.46069,1827.87097,6221.08105,5846.42041,4505.07861,7918.97559,10033,322.8650249480906,53.991692458015415,5,0,3859,5,0,3862]
[1087232428829500303,2174464843020831872,1600.49316,1521.52075,1663.31812,1608.02539,1541.33557,1690.63281,10033,322.85802911553947,53.99094608957007,5,0,3859,5,0,3862]
[1087232428898446380,2174464843020831616,3906.25488,2172.4397,6348.47119,4539.10791,2854.13208,6109.52295,10033,322.85668943111114,53.99104231214656,5,0,3859,5,0,3862]
[1087232429980017166,2174464838714640512,1602.31238,1331.70264,1934.58875,1608.81689,1377.85266,1914.37585,10033,322.8614065189143,53.99426280995112,5,0,3859,5,0,3862]
[1087232431671303564,2174464838714650112,5781.82666,4305.35205,8093.8999,4938.45996,3439.29785,7956.59473,10033,322.86010311549023,53.99633333019775,5,0,3859,5,0,3862]
[1087232432211444796,2174464843014575232,4589.83984,2677.60376,6178.21729,6055.32764,5075.36816,7724.85938,20033,322.8586154457713,53.99803537190784,5,0,3859,5,0,3862]
[1087232454387734098,2174464911733285888,4237.11963,2383.42358,8749.96777,7049.4707,5146.21533,9618.61621,20033,322.8484440963736,53.9952046405919,5,0,3859,5,0,3862]
[1087232454766775022,2174464911740306688,4435.29736,3345.76172,6704.01367,4365.44482,3758.05908,5500.67725,10033,322.85104302577486,53.9980615322173,5,0,3859,5,0,3862]
[1087232455272108829,2174464907434136192,5132.57617,3728.81372,7125.58545,6117.84229,4833.78857,7576.33301,10033,322.8575908222295,53.99927233534876,5,0,3859,5,0,3862]
[1087232455785257121,2174464911732638976,3537.56567,2225.03638,5363.61816,3990.41309,2923.10669,6261.7832,10033,322.85536455058354,54.00070354572144,5,0,3859,5,0,3862]
[1087232456174849725,2174464911733285248,3226.08643,1959.06885,5190.62451,6347.85449,4551.71875,8235.875,20033,322.84941440251845,53.998052314256,5,0,3859,5,0,3862]
[1087232457390464719,2174464907434144000,2633.84473,1643.77515,3728.66675,3971.80884,2694.02417,6443.19189,10033,322.85344968588606,54.00189319481968,5,0,3859,5,0,3862]
[1087232462396515135,2174464911740315392,5240.69141,3038.89673,8000.11426,4879.75586,3072.95068,6967.00537,10033,322.8464028657199,54.00032835132934,5,0,3859,5,0,3862]
[1087232462706581421,2174464911732596608,5432.06445,3572.27539,9046.56641,null,null,null,10099,322.8480945332475,54.00237501741314,5,0,3859,5,0,3862]
[1087232463273110502,2174464911740305152,4808.82812,4345.45605,5269.68799,4806.54248,4385.96094,5461.37451,10033,322.8447478213516,54.003322601974205,5,0,3859,5,0,3862]
[1087232463516570126,2174464911740305536,2509.66895,1982.93323,3814.26172,2312.8999,1971.63135,2745.99243,10033,322.8481694569227,54.00280049024526,5,0,3859,5,0,3862]
[1087232464323832941,2174464911732638592,4232.00293,2416.49463,6381.89453,4423.6792,2929.26416,5735.60352,10033,322.84909008427013,54.00587867169607,5,0,3859,5,0,3862]
[1087232464652918743,2174464907434152448,5942.41113,4446.01025,8194.64355,4533.38477,3409.9104,7795.90674,10033,322.84107015304335,54.00387688050162,5,0,3859,5,0,3862]
[1087232831836001455,2174465663348404352,2626.70874,1882.28491,4132.10352,2357.41724,1790.9873,3168.86865,10033,322.8382865761005,54.00640357593476,5,0,3859,5,0,3862]
[1087232831905607980,2174465667646834688,2405.40283,1496.02075,3959.49268,3789.19849,2571.3186,5721.97852,10033,322.8395481253863,54.00718105205583,5,0,3859,5,0,3862]
[1087232833635973116,2174465663348425984,2739.36133,2187.97046,3726.2146,2612.08911,2199.8999,3164.89111,10033,322.84523664337786,54.01203067089838,5,0,3859,5,0,3862]
[1087232834224573796,2174465667646830848,3474.65845,1985.89673,6960.25391,4018.04688,2658.95361,5777.02441,10033,322.837189419174,54.01024829051527,5,0,3859,5,0,3862]
[1087232834861866992,2174465667654805632,3634.26416,1837.79993,5927.80566,6052.62402,4711.46582,8476.84375,10033,322.8365296956699,54.01288346185835,5,0,3859,5,0,3862]
[1087232835380413516,2174465667654546304,5032.16797,3553.73096,7275.46289,4237.09814,3195.54272,5558.18311,10033,322.8425867897833,54.01452412441558,5,0,3859,5,0,3862]
[1087232835669234771,2174465667646882304,5595.78809,3296.19385,7499.55371,5166.46045,3813.51074,7283.78955,10033,322.8385254455774,54.01445979344759,5,0,3859,5,0,3862]
[1087232835943503279,2174465667654545792,3783.69336,2131.27808,5384.38965,5076.67139,3116.96606,6627.18213,10033,322.8404158508634,54.01603311654912,5,0,3859,5,0,3862]
[1087232840509796897,2174465667646828160,3072.22437,1831.86475,4838.53027,3565.99585,2751.55396,4882.80029,10033,322.8324837730078,54.01317349369671,5,0,3859,5,0,3862]
[1087232840596690245,2174465663348437760,1367.78906,1064.78052,1720.02478,1427.27808,1186.96802,2063.03418,10033,322.8350698111109,54.01366352315706,5,0,3859,5,0,3862]
[1087232841158305472,2174465663348437632,5418.6958,4028.20898,7718.00146,5944.48828,4901.0957,10198.6426,10033,322.83514819209574,54.01527060845266,5,0,3859,5,0,3862]
[1087232841367696034,2174465667646882048,2749.42969,1643.2439,3738.07666,null,null,null,10099,322.83774118561433,54.01478075975028,5,0,3859,5,0,3862]
[1087232842308216647,2174465667656466304,4977.15771,2612.78296,7488.58545,4769.02979,3528.87769,7339.72949,20033,322.8373575812402,54.01854359796228,5,0,3859,5,0,3862]
[1087232842898554681,2174465663348446976,5363.229,3948.62549,7439.97021,4202.96973,3342.06396,5262.58545,10033,322.8327970073644,54.01741483538992,5,0,3859,5,0,3862]
[1087232842966965533,2174465663348441472,1220.92371,1119.33142,1339.87097,1208.87256,1111.60999,1358.44177,10033,322.82869859665567,54.01595310241162,5,0,3859,5,0,3862]
[1087232843641371266,2174465667646824704,5127.29883,2929.28687,12626.5605,4932.35498,3070.39331,7222.52734,10033,322.83395349352287,54.01828979727716,5,0,3859,5,0,3862]
[1087232843833909278,2174465667654544000,1308.3833,1267.88159,1359.30579,1293.89478,1251.74695,1334.93933,10033,322.8373337349173,54.01966329496808,5,0,3859,5,0,3862]
[1087232844555234119,2174465663348467072,4222.48047,2723.53613,6341.95557,3955.25244,2714.0791,4957.61426,10033,322.8352199805556,54.02263633555099,5,0,3859,5,0,3862]
[1087232866553231715,2174465732067935232,5074.70459,3497.69946,7146.74658,3586.73804,2822.9834,5553.88867,10033,322.829283314531,54.02067070371269,5,0,3859,5,0,3862]
[1087232866583361690,2174465736374035968,4164.15625,3710.45068,4569.69727,4377.84717,3828.54102,5058.59424,10033,322.82548489127333,54.01887512246572,5,0,3859,5,0,3862]
[1087232867078744812,2174465736366294656,4478.97559,2636.84985,6764.33789,4594.37744,3160.07861,6529.104,10033,322.8276312730033,54.02210826287126,5,0,3859,5,0,3862]
[1087232867219480749,2174465736366299392,4631.4668,2663.29053,7245.22607,4551.19043,2864.30225,5811.08252,10033,322.8315459355201,54.02148164090128,5,0,3859,5,0,3862]
[1087232867243837687,2174465736374019840,3967.58667,2730.30127,5863.59619,5155.5957,3122.61621,7547.05225,10022,322.8302493799464,54.02082297476166,5,0,3859,5,0,3862]
[1087232867552177699,2174465732067943936,3162.03955,1700.86609,4673.68457,2319.68701,1476.95618,3866.86035,11033,322.83192451673415,54.02281312920398,5,0,3859,5,0,3862]
[1087232867709107024,2174465736366294912,3451.64868,2051.37817,6888.77637,4846.45947,1782.93689,6393.88623,10133,322.8296220238139,54.02268905296503,5,0,3859,5,0,3862]
[1087232869929181941,2174465732067953920,3881.7063,2126.65674,5854.9751,3065.10864,2112.79395,4314.22754,10033,322.8260299829071,54.02533049472111,5,0,3859,5,0,3862]
[1087232875407120566,2174465732067958912,4459.53955,2757.2832,7451.88574,2963.85742,2190.6875,3901.52222,10033,322.81929891490535,54.02665627499397,5,0,3859,5,0,3862]
[1087232876307496874,2174465736366291584,4606.16357,2912.77759,7957.31445,3883.35278,2585.61108,5305.48535,10033,322.82475275987935,54.028532234554014,5,0,3859,5,0,3862]
[1087232876678556006,2174465732067974784,4287.30615,3402.57422,6030.51025,3537.87158,2947.46509,4424.49219,10033,322.82434798089423,54.03028103484451,5,0,3859,5,0,3862]
[1087232877347731885,2174465732067964288,3125.71753,2025.29456,5397.56592,3689.17261,2287.87939,4900.55957,10033,322.81605227240084,54.02817627224632,5,0,3859,5,0,3862]
[1087232878208793212,2174465736366289280,2811.89062,1552.09033,4535.14014,3942.89966,2450.81885,5563.01465,10033,322.8257551885233,54.03189386825342,5,0,3859,5,0,3862]
[1087232878611930216,2174465736367770112,3980.85376,2649.10767,5496.40771,4723.93799,2847.71851,6927.28223,10033,322.82134892934056,54.0326745674823,5,0,3859,5,0,3862]
[1087232969708698138,2174465942524715776,5457.37256,3056.25464,7852.3252,4215.61963,2652.2312,5899.28223,10033,322.8134035761827,54.03144704211148,5,0,3859,5,0,3862]
[1087232970620406142,2174465942534371968,3964.92358,2395.87402,6140.20557,4731.5542,3335.46167,6871.07715,10033,322.8209008381275,54.03503669394149,5,0,3859,5,0,3862]
[1087232971332804179,2174465938226418560,3938.54614,3310.45557,5429.19287,3142.58862,2640.08618,3782.3999,10033,322.81295927606607,54.0329223707235,5,0,3859,5,0,3862]
[1087232971529755371,2174465942526305024,3757.84497,1550.69299,4329.80908,null,null,null,21099,322.81400413608185,54.03360048308532,5,0,3859,5,0,3862]
[1087232971547829363,2174465942532445568,4212.08252,3102.03809,5679.05225,3348.45679,2800.55688,4175.26709,10033,322.8144476520948,54.0339736688712,5,0,3859,5,0,3862]
[1087232971783057828,2174465942524788352,5654.19238,3686.1665,9141.37598,4426.59521,3409.12817,6484.18945,10033,322.8143069092169,54.03585390025225,5,0,3859,5,0,3862]
[1087232972197247446,2174465942524712704,4349.5249,2840.48267,6446.88281,4601.77246,3098.14868,6593.78125,10033,322.813500988243,54.03688957741243,5,0,3859,5,0,3862]
[1087232977900686375,2174465942524709504,5221.46484,3416.81372,7161.12256,4412.06738,3512.33813,6415.60742,10033,322.8083733743125,54.03692491576825,5,0,3859,5,0,3862]
[1087232978258478322,2174465942532444032,5767.71484,3580.86914,8863.84863,4501.10596,3542.38965,5744.31445,10033,322.8076938225635,54.036982182125854,5,0,3859,5,0,3862]
[1087232978947952193,2174465938226438528,2690.43359,2166.64917,3700.64258,2618.87402,2033.56702,3255.57251,10033,322.8120908150351,54.039224827046304,5,0,3859,5,0,3862]
[1087232979982588089,2174465938226440576,1399.61255,1136.94397,1680.63708,2735.08423,1865.7373,3635.94458,10033,322.80705898368444,54.03997772305666,5,0,3859,5,0,3862]
[1087232980065205767,2174465942524706048,3930.07397,2254.66895,6816.25195,5087.87939,3969.6665,6741.97803,10033,322.8060172618705,54.03983404836777,5,0,3859,5,0,3862]
[1087232981084333917,2174465942525428480,3375.9563,2340.59888,4625.63379,5067.6543,3948.97021,7101.83154,20033,322.80970724075405,54.04240780932383,5,0,3859,5,0,3862]
[1087232981265283962,2174465942525655808,3374.7207,2108.83154,5771.50488,5593.78125,4223.43408,7868.5415,10033,322.81343002441673,54.04351605649633,5,0,3859,5,0,3862]
[1087233003741799240,2174466011244180992,4427.59131,2570.38696,8329.58984,3994.24365,2631.93701,6282.26904,10033,322.80500870964005,54.0425566194952,5,0,3859,5,0,3862]
[1087233003790887008,2174466011251919488,4717.65918,3418.43042,7208.19531,3863.15112,3050.62231,5127.50537,10033,322.8049961314288,54.04319001613843,5,0,3859,5,0,3862]
[1087233004217038279,2174466006945936512,1288.02612,1023.03998,1845.03076,983.868286,873.828247,1085.76965,10133,322.80174216539604,54.04431215292381,5,0,3859,5,0,3862]
[1087233004618442929,2174466011245676672,4233.74316,2106.3042,7062.13525,5090.94629,3214.58179,7666.95166,20033,322.8084559719488,54.04500803772167,5,0,3859,5,0,3862]
[1087233004832789626,2174466011244180736,729.552124,422.234924,1222.82825,4337.91357,2237.01172,8855.10059,10033,322.8095574130875,54.04588767475672,5,0,3859,5,0,3862]
[1087233005072327332,2174466011244264704,3886.78149,2079.25586,5841.33301,5470.7627,3879.80493,8915.64746,10033,322.8096619824491,54.04797300930894,5,0,3859,5,0,3862]
[1087233006908410535,2174466011251918592,5299.59277,3435.56665,9704.45703,null,null,null,10099,322.80445700717246,54.048920099262254,5,0,3859,5,0,3862]
[1087233006927819644,2174466011244178304,1236.6626,1154.76025,1321.86743,1223.06665,1152.33826,1293.40833,10033,322.80392605689383,54.04879000052056,5,0,3859,5,0,3862]
[1087233014434330204,2174466011251917440,2922.99463,2715.74292,3120.65063,2901.21216,2641.26221,3133.11499,10033,322.7947751176012,54.05217985043222,5,0,3859,5,0,3862]
[1087233015969243111,2174466011244171520,4642.29297,2487.25977,7952.76416,5252.78223,3920.28662,7960.54443,20033,322.79574358378665,54.05569689563327,5,0,3859,5,0,3862]
[1087234481256968503,2174468966189416448,989.411194,962.644409,1014.98083,991.388245,966.20929,1024.36084,10033,322.7924316658907,54.0552253767364,5,0,3859,5,0,3862]
[1087234481282780731,2174468966182115840,4060.80908,2149.55688,5923.99023,8575.56836,7249.05127,10466.9707,20033,322.7939852080903,54.05547746601977,5,0,3859,5,0,3862]
[1087234481677582489,2174468961883484032,4123.32227,3125.89331,6725.55762,3067.45093,2493.47021,3979.76709,10033,322.7887003887422,54.05646708693126,5,0,3859,5,0,3862]
[1087234481705211970,2174468966181668224,3806.08008,1970.75342,6345.76855,3632.14038,2619.64429,5654.73779,10033,322.7899642093246,54.05658080073216,5,0,3859,5,0,3862]
[1087234482026124283,2174468966181670528,2506.04663,1339.76929,4037.28809,6576.36719,5191.44141,8353.12695,10033,322.7948079962956,54.05631288930966,5,0,3859,5,0,3862]
[1087234482506469957,2174468961883496832,4713.17285,2685.87915,8418.39746,2931.31323,2218.07568,4366.13965,10033,322.7982663612658,54.059604783143584,5,0,3859,5,0,3862]
[1087234483939883487,2174468961883496960,4499.9375,3040.19067,7173.41309,6094.02441,4899.50098,6872.25488,10033,322.78794509715766,54.05970875743935,5,0,3859,5,0,3862]
[1087234484275734896,2174468966191346560,3627.42383,2424.76172,6897.98926,3423.98535,2590.78125,4913.43652,10033,322.79276574618694,54.060522764010486,5,0,3859,5,0,3862]
[1087234490260101388,2174468966189413504,3853.42969,2744.29492,5594.67822,5143.22168,3167.61768,6325.89355,10033,322.7824314892228,54.06209289726731,5,0,3859,5,0,3862]
[1087234491950525993,2174468966183266048,2345.30249,1222.37903,4039.11377,5058.04248,3672.61719,7686.40723,20033,322.78409971088263,54.06362049281858,5,0,3859,5,0,3862]
[1087234492147463694,2174468966181661568,1500.54919,990.832214,2271.43726,3147.98804,1237.31592,4999.35205,10133,322.78414942374604,54.064889526828885,5,0,3859,5,0,3862]
[1087234492556381021,2174468966189412480,1241.5979,1157.7511,1353.65186,1266.72278,1155.79651,1382.10046,10033,322.7835480249744,54.06590048001864,5,0,3859,5,0,3862]
[1087234493011660416,2174468961883526528,1573.48792,1215.81848,2029.35779,2021.64026,1639.64746,2779.92114,10033,322.7862378038613,54.06735516422064,5,0,3859,5,0,3862]
[1087234493166651167,2174468966181660032,5778.70215,3042.02148,9010.97363,4621.95459,3540.47607,7535.47314,10033,322.78740960991024,54.0674944412236,5,0,3859,5,0,3862]
[1087234515839606579,2174469034901134592,3577.62427,1854.35791,6802.11865,5242.10254,2600.63306,6887.62354,10033,322.7770795953445,54.06656532722499,5,0,3859,5,0,3862]
[1087234524156773589,2174469030603023616,4691.56787,3149.62793,7194.40576,3449.44775,2755.10522,4245.29736,10033,322.7732033553475,54.07370713609024,5,0,3859,5,0,3862]
[1087234525189469595,2174469034901131008,2042.87585,1189.61536,3575.11035,4560.06787,1129.7395,6057.01416,10133,322.77820293060705,54.076217194044766,5,0,3859,5,0,3862]
[1087234526211832465,2174469034901591040,3413.37183,2011.05676,5305.00098,5558.90576,4293.59229,7179.81494,20033,322.7688123473566,54.075372709039,5,0,3859,5,0,3862]
[1087234526365088069,2174469030603036416,5822.72461,3846.37866,7941.16113,5342.95703,4108.2627,7318.96387,10033,322.7718386156801,54.07643942667666,5,0,3859,5,0,3862]
[1087234527382926952,2174469030603042048,844.825623,803.343872,888.947632,846.945496,809.300354,896.624512,10033,322.7760757977298,54.07862065428563,5,0,3859,5,0,3862]
[1087234618535683067,2174469236761470976,2658.17871,1620.67468,4431.14111,7601.22217,4153.40869,10934.2402,10033,322.7668187955745,54.078344895763856,5,0,3859,5,0,3862]
[1087234618849600730,2174469241059558528,3765.57935,1996.65015,6630.21973,3444.06689,1834.24695,5285.56494,10033,322.769064377432,54.07996254141869,5,0,3859,5,0,3862]
[1087234621580946731,2174469236761494144,3849.6604,2481.86475,5449.84277,6975.44482,4820.40479,8032.57617,10033,322.764441297474,54.08531208524103,5,0,3859,5,0,3862]
[1087234627507919365,2174469236761492096,2600.46045,1545.85669,3941.53052,3982.04028,2309.7688,5284.43506,10033,322.7593128079344,54.0845935610149,5,0,3859,5,0,3862]
[1087234627913921006,2174469236761498752,5399.93896,3669.29858,7841.50195,7593.09961,5929.97217,8743.9248,10033,322.7609061812912,54.08691993970989,5,0,3859,5,0,3862]
[1087234628314431061,2174469241067316096,1497.09912,1428.31384,1556.27258,1495.7959,1427.55054,1583.68481,10033,322.7669799117907,54.08764008741392,5,0,3859,5,0,3862]
[1087234628834816394,2174469236761511936,5114.06641,3196.62866,8501.30176,4484.55615,3368.19531,6021.48047,10033,322.7639145838538,54.08989671138077,5,0,3859,5,0,3862]
[1087234629491564794,2174469236761507072,5138.42627,3582.52344,7686.01318,4779.64795,3484.2937,6994.58838,10033,322.76081973857833,54.08885905725542,5,0,3859,5,0,3862]
[1087234652912904691,2174469309779027456,3361.76685,1962.89282,5325.60938,5129.00244,2633.68481,7152.40283,10133,322.75388450957246,54.09042286637037,5,0,3859,5,0,3862]
[1087234652996393615,2174469309780075008,3810.36304,2348.16211,7864.77881,4223.00244,2929.91138,6203.40723,10033,322.755450039208,54.091476891386336,5,0,3859,5,0,3862]
[1087234653306163060,2174469309779656704,5111.64111,2636.97412,8480.64062,5570.30273,1854.21045,7697.0498,10133,322.7537460102526,54.09127649769621,5,0,3859,5,0,3862]
[1087234653786410791,2174469305481005184,5524.45068,2983.39624,7345.31836,4629.70898,3529.4043,6164.57715,10033,322.75537467255043,54.09418328703708,5,0,3859,5,0,3862]
[1087234654010333306,2174469305481004160,865.524963,711.383545,1136.15967,721.508484,635.826843,856.469604,10033,322.75844174141474,54.09387939952349,5,0,3859,5,0,3862]
[1087234654207831932,2174469309779027072,5967.69824,3719.8208,10477.4873,5595.41211,4255.58398,7764.94043,10033,322.7621058027916,54.095210280922544,5,0,3859,5,0,3862]
[1087234654872922198,2174469305481019392,6981.85059,5699.53906,9002.75879,5460.34375,4328.64941,6563.31348,10033,322.760039641634,54.09737291481598,5,0,3859,5,0,3862]
[1087234661501601289,2174469309781350400,4623.55615,2610.59497,6811.56299,5049.76953,2682.6875,7236.95312,10133,322.74767612616466,54.096300535580994,5,0,3859,5,0,3862]
[1087234662020949797,2174469309780631424,3742.00073,1806.76892,7148.1748,5799.6084,4369.88037,8078.21094,20033,322.74712502788054,54.097703471117285,5,0,3859,5,0,3862]
[1087234662332960192,2174469305481027200,3145.42456,2262.23413,4821.80664,3115.26318,1940.5791,5183.20557,10033,322.7488169603253,54.09992747823518,5,0,3859,5,0,3862]
[1087234662352355285,2174469309780633984,3943.79834,2101.98486,6117.26709,5452.66895,4443.2832,6923.76318,20033,322.75006857789685,54.09980069605848,5,0,3859,5,0,3862]
[1087234663741174524,2174469305481032576,1552.66528,1379.92212,1755.44543,1535.54932,1373.96619,1715.17371,10033,322.7460642114247,54.10057926789352,5,0,3859,5,0,3862]
[1087234665491690824,2174469305481048576,2550.27808,1557.49243,3731.97095,2076.78369,1469.00879,3137.76465,10033,322.7499007721255,54.10489505331896,5,0,3859,5,0,3862]
[1087235031815150015,2174470065693390592,3642.11035,2159.4873,5743.8208,4913.24756,3877.85645,6609.66846,10033,322.7463222713082,54.10471450663348,5,0,3859,5,0,3862]
[1087235033054394424,2174470061395294208,5780.85205,3393.55054,8806.66797,5263.0459,3842.93555,10086.54,10033,322.7398394860581,54.10570264187879,5,0,3859,5,0,3862]
[1087235034688550830,2174470061395313664,5464.6377,3819.17944,9604.67773,4794.19922,3402.87524,6793.33984,10033,322.7432465370813,54.11089993718907,5,0,3859,5,0,3862]
[1087235039527121590,2174470061395307520,4359.76855,2861.04517,6342.12695,4509.21484,3247.14941,6442.50684,10033,322.7369016291876,54.10919573061764,5,0,3859,5,0,3862]
[1087235040928033844,2174470065694873856,3527.27539,1730.77783,5315.29443,6923.15039,5267.33643,9331.66113,20033,322.7400804342233,54.11239412344436,5,0,3859,5,0,3862]
[1087235041936449754,2174470061395324416,4319.36475,3123.16943,6128.85742,4393.39551,3341.07666,5810.52539,10033,322.7365301181872,54.11391354614194,5,0,3859,5,0,3862]
[1087235042206704741,2174470065701032576,328.251251,326.974365,329.654541,328.613098,327.144104,329.924805,10033,322.7321433361614,54.11344668447832,5,0,3859,5,0,3862]
[1087235043292658050,2174470061395335552,6276.51709,4457.91016,9006.44238,5442.95264,4628.58984,6557.53223,10033,322.7364167249319,54.11675964762222,5,0,3859,5,0,3862]
[1087235065162773261,2174470134412737792,5181.78613,3279.97852,7842.63672,4703.74268,3303.57837,7115.47949,10033,322.7313731033687,54.1143075561393,5,0,3859,5,0,3862]
[1087235066588902917,2174470134420509184,3311.21338,2966.30298,3779.98486,3074.86157,2856.55933,3468.34351,10033,322.7365201054823,54.11920931588129,5,0,3859,5,0,3862]
[1087235066986642253,2174470134412736384,4028.03711,2844.66138,5723.55957,3664.24268,2833.15747,5121.75342,10033,322.7357329912925,54.119821375712206,5,0,3859,5,0,3862]
[1087235067807407867,2174470134412735872,4021.88916,2168.43994,6405.08301,null,null,null,10099,322.7270369013761,54.11817704273708,5,0,3859,5,0,3862]
[1087235067815540688,2174470134420509056,3009.46948,1477.48682,5414.87646,2230.48877,1262.03333,3225.91309,10133,322.727361823526,54.118649596527824,5,0,3859,5,0,3862]
[1087235075328931581,2174470134412734208,3738.5188,2447.37866,5585.34961,7214.21338,5365.28857,11457.7588,10033,322.72873458192095,54.12449904406874,5,0,3859,5,0,3862]
[1087235076348778835,2174470134420507776,5580.34668,4575.42285,7198.00244,5400.90381,4014.51367,6762.7373,10033,322.7206830511304,54.12398766722346,5,0,3859,5,0,3862]
[1087235076719704780,2174470134412732928,2819.63647,1450.87781,5191.27588,4035.76172,1322.44031,6894.87256,10133,322.7233051965181,54.12666712332512,5,0,3859,5,0,3862]
[1087235077683356476,2174470134412866688,4591.2915,2944.84131,6751.06836,4670.29785,2923.86523,6696.09131,10033,322.7260517466779,54.12825349513752,5,0,3859,5,0,3862]
[1087235169368288070,2174470336273291520,4162.03125,2776.28149,7091.08154,4930.66064,3684.72241,6614.63184,10033,322.7222722658983,54.12924096404666,5,0,3859,5,0,3862]
[1087235169611305346,2174470340571296768,4364.23828,2435.20972,7362.2998,4798.67773,2176.92554,6665.11963,10133,322.72620761921416,54.131592839008974,5,0,3859,5,0,3862]
[1087235172042675728,2174470336273310848,4133.34131,2335.59985,6351.76514,3884.76147,2632.95459,5035.0166,10033,322.71735772192727,54.13369375130633,5,0,3859,5,0,3862]
[1087235176926965650,2174470340571160064,3568.82886,2026.70215,5106.11084,4212.82764,2205.66162,5565.10059,10033,322.7126665699712,54.13249150442408,5,0,3859,5,0,3862]
[1087235177925813590,2174470336274904320,5035.83936,2705.08545,7972.04541,5718.80469,3757.23389,8438.00684,20033,322.7178463623705,54.1357463508195,5,0,3859,5,0,3862]
[1087235180068771770,2174470336273333376,4994.16797,3534.52417,7160.96973,4931.30371,3500.00293,6595.48096,10033,322.7151470850425,54.13872581400027,5,0,3859,5,0,3862]
[1087235180825053536,2174470336273341568,2442.44556,1254.3623,4523.06055,5165.34912,3321.17334,9068.93066,10133,322.7154891399412,54.14096867897233,5,0,3859,5,0,3862]
[1087235203418422906,2174470409290633984,1773.58044,1400.97534,2653.93921,2015.77625,1462.23633,2599.02148,10033,322.70828461247214,54.14155840351462,5,0,3859,5,0,3862]
[1087235203735107963,2174470409292249600,7246.4209,2895.9895,10958.1689,6327.92188,2364.43652,7723.2998,10133,322.71040451303406,54.14162586647119,5,0,3859,5,0,3862]
[1087235204035559552,2174470409291247872,1735.35266,1049.86987,2943.60156,1565.38342,1246.6499,5823.12109,10033,322.71243690293346,54.143460979526544,5,0,3859,5,0,3862]
[1087235205607867310,2174470409298852736,4616.54492,2527.2085,6724.92285,null,null,null,10099,322.70358452306886,54.14434387393258,5,0,3859,5,0,3862]
[1087235205625987311,2174470409298412160,787.938171,780.837769,798.318237,789.906738,780.801086,799.647827,10033,322.7025486547124,54.144353513236766,5,0,3859,5,0,3862]
[1087235206318789386,2174470404992841984,3416.15381,2526.4856,4738.5957,3870.95532,2684.9314,5853.0625,10033,322.7062598222041,54.14574349441138,5,0,3859,5,0,3862]
[1087235211699634547,2174470404992840832,5292.6665,3385.03882,7519.55908,4727.77734,3339.09912,9939.01367,10033,322.6997101550924,54.14553822210185,5,0,3859,5,0,3862]
[1087235212134779689,2174470409292246272,2914.21069,1751.58838,4811.02295,5480.11182,2494.21753,7187.26758,20133,322.70091577656194,54.14815580985859,5,0,3859,5,0,3862]
[1087235212839493085,2174470409298411520,4484.03467,3537.20483,5726.3916,3811.32178,3228.4812,5655.62891,10033,322.7022518628208,54.14849299035978,5,0,3859,5,0,3862]
[1087235213137045103,2174470404992862976,3513.51172,2465.86987,7220.78174,3621.59033,2769.9563,4680.04492,10033,322.70457861201845,54.15037686272723,5,0,3859,5,0,3862]
[1087235213394231057,2174470409292244224,3953.68726,2272.96729,5856.84619,4746.47754,3195.09424,7297.03516,20033,322.6967616118594,54.14738475780212,5,0,3859,5,0,3862]
[1087235213713048493,2174470409291244672,3416.70898,1940.15283,5711.05713,4565.87793,2475.89844,6675.24756,10033,322.69945629266726,54.14926743851138,5,0,3859,5,0,3862]
[1087235215327071841,2174470409298411136,1429.56677,988.34082,2093.21533,1125.51294,972.830383,1326.81885,10033,322.70277508308385,54.154007437524925,5,0,3859,5,0,3862]
[1087241078792056773,2174482160328932736,2131.146,1951.44763,2327.63867,2124.23145,1933.09302,2383.44849,10033,322.69268973830043,54.15269063703639,5,0,3859,5,0,3862]
[1087241089568167679,2174482160322762496,5298.09375,2651.07129,7904.61816,5110.66455,3537.53369,7867.49609,20033,322.6858342537727,54.16149076873017,5,0,3859,5,0,3862]
[1087241089715419279,2174482156029048832,3906.19287,2597.2085,6228.74219,4713.43311,3651.5752,7438.78857,10033,322.6854632501608,54.162443278761,5,0,3859,5,0,3862]
[1087241090281728152,2174482156023445376,2649.22388,1981.75256,3629.97461,2742.8562,2158.96606,3660.42358,10033,322.6913610967376,54.16434807997045,5,0,3859,5,0,3862]
[1087241090597425130,2174482160330874624,4292.43262,2665.4751,6849.44385,6066.67969,4767.19824,7869.63525,10033,322.68825019711664,54.16453653307428,5,0,3859,5,0,3862]
[1087241113023603026,2174482224744379008,4589.93555,2611.25195,7357.13672,4277.46777,3010.58887,5648.65576,10033,322.6814653422754,54.16417074056665,5,0,3859,5,0,3862]
[1087241116589311138,2174482229040616320,4394.9541,2838.41626,7185.04492,4804.9165,2997.24731,6840.71289,10033,322.6833466253812,54.17163326027725,5,0,3859,5,0,3862]
[1087241123916990859,2174482224744378880,4050.41016,2459.91675,5940.02881,5179.32568,4136.15088,6799.69629,10033,322.67410518475054,54.17317018666287,5,0,3859,5,0,3862]
[1087241124412492579,2174482229040614528,4762.72412,2683.48853,7431.81787,5346.51025,2516.02539,7117.11182,10133,322.67837468834455,54.17529284001554,5,0,3859,5,0,3862]
[1087241216222590052,2174482430901401472,3556.26196,2175.0498,5556.34912,4117.53027,3339.47607,5031.21729,10033,322.6687205801221,54.17649798996656,5,0,3859,5,0,3862]
[1087241218032765019,2174482435199823232,4120.01562,2405.67114,7454.67529,7169.16699,3854.15967,9938.86328,10033,322.66811802116985,54.17857289528363,5,0,3859,5,0,3862]
[1087241218467815715,2174482430901419776,3657.70215,2243.2207,6956.07812,4221.95361,3193.37085,5358.29541,10033,322.6678882461076,54.18029946358022,5,0,3859,5,0,3862]
[1087241219688011887,2174482430901436800,4332.51514,2591.19092,6758.79199,4974.51123,3527.84497,6804.84033,10033,322.671938412856,54.18378331305045,5,0,3859,5,0,3862]
[1087241224509481026,2174482430901428736,2400.86816,1815.95227,3492.45898,2256.73804,1896.10083,2739.76904,10033,322.6665492114533,54.18202137671207,5,0,3859,5,0,3862]
[1087241224623489925,2174482435199040768,4458.72705,3053.73438,7114.14795,5163.66162,3770.64429,6579.80615,10033,322.6623470709307,54.1813035652296,5,0,3859,5,0,3862]
[1087241225242803988,2174482430901438592,2650.91406,1614.81116,4492.9126,3153.46094,1907.45801,4398.97656,10033,322.6696846401023,54.18385254383124,5,0,3859,5,0,3862]
[1087241225615580460,2174482435199040896,6386.76221,3145.70483,8968.45215,4942.44629,3025.10913,7238.79248,10033,322.67137661508536,54.18593175772379,5,0,3859,5,0,3862]
[1087241225986764005,2174482435199539968,4028.64819,2212.76855,7829.45703,5413.14502,2307.38599,7589.01074,20133,322.67014983147027,54.18586143867935,5,0,3859,5,0,3862]
[1087241251002603371,2174482503918515584,1922.42578,1144.54504,3166.35986,1315.06909,1093.44531,1821.97839,10033,322.66343444265493,54.18959991460526,5,0,3859,5,0,3862]
[1087241251922630542,2174482503918678272,3405.42285,1804.14368,5275.86133,6790.71143,5228.86865,8980.46973,20033,322.6639182695107,54.19352622532384,5,0,3859,5,0,3862]
[1087241252239329365,2174482499620944000,4340.02344,2985.4917,6065.63574,3808.30835,3094.7041,4733.86621,10033,322.6571288031988,54.1898957814159,5,0,3859,5,0,3862]
[1087241258825650463,2174482499620963072,3280.60181,2289.00073,5465.39111,3034.40405,2416.54272,4310.50244,10033,322.6541945721212,54.1939787763161,5,0,3859,5,0,3862]
[1087241259553379784,2174482499620969856,1726.16296,1491.70557,2048.72363,1767.31677,1545.29175,2063.24219,10033,322.65754459659973,54.19521306397288,5,0,3859,5,0,3862]
[1087241259852658484,2174482503926310784,1523.28284,1339.00769,1764.67847,1463.14612,1289.71436,1668.11487,10033,322.65872991658193,54.19691932175478,5,0,3859,5,0,3862]
[1087241260111905545,2174482503920137472,3275.34888,1621.28442,5295.93066,5459.41846,1488.92908,7718.89209,20133,322.6555589379214,54.19676332837614,5,0,3859,5,0,3862]
[1087241260570449865,2174482499620966016,5218.58154,2910.14771,8589.23633,4608.72266,3618.54883,6034.97949,10033,322.6498041260271,54.19472240359856,5,0,3859,5,0,3862]
[1087241262338619503,2174482499620990336,3497.35376,2228.27002,6152.90479,3882.00537,2769.24707,4760.77295,10033,322.6508484252655,54.200116951052486,5,0,3859,5,0,3862]
[1087241627989163619,2174483255535232512,3771.40796,1958.54578,5920.13916,1880.77856,1345.14746,2843.24707,10033,322.6470447053006,54.19914814827888,5,0,3859,5,0,3862]
[1087241628032034559,2174483259840554112,4929.14062,2617.22168,8613.08008,3277.01489,2328.27734,4884.68262,10033,322.64664506654594,54.19978539359594,5,0,3859,5,0,3862]
[1087241628268423147,2174483259840554240,3298.72998,2298.10596,4840.05957,3101.36401,2497.479,4290.88428,10033,322.6490782353362,54.20093502019261,5,0,3859,5,0,3862]
[1087241629914701446,2174483259832922240,1846.77466,901.695251,3078.96997,5296.72266,4051.31738,6858.7583,10033,322.64312699356566,54.20009136052655,5,0,3859,5,0,3862]
[1087241630152761493,2174483259834378752,3368.30054,1819.73291,5260.76416,4965.75391,3969.29834,6954.38037,20033,322.64316653939017,54.2020652868576,5,0,3859,5,0,3862]
[1087241630655916406,2174483259840553728,1189.74158,963.227966,1544.48901,1418.60779,834.061829,2606.40308,10133,322.6419525976757,54.203160126849504,5,0,3859,5,0,3862]
[1087241631002015871,2174483259833257984,4058.87744,2096.65503,5826.42041,4228.88867,2820.82446,6193.88721,10033,322.64720460977406,54.20344604844541,5,0,3859,5,0,3862]
[1087241637164447979,2174483259832753536,4335.37256,2530.97192,7149.50342,4737.34082,2472.90601,6231.6333,10033,322.6405410457074,54.2061771568145,5,0,3859,5,0,3862]
[1087241638738897731,2174483255535273216,4442.35938,3131.27417,6536.75146,3434.36792,2617.34424,7474.35889,10033,322.6367021992137,54.2079076169972,5,0,3859,5,0,3862]
[1087241639788134383,2174483259840553216,765.463745,758.462585,770.965881,765.503235,758.641541,772.427795,10033,322.6414426684838,54.21080121282942,5,0,3859,5,0,3862]
[1087241665421584674,2174483324254788352,4204.53369,2794.6355,6333.93262,5039.59717,3838.69971,7542.84424,10033,322.6365021346492,54.216121859310284,5,0,3859,5,0,3862]
[1087241666177684326,2174483328560029312,4411.00537,3788.33057,5101.46094,4204.47266,3674.72046,4808.92725,10033,322.6360695648496,54.21857087839512,5,0,3859,5,0,3862]
[1087241671070590729,2174483324254795520,3582.46997,2343.76782,5375.60205,4552.58643,3587.36597,6223.24902,10033,322.6313052374512,54.21771709615537,5,0,3859,5,0,3862]
[1087241673875962485,2174483328553852416,4466.4043,2805.45532,7036.30273,5403.63623,3008.13721,7069.02393,10033,322.6257935752709,54.22272762445795,5,0,3859,5,0,3862]
[1087241765982157563,2174483534720407808,4735.48438,3047.33301,7685.27881,5318.19092,3536.39673,7436.06006,10033,322.6205749374747,54.224673987750975,5,0,3859,5,0,3862]
[1087241767209774130,2174483534710651264,3663.0979,2041.34375,6363.68359,5355.83887,3991.64404,7231.31104,10033,322.627611307025,54.22865270334178,5,0,3859,5,0,3862]
[1087241768088939299,2174483530413274112,4856.00684,3497.9812,6924.06201,5470.50537,4464.43164,7691.88965,10033,322.6164366757265,54.22745698255287,5,0,3859,5,0,3862]
[1087241768523559354,2174483530414470272,4358.65771,2560.3147,7072.45752,5877.21826,4605.50732,7737.14355,10033,322.6247429646644,54.22853788339324,5,0,3859,5,0,3862]
[1087241775153401288,2174483530413297664,4178.10889,2735.62793,5817.6626,4576.95459,3594.59399,5909.32715,10033,322.62209955097563,54.2321065350171,5,0,3859,5,0,3862]
[1087241775939101018,2174483534713087616,5924.88867,2896.82617,9097.07715,5112.28955,3418.81689,7592.13184,20033,322.6211567476353,54.23565733452676,5,0,3859,5,0,3862]
[1087241801354518311,2174483599132805760,2765.35425,1807.11206,3988.84424,2744.49341,2187.96094,3462.72656,10033,322.6110491792232,54.238957398175785,5,0,3859,5,0,3862]
[1087241802145425956,2174483599132805888,2719.25684,1708.89172,4993.98877,4376.18018,3225.49609,5639.89404,10033,322.6087346990845,54.23910504407191,5,0,3859,5,0,3862]
[1087241802403899980,2174483603430637696,4920.0415,2472.97217,7507.20264,4626.36133,2864.14258,6608.0415,10033,322.6048643902528,54.23887122215022,5,0,3859,5,0,3862]
[1087241803379690034,2174483603430637568,4162.81104,2612.62549,7616.47705,5275.44434,3963.85083,7623.98877,20033,322.6096301599225,54.24154887380717,5,0,3859,5,0,3862]
[1087241809612275966,2174483603437932288,1855.81458,1791.7522,1924.76648,1844.15002,1793.53296,1897.11841,10033,322.6106037014056,54.24507394278561,5,0,3859,5,0,3862]
[1087241810003088723,2174483603430119680,4090.45874,2779.17334,6178.4834,5143.83203,3918.80176,7115.70459,10033,322.606109834778,54.245563334942005,5,0,3859,5,0,3862]
[1087243277869459628,2174486554070346752,4764.44141,3324.68384,6808.99951,5227.44922,4174.08154,7052.14307,10033,322.5988300627312,54.24886690490499,5,0,3859,5,0,3862]
[1087243279256220174,2174486554075514752,3896.55078,2527.12061,6311.90186,4617.646,3091.99072,6399.50977,10033,322.59578564594045,54.2492102038044,5,0,3859,5,0,3862]
[1087243279391095064,2174486554070354688,4343.68066,2581.73438,6589.07568,4479.14307,3416.02271,5812.96191,10033,322.5944893648391,54.24970541523274,5,0,3859,5,0,3862]
[1087243280743419717,2174486558375431168,3582.50928,2535.73242,5115.89844,3698.2373,2860.68237,5345.4668,10033,322.60160537523336,54.25445654244454,5,0,3859,5,0,3862]
[1087243281230049235,2174486558368218880,2315.55835,1450.39404,5210.86377,4837.80029,3871.35132,6356.63232,10033,322.59810442976675,54.25523693455926,5,0,3859,5,0,3862]
[1087243286394710098,2174486558369769856,2781.29395,1574.07153,4181.76807,5958.35254,4653.95703,8336.48633,10033,322.590780496778,54.25496071242286,5,0,3859,5,0,3862]
[1087243287618956677,2174486558375430656,453.198669,440.591797,466.458588,448.971802,437.14682,458.624878,10033,322.5970719834468,54.25867987552885,5,0,3859,5,0,3862]
[1087243287682371182,2174486558367615872,4986.63818,2893.98169,8895.88477,4827.38379,3562.06006,6532.30469,10033,322.5949624757873,54.25853396186319,5,0,3859,5,0,3862]
[1087243311578706970,2174486627094907136,3736.65601,3342.4353,4332.08447,3371.18823,3041.36938,3962.31152,10033,322.584839742384,54.25856373825042,5,0,3859,5,0,3862]
[1087243313973671903,2174486627094906880,4401.6543,3728.11816,5160.03662,4033.96875,3525.02344,4622.27148,10033,322.58436608689544,54.26306855081155,5,0,3859,5,0,3862]
[1087243314576833475,2174486627088589696,5335.79297,2098.62451,7498.10449,4525.46484,3598.33252,6218.91309,10033,322.5838516891911,54.265259234155714,5,0,3859,5,0,3862]
[1087243315563567516,2174486622789906304,4031.24072,2691.21265,5588.05957,5118.26758,3637.82324,6956.62451,10033,322.58638254467587,54.2670447751557,5,0,3859,5,0,3862]
[1087243414474468788,2172985411459254016,1479.73206,1325.57483,1662.33313,1447.14465,1306.66931,1636.1908,10033,322.57297769536393,54.26905169949249,5,0,3859,5,0,3862]
[1087243417309590986,2174486833245517824,5901.03369,4101.02441,8276.33887,5012.48145,4242.6416,6792.7959,10033,322.568438359655,54.27478519357115,5,0,3859,5,0,3862]
[1087243417854162598,2174486833253336320,1163.68579,1113.00488,1229.65015,1151.70789,1093.26416,1207.10132,10033,322.5741180043758,54.27639028581168,5,0,3859,5,0,3862]
[1087243423120849458,2174486833253336192,1550.37537,1509.24817,1590.39514,1553.49927,1511.35999,1596.97034,10033,322.5675212126389,54.27621394886817,5,0,3859,5,0,3862]
[1087243423823084039,2174486833245766912,3182.06079,1843.28979,5160.41309,5007.65723,2697.3894,7277.78418,10033,322.5666547992104,54.27867433858647,5,0,3859,5,0,3862]
[1087243449586137165,2174486901964991744,3613.26929,2152.75073,5972.11963,4739.95508,3203.21729,6874.11475,10033,322.55983573594256,54.2845563733135,5,0,3859,5,0,3862]
[1087243449761029288,2174486901964991872,2732.40332,1387.98767,6952.75781,4004.23755,1309.72937,5481.03613,11133,322.5629685384217,54.28572537262069,5,0,3859,5,0,3862]
[1087243452027877788,2174486901966634240,3436.51343,2272.19385,5397.92188,4102.86768,2945.8335,6373.94531,20033,322.55878220062607,54.28931564543053,5,0,3859,5,0,3862]
[1087243452519691824,2174486901972812032,2460.35083,2015.51013,2928.90161,2295.84277,1948.93042,2739.3667,10033,322.56377117791465,54.29042817041342,5,0,3859,5,0,3862]
[1087243452776032631,2174486897667914752,2756.20801,2005.73914,4056.99023,2870.52026,2254.88599,3680.17627,10033,322.560252978817,54.29010698326,5,0,3859,5,0,3862]
[1087243457919682830,2174486897668654208,3828.25684,2442.07983,5974.45654,6664.43604,5086.59814,9230.625,10033,322.55749175952536,54.29068564688198,5,0,3859,5,0,3862]
[1087243830643078563,2174487653582901504,4189.23975,2003.37122,7084.70557,4911.41602,3646.40845,6546.70752,10033,322.5500036138136,54.30202925397478,5,0,3859,5,0,3862]
[1087243835419660003,2174487657880876544,3535.64722,1879.45898,5991.50488,6093.72363,4960.78027,7924.63037,20033,322.54248604917944,54.29967769435073,5,0,3859,5,0,3862]
[1087243835545466304,2174487657880876672,4038.79614,2250.22632,5889.29199,5622.59424,4257.10596,7935.80713,20033,322.5423892285214,54.30063515268468,5,0,3859,5,0,3862]
[1087243838776810980,2174487657887055104,474.817078,459.927002,491.473907,484.309052,467.918488,500.655518,10033,322.54262490576684,54.30631572032646,5,0,3859,5,0,3862]
[1087243861741154186,2174487726606531584,3378.34839,2672.95068,4935.66455,2854.68384,2401.68359,4019.76001,10033,322.53547268961745,54.30748796647698,5,0,3859,5,0,3862]
[1087243861918465654,2174487726599234944,3576.3562,1896.57141,5954.36914,4799.57227,3450.28394,7355.73242,20033,322.5361330030027,54.3089343323265,5,0,3859,5,0,3862]
[1087243863709374827,2174487722301731072,3613.26172,2467.71069,5012.00439,4079.28491,3069.68237,6026.04932,10033,322.5348647130891,54.31060080209385,5,0,3859,5,0,3862]
[1087243869871057724,2174487726598706048,4224.87061,2549.86938,6003.45117,4295.96533,2377.47974,6097.76611,10033,322.53165134004445,54.312933768548966,5,0,3859,5,0,3862]
[1087243869907493444,2174487722301739136,3646.88403,2131.41748,5398.38281,4803.67676,3284.45288,6329.1709,10033,322.5293275326446,54.31217923055106,5,0,3859,5,0,3862]
[1087243870078468938,2174487726606531200,2120.51636,2021.7323,2224.27466,2067.43262,1975.47229,2160.19141,10033,322.5337531185292,54.31351068023731,5,0,3859,5,0,3862]
[1087243870282089440,2174487726598705920,3868.23901,2357.7561,5495.37891,4803.98682,3446.073,6998.98096,10033,322.52910584714,54.31273812501836,5,0,3859,5,0,3862]
[1087243870407863863,2174487722302595840,5313.5625,3016.94849,7957.55518,4186.46826,2869.89941,5455.62158,10033,322.5301873586579,54.314434947298665,5,0,3859,5,0,3862]
[1087243872104471673,2174487726606530944,332.057739,330.70108,333.311035,331.991577,330.592499,333.234558,10033,322.5283346846107,54.315851985102064,5,0,3859,5,0,3862]
[1087243872658594854,2174487726598704128,5109.44678,2884.89771,7211.43896,3252.09937,2608.07324,4523.11279,10033,322.52584210819765,54.31737407931504,5,0,3859,5,0,3862]
[1087243873643283350,2174487726598940032,4437.26074,2924.91455,6274.11963,5385.25244,3674.12671,7296.97852,10033,322.529225667134,54.3196274562546,5,0,3859,5,0,3862]
[1087243873823950310,2174487726600872832,3303.4165,1799.34717,5537.68213,4141.2959,2661.13306,6754.79834,20033,322.53282377611185,54.321187998403104,5,0,3859,5,0,3862]
[1087243964294440784,2174487932764960768,5397.27393,4196.80957,7000.50977,4260.55908,3718.74365,6266.03076,10033,322.5247664840396,54.31831188640292,5,0,3859,5,0,3862]
[1087243965804723726,2174487932759302912,5915.54248,1593.70935,6942.59033,4138.51416,3056.10107,5938.82812,21033,322.53169233427934,54.323942704638895,5,0,3859,5,0,3862]
[1087243966133746241,2174487928460214656,4168.70264,2809.3938,6130.38184,4672.68945,3445.15381,6152.08496,10033,322.5297898207532,54.323670716905525,5,0,3859,5,0,3862]
[1087243966613677452,2174487928461025792,3835.8374,2441.72632,5909.88281,5757.91699,4316.43311,7423.96973,10033,322.52135103214306,54.322036540856345,5,0,3859,5,0,3862]
[1087243968010026289,2174487928460221568,1158.4425,1069.03442,1244.29309,1162.31519,1090.83496,1250.14368,10033,322.5248456928276,54.325196782821536,5,0,3859,5,0,3862]
[1087243973654914107,2174487932757133952,3524.65405,2263.93213,5451.60596,4062.13916,1750.27771,5514.89941,10133,322.51939088415907,54.3268038064719,5,0,3859,5,0,3862]
[1087243974145728206,2174487928460233984,5009.05322,3016.47827,8918.49121,4939.54199,3606.17505,6996.62549,10033,322.52296027808063,54.32834391244803,5,0,3859,5,0,3862]
[1087243974407084204,2174487932764960640,2678.19995,1408.52014,5456.99268,2118.88892,1146.89575,4602.91504,10133,322.5245683298262,54.32979188513967,5,0,3859,5,0,3862]
[1087243976221579823,2174487932764960512,1464.4231,1412.22217,1516.43225,1463.19678,1414.19885,1508.70032,10033,322.518595085504,54.33065978778174,5,0,3859,5,0,3862]
[1087243976918635550,2174487932757663872,3883.74951,1744.71692,6586.12402,5558.35645,4519.24854,7034.53271,10033,322.5213517106864,54.33304844725865,5,0,3859,5,0,3862]
[1087243998587944319,2174488001470531072,5178.4707,2986.05078,7372.41309,5131.02344,4029.06396,6505.73389,10033,322.51220292975904,54.32897092142254,5,0,3859,5,0,3862]
[1087243998591545345,2174488001470530944,4144.10498,2510.80298,7597.16504,4893.73389,3109.61938,7071.0752,20033,322.5122462206924,54.32919595325526,5,0,3859,5,0,3862]
[1087244000221592449,2174487997179740416,2002.89795,1409.89099,2924.91357,2675.53979,2037.65845,3445.00684,10033,322.5156939614712,54.33413516686518,5,0,3859,5,0,3862]
[1087244001434217165,2174488001476608640,2610.3269,1596.48914,4328.03955,2637.08179,1831.07996,4413.7373,10033,322.5070890639609,54.33490227830925,5,0,3859,5,0,3862]
[1087244007937552979,2174488001484436736,3366.16797,2184.76318,5789.04688,5367.42627,2677.604,8613.92188,10033,322.50561453947137,54.33856020397487,5,0,3859,5,0,3862]
[1088745210366651989,2177490424130775936,244.484589,179.607086,355.080078,9931.93848,7761.85791,11650.749,20033,322.5010972709539,54.344090310790754,5,0,3859,5,0,3868]
[1088745210430527206,2177490424128618624,3215.28687,1668.2052,6955.29346,1535.50281,1330.82971,3689.52905,10033,322.5019974434907,54.34470915252215,5,0,3859,5,0,3868]
[1088745210978254782,2177490419838928512,5531.60693,3306.88916,9189.60059,5725.40479,4137.55615,9301.20996,10033,322.5014057811003,54.346418047803,5,0,3859,5,0,3868]
[1088745214064896678,2177490424142645632,4066.3335,2563.98291,6580.45557,4010.45776,3015.27881,8329.19336,10033,322.5030627088998,54.351738075575646,5,0,3859,5,0,3868]