{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3643,"rows_kept":3643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1084616908952602002,2169233813361280000,1836.43433,1233.26514,3129.89429,1808.89551,1363.6051,2817.19141,10033,318.45503118997743,51.25147360283904,5,0,3858,4,0,963]
[1084616908996915075,2169233813361279872,3914.43799,2311.95239,5716.72852,3222.65845,2246.61255,5029.79883,10033,318.4530295483913,51.251057982463855,5,0,3858,4,0,963]
[1084616909067739281,2169233813364778112,2240.95923,1763.05969,3332.57373,1941.83459,1620.74109,2373.81909,10033,318.45438399899484,51.25206625230983,5,0,3858,4,0,963]
[1084616909829479128,2169233809063552256,2318.94458,1528.74231,3384.31445,3158.31079,1926.40784,4714.72607,10033,318.453882860707,51.25474349092301,5,0,3858,4,0,963]
[1084616911706193045,2169233813362455168,3240.59717,1644.03027,5341.64307,5540.35303,4087.36499,8945.71582,20033,318.4485727803193,51.256133571805,5,0,3858,4,0,963]
[1087619310162866237,2175238620025009664,873.184204,607.979553,1648.04968,1524.79858,1216.83972,1932.72473,10033,318.4613385384552,51.2571678967777,5,0,3858,4,0,966]
[1087619312511672651,2175238620019985664,3770.66479,2426.09106,5604.39209,3827.95239,2486.41138,5394.53271,10033,318.461723903346,51.26170336270621,5,0,3858,4,0,966]
[1087619313582779837,2175238624314930688,3322.04492,1796.01978,5922.24658,2639.71777,2011.28064,3483.01538,10033,318.4648786485563,51.26477219003508,5,0,3858,4,0,966]
[1087619313676344067,2175238624315222144,5049.39209,3199.43726,9397.32812,3218.54736,2466.74487,4550.29102,10033,318.4624835808829,51.26476895246404,5,0,3858,4,0,966]
[1087619313870133263,2175238624317414784,3590.41431,2068.80396,6039.63281,15058.2314,12393.2314,19107.2324,20033,318.46123577843474,51.2646954386592,5,0,3858,4,0,966]
[1087619314092986772,2175238624317415296,1854.75586,971.700073,3072.24951,6223.12305,4985.55225,9136.90918,20033,318.4627725763418,51.26607802654582,5,0,3858,4,0,966]
[1087619316068812013,2175238620019986048,4169.29932,2830.01709,6216.79297,3076.16089,2311.88965,4300.12158,10033,318.4704465629911,51.26767061009048,5,0,3858,4,0,966]
[1087619318427553803,2175238620030095360,4388.51221,3131.26904,5641.81738,5359.64795,3002.96362,6842.21826,10033,318.4707234687704,51.27253057619282,5,0,3858,4,0,966]
[1087619328187742117,2175238658678836352,919.035339,886.500793,959.536316,925.955444,888.868103,957.955566,10033,318.47581366816854,51.27293364075226,5,0,3858,4,0,966]
[1087619328236367932,2175238658674668800,1471.97705,1150.92383,1995.28638,null,null,null,10099,318.47622546215206,51.27314029994108,5,0,3858,4,0,966]
[1087619329498793264,2175238654384748416,1466.47083,967.078003,2059.22681,1535.323,1129.14661,3210.87549,10033,318.4725977634656,51.27252945604329,5,0,3858,4,0,966]
[1087619329779017265,2175238658680335104,3007.25903,1595.58545,4971.81738,4142.89746,3403.30322,5823.56201,10033,318.473964822532,51.27394239631434,5,0,3858,4,0,966]
[1087619330125946386,2175238658675562752,3168.74829,1634.12659,5433.85254,3603.08374,2079.81396,5795.9751,20033,318.4716685680317,51.274772620991534,5,0,3858,4,0,966]
[1087619332496985773,2175238654379725824,5795.69238,3851.57031,8683.59473,5665.74463,3212.09741,8381.05078,10133,318.48416810467614,51.27885829259563,5,0,3858,4,0,966]
[1087619385061521243,2175238761758050816,2567.78125,2259.59839,3081.02832,2424.12915,2114.35718,2743.85474,10033,318.5016351540865,51.29366952154784,5,0,3858,4,0,966]
[1087619385949194282,2175238761754174592,1126.9707,677.740784,2211.22607,1594.8158,1305.14978,1953.3623,10033,318.49341378784464,51.2928500403908,5,0,3858,4,0,966]
[1087619396115929089,2175238796113913600,3380.78857,2195.86621,5300.66699,4112.55371,2342.48193,6637.49658,10033,318.50572891335,51.29394304616508,5,0,3858,4,0,966]
[1087619398992269859,2175238796114187520,2255.33862,1300.83972,5323.1499,3589.66992,2835.552,5399.48193,10033,318.5033979398498,51.30010102551783,5,0,3858,4,0,966]
[1087619399355101769,2175238796117788928,2155.31152,1991.34863,2411.81445,2076.90186,1906.13159,2316.07593,10033,318.5064988958556,51.30040291063269,5,0,3858,4,0,966]
[1087619399737178180,2175238796116115712,1565.02405,867.447266,3438.49048,2956.65356,2287.30054,4179.5708,20033,318.5050091088266,51.30061709799293,5,0,3858,4,0,966]
[1087619400420821472,2175238791818683648,1304.26245,1234.98401,1406.9823,1320.47986,1249.36926,1423.8501,10033,318.5125755788969,51.300217516101085,5,0,3858,4,0,966]
[1087619402617573512,2175238791818684928,1951.6825,1509.50513,2709.8606,2405.28662,1862.8501,3039.12524,10033,318.5098524942016,51.30407187333105,5,0,3858,4,0,966]
[1087619585784683660,2175239174071034112,2066.69482,1416.2345,2977.21704,2449.7168,2018.72693,3546.40234,10033,318.52179758370886,51.30883009506006,5,0,3858,4,0,966]
[1087619589241740726,2175239174074910848,1319.2771,1278.45532,1360.04346,1309.50549,1262.14709,1354.12708,10033,318.52699877930604,51.31127915445972,5,0,3858,4,0,966]
[1087619589326573033,2175239174071034624,10406.4551,3558.98804,15819.3965,null,null,null,11099,318.52632479650094,51.31135642178938,5,0,3858,4,0,966]
[1087619591643096903,2175239169775810304,3548.10962,2230.42505,5452.34961,2763.49756,2109.4397,3786.70044,10033,318.5252481788502,51.31555622520509,5,0,3858,4,0,966]
[1087619602661571649,2175239208432984576,3087.94873,1317.12524,8230.92285,3722.1145,2772.25879,6358.2832,20033,318.53315579765206,51.318978054521935,5,0,3858,4,0,966]
[1087619603450922136,2175239208434740224,494.468781,473.433624,517.670044,491.578217,474.462524,510.332428,10033,318.539808938938,51.32167072926784,5,0,3858,4,0,966]
[1087619604734840092,2175239204140575488,3980.5791,2208.84229,8237.18066,4124.64697,2311.41504,7668.71436,20033,318.5328973792053,51.32340040717671,5,0,3858,4,0,966]
[1087619606839345784,2175239208434740096,4034.71313,3283.10107,5387.16846,3665.85376,3109.14673,4855.55957,10033,318.5438037656626,51.32577133854945,5,0,3858,4,0,966]
[1087619607119217465,2175239208430765696,3358.86499,1855.73425,5830.80225,null,null,null,20099,318.5409806891034,51.3259967348286,5,0,3858,4,0,966]
[1087619607138789862,2175239208434739968,379.09079,371.517853,386.932343,377.726837,371.204712,385.825043,10033,318.5401955592117,51.3260406385147,5,0,3858,4,0,966]
[1087619607361492826,2175239204145588096,390.627533,359.585114,421.427246,398.691467,374.950806,433.923309,10033,318.5410821418966,51.327176211565,5,0,3858,4,0,966]
[1087619609778964606,2175239208430764800,4397.14209,2620.79858,7822.66943,3165.45068,2191.15137,4627.60645,10033,318.54151201057294,51.33040659336219,5,0,3858,4,0,966]
[1087619610511510398,2175239208434978944,1626.90381,1362.0957,1936.62524,1847.68774,1561.27734,2249.64917,10033,318.5437345955572,51.33325830281747,5,0,3858,4,0,966]
[1087619653922604861,2175239307219791232,2079.92285,1577.73389,2821.16162,2203.53223,1669.34705,2979.61377,10033,318.5504823445967,51.33079896640714,5,0,3858,4,0,966]
[1087619654574479099,2175239311514956416,731.597107,504.200409,954.692078,null,null,null,10099,318.5488130641495,51.33296787846008,5,0,3858,4,0,966]
[1087619654607588650,2175239311513959936,1254.80542,1142.58862,1406.69775,null,null,null,10099,318.54853982507325,51.33340035837926,5,0,3858,4,0,966]
[1087619654787585251,2175239307217201664,5055.229,2980.97437,8192.34766,4044.30591,2643.12817,5749.56299,10033,318.5535508222529,51.33296585854344,5,0,3858,4,0,966]
[1087619656042896437,2175239307214749568,1323.06335,1303.06653,1345.17554,1316.66406,1297.54224,1336.81384,10033,318.5481110812884,51.33357070118162,5,0,3858,4,0,966]
[1087619659325859838,2175239307214770432,1985.4502,1331.31555,3192.04639,3510.27246,2594.29688,5081.30518,10033,318.5629114305508,51.34035695504585,5,0,3858,4,0,966]
[1087619661622869538,2175239311513275520,2816.21362,1393.43848,4996.23828,3208.43872,2229.65112,5424.26318,20033,318.55933999491856,51.34439277279103,5,0,3858,4,0,966]
[1087619661833676086,2175239311512207360,3007.49219,1452.69128,6752.28125,4538.13086,3361.88062,8192.65527,20033,318.55451474607395,51.34354520817429,5,0,3858,4,0,966]
[1087619671529683531,2175239345871948672,1888.21716,886.984619,3792.66772,4012.50244,2964.60352,6506.12695,20033,318.5624878070773,51.34379952089474,5,0,3858,4,0,966]
[1087619673628347675,2175239345873692544,1613.20996,978.679199,2199.7688,2266.93408,985.394653,4013.93359,10133,318.5589797822496,51.34655611961895,5,0,3858,4,0,966]
[1087619675829895064,2175239341574514432,845.364624,680.610107,1112.25574,1559.46838,882.63623,2124.26416,10033,318.56949583992343,51.34995027248792,5,0,3858,4,0,966]
[1087619676473903639,2175239345871955200,3084.62891,1768.22351,5303.95947,4009.18237,3097.61353,6238.00684,10033,318.5761473547746,51.35215555565632,5,0,3858,4,0,966]
[1087620410866304865,2175240819043268608,6435.34814,4701.47314,9504.91699,5099.11523,3683.73096,7800.88574,10033,318.5837285429001,51.35736986807905,5,0,3858,4,0,966]
[1087620410884703547,2175240823340049664,3384.73486,2034.33313,5948.76465,3676.38159,2651.32324,5625.19775,10033,318.5843073389524,51.35791196964778,5,0,3858,4,0,966]
[1087620411534921646,2175240823342442112,1198.96057,816.836304,1963.79712,3391.35815,2608.33301,4639.40967,10033,318.58146317587415,51.35948888804209,5,0,3858,4,0,966]
[1087620411560465357,2175240823342441984,1725.29541,1654.73096,1793.61047,1683.55225,1620.42041,1738.25806,10033,318.58175215467884,51.36011571886656,5,0,3858,4,0,966]
[1087620411812723008,2175240823342441856,4120.34326,2498.39844,6508.45117,3476.65039,2632.08398,4559.53467,10033,318.57422012961604,51.35678884073882,5,0,3858,4,0,966]
[1087620411935335385,2175240819043269248,3887.77246,2190.27197,7331.47363,3871.35156,2696.27197,5204.44336,10033,318.5755103060168,51.35855568962696,5,0,3858,4,0,966]
[1087620413710676231,2175240819043272320,684.780945,533.611816,927.508606,638.964661,515.183655,887.604614,10033,318.578624165025,51.36325062885398,5,0,3858,4,0,966]
[1087620416419248983,2175240823340707584,3868.68115,1877.20862,8911.46191,7197.79248,5825.75977,9189.43945,21033,318.5835471214368,51.36489898101702,5,0,3858,4,0,966]
[1087620426846844722,2175240857703591808,2426.82104,1250.53809,4416.39893,5127.08398,4111.05322,7420.07959,20033,318.5918092902984,51.36587938042547,5,0,3858,4,0,966]
[1087620428817201318,2175240857700618624,1728.22229,905.356873,2583.33862,5501.48535,4342.82568,7814.03857,20033,318.5967078918137,51.37290921157363,5,0,3858,4,0,966]
[1087620480519576548,2175240956482238720,3831.10059,2396.35034,6835.97266,3279.94629,2473.39502,4204.78955,10033,318.605510451446,51.38192451541502,5,0,3858,4,0,966]
[1087620482884345440,2175240960779673344,2226.13403,1265.80127,4506.75732,4563.59668,3579.9707,7748.28662,20033,318.61767289919965,51.38560060517144,5,0,3858,4,0,966]
[1087620483524874460,2175240956482244096,1486.40564,1031.40515,2197.92139,1540.21692,1237.0968,2645.79614,10033,318.6140968762168,51.38765065277615,5,0,3858,4,0,966]
[1087620484139758541,2175240960777406720,2563.99609,1697.2981,3654.68188,3208.55981,2118.05322,4864.10938,10033,318.62056342836,51.390093813717804,5,0,3858,4,0,966]
[1087620484380520385,2175240960779674112,2470.38354,1245.46948,5664.64941,6303.84473,5126.83887,8317.53223,20033,318.6176799933582,51.38992803466482,5,0,3858,4,0,966]
[1087620484513645462,2175240960781394176,7299.62256,5367.54004,9507.90527,6564.396,5733.14551,8176.86426,10033,318.6203951864006,51.39073143431265,5,0,3858,4,0,966]
[1087620485627595169,2175240960777404800,2533.74536,1463.52747,4019.39551,2507.10449,1793.62048,4124.24268,10033,318.61162120956607,51.389988277475766,5,0,3858,4,0,966]
[1087620495837811896,2175240990841986688,4846.77002,3488.7146,7116.12939,3289.98682,2670.05615,4289.40918,10033,318.623413588696,51.39177762361325,5,0,3858,4,0,966]
[1087620496143707554,2175240995141132032,1189.36194,1136.47131,1250.02722,1167.75171,1115.1792,1234.44543,10033,318.6201592545346,51.39214802931696,5,0,3858,4,0,966]
[1087620496394575581,2175240995137143680,3561.39038,2113.07202,7625.83154,3891.13843,2556.55835,5656.46582,10033,318.6213248949978,51.39318904622217,5,0,3858,4,0,966]
[1087620497790980208,2175240995139413248,2619.33008,1601.70728,4012.05273,8187.34668,6838.26318,10421.4004,20033,318.6199682313201,51.394138066611866,5,0,3858,4,0,966]
[1087620498761748615,2175240990841989888,840.400269,691.940796,1131.36499,724.18988,618.096802,850.6427,10033,318.6236767381067,51.39663137516538,5,0,3858,4,0,966]
[1087620498891084029,2175240995137141632,527.817627,419.809845,708.315796,767.973755,611.049683,1033.41553,10033,318.6227309025496,51.39744834541181,5,0,3858,4,0,966]
[1087620499121030818,2175240990841990784,2596.08398,1538.91394,5211.50977,2900.78931,1721.09778,5288.00195,10033,318.6244993278983,51.39831981864209,5,0,3858,4,0,966]
[1087620501385859666,2175240990841993216,1331.73047,1223.17932,1419.29199,1309.89746,1213.38123,1414.54553,10033,318.63156077411446,51.40058002894311,5,0,3858,4,0,966]
[1087620503270298194,2175240995138094720,2541.03662,1305.3053,4540.51123,3232.88672,2539.76514,4819.88428,10033,318.6321274589671,51.403912626292126,5,0,3858,4,0,966]
[1087620503533880155,2175240995141131136,1073.67249,1003.492,1149.47498,1072.39917,1009.49249,1160.65088,10033,318.62857299279096,51.403648539296434,5,0,3858,4,0,966]
[1087620684941872472,2175241373096540544,2000.86597,872.547791,4593.14893,3062.52686,2393.30664,4461.68848,21033,318.63570628566794,51.4029318533061,5,0,3858,4,0,966]
[1087620686604873632,2175241373094923136,6715.28516,2924.80225,14003.585,4021.41138,3248.48608,5458.13379,20033,318.6341059251821,51.40527901886406,5,0,3858,4,0,966]
[1087620687310016184,2175241373098252544,4069.01367,3031.3064,5456.62744,3520.37671,2609.97705,5155.43555,10033,318.6330025510008,51.40796657163984,5,0,3858,4,0,966]
[1087620692955649450,2175241373095522048,1511.26379,870.996033,2324.69067,4140.38184,3317.63281,6182.08105,10033,318.6457529639722,51.41875841241343,5,0,3858,4,0,966]
[1087620701682618489,2175241403158863360,3670.90601,2255.37671,5827.27588,4369.59961,3065.25415,6148.55664,10033,318.6520977841006,51.41450018357033,5,0,3858,4,0,966]
[1087620703085568094,2175241407454661376,2289.1665,1259.87024,3300.98755,4708.92871,3871.40649,6287.40039,10033,318.6568175368883,51.41929779036324,5,0,3858,4,0,966]
[1087620703182375182,2175241407458097152,602.548706,587.751343,615.341187,601.357056,585.052734,615.364441,10033,318.6570562968471,51.420276045823314,5,0,3858,4,0,966]
[1087620703537871187,2175241407454302976,5235.14648,3365.24438,7996.48389,null,null,null,10099,318.65627832878823,51.4204540659796,5,0,3858,4,0,966]
[1087620706391858761,2175241407455824384,4336.80371,2392.72046,7914.23242,3790.21777,2178.45215,5533.16748,10033,318.66060166952246,51.42315690490747,5,0,3858,4,0,966]
[1087620707374463208,2175241407458097024,2415.19482,1881.52283,3469.30347,2476.68286,1894.2467,3363.90161,10033,318.6642198391221,51.42527460743168,5,0,3858,4,0,966]
[1087620707492401104,2175241407458102912,3348.76465,1893.71375,6720.79541,2410.16309,1829.85779,3378.8689,10033,318.6612987651409,51.42416964231584,5,0,3858,4,0,966]
[1087620709741176866,2175241403158875904,4228.83447,2830.68335,6651.0127,2620.9248,2014.5498,3403.86938,10033,318.6586361498067,51.428386832330695,5,0,3858,4,0,966]
[1087620754094132286,2175241506238091904,7067.09619,4067.94092,9820.28809,4913.38965,3401.73999,6575.91309,10033,318.66548759980765,51.42967265080545,5,0,3858,4,0,966]
[1087620755075290916,2175241506238096128,1765.00073,1504.73096,2213.74341,1731.39685,1459.19592,2257.30029,10033,318.6709905798109,51.432454870983335,5,0,3858,4,0,966]
[1087620755260620591,2175241510534200704,2263.44873,1434.08911,3373.73804,3035.46704,2458.58984,4248.69434,10033,318.67015053901235,51.43396474477776,5,0,3858,4,0,966]
[1087620756102491829,2175241506238096256,5263.14258,3659.28003,7135.15283,3566.45142,2765.49146,4912.05811,10033,318.6640683523523,51.43223295103965,5,0,3858,4,0,966]
[1087620756426507306,2175241506238096384,3832.66846,2401.74951,6774.67578,2976.98022,2288.06567,4209.40137,10033,318.6681595381121,51.432611514061136,5,0,3858,4,0,966]
[1087620756534700068,2175241506243079040,3762.68091,2552.09253,5674.88086,5097.7876,2981.33691,8314.49219,10033,318.66606710051906,51.4332199525546,5,0,3858,4,0,966]
[1087620757568277558,2175241510533546112,3580.14136,2181.75171,7124.6875,3910.43848,2368.85156,5577.60498,10033,318.6732833588464,51.43268575348183,5,0,3858,4,0,966]
[1087620759372475944,2175241510537312000,1193.57532,1153.91687,1237.82202,1190.90918,1157.41931,1223.86987,10033,318.6782877449772,51.43861268480431,5,0,3858,4,0,966]
[1087620759430640271,2175241510533517312,3506.77148,1836.69348,8639.10742,2777.01343,2142.96582,4816.396,10033,318.6768521077502,51.43836527362335,5,0,3858,4,0,966]
[1087620759934306772,2175241510537311872,5193.63623,4468.41211,6335.38232,4972.79102,4354.79883,5696.94385,10033,318.67283892998137,51.43725826576862,5,0,3858,4,0,966]
[1087620760186379458,2175241510533516928,1665.91687,1198.20813,2381.48511,1360.88892,1096.51123,2007.422,10033,318.6703478566699,51.4373478973608,5,0,3858,4,0,966]
[1087620760363656104,2175241510537311616,1441.53223,1368.48132,1524.30969,1423.55798,1358.99792,1499.24951,10033,318.669282454714,51.43862086056186,5,0,3858,4,0,966]
[1087620760564208451,2175241510534790656,2870.11523,1552.76208,5682.76465,3621.18921,2697.21533,5231.01709,10033,318.6701853414164,51.4393294428194,5,0,3858,4,0,966]
[1087620761159089048,2175241510535504768,3428.38037,1718.53015,5469.97314,8771.83105,7161.68945,10727.4814,20033,318.6761490897192,51.441418377555166,5,0,3858,4,0,966]
[1087620771589113801,2175241540597843072,1018.04529,786.399536,1708.92358,1286.43909,797.355103,2033.39258,10033,318.68477182626145,51.44249412752018,5,0,3858,4,0,966]
[1087620771719039042,2175241544893938944,9380.3457,5634.57129,12350.3818,3316.34058,2222.25171,6194.18164,10033,318.68713610703713,51.44302196610245,5,0,3858,4,0,966]
[1087620773269746246,2175241544893284096,8588.11133,3339.4668,14389.6211,3162.01562,2676.97534,4519.11621,20033,318.67874522485954,51.443942385375,5,0,3858,4,0,966]
[1087620773677716025,2175241544897049856,2091.45703,1524.84473,3363.85938,1990.3009,1488.84424,2835.68018,10033,318.6814273642175,51.44491713359408,5,0,3858,4,0,966]
[1087620776071411596,2175241544897050112,4211.16455,3592.72046,5008.6792,3860.17578,3350.36841,4850.38574,10033,318.69312975563497,51.44883873630458,5,0,3858,4,0,966]
[1087620776868107890,2175241544893283968,2063.4104,1297.62427,3603.26978,3751.14209,1914.71973,6166.44971,20033,318.6859737072164,51.448288278564505,5,0,3858,4,0,966]
[1087620778161801647,2175241544897049728,5720.23242,3420.75757,9147.99219,4658.95312,3256.56372,6647.13623,10033,318.6912762081364,51.45211083553114,5,0,3858,4,0,966]
[1087620778444776546,2175241544893252480,2936.53467,1518.08325,4802.52539,3750.69189,2802.09009,5662.51123,10033,318.6884341216195,51.45237473780873,5,0,3858,4,0,966]
[1087623709709351179,2175247420408515072,3356.27515,1711.48486,5474.81836,12208.1611,9406.71484,15763.957,20033,318.6972295728739,51.45463814312645,5,0,3858,4,0,966]
[1087623711549034445,2175247420408513280,1658.98779,1090.76196,2303.36328,2461.5437,1875.74695,3520.44092,10033,318.69796085322054,51.45721998989164,5,0,3858,4,0,966]
[1087623712184369954,2175247420412309888,1840.45105,1746.31091,1942.74988,1839.24915,1748.03149,1934.82666,10033,318.69693312331435,51.459752981066366,5,0,3858,4,0,966]
[1087623713522044976,2175247420410511744,2668.26074,1642.04675,4390.83887,3638.61304,2331.34766,5610.71533,20033,318.7081913714991,51.46014612632151,5,0,3858,4,0,966]
[1087623715175258025,2175247420408544384,2366.00195,1455.76721,6560.2915,3127.26855,2455.25952,4887.28613,10033,318.69780289573646,51.461168769610346,5,0,3858,4,0,966]
[1087623725585705907,2175247450472865536,5111.9126,3789.8606,7146.84473,5338.86621,3637.06958,6683.90186,10033,318.7132218709478,51.46434745368719,5,0,3858,4,0,966]
[1087623725950392914,2175247450477817088,4311.41162,2740.27905,9598.69141,3705.30859,2603.30054,5182.72217,10033,318.70746772565394,51.46455823309222,5,0,3858,4,0,966]
[1087623726070074312,2175247454768613888,2030.54175,1077.07812,3216.36157,3082.25269,1660.12512,4794.29248,10033,318.71093573285714,51.46538127569195,5,0,3858,4,0,966]
[1087623726326365843,2175247454770251392,3893.51855,2477.37012,5636.32275,4570.43994,3670.2583,6098.79639,10033,318.71404137316824,51.46521705474623,5,0,3858,4,0,966]
[1087623729692515066,2175247454768250624,1150.18274,932.533875,1461.39709,1180.50256,1036.02319,1457.26831,10033,318.71726303405575,51.46914389285252,5,0,3858,4,0,966]
[1087623729843055950,2175247454772048512,913.40979,874.109741,949.489624,917.140198,881.152649,962.297363,10033,318.7191287325298,51.46985446287994,5,0,3858,4,0,966]
[1087623777465495045,2175247557851262976,2324.31055,990.314819,3811.80493,1296.89575,1037.84436,2515.66162,10033,318.7233000402552,51.47649356890825,5,0,3858,4,0,966]
[1087623778733762651,2175247557848153088,2595.2417,1476.1217,4977.02344,3316.0542,2683.25024,4282.61914,10033,318.7297891950918,51.48088557456227,5,0,3858,4,0,966]
[1087623778929999144,2175247553552092416,3574.18799,2753.46777,4388.23096,3253.15698,2707.31763,4227.87109,10033,318.7220998728282,51.47705516380232,5,0,3858,4,0,966]
[1087623780350244474,2175247553552099968,3280.19238,2742.05688,4101.6167,3196.94067,2469.26562,3852.30762,10033,318.72881872208,51.48246457049861,5,0,3858,4,0,966]
[1087623781038322953,2175247557849470464,2978.06763,1904.90637,5207.1665,3976.93579,2800.9978,6411.91406,10033,318.72567589754306,51.48476701739784,5,0,3858,4,0,966]
[1087623781791854491,2175247557848122880,2210.27417,1263.66101,4052.92725,null,null,null,20099,318.7297217984211,51.48299460649748,5,0,3858,4,0,966]
[1087623782892865097,2175247553552106240,5894.75244,4144.6543,8466.34473,5579.28369,4614.51367,7377.79639,10033,318.73456302886484,51.48610279532214,5,0,3858,4,0,966]
[1087623783266341664,2175247553557032576,3966.01465,2335.96118,6419.87451,2908.18091,2025.97998,4052.26978,10033,318.72905697261854,51.48369636393154,5,0,3858,4,0,966]
[1087623784567125428,2175247553557032704,1778.12793,1177.83557,2597.99707,2386.78687,1466.86792,4073.91138,10033,318.7349728417344,51.48762751686234,5,0,3858,4,0,966]
[1087623794068698998,2175247592211000704,3792.01733,2439.00098,5441.64111,3485.90088,2437.4104,6399.63232,10033,318.74008732480104,51.48735747024816,5,0,3858,4,0,966]
[1087623798728991314,2175247592211000320,2045.42639,1720.3468,2649.54126,2053.28296,1719.16846,2523.125,10033,318.7489365312585,51.49503782088781,5,0,3858,4,0,966]
[1087623800123033341,2175247592207197184,1564.53125,1052.36694,3012.39258,2153.09326,1151.2561,3956.32544,10133,318.7493780534509,51.49894684366858,5,0,3858,4,0,966]
[1087623800523761337,2175247592210999296,3203.73804,1258.52283,5401.90771,3139.67725,1636.58057,5025.76074,11033,318.74519848104245,51.49681337777002,5,0,3858,4,0,966]
[1087623801660748909,2175247592210998784,1292.94495,1206.49829,1389.0918,1302.13721,1209.04163,1397.48767,10033,318.7470483041516,51.49972394732674,5,0,3858,4,0,966]
[1087623987250516497,2172245543210811520,3424.68701,2338.37061,7148.32275,3734.92627,2863.39551,4994.6167,10033,318.7625799646122,51.50452380833455,5,0,3858,4,0,966]
[1087623990522678862,2175247965868996992,4614.85156,1939.07971,8347.73145,3803.47217,2100.1145,5597.64014,10033,318.76363431212434,51.51099865477258,5,0,3858,4,0,966]
[1087624000621843299,2175248000228739968,3164.47241,2369.69775,4116.30371,3496.58081,3037.79468,4119.49609,10033,318.7711410497209,51.51357556127921,5,0,3858,4,0,966]
[1087624000728618121,2175248000228737792,2858.75537,1988.45227,3934.92651,2648.5166,2074.46948,3419.07642,10033,318.7685698375229,51.512642014914434,5,0,3858,4,0,966]
[1087624001008112966,2175248004524397824,1145.57629,821.885437,1695.36389,2652.0105,915.955933,5712.1543,10033,318.7712510994795,51.51440366881234,5,0,3858,4,0,966]
[1087624002504073297,2175248004524426880,2387.40991,1276.5918,6034.18311,2159.05151,1497.71777,3829.34546,10033,318.76617303673936,51.515285442656165,5,0,3858,4,0,966]
[1087624006579378199,2175248004524426752,6174.15527,1757.45569,7647.52393,6820.82324,5451.87402,14824.2471,11033,318.7743289884033,51.5197889747423,5,0,3858,4,0,966]
[1087624051672024505,2175248107607210240,4953.2002,4090.31104,6393.14844,4213.37256,3635.80005,5409.29053,10033,318.7846965176753,51.52259709321076,5,0,3858,4,0,966]
[1087624052096963347,2175248107603612800,2490.55078,1341.15991,6844.84863,2384.05713,1295.22498,3982.1272,10033,318.7848260686838,51.525057582413616,5,0,3858,4,0,966]
[1087624074300948351,2175248141966948224,1510.81848,1488.91296,1538.92432,1506.62671,1480.53918,1532.10754,10033,318.81139235841874,51.5449875224322,5,0,3858,4,0,966]
[1087624075115973060,2175248141963349760,3550.92749,2340.50244,5388.75391,3803.55835,2791.74951,5433.8125,10033,318.81095503255824,51.54781756451763,5,0,3858,4,0,966]
[1087624075178595351,2175248141966947840,2632.69141,1347.58435,3980.99829,3450.64795,1682.6106,5875.33984,10033,318.80888658771886,51.547620351924486,5,0,3858,4,0,966]
[1087624075803312877,2175248141963349120,2905.5083,1621.94434,4893.37744,4989.09814,3791.90381,8124.6377,20033,318.80522089328434,51.54739006329496,5,0,3858,4,0,966]
[1087624809493039408,2175249619433537792,2215.08667,842.871216,5594.07275,4971.01611,4003.4104,6434.28076,21033,318.8169835286259,51.55314413826878,5,0,3858,4,0,966]
[1087624810264153431,2175249619437107200,2974.81177,1483.10168,6926.28857,null,null,null,99,318.8087013821545,51.551198811911526,5,0,3858,4,0,966]
[1087624827197633927,2175249653792809984,2810.41553,1237.38538,4875.42139,8617.85645,6901.35693,11004.459,21033,318.826649284444,51.5633028315187,5,0,3858,4,0,966]
[1087624828242470349,2175249653795435392,1440.02722,1386.83643,1502.68921,1425.7804,1375.27234,1483.47363,10033,318.830964459864,51.5661798612543,5,0,3858,4,0,966]
[1087624833228649762,2175249653793525248,1814.35889,822.300598,4231.20947,3023.42603,2244.17749,4766.81348,20033,318.8365370826923,51.57509031446992,5,0,3858,4,0,966]
[1087624879188047005,2175249756871046912,1556.1665,998.440857,2130.74902,1690.78186,887.771667,3100.74219,10033,318.83858289204085,51.57700338125154,5,0,3858,4,0,966]
[1087624880992903936,2175249756871048832,1800.20203,1141.05493,3480.80688,2512.26099,2034.40637,5501.82324,10033,318.85193791085646,51.579216493832135,5,0,3858,4,0,966]
[1087624895178682778,2175249791234387200,2099.88989,1419.87585,4226.17188,2823.05884,1907.91089,3731.84985,10033,318.8615230959075,51.58891923997347,5,0,3858,4,0,966]
[1087624896801722643,2175249786935243904,4077.96338,3039.83643,5760.31104,3350.86255,2436.60571,6331.16895,10033,318.8588863974283,51.59021168791552,5,0,3858,4,0,966]
[1087624899213537575,2175249791234386944,3094.81641,2501.25562,4241.11475,3784.40479,2625.91431,4822.38574,10133,318.87164948520154,51.594753205036376,5,0,3858,4,0,966]
[1087624900517816236,2175249786935250816,2828.31421,1503.15979,4872.0,3274.60376,1908.98779,4927.44238,10033,318.8615478164205,51.59418551412703,5,0,3858,4,0,966]
[1087625082901710486,2175250164892378624,830.537903,747.375427,963.21521,828.907104,701.259277,947.000122,10033,318.87377227964555,51.59782759989767,5,0,3858,4,0,966]
[1087625084262995292,2175250164895394944,3052.19287,1613.65247,6030.45264,3925.59961,2882.73071,7582.24268,10033,318.87527595366475,51.60098703936483,5,0,3858,4,0,966]
[1087625085754731029,2175250164902170624,3158.87134,2139.34521,5370.68848,4045.76074,2787.93237,7146.38965,10033,318.87474707078616,51.60209637015512,5,0,3858,4,0,966]
[1087625087462718794,2175250164895405696,2155.08203,1266.86206,3312.00098,3587.47583,2903.09814,4875.25586,20033,318.8779197803869,51.603770848167805,5,0,3858,4,0,966]
[1087625088743197182,2175250164895434496,2176.23975,1279.67224,3763.56982,3145.71582,2403.3606,6064.43066,10033,318.8855545503551,51.6086236780394,5,0,3858,4,0,966]
[1087625103396469431,2175250203551390080,585.143555,578.485718,592.079102,587.244446,581.590698,594.653198,10033,318.88639211060536,51.61479953111759,5,0,3858,4,0,966]
[1087625154167685788,2175250302331378944,4744.31738,2490.49023,11452.2197,3414.38013,2331.03174,4862.51416,10033,318.89924050717343,51.62585024131771,5,0,3858,4,0,966]
[1087625154720702376,2175250306631741568,1192.59509,806.177612,1744.82776,2162.82178,1750.1875,2901.24463,10033,318.90478246082773,51.62765846826293,5,0,3858,4,0,966]
[1087625155180557652,2175250302340318336,1612.13855,1162.95874,2648.91016,1854.06274,1542.88684,2624.20386,10033,318.9019787399285,51.62895897084327,5,0,3858,4,0,966]
[1087625155969012360,2175250306630605056,2581.1936,2323.50854,2897.86499,2455.08984,2233.11475,2736.18921,10033,318.9116459286035,51.62861910170849,5,0,3858,4,0,966]
[1087625157468633889,2175250302333656320,1221.79297,721.367554,2509.63086,3110.13354,2643.96973,4016.20483,10033,318.914584328852,51.63283314486348,5,0,3858,4,0,966]
[1087625157612814229,2175250302334476288,3671.37671,1997.04443,6075.30225,3300.94897,2429.61182,5139.3501,10033,318.90682543099035,51.628160393485615,5,0,3858,4,0,966]
[1087625158103917744,2175250302331390592,5500.20215,3339.61719,14126.1748,4151.83252,3152.01904,6408.3833,10033,318.9089488509378,51.63164439320808,5,0,3858,4,0,966]
[1087625158339415372,2175250302334467456,2981.32324,1895.96765,4458.44971,4222.02441,3152.98022,6457.09131,10033,318.90432096345444,51.63127648174805,5,0,3858,4,0,966]
[1087625159343791800,2175250302334491264,4107.68457,2973.46216,5953.75146,3440.92871,2634.97607,5379.69727,10033,318.91010820769327,51.63441237305886,5,0,3858,4,0,966]
[1087625159382007662,2175250306630604288,1374.62341,1190.75903,1543.66724,1414.69653,1244.34973,1647.12073,10033,318.9083665847508,51.63408899664331,5,0,3858,4,0,966]
[1087625168637386950,2175250336693394816,2652.10522,1632.99353,5205.77637,2357.10474,1605.14734,3428.05884,10033,318.9197095073731,51.633200492484384,5,0,3858,4,0,966]
[1087625173142359930,2175250340988294400,2716.9397,1675.75549,3890.91162,6423.604,5285.26172,8521.77148,20033,318.9270502746008,51.6409384800795,5,0,3858,4,0,966]
[1087625173457525445,2175250340990343040,1483.47241,1341.53198,1660.21912,1471.81018,1372.75769,1599.66772,10033,318.92484326544565,51.64044405889211,5,0,3858,4,0,966]
[1087625173929574294,2175250336693499008,1052.58911,887.615051,1246.46863,947.914917,850.751038,1088.50208,10033,318.92858306030064,51.642024624599166,5,0,3858,4,0,966]
[1087625174686392975,2175250336693499392,1665.45947,1040.42065,2594.74121,2877.90283,2297.62427,3846.55542,10033,318.9284306880871,51.64476277472514,5,0,3858,4,0,966]
[1087625175221986659,2175250340990342272,2352.29858,1387.28308,4409.07764,3098.17456,1772.83704,4744.20654,10033,318.9229840065787,51.64312419729716,5,0,3858,4,0,966]
[1087636904260584717,2175273808688231168,3642.19019,1671.77405,7630.83887,null,null,null,20099,318.93533795227466,51.65069889031673,5,0,3858,4,0,966]
[1087636904268927702,2175273804394700288,4297.48535,2683.33472,6227.03076,4000.24219,2440.19702,6167.39404,10033,318.93514177620824,51.65086881838582,5,0,3858,4,0,966]
[1087636904645291930,2175273808688231040,3628.94336,2527.69385,5367.12549,2826.57935,2169.78247,3857.40479,10033,318.931305169036,51.64860806115469,5,0,3858,4,0,966]
[1087636904769631782,2175273808691647360,2573.7207,2461.58154,2715.53296,2515.7417,2405.90454,2649.89307,10033,318.9306359501132,51.64903395384,5,0,3858,4,0,966]
[1087636920356065202,2175273838755421696,2805.2644,1991.63184,4048.00342,null,null,null,10099,318.9461793608906,51.65964346560333,5,0,3858,4,0,966]
[1087636920503298111,2175273843051385600,2250.40747,1309.24023,3756.87573,2507.12842,1709.29858,3857.59424,10033,318.9506658616726,51.65911180921342,5,0,3858,4,0,966]
[1087636921788645695,2175273838755413760,6610.22461,2284.15869,8492.85156,3776.27856,2886.38086,5184.50537,11033,318.944054319079,51.66092295659206,5,0,3858,4,0,966]
[1087636921799994187,2175273843051385088,2658.9126,2224.73901,3191.0603,2828.04907,2221.37427,3626.58325,10033,318.9458856008526,51.66013017066267,5,0,3858,4,0,966]
[1087636921867095838,2175273838755424256,3326.35571,2157.24414,5048.1543,3068.87549,2066.20923,4646.65771,10033,318.9468235831339,51.66088263585905,5,0,3858,4,0,966]
[1087636923840584074,2175273838754439168,3009.49756,1546.22119,6194.89844,3886.82837,3137.01709,5396.79443,20033,318.95331155082255,51.66251388097351,5,0,3858,4,0,966]
[1087636927457143489,2175273843052610560,3517.99634,2301.69092,6252.09766,3074.47632,2162.43188,5234.16797,10033,318.95350741407003,51.66948128377898,5,0,3858,4,0,966]
[1087636927717206526,2175273843051383808,3693.35278,2353.71484,6696.58496,3872.88232,2763.49048,5469.22852,10033,318.95557784851127,51.67081668388615,5,0,3858,4,0,966]
[1087636973743483583,2175273946130598272,1802.14001,1464.74841,2262.29077,1810.32764,1483.00745,2488.5354,10033,318.95609324202644,51.672823407267096,5,0,3858,4,0,966]
[1087636975854296527,2175273941833655040,3696.69629,1855.55627,5954.81934,2876.14648,1992.04956,4934.19287,20033,318.9683092345663,51.67616798424358,5,0,3858,4,0,966]
[1087636976098090889,2175273946130599168,4345.40381,3418.6604,5850.84131,4120.8584,3532.6958,5362.42578,10033,318.9703114480308,51.677538189785615,5,0,3858,4,0,966]
[1087636976276486508,2175273941834736256,1719.42749,1103.60303,2616.41504,2718.79663,1969.92883,4383.94971,10033,318.9694418753323,51.67879180048652,5,0,3858,4,0,966]
[1087636977283889174,2175273946130598144,2446.78564,1772.79932,3589.33325,2377.03809,1699.81702,3547.00854,10033,318.9725071770416,51.68117458112651,5,0,3858,4,0,966]
[1087636979321242219,2175273941833656192,794.826355,660.194824,987.839966,1008.38727,862.550415,1159.81055,10033,318.9715539786207,51.68351187406607,5,0,3858,4,0,966]
[1087636991562353898,2175273976193394944,2467.71265,1547.72095,3968.48486,3310.41138,2455.29883,4240.35449,10033,318.97672437070383,51.68756689283419,5,0,3858,4,0,966]
[1087636994713646982,2175273980490334848,3677.23853,2329.00513,6791.83838,2896.13159,2305.9939,3759.01709,10033,318.97995719744847,51.68996264383583,5,0,3858,4,0,966]
[1087636995070725567,2175273976194527744,2336.06592,1180.55579,4206.3125,3650.57593,3057.44995,5927.2002,20033,318.9830588407743,51.69256280305674,5,0,3858,4,0,966]
[1087636996298643114,2175273980490468736,5303.70898,4305.67334,6375.97559,5887.08691,5011.24219,6641.74414,10033,318.98244639868415,51.69425351832592,5,0,3858,4,0,966]
[1087637178641591067,2175274358444354176,3676.90601,2254.7688,5381.27637,4016.26221,3033.64697,5416.26562,10033,318.99792378087994,51.698186178571966,5,0,3858,4,0,966]
[1087637178787593589,2175274358447591168,2899.34888,2712.19531,3091.78101,2946.85767,2731.52734,3147.54028,10033,318.99417938242,51.697202810574325,5,0,3858,4,0,966]
[1087637179090853412,2175274358447591040,690.148376,677.310059,704.930115,694.130798,676.201965,710.677795,10033,318.99483055536894,51.69848263836133,5,0,3858,4,0,966]
[1087637181120574097,2175274354150518528,2248.72241,1604.2533,3750.24268,2610.3147,1868.40381,4521.45605,10033,318.992865700264,51.70105721987528,5,0,3858,4,0,966]
[1087637182212725314,2175274358447590912,5340.22754,3956.87109,7256.92578,4145.00195,2998.93506,5698.32861,10033,318.9990457306261,51.701124764896896,5,0,3858,4,0,966]
[1087637182784857055,2175274354150518784,3956.43066,2182.51294,7564.46826,3354.30005,2140.72461,4559.42041,10033,319.00567023839625,51.70308486379177,5,0,3858,4,0,966]
[1087637184778138998,2175274354150519168,1304.58313,793.984863,1890.12012,1077.45276,859.641235,2036.29297,10033,318.9989288280696,51.70524039116015,5,0,3858,4,0,966]
[1087637200788107665,2175274388510259200,2463.29419,1738.71289,3820.29321,2327.86816,1874.00122,2920.30908,10033,319.0123328988037,51.7141272948624,5,0,3858,4,0,966]
[1087637246185951764,2175274495886544128,3378.37207,2352.42236,5290.90771,2740.96777,2036.27368,3755.92334,10033,319.02437868143795,51.718949573015074,5,0,3858,4,0,966]
[1087637247548461449,2175274495883306240,3885.26562,2455.55347,8936.24414,4007.97461,2730.48169,5526.2124,10033,319.022606058665,51.72121685534854,5,0,3858,4,0,966]
[1087637247698570041,2175274491590765440,2179.40796,1583.55554,3275.53882,2913.42114,2014.25049,4179.46631,10033,319.02554929086625,51.72228975062431,5,0,3858,4,0,966]
[1087637247737034255,2175274491589475840,1614.36304,579.854187,2570.85522,3070.05933,794.340637,4296.64111,10133,319.0255373744618,51.72291359859357,5,0,3858,4,0,966]
[1087637247825671449,2175274495883306112,5402.37646,3103.11157,11547.8975,3208.53223,2241.22168,4416.26709,11033,319.024936249924,51.72287814723733,5,0,3858,4,0,966]
[1087637248754522421,2175274491589475584,3689.86938,2930.97363,4680.01465,3194.67358,2607.11157,3895.06079,10033,319.0187405440735,51.72211700262766,5,0,3858,4,0,966]
[1087637249870553422,2175274491590753920,1990.18567,888.428406,4218.54443,1928.04419,1451.93921,5315.03076,20133,319.0223392987804,51.725431833508544,5,0,3858,4,0,966]
[1087637251199702334,2175274491590790528,2623.86987,1372.34204,5497.56836,null,null,null,99,319.03212337419063,51.7253167198487,5,0,3858,4,0,966]
[1087637251674884446,2175274495887581568,2670.00269,1267.17395,5078.99023,3471.03955,1944.76331,5854.35791,10033,319.0340183159776,51.72830991682279,5,0,3858,4,0,966]
[1087637252234821453,2175274495886543360,5445.30859,3049.65283,12566.583,3547.31006,2782.27246,4588.59961,10033,319.0330512670537,51.73048626921148,5,0,3858,4,0,966]
[1087637263116574802,2175274495886544000,1059.01941,988.051758,1111.26794,1038.59216,990.366699,1089.3728,10033,319.03511816877864,51.72866517807304,5,0,3858,4,0,966]
[1087637264668607163,2175274530247319808,3282.2854,2309.54541,5104.78662,2816.74902,2222.98096,3787.38599,10033,319.0397595899092,51.73341923340183,5,0,3858,4,0,966]
[1087637266855041995,2175274525950546304,4607.19775,2096.93555,6767.04297,4980.53662,3669.47778,6497.07666,20033,319.0366149661549,51.73713659514775,5,0,3858,4,0,966]
[1087637267617959262,2175274525949215872,4522.33594,2739.30518,6819.53223,3940.76294,2526.44116,6602.00781,10033,319.0465580504746,51.73648259313864,5,0,3858,4,0,966]
[1087637268422936872,2175274525950586624,2354.95605,981.436157,3532.87549,3669.1521,2830.06274,6716.67578,20033,319.0484705109066,51.73798976296973,5,0,3858,4,0,966]
[1087637269586741339,2175274530246281472,1710.88989,1619.79724,1856.98547,1696.54419,1573.66089,1824.61328,10033,319.0393896129248,51.73805992878506,5,0,3858,4,0,966]
[1087637271044475577,2175274525949217792,1685.33069,1294.68628,2585.45093,1462.75574,1235.83362,1922.41968,10033,319.04333271959143,51.74178045262777,5,0,3858,4,0,966]
[1087638003234469882,2175276003417969152,3407.93408,2707.86206,4168.87646,3865.58398,2739.96948,4649.42676,10033,319.05603742050823,51.74582010713736,5,0,3858,4,0,966]
[1087638003368516604,2175276003425442816,2946.35083,1899.15491,4347.79346,4680.07764,2355.02539,7594.49121,20033,319.0529290634289,51.745353900443305,5,0,3858,4,0,966]
[1087638003679868079,2175276003419365760,1476.7179,1308.62402,1745.93274,1404.63513,1253.57043,1593.43628,10033,319.0563678412334,51.747232990071495,5,0,3858,4,0,966]
[1087638003931213902,2175276003425026432,5115.28271,3237.34229,9186.00781,3443.79248,2617.64868,4764.31494,10033,319.0486746770373,51.74377062725259,5,0,3858,4,0,966]
[1087638004717655528,2175276007715030400,4837.0415,3398.64941,8141.49316,4003.62256,2990.41968,5556.09033,10033,319.0484945292951,51.74688663706993,5,0,3858,4,0,966]
[1087638004884782389,2175276003419339136,3112.69336,1877.81665,3954.40869,2839.90698,2235.97754,4489.271,20033,319.04927736623915,51.74809867393508,5,0,3858,4,0,966]
[1087638005448464165,2175276003419354496,4188.74609,3000.41431,5962.05322,4142.18799,2963.41455,5474.94434,10033,319.05337594266103,51.74980264099434,5,0,3858,4,0,966]
[1087638005589566167,2175276003417969280,1263.33801,1131.7644,1429.32922,1241.18701,1150.89709,1357.01782,10033,319.0513364293027,51.749115019403405,5,0,3858,4,0,966]
[1087638006097046712,2175276003419377280,3520.76099,2422.63696,5217.24561,2740.88843,2188.87573,3983.2749,10033,319.05965838856577,51.74721831436861,5,0,3858,4,0,966]
[1087638006612630231,2175276007715031168,265.46875,243.867462,293.123657,278.236084,258.163147,299.486206,10033,319.058294009035,51.748421464335344,5,0,3858,4,0,966]
[1087638008644727625,2175276003417970176,3375.48315,1966.27905,5878.60547,2852.57251,2182.61475,4285.69385,10033,319.0581532641154,51.752686430987104,5,0,3858,4,0,966]
[1087638010237212788,2175276003417970944,4373.33447,2232.42285,6953.29395,3080.84741,2471.66919,4174.69287,10033,319.05981343890943,51.75673034925581,5,0,3858,4,0,966]
[1087638018949123285,2175276037777708800,1399.87439,1137.66602,1700.33264,1659.71362,1289.87781,2036.0708,10033,319.0658143619074,51.752950164645206,5,0,3858,4,0,966]
[1087638018961404541,2175276037779140736,7395.01074,4498.45117,10460.7559,4995.97754,4292.26367,6286.91504,10033,319.0671650502049,51.75296916385573,5,0,3858,4,0,966]
[1087638019428286416,2175276042075807616,4258.88184,2010.76477,12211.7393,3403.16772,2619.47241,6129.95312,10033,319.0644537108695,51.75363758457599,5,0,3858,4,0,966]
[1087638019755907214,2175276037777709184,1704.5249,1314.75696,2163.75439,1708.93787,1318.85388,2338.68188,10033,319.0664098631948,51.75600969041402,5,0,3858,4,0,966]
[1087638020002873335,2175276042074769152,1489.15332,1434.1427,1548.84888,1462.52722,1400.4679,1533.90881,10033,319.069545251116,51.75570421683584,5,0,3858,4,0,966]
[1087638022847220448,2175276037777710592,4856.17969,2659.51123,7072.72754,3440.8667,2592.66357,5212.34814,10033,319.06530203702783,51.76094038982357,5,0,3858,4,0,966]
[1087638025795005366,2175276037779155584,3062.51221,1700.41492,10001.3008,3558.354,1952.9574,5355.98535,11033,319.0714155541607,51.76440646841708,5,0,3858,4,0,966]
[1087638026571547037,2175276037777711232,2037.71558,1627.4895,2629.32031,2148.60449,1663.43555,3114.79004,10033,319.07296553469683,51.76505702471741,5,0,3858,4,0,966]
[1087638026925155450,2175276037777713408,3656.729,2175.84668,7896.10889,2700.00293,1951.91907,3647.07202,10033,319.076362869812,51.76783864277485,5,0,3858,4,0,966]
[1087638070806909667,2175276145151091072,3620.90918,1571.52832,7376.64111,4088.8418,2980.98828,5568.24756,20033,319.0830796651631,51.76688135890631,5,0,3858,4,0,966]
[1087638070932908588,2175276140858409344,3857.14697,2152.5603,6107.74463,6256.31396,4952.2334,8666.79102,20033,319.0825498854516,51.767484965056376,5,0,3858,4,0,966]
[1087638071211250849,2175276140856928384,1601.5365,807.305237,2773.89185,1709.71545,918.729858,2446.08691,10033,319.07900580168246,51.767802705647945,5,0,3858,4,0,966]
[1087638071225180425,2175276145150742912,2688.28247,1492.29871,3867.54663,null,null,null,10099,319.07958719330054,51.76800101737772,5,0,3858,4,0,966]
[1087638071849490517,2175276140856928768,4162.63574,2461.27002,6556.02783,3673.03564,2834.29297,5568.33252,10033,319.0875808995972,51.769679805753,5,0,3858,4,0,966]
[1087638073127836388,2175276145153982848,3758.12305,2238.13501,6994.30957,2660.04858,1945.61182,3715.86182,10033,319.0763085165021,51.76909167086242,5,0,3858,4,0,966]
[1087638074044659515,2175276140858414464,2183.57153,1291.15088,4276.63135,3762.00195,2546.73779,9293.74414,20033,319.0843911786688,51.773406838042526,5,0,3858,4,0,966]
[1087638087679655812,2175276179513721600,3923.77246,2842.48779,5360.36523,null,null,null,10099,319.09722266942725,51.77710429216866,5,0,3858,4,0,966]
[1087638087685299622,2175276179508953728,1532.93323,1388.13989,1714.45874,1476.73511,1369.65479,1601.20935,10033,319.09647093792773,51.77713287569739,5,0,3858,4,0,966]
[1087638089189198020,2175276175216668800,475.346436,414.522003,541.954224,531.430847,476.915161,623.721558,10033,319.10146679087273,51.78272974693216,5,0,3858,4,0,966]
[1087638089201287347,2175276179514793728,2367.73315,1385.99475,3473.70801,null,null,null,10099,319.101792380657,51.78288032242414,5,0,3858,4,0,966]
[1087638092327388994,2175276175216669440,1723.36267,1026.96704,2572.9646,2966.50024,2061.70874,4293.05127,10033,319.10522148553486,51.78506904565765,5,0,3858,4,0,966]
[1087638096071823211,2175276179513860864,4167.11084,3003.29199,6184.45947,3065.65381,2453.77881,4441.95654,10033,319.1032860080262,51.792143189972656,5,0,3858,4,0,966]
[1087638096134613525,2175276175216671488,4328.81689,2895.82959,6348.23584,3215.88281,2418.05542,4112.57275,10033,319.1046621453102,51.792875634251445,5,0,3858,4,0,966]
[1087638278627061566,2175276557470993536,479.225922,421.759918,536.409302,534.63269,474.414032,635.466858,10033,319.1142728307863,51.79568992636716,5,0,3858,4,0,966]
[1087638279325071855,2175276553180853504,1205.92102,941.969482,1655.82642,1616.62549,1334.98767,2065.6731,10033,319.106450811126,51.7936505578653,5,0,3858,4,0,966]
[1087638282848998769,2175276553173795584,2031.32178,1160.04053,3615.65649,2309.8335,1635.90674,4380.86523,10033,319.12418655767664,51.8016466518561,5,0,3858,4,0,966]
[1087638296923615689,2175276587533534848,1044.27063,601.122498,1586.27161,997.795593,776.695984,1261.49622,10033,319.1231660243334,51.80803526394169,5,0,3858,4,0,966]
[1087638296997146251,2175276587533534720,3596.80322,2694.93726,4892.29639,3023.36865,2277.01221,4284.65625,10033,319.1261283222932,51.80650020288133,5,0,3858,4,0,966]
[1087638297186702957,2175276587533535104,2131.47778,1423.73865,3302.98389,3271.29541,2284.53687,7462.2251,10033,319.12567812154526,51.80830362621737,5,0,3858,4,0,966]
[1087638346811765639,2175276690612752256,1626.96643,802.412354,3085.63379,3382.52563,2893.06396,4498.86133,10033,319.146101702437,51.81844635523754,5,0,3858,4,0,966]
[1087638347939453417,2175276690612752384,2989.34473,1555.72034,5301.50098,3481.40576,2408.67358,5405.41943,10033,319.14019256417527,51.818749769262666,5,0,3858,4,0,966]
[1087638349327126659,2175276690612753664,809.327637,643.62677,1254.99609,976.587463,804.916992,1149.71411,10033,319.13993507751127,51.82255645648964,5,0,3858,4,0,966]
[1087638349558218904,2175276694909935104,4142.71973,2888.39551,6447.94482,3803.83545,2919.57324,4488.36621,10033,319.1421085438613,51.82342436305928,5,0,3858,4,0,966]
[1087638350968108986,2175276694906877952,1913.64868,1128.9165,3284.83008,2859.92871,1786.38647,5453.06299,10033,319.1540945542004,51.82351327455189,5,0,3858,4,0,966]
[1087638362622383964,2175276729269674240,4092.02466,3102.4978,5449.60889,3110.98169,2480.78125,4039.96924,10033,319.1550314049396,51.82533650904942,5,0,3858,4,0,966]
[1087638362737176875,2175276724974157056,1496.55676,1182.45068,2103.40845,1375.4624,1180.68433,1680.38708,10033,319.15598045063166,51.82669454970675,5,0,3858,4,0,966]
[1087638362855314932,2175276729269674112,1203.41309,1161.66016,1246.93542,1205.37744,1162.58179,1252.06616,10033,319.1583542465896,51.82712997320273,5,0,3858,4,0,966]
[1087638362899083415,2175276729266615808,5280.09619,1707.31116,7685.17871,null,null,null,11099,319.1565667623336,51.82705972742304,5,0,3858,4,0,966]
[1087638365631378767,2175276724974148096,6190.43799,2421.47144,10082.8965,4122.68408,3312.69214,5257.1416,10033,319.1520342504875,51.83219796158135,5,0,3858,4,0,966]
[1087638370883489020,2175276729269672832,4896.51318,3221.74121,7130.77393,3329.29785,2394.64136,4873.83691,10033,319.1650157838652,51.84054484687928,5,0,3858,4,0,966]
[1087641300985886878,2175282600489447680,2173.78564,1169.39648,3855.56079,3165.02417,1463.52271,5308.05518,10033,319.1695401678514,51.8397738118404,5,0,3858,4,0,966]
[1087641301731759974,2175282604784934272,3057.552,2886.7688,3252.26709,3102.00952,2863.84814,3373.71948,10033,319.17563521952826,51.84216639876475,5,0,3858,4,0,966]
[1087641302648073306,2175282600494824064,3554.91553,2327.53638,5304.91406,3451.2522,2666.59277,4984.7334,10033,319.1680075386703,51.84203659094442,5,0,3858,4,0,966]
[1087641303245287880,2175282600489443456,2427.39771,1571.09387,3497.6001,2861.21753,2075.9917,4346.7998,10033,319.1675524255639,51.84350181500754,5,0,3858,4,0,966]
[1087641304712070574,2175282604784934144,3360.00879,2288.8584,5249.14648,2807.20557,2149.93433,3732.60889,10033,319.17726886848806,51.8440003140088,5,0,3858,4,0,966]
[1087641306071556021,2175282604784934016,1888.28076,829.556396,4670.81934,3377.15015,2769.2522,4822.97656,11033,319.1833166579808,51.84896763682191,5,0,3858,4,0,966]
[1087641306486994221,2175282600489474944,2686.27686,1303.46082,4159.27881,4321.1958,3427.21411,6301.50244,20033,319.18323850620334,51.84951099517403,5,0,3858,4,0,966]
[1087641307040313702,2175282604784933120,1465.83899,1362.22473,1557.31885,1462.35913,1377.17957,1543.19287,10033,319.1783450027367,51.84837565381616,5,0,3858,4,0,966]
[1087641307504963884,2175282600494826368,2428.66943,1775.33484,3012.94531,1953.71985,1558.32507,2425.83911,10033,319.1756117228302,51.84915390763697,5,0,3858,4,0,966]
[1087641317745358503,2175282634847497344,7024.58984,5009.39941,10683.4512,6270.146,4635.0542,8663.04297,10033,319.18772227359216,51.85114032568861,5,0,3858,4,0,966]
[1087641320406726441,2175282634847498752,5056.46631,2106.80786,8501.08594,3253.6709,2483.83667,5112.2959,10033,319.18337970116283,51.855436696537794,5,0,3858,4,0,966]
[1087641321333249061,2175282634847499520,2594.27222,1737.90234,3844.43433,2866.25806,1916.63232,4450.04102,10033,319.18455789854335,51.85738690401999,5,0,3858,4,0,966]
[1087641321493840322,2175282634847568000,6009.23242,2931.71338,12243.4248,5988.97363,3146.68042,8963.48242,10133,319.18605996163774,51.8583600033873,5,0,3858,4,0,966]
[1087641325737636057,2175282639144670464,1455.54797,1323.21533,1611.64368,1445.39929,1324.3844,1583.80237,10033,319.19227657524164,51.86467273135139,5,0,3858,4,0,966]
[1087641325878683702,2175282639144670336,1351.85071,1315.45068,1392.52563,1350.02356,1316.27625,1386.75586,10033,319.19334028853,51.86443255798197,5,0,3858,4,0,966]
[1087641372013127457,2175282742220823296,3746.90112,2419.72974,5915.9751,3377.03516,2451.99365,6266.68066,10033,319.19952740259566,51.868352940153976,5,0,3858,4,0,966]
[1087641372153841624,2175282737926781568,2804.62109,1536.24878,6024.23145,2793.87158,2288.98022,4198.78027,10033,319.1977388744384,51.86886789656645,5,0,3858,4,0,966]
[1087641372601142507,2175282737928464640,2291.28931,1127.42114,4397.38184,3737.31665,2272.30859,5435.95752,20033,319.2023684843762,51.869446368675966,5,0,3858,4,0,966]
[1087641373312341937,2175282737926718464,2433.91211,1951.27515,3055.10693,2199.91284,1849.65991,2735.36792,10033,319.20857606894737,51.867705034836085,5,0,3858,4,0,966]
[1087641373450058110,2175282737928471680,3877.98755,2948.28223,5446.16797,4418.92871,3052.09229,5177.94727,10033,319.20732249272737,51.86837065772863,5,0,3858,4,0,966]
[1087641374416054763,2172280315271051392,6564.33691,4611.39307,9924.77637,4046.84253,3142.66846,5522.82715,10033,319.2135435336182,51.87096127001121,5,0,3858,4,0,966]
[1087641375667075117,2175282737928468608,2918.88428,1822.15759,4600.48193,5009.84961,4074.52441,6786.16016,20033,319.2051367496871,51.87230960721976,5,0,3858,4,0,966]
[1087641376185453346,2175282742223884800,2600.31934,2274.73755,2938.02368,2346.64771,2134.73804,2702.02783,10033,319.2031830575148,51.873362458365584,5,0,3858,4,0,966]
[1087641386784614716,2175282772286458624,4885.62305,2279.87158,7472.46387,4216.6333,3353.53369,5410.13574,20033,319.2149973765684,51.8756686863373,5,0,3858,4,0,966]
[1087641387007350422,2175282772286459392,3276.1814,2275.9624,4946.80957,3201.16235,2625.78467,4545.96484,10033,319.2161147592966,51.8768136807404,5,0,3858,4,0,966]
[1087641390190062397,2175282776583742336,1461.07788,1398.85144,1515.70068,1458.03149,1405.24133,1511.8313,10033,319.21734847767027,51.882396625364336,5,0,3858,4,0,966]
[1087641391810309075,2175282772288246400,3004.9021,1689.24878,4656.60791,3347.00488,2070.98926,5384.62158,20033,319.2295641412646,51.88423836500963,5,0,3858,4,0,966]
[1087641393475988641,2175282772288235648,1171.02832,552.020081,2441.05249,3432.94336,2784.82446,5783.70654,20033,319.22184784415344,51.88607833157246,5,0,3858,4,0,966]
[1087641575433160057,2175283154540871808,2921.4751,1844.07605,4854.78271,3035.06763,2104.97485,4270.53809,10033,319.231981291364,51.88700376884015,5,0,3858,4,0,966]
[1087641575977257578,2175283150248344960,2556.64624,1336.72314,4133.46631,null,null,null,20099,319.23126160286404,51.88865542021585,5,0,3858,4,0,966]
[1087641576004750363,2175283150243584768,1759.97156,1209.97498,3034.94727,1588.98743,1244.79761,2529.92139,10033,319.23193395204066,51.88899851422721,5,0,3858,4,0,966]
[1087641577295316779,2175283150250654464,3010.46045,1695.91113,4681.63037,3058.54614,2377.19238,5049.21045,10033,319.2278147969494,51.888467437988446,5,0,3858,4,0,966]
[1087641577675027077,2175283154540864256,1141.57788,899.457764,1520.21204,1464.60779,967.894531,2294.81274,10033,319.229000174318,51.890315958668594,5,0,3858,4,0,966]
[1087641578628588819,2175283154540864128,4007.65796,2363.56982,6313.36719,3078.57837,2279.92896,4055.77661,10033,319.2338081094824,51.89286139499299,5,0,3858,4,0,966]
[1087641580950728513,2175283150243587456,2004.46643,1216.91541,3351.11133,2049.60303,1574.02075,3215.52026,10033,319.243031672006,51.897090507288176,5,0,3858,4,0,966]
[1087641593619859666,2175283184603327360,2482.0498,1651.09473,3679.15088,2737.91406,2046.70129,3709.09009,10033,319.2490771166968,51.90213014473933,5,0,3858,4,0,966]
[1087641594104542072,2175283188900602368,1772.84363,1253.27795,3291.85522,2695.56079,1840.54956,4150.96533,10033,319.24705845284166,51.90316821136155,5,0,3858,4,0,966]
[1087641644623437600,2175283287684364288,2751.07202,1161.90283,4671.14551,8776.70898,7252.34717,10815.5215,20033,319.2588879598381,51.91277182892797,5,0,3858,4,0,966]
[1087641646857213333,2175283291979816832,1333.26331,1203.18042,1446.65039,1349.62109,1202.88672,1524.1991,10033,319.25827566336613,51.91626111985181,5,0,3858,4,0,966]
[1087641648060089562,2175283287684366848,2681.64673,1209.75012,5375.65186,3385.07642,2702.5542,5457.0542,20033,319.2608619903873,51.91978239524726,5,0,3858,4,0,966]
[1087641652324316246,2175283287684376320,4146.56641,2997.08643,5678.04248,7585.93359,4175.76416,10668.2002,10033,319.2689463658773,51.92563400984869,5,0,3858,4,0,966]
[1087641652388109951,2175283287682548864,706.657776,645.834106,800.160217,653.133972,610.093079,712.733948,10033,319.2697970698477,51.92616413606519,5,0,3858,4,0,966]
[1087641663715058615,2175283322044116480,4149.77197,2729.21118,6744.6875,3735.50171,2955.8501,4810.40381,10033,319.27095168523573,51.92591166703127,5,0,3858,4,0,966]
[1087641667765289551,2175283326339554688,1434.35242,1341.25305,1542.23083,1445.63489,1343.10596,1542.90491,10033,319.2819372982181,51.93206283224147,5,0,3858,4,0,966]
[1087642402643892167,2175284799511039616,3380.33008,2193.28906,4792.32617,2947.56177,2119.00806,4077.80396,10033,319.2865256580927,51.93947145943557,5,0,3858,4,0,966]
[1087642404825826740,2175284803808304256,3463.2207,2626.08936,5051.97607,2992.1189,2615.573,3658.61084,10033,319.2968920109782,51.94282641661013,5,0,3858,4,0,966]
[1087642405459746319,2172282381155392640,2928.18237,1705.88123,5027.07129,3053.35181,2208.29663,4354.73535,10033,319.3052784617857,51.9445802844099,5,0,3858,4,0,966]
[1087642406192611774,2175284833870779392,1962.00244,1453.91418,2987.34155,4406.7793,3382.2644,5153.39014,10033,319.30287730232004,51.94786161850661,5,0,3858,4,0,966]
[1087642469738878363,2175284936951866880,4169.12061,2027.06677,7701.19922,4519.64893,3466.68262,6019.73193,20033,319.3242551041526,51.96214550454663,5,0,3858,4,0,966]
[1087642473967347149,2175284941247368960,1483.28455,1331.22949,1731.32007,1472.16602,1325.40918,1648.29846,10033,319.3337179020779,51.968268908962536,5,0,3858,4,0,966]
[1087642490470174740,2175284971309742080,3559.45728,2004.05481,5579.15088,3392.1189,2336.47095,5621.23096,10033,319.3459374649126,51.979305323498615,5,0,3858,4,0,966]
[1087642491475093239,2175284971309742464,2657.08691,2057.87427,3948.46021,2135.35205,1633.16162,3036.92334,10033,319.34829124947817,51.98174191873511,5,0,3858,4,0,966]
[1087642493291255576,2175284971311614976,3003.78833,1672.30273,5820.88232,5238.68799,4124.92822,7770.74951,20033,319.3454481110616,51.983263209022766,5,0,3858,4,0,966]
[1087642494234236105,2175284971309743872,2317.25195,1664.48083,3338.87427,2005.56689,1645.79309,2637.02515,10033,319.3452428783928,51.98714261078207,5,0,3858,4,0,966]
[1087642676580227255,2175285349266866816,2596.69995,1435.13428,5238.67334,2804.72144,2152.72192,4092.1228,10033,319.35643396502616,51.98844038480598,5,0,3858,4,0,966]
[1087642676711140624,2175285353561438464,2054.85474,1166.32043,3265.43604,2816.06323,2009.65613,4092.05493,10033,319.3546516222218,51.989540365325205,5,0,3858,4,0,966]
[1087642676859027764,2175285353564229120,720.370544,677.139343,769.603882,712.636719,663.522644,764.533997,10033,319.3489608044165,51.98568347493204,5,0,3858,4,0,966]
[1087642678777652915,2175285353564228864,9660.1377,7568.0332,12844.2822,7875.49756,6284.44971,10808.1484,10033,319.3533640463916,51.99214581647509,5,0,3858,4,0,966]
[1087642679432879484,2175285353564229248,2103.26416,1628.8147,2934.64941,1930.19092,1611.30933,2471.5791,10033,319.360439861863,51.99104005406348,5,0,3858,4,0,966]
[1087642679667782438,2175285353564228992,1110.73718,1045.11462,1173.0072,1103.37305,1063.22266,1153.92017,10033,319.35739040432105,51.99067462066274,5,0,3858,4,0,966]
[1087642681062152595,2175285349266869888,2150.27344,1327.1145,3300.99976,2892.07959,1393.2583,5224.61963,10033,319.3634600706925,51.99601471598019,5,0,3858,4,0,966]
[1087642681720038165,2175285349268741504,1552.021,902.83783,2759.65967,3120.24072,901.453735,5032.24805,10133,319.3549630563384,51.99359427681552,5,0,3858,4,0,966]
[1087642691824752142,2175285387921177472,4137.9209,2572.52393,6592.40332,2408.12207,1577.91296,3543.8667,10033,319.3664355218435,51.99393773172244,5,0,3858,4,0,966]
[1087642694487896203,2175285387923966976,2461.84082,1760.01733,3625.30615,2530.32642,1775.71875,3761.17432,10033,319.3656967260811,52.00084067324544,5,0,3858,4,0,966]
[1087642697752490884,2175285383628487936,4922.55371,3107.073,6688.16895,5031.65088,3555.79663,7099.75342,10033,319.37597906957456,52.00463007266434,5,0,3858,4,0,966]
[1087642698951039781,2175285383626610944,1134.42712,950.883728,1392.15625,1282.84399,917.391113,1853.34082,10033,319.3688230661807,52.00546443485637,5,0,3858,4,0,966]
[1087642700006057157,2175285383628486912,3057.15649,1924.40784,4621.625,3932.0144,3175.22192,6177.68604,10033,319.3723881339225,52.00818745321399,5,0,3858,4,0,966]
[1087642744720481044,2175285486713239808,1821.21851,1313.70386,3087.83374,2031.03125,1519.87646,2653.57642,10033,319.38754503959126,52.01083149205351,5,0,3858,4,0,966]
[1087642744726037787,2175285491003182208,2403.15527,1328.52698,4403.71533,null,null,null,10099,319.38763432453663,52.01107794625288,5,0,3858,4,0,966]
[1087642750302033375,2175285491003181952,706.206177,694.292175,718.696045,706.508728,695.925476,719.059021,10033,319.38782953230526,52.01827497360834,5,0,3858,4,0,966]
[1087642751007425331,2175285486707705728,2217.09888,1335.82983,3632.92407,3275.54346,1994.82727,4721.38867,10033,319.38931037045523,52.018749852273686,5,0,3858,4,0,966]
[1087642751756222666,2175285491003219072,3474.18262,1631.93201,6755.37256,3607.43896,2651.96167,6662.10498,10033,319.3911876527001,52.02207407383393,5,0,3858,4,0,966]
[1087642766884441832,2175285521067446528,2903.7146,1833.93982,4990.63086,3470.0022,2153.74878,6782.18506,10033,319.4068038737327,52.031258557296034,5,0,3858,4,0,966]
[1087642767255592874,2175285521067446144,2207.63721,1330.46313,3791.29126,4452.96191,3605.05005,8017.16992,10033,319.4029582016197,52.0287055901818,5,0,3858,4,0,966]
[1087642767350098970,2175285525360127744,1235.93469,974.958008,1649.71277,1512.35486,862.884766,2310.58154,10033,319.4036839080403,52.02976350896245,5,0,3858,4,0,966]
[1087642767444425111,2175285525360127616,1951.42578,1180.44312,3826.05469,null,null,null,10099,319.4031586400161,52.02983951322505,5,0,3858,4,0,966]
[1087689679045242182,2175379357510948736,5525.02051,2596.00903,7856.64307,3968.7207,2925.31055,5827.08105,10033,319.4144514681748,52.03199469269745,5,0,3858,4,0,966]
[1087689682561621333,2175379357510948864,1825.46216,1429.2605,2586.29199,1897.61243,1589.20801,2359.34619,10033,319.4106166610677,52.0382700228528,5,0,3858,4,0,966]
[1087689697807916107,2175379391870687616,3748.15552,2687.2854,5274.22314,3809.60864,2534.96924,5531.78223,10033,319.4292752551618,52.0490251000577,5,0,3858,4,0,966]
[1087689749215648518,2175379499245232128,2804.00806,1576.7793,4293.64844,4225.42627,3170.20728,6959.27686,20033,319.4455827944114,52.06047666449857,5,0,3858,4,0,966]
[1087689753282956252,2175379494953800960,2906.28369,1552.77637,4738.62354,2831.9231,2345.44604,4310.12842,10033,319.45441551313274,52.06583896887009,5,0,3858,4,0,966]
[1087689754573666659,2175379494961099136,2413.17725,1360.01624,4068.51465,2646.27832,1784.92981,4366.36523,10033,319.4460639470563,52.066214056806,5,0,3858,4,0,966]
[1087689765292544603,2175379533607200256,367.731079,364.190887,372.000122,368.678772,364.768188,371.846558,10013,319.4564171265917,52.06880004049978,5,0,3858,4,0,966]
[1087689768101248366,2175379533602190976,2287.74463,1493.71216,3662.25537,2501.41797,1593.03735,4342.91846,10033,319.4583750920485,52.07410734059262,5,0,3858,4,0,966]
[1087689769290073831,2175379529309992192,4412.10791,2972.39746,7135.854,3563.38745,2652.55957,5009.59619,10033,319.4680070592892,52.07465933350338,5,0,3858,4,0,966]
[1087689770334175368,2175379529309645312,2444.71094,1932.92346,4088.92041,2319.28467,1901.36499,2975.22534,10033,319.4699969403257,52.07724826280565,5,0,3858,4,0,966]
[1087689772510664368,2175379533607199744,502.651886,458.447968,544.840332,528.948059,481.068268,581.997192,10033,319.4686789638954,52.08064378867891,5,0,3858,4,0,966]
[1087689772826381034,2175379533607199232,1638.25122,1535.94275,1789.34985,1616.02576,1497.31897,1808.26501,10033,319.46494236909734,52.08121651872575,5,0,3858,4,0,966]
[1087689954847139085,2175379907267083776,1002.27759,706.612915,1925.12671,934.959167,788.700745,1144.70178,10033,319.4755481981772,52.08221137329351,5,0,3858,4,0,966]
[1087689956625635223,2175379911564321024,504.886353,474.903778,544.230103,516.498657,484.332306,554.824158,10033,319.4693912609861,52.084879132610034,5,0,3858,4,0,966]
[1087689957135633725,2175379911564321408,276.487396,275.825958,277.125854,276.67749,275.765808,277.43515,10033,319.4752144706835,52.08612450179781,5,0,3858,4,0,966]
[1087689957953362696,2175379907270887936,3621.39551,2301.79639,5352.58398,4487.38184,3258.16309,6166.02197,10033,319.4804171958435,52.0847952332744,5,0,3858,4,0,966]
[1087689961237726719,2175379911564320896,1045.52368,987.501892,1108.42627,1066.28418,1011.72357,1143.09937,10033,319.4825579440163,52.0916187641844,5,0,3858,4,0,966]
[1087689970849321792,2175379945924059904,2692.1709,1395.16138,4763.46924,2715.11255,1651.89648,3912.58447,10033,319.48712953164966,52.0907720798149,5,0,3858,4,0,966]
[1087689971073262808,2175379945921833472,6326.29053,2640.87061,10102.1982,3730.17358,2839.00537,5299.79199,21033,319.4877468319747,52.09273103805911,5,0,3858,4,0,966]
[1087689974132552436,2175379945919304448,1734.51233,1055.547,2545.1145,2648.10986,2154.48682,3599.60767,20033,319.4896301340965,52.09787755609421,5,0,3858,4,0,966]
[1087689975000743859,2175379945919324288,3769.00586,1550.26514,6765.87061,3353.30103,2341.03491,6161.56982,10033,319.4880244492271,52.100702656057,5,0,3858,4,0,966]
[1087689975040035289,2175379941626512768,3899.44067,2156.85083,9004.70801,3041.74487,2129.41235,6480.73291,10033,319.4887854997795,52.10075762987863,5,0,3858,4,0,966]
[1087689978595995601,2175379945919048832,2911.71777,1737.17688,4661.94238,4132.31104,2561.9126,9272.55859,10033,319.4962550763313,52.10514287770809,5,0,3858,4,0,966]
[1087690024387664010,2175380048998264064,2515.42578,1378.5094,4339.25049,4552.27539,1404.93176,8322.25293,10033,319.50697817467574,52.10977047161386,5,0,3858,4,0,966]
[1087690028934386750,2175380049003273728,4945.06689,3141.39331,7283.82568,3187.43896,2353.39917,5074.14697,10033,319.50684481747743,52.11242392490925,5,0,3858,4,0,966]
[1087690029468903667,2175380044705734272,2712.53149,1782.55359,4361.40869,3289.11548,2402.61328,5311.89453,10033,319.5048768393219,52.113793106974896,5,0,3858,4,0,966]
[1087690040393624959,2175380079065474816,2108.23608,1814.11243,2474.98755,1993.15454,1753.58411,2332.79907,10033,319.5186071179719,52.11839611229641,5,0,3858,4,0,966]
[1087690043417850454,2175380083358000896,4481.28662,2389.40112,6563.02979,3460.27661,2495.19092,6550.39893,10033,319.51789822247525,52.12370190205155,5,0,3858,4,0,966]
[1087690779997915324,2175381560831761152,1485.46558,1337.39331,1665.00903,1513.00415,1378.49011,1683.10327,10033,319.5364770549328,52.13270099671748,5,0,3858,4,0,966]
[1087690781186383668,2175381556534231680,4265.94434,2396.10498,6500.81299,3453.27515,2612.74097,4889.2627,10033,319.52848356964,52.13293586002843,5,0,3858,4,0,966]
[1087690781485992146,2175381556534232832,1208.50171,997.326477,1485.51855,1620.45142,1006.45447,2187.63843,10033,319.53072167022685,52.13522451978604,5,0,3858,4,0,966]
[1087690782421863906,2175381560831881728,1055.77612,740.350281,1720.37451,1222.65918,909.414001,3396.78809,10033,319.53503599159166,52.13736313125991,5,0,3858,4,0,966]
[1087690782527917863,2175381556534234112,569.277222,531.168274,612.776001,622.794128,566.012207,675.587708,10033,319.5339573725795,52.13738709675134,5,0,3858,4,0,966]
[1087690786839026178,2175381560831760512,1839.26489,1582.99927,2394.38232,1736.88623,1506.29004,1988.68213,10033,319.5421325049551,52.14374333335442,5,0,3858,4,0,966]
[1087690796705693344,2175381590898676480,3718.91968,2243.29346,5960.47559,3834.48389,2645.56689,5254.45654,10033,319.5515370084767,52.143140038644844,5,0,3858,4,0,966]
[1087690800123940069,2175381595191499136,550.0401,547.241821,553.342102,550.491089,547.364014,554.749451,10033,319.5586110133343,52.147643917475335,5,0,3858,4,0,966]
[1087690802509306944,2175381590893978624,827.777344,722.36554,1022.75116,869.11853,789.432251,990.316711,10033,319.5528132090077,52.150218853698405,5,0,3858,4,0,966]
[1087690849652189522,2175381698272616064,3993.23975,2616.49072,5692.29736,3281.00903,2474.33569,4253.46826,10033,319.56229313141745,52.15755181190945,5,0,3858,4,0,966]
[1087690850832715815,2175381698270835072,2123.74438,1873.16797,2529.28076,1985.15039,1795.29126,2255.41187,10033,319.5645476838474,52.15951595570937,5,0,3858,4,0,966]
[1087690851274433444,2175381698270834816,4114.22314,2899.77466,6126.60938,4425.52051,3496.35132,5174.79248,10033,319.5646840983601,52.16220775853103,5,0,3858,4,0,966]
[1087690853686721290,2175381698270841856,1104.85986,1089.29102,1117.15198,1101.70972,1087.2334,1112.72107,10033,319.5686458458848,52.16220376565434,5,0,3858,4,0,966]
[1087690854246568615,2175381698272615936,1986.13623,1074.02356,3134.24072,null,null,null,10099,319.5685136465453,52.16309075084688,5,0,3858,4,0,966]
[1087690854284035373,2175381698265980544,850.998535,706.496033,1081.47241,1180.11938,971.873352,1757.30383,10033,319.56848350903834,52.16340546266386,5,0,3858,4,0,966]
[1087690854800759380,2175381693973200256,1275.49097,1008.45935,1681.74976,1523.90088,1295.35352,1977.07727,10033,319.574547296642,52.16502716081269,5,0,3858,4,0,966]
[1087690854936338964,2175381698270834944,2003.33374,1379.22546,4846.84424,1923.37146,1428.28613,2701.42188,10033,319.5734376655866,52.165801564501145,5,0,3858,4,0,966]
[1087690866540969546,2175381728332940032,1468.2417,902.317383,2253.41333,2472.56372,2100.56201,3230.28735,10033,319.5763476761417,52.16787722862077,5,0,3858,4,0,966]
[1087690866924902251,2175381728337839104,2954.56616,1845.28198,5120.87793,3670.30908,2833.91992,5526.86621,10033,319.57540414088703,52.16837731407158,5,0,3858,4,0,966]
[1087690868279503736,2175381732625697792,758.366394,645.974365,994.264771,null,null,null,10099,319.5813754048979,52.17305824664318,5,0,3858,4,0,966]
[1087690868283666721,2175381732632354048,741.687134,646.767212,904.155762,775.51062,646.209167,944.071228,10033,319.5815584721181,52.17325891864091,5,0,3858,4,0,966]
[1087690868854392075,2175381728332941312,4004.61792,2666.34155,7834.17578,null,null,null,99,319.5892180516459,52.17182333921826,5,0,3858,4,0,966]
[1087691053359256214,2175382106295119744,2686.75586,1558.8772,4429.72119,8977.65625,7204.17188,11242.833,20033,319.5944377047894,52.1767084711362,5,0,3858,4,0,966]
[1087691054739772925,2175382106290068736,3311.87915,2131.79761,4986.11426,3012.8645,1787.30017,4485.32617,10033,319.5999877122039,52.18157021010924,5,0,3858,4,0,966]
[1087691055718088513,2175382110587695104,953.69696,930.658569,984.199707,953.585144,930.096558,990.802063,10033,319.5928353741781,52.18071792221166,5,0,3858,4,0,966]
[1087691057749553213,2175382110582840704,2194.51831,1431.95581,3666.00195,3656.7334,3075.81689,5035.82178,10033,319.6031163429669,52.18287881203924,5,0,3858,4,0,966]
[1087691060055208081,2175382106290071424,2088.92285,1195.26465,3497.57007,2421.53271,1956.27234,3493.29395,10033,319.6000064095958,52.18737075774409,5,0,3858,4,0,966]
[1087691060133167295,2175382106290069888,3534.89966,2189.37769,5889.32471,3349.5127,1957.49194,6000.90137,10033,319.5969439871806,52.18557956569092,5,0,3858,4,0,966]
[1087691073615608809,2175382140649812992,2548.14258,1854.64673,3737.09546,2709.76782,2093.49463,4129.99463,10033,319.610973794514,52.19376753987801,5,0,3858,4,0,966]
[1087691074747038154,2175382144947433344,947.135071,872.095276,1027.77844,1002.27722,941.75354,1077.68665,10033,319.617688034426,52.19462638361859,5,0,3858,4,0,966]
[1087691122241321032,2175382243729031680,2970.50024,1786.04871,4326.93213,3155.18311,2179.11353,4325.65771,10033,319.6268224188448,52.201697629510896,5,0,3858,4,0,966]
[1087691123023150650,2175382243734357888,1573.74731,1216.63611,2699.0481,1472.8717,1257.23193,2007.62866,10033,319.6297763457459,52.20311687834381,5,0,3858,4,0,966]
[1087691125761904487,2175382248026647552,1217.85754,1116.49377,1331.69067,1244.97302,1161.51758,1351.56897,10033,319.62311634595824,52.20739826136009,5,0,3858,4,0,966]
[1087691128764707733,2175382243729036160,1835.01147,925.711914,2846.90234,3523.31201,2678.70361,5611.50244,10033,319.63076792438017,52.21127078891952,5,0,3858,4,0,966]
[1087691139237845413,2175382282386386048,5544.68945,4994.16504,6211.82471,5254.3877,4662.12793,6081.19385,10033,319.6391318039714,52.21276359654056,5,0,3858,4,0,966]
[1087691141107482347,2175382278088778112,2397.55396,1573.40308,3646.73022,4072.68555,2687.24976,5583.0,10033,319.6433935550873,52.21853796022921,5,0,3858,4,0,966]
[1087691141437399329,2175382278089062528,3767.31909,2421.08545,5943.63916,4768.7373,3297.92578,7145.25342,10033,319.6364624298349,52.21623736473959,5,0,3858,4,0,966]
[1087691141485240229,2175382282386385792,2763.66211,2245.16602,3551.86719,2407.45361,1982.32385,2944.77441,10033,319.6391335723601,52.21608057039354,5,0,3858,4,0,966]
[1087691141723333518,2175382278088779264,2565.41479,1684.65491,3984.87598,2315.11816,1841.83398,3196.73706,10033,319.6389748825714,52.21805504239757,5,0,3858,4,0,966]
[1087691141727672759,2175382282381508096,2028.35913,1217.07385,4943.30176,3326.74341,2712.17847,4725.70801,10033,319.6353107925099,52.21545178477503,5,0,3858,4,0,966]
[1087691142249878276,2175382282386384896,3073.31494,2592.97144,3633.39868,3340.38428,2757.66797,3978.34497,10033,319.63736635921083,52.21931538378495,5,0,3858,4,0,966]
[1087691144088949889,2175382278088780032,3766.53711,2301.03223,6113.95752,2923.06006,2260.82642,4037.37451,10033,319.6461744841947,52.2203299026706,5,0,3858,4,0,966]
[1087691145128085518,2175382278088781952,2385.12988,1606.61072,3237.37866,2424.51001,1783.35803,3385.4021,10033,319.64842203330454,52.22296425166415,5,0,3858,4,0,966]
[1087691145260321632,2175382278094263424,2869.43408,1317.21741,6003.78125,6041.87109,4641.58008,7632.5708,20033,319.6513183270467,52.22365152279392,5,0,3858,4,0,966]
[1087694077542683974,2175388153609541120,3176.71313,1967.89844,5436.15039,3173.85986,2291.47046,6185.15283,10033,319.6537774501378,52.226225793511794,5,0,3858,4,0,966]
[1087694078887438305,2175388157901645696,2801.05151,2372.24512,3456.79175,2616.0979,2249.03979,3013.55811,10033,319.6596902618398,52.23080193083251,5,0,3858,4,0,966]
[1087694079736741723,2175388153604046208,1593.20532,1062.65454,2407.20752,3040.96387,2150.02319,4126.43115,10033,319.65078880769335,52.22976118382719,5,0,3858,4,0,966]
[1087694082400148289,2175388153604048896,3652.68408,2179.74634,5304.18457,3871.77295,3133.1062,5015.6333,10033,319.6673942660133,52.2342901552198,5,0,3858,4,0,966]
[1087694084800118989,2175388157901645312,2486.34106,2154.44238,2885.77856,2167.03418,1921.08557,2545.65894,10033,319.6656593229514,52.23851133970883,5,0,3858,4,0,966]
[1087694094493538522,2175388187963790208,601.783691,554.624573,655.300354,595.826355,553.107666,647.164795,10033,319.6721077158976,52.23875617273389,5,0,3858,4,0,966]
[1087694099367783314,2175388187963793152,2012.97913,1346.96167,2835.47583,null,null,null,99,319.682459438289,52.24462844618899,5,0,3858,4,0,966]
[1087694099520840325,2175388187963793920,3686.30396,2261.67578,5780.1499,3796.0437,2841.64111,5514.36816,10033,319.6807330434443,52.245460797790784,5,0,3858,4,0,966]
[1087694100097006553,2175388192261491968,4004.59473,2963.21167,5607.13037,3892.21997,3450.25098,4522.59717,10033,319.68052590711767,52.24741721629267,5,0,3858,4,0,966]
[1087694100108738151,2175388192261492096,6371.00879,4758.51562,9004.20508,4753.98682,3414.02954,6120.38623,10033,319.6813498866145,52.24772447390216,5,0,3858,4,0,966]
[1087694100134685194,2175388192256750464,2488.0083,1750.43066,4348.7793,null,null,null,10099,319.6803368330921,52.24795020200756,5,0,3858,4,0,966]
[1087694100224060256,2175388192261492224,5439.59082,4149.9458,9220.89648,4782.146,4045.73804,5901.0874,10033,319.68320037287657,52.24798788678754,5,0,3858,4,0,966]
[1087694100873068481,2175388192256750336,1839.23779,1186.06067,3056.50269,3215.94434,2002.64514,5813.81396,10033,319.6759186835075,52.24724276699836,5,0,3858,4,0,966]
[1087694100924258124,2175388187963795712,4224.83838,2748.68115,8826.94629,5991.69922,4600.48438,15166.1963,10033,319.67754425398203,52.24795251479495,5,0,3858,4,0,966]
[1087694101195495829,2175388192256750080,2696.52271,1437.94043,4406.31934,4028.23242,1314.12781,8318.9502,10133,319.6731998456338,52.24756225898953,5,0,3858,4,0,966]
[1087694145693298691,2175388295338426112,3426.5415,2038.91113,5324.35352,4416.32373,1561.65906,9986.50293,20133,319.6849387003721,52.24851736164712,5,0,3858,4,0,966]
[1087694147619286380,2175388291043013760,1702.5592,1331.44336,2561.01245,1572.13855,1311.3501,2040.77075,10033,319.6907331323678,52.25522714871275,5,0,3858,4,0,966]
[1087694148301556304,2175388291043012608,3655.27808,2457.54199,6285.75391,3432.25146,2502.84106,5347.99072,10033,319.6825675274268,52.25317874209976,5,0,3858,4,0,966]
[1087694149124465367,2175388295335980160,1990.15881,1201.8855,4317.26514,2318.47339,1435.92725,3944.22046,11033,319.68920723074,52.25630647069912,5,0,3858,4,0,966]
[1087694150834908980,2175388295335965312,2430.14746,1322.78296,5407.80273,3206.99438,2309.03882,5362.6333,10033,319.6939588319187,52.25809244258895,5,0,3858,4,0,966]
[1087694153313836661,2175388295340706944,978.704224,953.87915,1005.64014,973.821167,941.704529,1002.24664,10033,319.6958153427627,52.260932486328606,5,0,3858,4,0,966]
[1087694163021016834,2175388325408590720,2527.22119,1570.06763,3764.22241,3866.70728,1589.65417,6172.88281,10133,319.70295739370926,52.26153344184485,5,0,3858,4,0,966]
[1087694163614681675,2175388325402757504,4714.3252,2203.87012,7227.54736,3438.45508,2616.82373,4373.646,10033,319.7018749142745,52.26355154591626,5,0,3858,4,0,966]
[1087694164209719015,2175388325408617856,1848.32788,1158.98523,2794.07227,3283.32983,1699.20117,4901.13232,10033,319.7066295331078,52.26547980881191,5,0,3858,4,0,966]
[1087694355442422167,2175388703365803136,2162.36597,1044.06238,4706.4668,2795.39771,1558.72632,4744.11914,20133,319.7160110994237,52.27916049626694,5,0,3858,4,0,966]
[1087694356404890362,2175388707657566976,753.076843,722.32489,783.09082,754.046875,718.919495,787.884521,10033,319.72559370216936,52.28036669758001,5,0,3858,4,0,966]
[1087694356879629078,2175388703365867392,3391.57397,2324.99292,5520.00977,3254.17969,2257.64355,6374.31494,10133,319.7250359852688,52.281450663527984,5,0,3858,4,0,966]
[1087694358254468824,2175388707655295104,867.756836,511.75293,1267.02747,3753.03735,3274.03247,4691.42529,10033,319.7221372778856,52.282402336191616,5,0,3858,4,0,966]
[1087694374122549494,2175388737725711744,2366.69995,1120.28552,4378.80371,5141.44482,3976.74292,7697.20752,20033,319.7395235213634,52.29392232289928,5,0,3858,4,0,966]
[1087694375773753877,2175388742017304704,1024.0824,870.654114,1228.61719,1278.86035,1122.70471,1510.25488,10033,319.73833641504007,52.29560138789248,5,0,3858,4,0,966]
[1087694420675817825,2175388840798849024,3006.82178,1920.90393,4518.79346,3505.48071,2354.25317,6089.02197,10033,319.748800039562,52.29718717441965,5,0,3858,4,0,966]
[1087694425539384343,2175388845091930880,7448.07666,5891.88184,13655.3613,4960.41162,3920.15015,6846.66846,11033,319.7549603303483,52.3051965740005,5,0,3858,4,0,966]
[1087694427646147600,2175388840798854144,1414.92847,1289.63806,1561.40308,1440.74146,1273.0686,1598.28394,10033,319.7520981722742,52.30750320458797,5,0,3858,4,0,966]
[1087694428571659533,2175388845096519168,5977.38525,2917.01001,8776.17383,5065.9375,2600.52319,8290.88867,10133,319.7549075526467,52.31069269131133,5,0,3858,4,0,966]
[1087694428890824549,2175388840805033856,2223.21069,1420.34827,4220.93896,3166.94678,2424.32544,4519.34375,10033,319.75481062588995,52.31185597773339,5,0,3858,4,0,966]
[1087694444865766526,2175388879451514368,1824.30273,911.640381,4217.71777,2496.61011,2086.89502,3237.53687,10033,319.7671293929826,52.32021806390023,5,0,3858,4,0,966]
[1087694445606816545,2175388879456257280,1300.755,1238.98328,1375.60461,1284.25061,1217.9762,1345.63293,10033,319.77238510854744,52.3232247942462,5,0,3858,4,0,966]
[1087694445717111846,2175388875164883968,3070.63647,1623.67346,5896.50537,4305.4082,3423.01001,6332.7251,20033,319.7706186622737,52.322255608441566,5,0,3858,4,0,966]
[1087695177777054742,2175390352627347840,4822.62842,2013.495,8162.34424,4817.12061,3895.92114,6364.13184,10033,319.78481222534737,52.32583821078276,5,0,3858,4,0,966]
[1087695452356181990,2175390906680887168,1834.6731,1562.0614,2127.02515,1785.24084,1508.68994,2376.61548,10033,319.8449018573561,52.37245144074348,5,0,3858,4,0,966]
[1087695455338838666,2175390906676231552,4605.53711,3208.27051,7105.58691,5044.18506,4423.78125,6368.11084,10033,319.8417886623019,52.378608419533016,5,0,3858,4,0,966]
[1087695455405836657,2175390902389849728,1670.72131,920.638672,2805.97412,4690.40723,3437.77246,6914.75781,20033,319.8400661661558,52.37858551860069,5,0,3858,4,0,966]
[1087695474200540852,2175390936743121152,3192.05347,2114.35083,4740.05859,4103.27539,2756.70264,11175.1582,10133,319.8674235408978,52.39218278942182,5,0,3858,4,0,966]
[1087695520671661388,2175391044120027136,1532.75452,1480.59546,1584.88806,1515.89197,1476.33496,1561.61792,10033,319.8693282301101,52.395672896626266,5,0,3858,4,0,966]
[1087695524193548360,2175391039828955264,5753.31641,1881.2616,10509.7383,5531.90674,4492.64941,7431.0625,20033,319.87192668718194,52.403574080739006,5,0,3858,4,0,966]
[1087695539552003310,2175391074182086784,3250.30688,1905.88721,5930.97852,3272.94873,2292.59839,5516.95801,10033,319.8840748181543,52.40930751905728,5,0,3858,4,0,966]
[1087695540424326316,2175391074181877376,2430.38867,1297.04639,4709.49658,4232.22607,3367.59961,5298.90771,10033,319.8869841559306,52.41156580083064,5,0,3858,4,0,966]
[1087695542036026702,2175391074181878528,1369.71729,1119.59595,1788.12183,1514.42444,1205.8562,1992.62073,10033,319.8925848701834,52.413184073930566,5,0,3858,4,0,966]
[1087695542330260342,2175391074188801408,4775.50439,2931.51953,7116.92383,3878.21826,3487.75244,4356.28564,10033,319.89322667387387,52.41419342817168,5,0,3858,4,0,966]
[1087695543004687334,2175391074188812160,6474.6333,2632.70215,8664.83301,5185.73193,3885.93384,9027.38281,21033,319.8955306525832,52.41484773293473,5,0,3858,4,0,966]
[1087695543439204823,2175391074181879936,1567.84778,1401.66394,1788.93164,1525.32666,1377.50366,1666.17139,10033,319.8965591907691,52.41757671722404,5,0,3858,4,0,966]
[1087707292116935804,2175414580537609216,893.797852,486.51593,1542.03198,null,null,null,20099,319.91544199780435,52.43780628004598,5,0,3858,4,0,966]
[1087707292207254359,2175414580540808448,1485.62463,1409.92688,1576.14258,1456.4126,1385.95166,1543.07129,10033,319.9176270337677,52.43829771906512,5,0,3858,4,0,966]
[1087707292721676429,2175414580540808960,3275.60376,2046.03503,5040.49902,null,null,null,99,319.92601170183747,52.43627703921266,5,0,3858,4,0,966]
[1087707295877172543,2175414576242931328,1218.91809,1128.61353,1315.86108,1231.20264,1154.8407,1352.71033,10033,319.92510250267765,52.4424105538881,5,0,3858,4,0,966]
[1087707342276996171,2175414679322148096,3176.03979,2084.90601,4446.24316,3810.7334,2251.15161,5328.08447,10033,319.9309359907548,52.44620812510449,5,0,3858,4,0,966]
[1087707342742906941,2175414679322149376,1958.31909,1338.13818,2890.87939,2414.54639,1945.39551,3540.63403,10033,319.9303204611322,52.44814910827533,5,0,3858,4,0,966]
[1087707345051578506,2175414683615552256,3451.74976,2392.03198,4756.09326,4580.07129,3365.61328,5504.78955,10033,319.9441470214284,52.44990715641313,5,0,3858,4,0,966]
[1087707359270832868,2175414717979761536,1223.47083,1204.4126,1239.4231,1218.01208,1201.5708,1232.32178,10033,319.94604616594927,52.45728704369245,5,0,3858,4,0,966]
[1087707546673491165,2175415091646244864,2691.81665,1625.46472,4417.4917,3781.41504,1868.90344,5716.59912,10033,319.9629016103503,52.46833263222808,5,0,3858,4,0,966]
[1087707547128664528,2175415095936883072,1701.22461,1148.04224,2542.18188,1946.83801,1036.03015,2765.02954,10133,319.9666610363623,52.46939969798641,5,0,3858,4,0,966]
[1087707547734407953,2175415091639196160,3262.61646,1990.8103,7375.23145,3784.12598,2671.7749,5833.13037,10033,319.96668234244584,52.47094014422476,5,0,3858,4,0,966]
[1087707547972969416,2175415091646233216,3903.04785,1891.75183,6457.58643,3851.68311,2539.70752,6728.58057,20033,319.9599722788425,52.467681201289615,5,0,3858,4,0,966]
[1087707548615085355,2175415095936882560,1163.43372,1104.15967,1232.91382,1162.53491,1104.41272,1241.20642,10033,319.95860974113987,52.47038819810657,5,0,3858,4,0,966]
[1087707549027225178,2175415091646236160,1163.33411,792.513794,1832.34338,1466.2666,1148.66418,1816.90503,10033,319.96072046192563,52.47286250502436,5,0,3858,4,0,966]
[1087707551244880752,2175415091639020672,3391.1521,2156.25659,6219.96436,3576.21558,2313.93481,6441.20996,10033,319.9748334277361,52.474522086157805,5,0,3858,4,0,966]
[1087707551564371868,2175415091646307840,4449.29639,2166.71973,6473.09229,4366.2085,2590.24414,6151.9502,20033,319.9768004300492,52.476177100372894,5,0,3858,4,0,966]
[1087707564946799188,2175415130296620800,3269.21826,2081.69141,4710.3584,null,null,null,99,319.98337558118584,52.48328435853684,5,0,3858,4,0,966]
[1087707567025652918,2175415125998762752,1505.77161,1287.76245,2120.302,1519.56165,1269.19983,1929.09473,10033,319.9796077256542,52.48550963204797,5,0,3858,4,0,966]
[1087707571261910126,2175415125998764672,1103.96143,763.692078,1926.59741,3674.23877,3043.22632,4536.33008,10033,319.9854090938395,52.49173775077972,5,0,3858,4,0,966]
[1087707615142490314,2175415233375835520,963.753357,948.8302,976.599365,967.910583,955.958557,978.505615,10033,319.9932080837738,52.49078377448958,5,0,3858,4,0,966]
[1087707639795242642,2175415267735718400,4094.56445,2722.75195,6259.88037,3865.79175,2717.94897,5636.4126,10033,320.0170427774672,52.51486913211798,5,0,3858,4,0,966]
[1087708372912454073,2175416740913937280,3247.04248,1902.07666,5491.43701,4157.87842,2371.91138,6713.7373,10033,320.0229022222861,52.51778475677876,5,0,3858,4,0,966]
[1087708373595298747,2175416740913933056,2896.84229,1556.82092,5580.11572,4051.01758,1771.0238,6640.39258,20133,320.0218237458885,52.52047763061562,5,0,3858,4,0,966]
[1087708394176611089,2175416779564206464,3863.89502,3054.09131,5106.28564,4617.32275,3016.18506,7731.32764,10033,320.04565067272665,52.53495403522242,5,0,3858,4,0,966]
[1087708395496544541,2175416779564206336,735.565063,725.968689,745.256287,738.061462,727.62854,747.574768,10033,320.05180299697616,52.53933124073139,5,0,3858,4,0,966]
[1087708456669280851,2175416917003159552,239.240356,234.422775,244.185974,238.702087,234.487137,243.689026,10033,320.07312877232266,52.551256047771055,5,0,3858,4,0,966]
[1087708456790589260,2175416917003159680,1619.92554,1533.00061,1693.81482,1594.10632,1490.89978,1688.69995,10033,320.0722188511688,52.55156645754114,5,0,3858,4,0,966]
[1087708461584685298,2175416917003159168,1348.8783,1200.20801,1481.51147,1275.64331,1169.35864,1407.16797,10033,320.0807543009784,52.55984673832216,5,0,3858,4,0,966]
[1087708651451005892,2175417290662323200,3409.40308,1981.67322,5084.05469,3808.74707,2447.91479,5314.75293,10033,320.0974021222554,52.57339786740434,5,0,3858,4,0,966]
[1087708651579120762,2175417290662454784,2312.59595,1393.18188,3579.5835,3375.09985,2658.99634,4659.91406,10033,320.1002594513514,52.57407508527119,5,0,3858,4,0,966]
[1087708666764647655,2175417325029793792,2746.02612,1472.32812,4648.77295,3903.78687,2927.73828,5185.23389,10033,320.1043178420915,52.584179389607165,5,0,3858,4,0,966]
[1087708714639921282,2175417428109054464,4236.13721,2266.21606,7254.0752,4375.33057,3039.05908,5967.59277,10033,320.1167467630676,52.58741042835902,5,0,3858,4,0,966]
[1087708718995222676,2175417428101290880,2764.46338,1858.34692,4656.14258,3416.26196,2283.95557,6013.57373,10133,320.1249508574264,52.594046420523625,5,0,3858,4,0,966]
[1087708739592329074,2175417466759123200,2563.10986,2105.60742,3071.87891,2325.36206,1896.43469,2848.98096,10033,320.1425942738734,52.61288695952136,5,0,3858,4,0,966]
[1087711670616139833,2175423337976555136,3901.26929,2527.73511,7125.88086,4525.10986,3347.57812,6052.77588,10033,320.15222246277614,52.61413161407759,5,0,3858,4,0,966]
[1087711673100247971,2175423342274383872,1305.43079,1249.72607,1351.0332,1279.65601,1233.797,1318.96533,10033,320.1518202873792,52.61941869440404,5,0,3858,4,0,966]
[1087711676537770513,2175423342274384000,1132.00732,1108.77112,1152.2887,1129.69189,1111.4071,1156.30725,10033,320.15765609232795,52.62157104695056,5,0,3858,4,0,966]
[1087711689316452066,2175423372336161536,807.555176,654.733765,1041.16077,795.797302,608.024353,1143.93005,10033,320.1613491156204,52.62911705270741,5,0,3858,4,0,966]
[1087711743730424371,2175423475415378048,3297.25659,2188.74536,4772.03223,3243.40796,2190.46167,7441.74805,10033,320.1917906733053,52.64529937470007,5,0,3858,4,0,966]
[1087711743766668903,2175423475423227648,2984.92725,1462.89795,5225.479,3488.19507,2883.78882,4902.0542,20033,320.1903062940802,52.64508795814422,5,0,3858,4,0,966]
[1087711755839063575,2175423514073075200,1083.07239,1046.16699,1116.90784,1084.19409,1032.83984,1120.14307,10033,320.19580832434247,52.64944927675983,5,0,3858,4,0,966]
[1087711756039615248,2175423514073075456,1134.43835,1057.67102,1205.36755,1136.32568,1058.82288,1220.15076,10033,320.2010478345366,52.64936507695148,5,0,3858,4,0,966]
[1087711758326529403,2175423509775117440,1491.49939,1349.79187,1687.48425,1458.12,1334.8822,1614.56873,10033,320.1977507677052,52.65322088937276,5,0,3858,4,0,966]
[1087711758637778376,2175423509775117824,4262.7417,2638.29346,8226.37793,4274.76416,3137.64478,6071.31885,10033,320.1990696561119,52.65538409542534,5,0,3858,4,0,966]
[1087711758765281051,2175423509782983296,3483.04321,1634.64905,5475.85596,3388.6814,2082.42432,5536.65283,20033,320.1964097341633,52.65445750096687,5,0,3858,4,0,966]
[1087711759037642611,2175423509782989312,2845.24536,1451.2511,4459.16846,3700.12085,1354.42847,5311.4834,11133,320.1987068728158,52.65615080212617,5,0,3858,4,0,966]
[1087711762283284203,2175423509775118336,1567.65942,1427.94946,1758.03577,1537.79626,1364.69617,1730.67859,10033,320.2003346528684,52.65851634345085,5,0,3858,4,0,966]
[1087711944523749285,2175423887732240768,1244.78394,1167.04541,1335.94495,1271.91687,1182.59082,1376.34937,10033,320.21146147299095,52.660512539851695,5,0,3858,4,0,966]
[1087711962888898294,2175423926389935104,852.073425,844.164551,862.634521,853.509583,841.829407,862.804199,10033,320.2303624283314,52.67630545532376,5,0,3858,4,0,966]
[1087711965219413106,2175423922091983104,996.178345,740.440796,1298.55225,1178.03442,944.622437,1380.75818,10033,320.2279399008123,52.67960823575364,5,0,3858,4,0,966]
[1087711965896623445,2175423926385804032,4226.65771,2926.91675,5931.69678,3825.36597,3372.28784,4297.72559,10033,320.2342343506062,52.67746985801429,5,0,3858,4,0,966]
[1087712015835608015,2175424025179176448,5156.18359,1814.36853,9782.20898,2714.5,2152.5022,4585.22314,20033,320.2443385657909,52.68824079101977,5,0,3858,4,0,966]
[1087712033254400778,2175424063829065728,345.242554,343.863831,346.314972,344.802673,343.513702,346.273743,10033,320.2613804536862,52.70104109079544,5,0,3858,4,0,966]
[1087712034152220305,2175424063830253312,5023.17188,3103.15112,7060.03809,7176.98145,5503.8999,8488.30176,10033,320.26776429384614,52.70088452405466,5,0,3858,4,0,966]
[1087712773487481455,2175425536999700608,526.830444,502.98175,551.240112,522.821167,500.415833,544.41687,10033,320.2804896075296,52.71440165090268,5,0,3858,4,0,966]
[1087712773694857261,2175425537007741184,2641.11206,1436.98364,5074.26562,3785.99268,2542.16089,5415.88525,10033,320.28385960755173,52.7160944741189,5,0,3858,4,0,966]
[1087712775109968846,2175425541297815424,1083.83777,1043.09058,1122.09509,1062.89868,1026.64148,1101.79395,10033,320.27809695315005,52.71578649307908,5,0,3858,4,0,966]
[1087712785781159188,2175425571367487744,3702.89111,2706.67017,4800.96729,3509.15283,2731.25854,5090.33545,10033,320.2904741442158,52.71877649906259,5,0,3858,4,0,966]
[1087712786744794935,2175425575657553664,1606.53198,1410.34814,1888.92542,1702.90637,1513.18555,1901.74438,10033,320.29062978382143,52.72310730751733,5,0,3858,4,0,966]
[1087712789841778611,2175425571367487616,2966.85376,1497.88171,4795.4624,4428.11914,3434.04053,6333.74268,20033,320.29032664901484,52.72748373696105,5,0,3858,4,0,966]
[1087712790916796825,2175425571359550848,2611.93848,1691.08862,5662.30127,3091.54028,2227.1123,4764.19043,10033,320.2974832968869,52.72760850093639,5,0,3858,4,0,966]
[1087712838395084518,2175425674438664448,3522.7334,1980.21143,5310.41846,2998.32129,2364.75586,4437.80078,10033,320.3100440671041,52.73390665892533,5,0,3858,4,0,966]
[1087712840281696825,2175425674438666624,1827.95117,1258.18811,2609.18896,2266.04126,1887.38647,3018.42407,10033,320.30352662782866,52.737133523865054,5,0,3858,4,0,966]
[1087712843048026490,2175425674446742784,2010.83008,1089.03345,3624.4729,4852.21582,3060.06714,7369.00146,20033,320.3185253469744,52.74181013423462,5,0,3858,4,0,966]
[1087712844290700950,2175425674446733056,4343.33838,2289.13037,8384.70898,3646.57983,1257.59204,5058.52148,20133,320.3102792762622,52.74157723490102,5,0,3858,4,0,966]
[1087712854818672253,2175425713096506880,1871.33386,1775.99438,1992.33765,1835.21594,1738.37708,1946.22217,10033,320.32324685256265,52.74445272794961,5,0,3858,4,0,966]
[1087712860396923217,2175425708798413696,2281.85254,1249.65186,3694.19434,2756.08398,1799.70105,4257.11035,10033,320.33309217886904,52.753635566389214,5,0,3858,4,0,966]
[1087712861213158882,2175425713096506368,1444.66809,1332.14575,1574.26331,1476.49036,1342.96777,1609.85181,10033,320.32867120690867,52.75359220672409,5,0,3858,4,0,966]
[1087712861644664227,2175425708798414464,5365.31885,3409.57739,8295.76758,3236.84375,2408.87378,4490.01562,10033,320.3250280737363,52.7550275253276,5,0,3858,4,0,966]
[1087712861969832328,2175425708806496768,3025.76147,1538.15479,6747.48975,2770.13477,1632.62964,4698.61914,11033,320.33062924591417,52.75478873633181,5,0,3858,4,0,966]
[1087713044966894550,2175426091053628544,960.542542,907.27655,1010.96942,950.139587,893.503174,1034.1991,10033,320.34287162722376,52.760593929401935,5,0,3858,4,0,966]
[1087713045408392112,2175426086763627776,1880.46179,1079.43384,2799.90405,2918.30029,2282.73438,4255.16309,10033,320.3410377136965,52.76090813201248,5,0,3858,4,0,966]
[1087713046680478626,2175426091049920768,2812.21167,1577.18506,5150.36182,null,null,null,10099,320.33892872832905,52.76103738391552,5,0,3858,4,0,966]
[1087713046691751404,2175426091053628160,1056.93481,974.988403,1130.00146,1060.3009,988.435425,1140.40259,10033,320.33929042188646,52.761228103449135,5,0,3858,4,0,966]
[1087713048697668090,2175426086755546368,3033.89648,2403.61646,3977.58276,3790.42358,2614.75562,4583.35742,10033,320.34593423580503,52.76479751856096,5,0,3858,4,0,966]
[1087713060661050640,2175426121115285888,4547.01562,3182.07861,6634.90234,3880.09424,3211.87183,5017.98975,10033,320.35367120627416,52.76706098911795,5,0,3858,4,0,966]
[1087713061831931646,2175426121115289728,3098.27148,2202.84985,5379.73291,2774.73438,1937.92773,4321.26611,10033,320.3569116170727,52.77034408391958,5,0,3858,4,0,966]
[1087713114974904734,2175426224194517376,2782.72949,2290.81836,3627.10791,2472.32373,2108.46436,2908.87036,10033,320.363150040506,52.784186367840114,5,0,3858,4,0,966]
[1087713119999476176,2175426228492727296,1080.91565,964.821411,1263.64783,1086.26648,944.504578,1271.11646,10033,320.3803932436898,52.79300730134678,5,0,3858,4,0,966]
[1087713129434068618,2175426258554311296,3649.13745,2019.85596,5729.14697,2985.32324,2150.76123,4469.87695,10033,320.3842243358597,52.791350049604524,5,0,3858,4,0,966]
[1087713129852999033,2175426262848990976,2645.64136,1272.9635,5402.46924,2462.32544,1775.71643,5781.02881,10033,320.3824001161683,52.792062846384766,5,0,3858,4,0,966]
[1087713129979419368,2175426262849871744,3278.93604,1472.78308,6855.87061,4478.49316,3619.94824,6134.67383,20033,320.3825022154292,52.79307517767807,5,0,3858,4,0,966]
[1087713131456756177,2175426224194573056,4424.45898,2871.05762,7658.81299,null,null,null,10099,320.3808091614518,52.793257485425286,5,0,3858,4,0,966]
[1087713131582374980,2175426262848990720,1039.64917,806.321106,1381.3728,null,null,null,10099,320.3811485107981,52.79446719499029,5,0,3858,4,0,966]
[1087713131630858099,2175426258554269824,1264.69434,1170.33472,1382.11877,1308.4458,1164.521,1511.31128,10033,320.3814861205422,52.79465037248818,5,0,3858,4,0,966]
[1087713132685148571,2175426258554276224,1180.13782,1121.30798,1233.39026,1185.22131,1127.23132,1272.99365,10033,320.38444104802846,52.79762014112679,5,0,3858,4,0,966]
[1087713132921532454,2175426258562347520,2763.76685,1358.47021,5844.7793,3634.75269,2521.20996,5941.70996,20033,320.38714079171274,52.79877125340625,5,0,3858,4,0,966]
[1087713133306219546,2175426258562347008,2502.7937,1490.54187,4197.08594,3395.90991,2445.54297,4915.29736,10033,320.3855209909594,52.79916551838848,5,0,3858,4,0,966]
[1087713133891657229,2175426258554275072,2579.6062,1496.83594,5979.52002,3620.11914,2416.02637,6130.22852,10033,320.3941047761036,52.79825468475668,5,0,3858,4,0,966]
[1087713136084807515,2175426258562348544,4165.23779,2705.27368,6209.12598,3559.41968,2667.84009,5084.95459,10033,320.3926773100208,52.80207008403931,5,0,3858,4,0,966]
[1087713136621502058,2175426258562348160,3093.37769,1610.33362,5529.59961,3414.48413,2701.28857,5751.46094,20033,320.39107668384986,52.80355716229835,5,0,3858,4,0,966]
[1087713136905292857,2175426258554311680,4414.52197,2479.39941,6974.65771,4244.69824,2307.60645,6912.31494,10033,320.39368119100703,52.803414191004734,5,0,3858,4,0,966]
[1087900785737291426,2175801569981060480,3633.25439,1965.79089,7775.77881,6064.86084,4232.89697,8559.18848,10033,320.3985651674053,52.80538405668796,5,0,3858,4,0,966]
[1087900785791346114,2175801569976805504,1770.42554,1360.62549,2443.7937,2066.06104,1574.84216,2706.53125,10033,320.3988857450248,52.80626703579367,5,0,3858,4,0,966]
[1082552757035469380,2165105490808370816,4766.58154,3504.07568,6431.99121,3458.86377,2957.24316,5139.78271,10033,320.00006469211127,49.694839622437,5,0,3858,5,0,3845]
[1082552759132962322,2165105490805119488,890.725159,574.135132,1774.15369,3356.84619,2718.18799,6138.39795,20033,319.99554263059275,49.69720640748661,5,0,3858,5,0,3845]
[1082552760071020679,2165105486499861248,3984.14307,3118.84155,5333.93506,3395.1438,2530.05762,4439.71777,10033,319.9965043563536,49.69935600241085,5,0,3858,5,0,3845]
[1082552760406569567,2165105486504942464,2961.62109,2433.23706,3995.22339,2451.00195,2026.48889,3059.49512,10033,319.9992243348238,49.70164501285904,5,0,3858,5,0,3845]
[1082928060198049739,2165856113641621248,4418.80273,2298.82666,6966.28564,4158.47363,2632.72168,6111.24316,10033,319.99622752514193,49.70084775959879,5,0,3858,5,0,3847]
[1082928060518610944,2165856113649021184,2274.62964,2163.42871,2409.65479,2233.88843,2108.79297,2404.84839,10033,319.99818442548377,49.70265479137792,5,0,3858,5,0,3847]
[1082928060534298694,2165856113649021056,4642.42285,2748.87939,7376.86572,3607.15112,2628.47656,5374.34131,10033,319.9990841083645,49.70320821351381,5,0,3858,5,0,3847]
[1082928061149420527,2165856109343198976,7555.27246,6084.64209,9389.33008,6174.10156,5397.66553,7230.97656,10133,319.9896687116701,49.69995732090316,5,0,3858,5,0,3847]
[1082928062030076334,2165856109343206912,5313.85645,3585.40161,7718.96143,3307.69971,2587.88672,4598.9292,10033,319.99064866279457,49.70392310456256,5,0,3858,5,0,3847]
[1082928062070235835,2165856113641681024,1189.54675,647.061035,1656.68677,4041.16919,675.153015,5699.24609,10133,319.9895762565714,49.70388482840861,5,0,3858,5,0,3847]
[1082928067986522315,2165856113641503616,4495.2334,2583.58032,6812.90674,3640.58252,2631.15454,5849.0083,10033,319.9882499058836,49.705386192917054,5,0,3858,5,0,3847]
[1082928068177971134,2165856109343209600,3701.45776,2335.48193,5426.31494,2739.23975,2020.9928,3852.427,10033,319.98691651887015,49.70516646936554,5,0,3858,5,0,3847]
[1082928068849750183,2165856113641503488,3947.31812,2066.20068,5813.88232,4050.5564,2121.23462,6133.3501,10033,319.9913840003907,49.70753027776445,5,0,3858,5,0,3847]
[1082928069303730019,2165856113641501824,1395.1698,975.971313,1993.11011,2670.8269,2227.94507,3449.08032,10033,319.98842459324504,49.70792508006846,5,0,3858,5,0,3847]
[1082928070826589111,2165856113641499520,2503.95581,1620.95337,3541.53711,4538.34766,3485.85254,6098.04102,10033,319.9872270776634,49.70944340142173,5,0,3858,5,0,3847]
[1082928070924038834,2165856109343216128,2393.75049,1372.39368,3881.36743,3141.64307,1804.37158,4829.26318,10033,319.9868037856066,49.709723877022505,5,0,3858,5,0,3847]
[1082928071276068334,2165856109343219200,3588.84448,1873.33704,5962.43604,3241.12402,2190.62061,5330.64502,10033,319.990085975597,49.71237982532828,5,0,3858,5,0,3847]
[1082928093789895697,2165856178062698368,3426.80737,2603.84253,5405.5498,2990.22192,2538.21558,3646.45337,10033,319.9821006525141,49.711865617346206,5,0,3858,5,0,3847]
[1082928094454386890,2165856178062698496,4924.73486,3594.43872,6556.34863,3909.74219,3133.52466,5317.0249,10033,319.98490271679526,49.71260349688596,5,0,3858,5,0,3847]
[1082928097030788180,2165856182368492416,2953.74341,2789.56738,3169.91675,2906.31201,2765.15259,3096.77368,10033,319.98398725286967,49.7181422139655,5,0,3858,5,0,3847]
[1082928102217260653,2165856182368492288,1293.698,884.031677,1738.99536,null,null,null,10099,319.9776987789984,49.717077710866526,5,0,3858,5,0,3847]
[1082928102234592313,2165856182368492032,2051.78003,1967.48193,2132.07227,2071.36475,1994.98096,2162.61523,10033,319.9768826672286,49.71713207231305,5,0,3858,5,0,3847]
[1082928103177681740,2165856178062708224,2619.71313,2185.47827,3218.4812,2591.37231,2119.38818,3318.72021,10033,319.97844523366604,49.71936272105553,5,0,3858,5,0,3847]
[1082928103240761061,2165856182360962048,2452.61768,1974.57654,3245.0957,2400.40283,1974.07886,2944.32788,10033,319.97890940678843,49.72016114147419,5,0,3858,5,0,3847]
[1082928103778069707,2165856182360961152,5207.47705,2099.37305,8033.9043,4986.63965,3552.89087,8003.00635,11033,319.9773677308238,49.72168603385305,5,0,3858,5,0,3847]
[1082928104480711374,2165856182361708032,1099.88416,635.091553,1554.54578,8475.39941,7005.22461,10138.168,20033,319.9737479513726,49.72045802260872,5,0,3858,5,0,3847]
[1082928105342803085,2165856178062713472,1682.63684,1302.06702,2521.60474,1485.30762,1285.58777,1887.73621,10033,319.9763052642356,49.7224932288915,5,0,3858,5,0,3847]
[1082928197671997123,2165856384221155072,4866.99756,3281.15918,6846.81104,4229.08545,2894.70044,5623.0083,10033,319.9728378585384,49.72572049792203,5,0,3858,5,0,3847]
[1082928197780698216,2165856388526919680,1196.80627,1166.052,1225.86548,1204.47449,1160.77319,1239.14966,10033,319.97551238875553,49.72623846209053,5,0,3858,5,0,3847]
[1082928198228218410,2165856388526918912,1780.16174,1727.70032,1842.26428,1767.82397,1711.94116,1815.49316,10033,319.97175964083715,49.72709756827612,5,0,3858,5,0,3847]
[1082928198335332338,2165856388519385472,2759.73438,1817.32727,4340.94629,3904.43457,2359.3877,6441.73047,10033,319.9737389664885,49.72762351757569,5,0,3858,5,0,3847]
[1082928200546301096,2165856384221162496,2596.75269,1679.81543,4018.83643,2846.67529,1956.16785,4197.01904,10033,319.9713765151154,49.73140607828229,5,0,3858,5,0,3847]
[1082928205213922103,2165856384226897536,3477.07544,2267.92139,5440.95361,3849.83179,2816.38184,5265.8833,10033,319.964480605748,49.728733035566485,5,0,3858,5,0,3847]
[1082928205446399323,2165856388526917376,5533.66553,4475.09717,7537.18799,4682.72607,4128.04053,5764.77393,10033,319.9644839354024,49.72989910285461,5,0,3858,5,0,3847]
[1082928207812105013,2165856388526916096,4787.33203,3739.76953,6418.24756,4074.44678,3599.80566,5572.31885,10033,319.9604754661335,49.73333630741457,5,0,3858,5,0,3847]
[1082928230966874764,2165856457238853760,2893.74658,1479.771,4569.78516,3543.61548,2902.07617,4931.58838,10033,319.9582855754103,49.73442779076967,5,0,3858,5,0,3847]
[1082928231343791337,2165856457238851712,3142.39258,1760.69775,4964.49854,4069.76782,3050.49341,6038.39941,10033,319.95649739340075,49.735217346281495,5,0,3858,5,0,3847]
[1082928232242674285,2165856457246391552,1465.03064,1377.94824,1550.75403,1458.06677,1370.65002,1605.42749,10033,319.96282799815094,49.73826236930558,5,0,3858,5,0,3847]
[1082928232497285792,2165856457246391168,2510.03296,2052.61182,3664.82983,2119.6687,1824.15906,2480.91895,10033,319.9611808039973,49.73920031361848,5,0,3858,5,0,3847]
[1082928234374160059,2165856457248779008,3335.38672,2456.37695,5596.85547,2891.30762,2266.39624,3721.60742,10033,319.9616669171775,49.74215603594325,5,0,3858,5,0,3847]
[1082928234408958840,2165856457238849280,3381.13818,1825.29285,5295.02051,2803.87476,2143.67456,4055.62549,10033,319.9602019899697,49.74182175913304,5,0,3858,5,0,3847]
[1082928235002314087,2165856457239074048,2324.96655,1432.01245,3770.78931,4140.47266,2912.22266,5902.63867,10033,319.9591216951725,49.74378908016104,5,0,3858,5,0,3847]
[1082928240112349331,2165856457246389120,5520.41357,4047.32324,7953.5083,6286.79102,4111.24756,7423.19336,10033,319.9512735527828,49.74245094525948,5,0,3858,5,0,3847]
[1082928240820782831,2165856457238846208,3547.67358,2449.54785,5037.04932,3673.6748,2611.54907,5310.76855,10033,319.9589761012504,49.74536692140015,5,0,3858,5,0,3847]
[1082928241201783589,2165856457239002240,2309.25684,1314.427,3648.97925,4133.45166,3116.03125,5902.03613,10033,319.95428443937953,49.74547658045926,5,0,3858,5,0,3847]
[1082928242799424178,2165856457246387840,1400.26562,1293.15405,1568.36914,1426.61182,1300.36475,1573.13391,10033,319.9538007753503,49.74716876208522,5,0,3858,5,0,3847]
[1082928609180130612,2165857213153084288,2443.28296,1603.37292,3828.70239,3536.96533,2319.38086,5348.36475,10033,319.9477564668761,49.74828475264371,5,0,3858,5,0,3847]
[1082928609523871425,2165857208860617856,5164.07227,3473.14185,9514.47949,4320.06201,3087.56641,5900.19141,10033,319.94533476995304,49.74925944629716,5,0,3858,5,0,3847]
[1082928609554775368,2165857213160631040,2048.8916,1793.37463,2367.57153,2048.85571,1758.05322,2361.66846,10033,319.9471395377103,49.74882527157858,5,0,3858,5,0,3847]
[1082928610201539322,2165857208854913024,2991.34668,2186.65186,4345.66064,2904.52759,2083.80566,4075.93091,10033,319.95098014169963,49.75050178154169,5,0,3858,5,0,3847]
[1082928612310545043,2165857213153857920,9921.62988,2823.65186,17949.127,3719.56812,3034.60376,5064.76221,21033,319.95026550094985,49.75421274607492,5,0,3858,5,0,3847]
[1082928617812133493,2165857208854919424,4655.23047,3466.66382,6222.61914,3896.56763,2852.85742,6552.88672,10033,319.9431130467872,49.75495259036938,5,0,3858,5,0,3847]
[1082928618081377367,2165857213153075712,1702.84619,1144.32104,2576.82031,2469.15454,1885.15271,3952.02441,10033,319.93993036996727,49.75501915817497,5,0,3858,5,0,3847]
[1082928618649773520,2165857208854922240,3007.19214,1554.71277,4379.93408,3299.64941,2647.8208,4493.81396,11033,319.9443381636304,49.756847340690165,5,0,3858,5,0,3847]
[1082928619420454001,2165857208854926080,4127.78174,2520.73291,6966.28955,3798.29785,2581.63037,5634.16162,10033,319.9449333060703,49.75939657572409,5,0,3858,5,0,3847]
[1082928619864775465,2165857213153856000,3081.12476,1220.48315,5255.21777,4184.86768,3151.76685,5858.32275,20033,319.938768672849,49.75655065772022,5,0,3858,5,0,3847]
[1082928643143184646,2165857277574400256,2473.16382,1671.39148,3480.17725,3029.38916,2477.55444,3986.7793,10033,319.93471635683966,49.75826226640359,5,0,3858,5,0,3847]
[1082928643797870521,2165857281872547200,1359.92236,870.15332,1836.99487,3034.59644,1756.64307,5916.27832,10033,319.931931749788,49.76018657638754,5,0,3858,5,0,3847]
[1082928645302197135,2165857277574405120,4467.77148,2871.42603,6671.7417,4153.79785,2822.88184,6723.14453,10033,319.9332408283714,49.76130274120508,5,0,3858,5,0,3847]
[1082928646354771913,2165857281880101504,1169.21619,1098.59131,1235.06665,1159.53088,1096.58081,1203.21045,10033,319.9357139583575,49.76410954847121,5,0,3858,5,0,3847]
[1082928647142652169,2165857277574412800,1727.69373,1341.88074,2420.55103,1788.60376,1343.09814,2682.30908,10033,319.9354756515484,49.76669898830924,5,0,3858,5,0,3847]
[1082928652771797089,2165857277574412672,1935.28662,1698.81213,2323.23657,1952.86206,1700.2312,2357.40503,10033,319.93287475337104,49.76695387330192,5,0,3858,5,0,3847]
[1082928654536765138,2165857277574417152,2832.22998,2321.8584,3455.2019,2674.68604,2242.92236,3227.77344,10033,319.9236436827268,49.769346507213314,5,0,3858,5,0,3847]
[1082928655024786978,2165857277574419840,2486.72632,1567.72485,3726.25244,3003.33838,2064.44604,4013.63354,10033,319.9308252135709,49.771346481250895,5,0,3858,5,0,3847]
[1082928746986514345,2165857483732566784,1771.76697,1262.73181,2636.11084,1945.20532,1539.87622,2475.09351,10033,319.9240165135064,49.7729316213674,5,0,3858,5,0,3847]
[1082928747066213802,2165857488038528256,191.765656,188.452148,194.850174,192.264771,188.769348,195.405685,10033,319.92498654074586,49.77407644241435,5,0,3858,5,0,3847]
[1082928747201228997,2165857483744763264,5693.67676,3698.17651,9732.7998,4258.48486,3093.12988,5471.11377,10033,319.92426954791773,49.77493946696481,5,0,3858,5,0,3847]
[1082928748730036730,2165857483732855936,5217.52539,3741.91162,6814.04248,4299.3623,3309.24023,6753.95654,10033,319.9219464234068,49.77521488970318,5,0,3858,5,0,3847]
[1082928750154397298,2165857488038594816,2737.59595,1408.86584,4099.36475,3527.45068,2685.77881,4846.19775,10033,319.92224660565887,49.77885150941659,5,0,3858,5,0,3847]
[1082928754794223766,2165857488038526336,4260.77637,3191.31299,6082.34668,3368.18506,2807.07788,4449.55078,10033,319.9169666328566,49.77607641377152,5,0,3858,5,0,3847]
[1082928755478906020,2165857483732861184,2434.93555,1680.72473,3804.06836,2768.1731,2051.04077,3896.2356,10033,319.9154539620999,49.778719114483,5,0,3858,5,0,3847]
[1082928755654433487,2165857483732864128,4169.71289,2476.19312,6364.63428,3513.72217,2349.53491,5019.50293,10033,319.91928742687827,49.78012883706325,5,0,3858,5,0,3847]
[1082928755828799577,2165857483732861440,3539.93555,2332.80371,5552.08252,4081.75977,3112.94312,5807.50879,10033,319.92099107001525,49.77871919919068,5,0,3858,5,0,3847]
[1082928757548538174,2165857483732865792,504.383514,436.303162,621.362976,631.126038,542.342041,810.711243,10033,319.9134471945293,49.781577164552,5,0,3858,5,0,3847]
[1082928758043305096,2165857483732867968,3155.69922,2026.29236,4401.97607,2886.78247,2041.26135,4207.58936,10033,319.91901348261433,49.78251374175042,5,0,3858,5,0,3847]
[1082928758648686411,2165857483732870656,1261.30896,969.487427,1958.52905,1091.99902,881.540344,2562.94385,10133,319.9161868699916,49.78409068436664,5,0,3858,5,0,3847]
[1082928758808476271,2165857483732873216,4509.50049,2871.06299,6221.74463,3821.07178,2935.37671,5076.7583,10033,319.91916711401484,49.78545571149928,5,0,3858,5,0,3847]
[1082928780567337250,2165857552452344832,1929.90137,1596.5094,2356.0791,1804.39661,1517.50476,2132.2395,10033,319.9112879821609,49.78228909069611,5,0,3858,5,0,3847]
[1082928780710192281,2165857556750428672,4292.13525,2756.07129,6434.00928,4805.86768,3358.47803,6714.89844,10033,319.9112297575403,49.783274332684144,5,0,3858,5,0,3847]
[1082928781247446178,2165857552452348416,2918.0874,2392.3584,3659.85718,2723.77026,2313.68896,3250.26733,10033,319.90973205904874,49.784827162187206,5,0,3858,5,0,3847]
[1082928781730831039,2165857556750700288,2368.69897,1304.22107,4125.10986,5616.56445,4661.42529,7172.41504,10033,319.91460179065194,49.78548569944604,5,0,3858,5,0,3847]
[1082928782913285349,2165857552452043648,1805.16736,1344.79041,2903.29443,1923.70483,1469.48254,2647.30908,10033,319.90846776634714,49.786805749096885,5,0,3858,5,0,3847]
[1082928783427216352,2165857552452354560,539.074341,517.806885,559.038696,543.477417,523.575928,561.383423,10033,319.9078411774822,49.78820401542585,5,0,3858,5,0,3847]
[1082928783512065466,2165857556750627968,4560.54199,2521.94629,9375.56641,5428.72949,4350.95898,7431.03271,10033,319.9088746594779,49.7881816304132,5,0,3858,5,0,3847]
[1082928783958420774,2165857556751432192,4548.91553,2503.40942,7092.6416,6511.40625,5591.19287,8293.43262,20033,319.91242734285885,49.78959686867663,5,0,3858,5,0,3847]
[1082928789749467581,2165857552452357376,2390.50952,1689.81775,3564.01758,2219.12231,1682.44678,2997.44824,10033,319.904861445018,49.7903613105073,5,0,3858,5,0,3847]
[1082928791006572583,2165857552452361088,2324.92139,1416.96106,3615.57251,3396.15942,2490.43701,5583.68945,10033,319.90986495088447,49.79433454739616,5,0,3858,5,0,3847]
[1082928791393709851,2165857552452357248,2955.09888,1927.51514,4253.03223,2478.19043,1720.47583,3573.66675,10033,319.90223402648445,49.79146315732838,5,0,3858,5,0,3847]
[1082928792786426848,2165857556750663808,2925.9873,1294.71045,5181.63086,3817.88916,1197.75415,5295.33594,10133,319.90777820930145,49.79684178060143,5,0,3858,5,0,3847]
[1082928792847829898,2165857556750627200,5493.72998,1840.5365,7488.28076,4726.74902,3955.48706,6221.66602,11033,319.9079556630476,49.79754760519714,5,0,3858,5,0,3847]
[1082930258140237337,2165860507389861760,4161.70605,3200.54492,5875.61914,3540.0061,2914.0376,4335.20947,10033,319.89923925417816,49.795018905747,5,0,3858,5,0,3847]
[1082930259691809456,2165860511687917184,3887.16919,2356.6853,5829.81396,null,null,null,10099,319.90370957754783,49.79977356881294,5,0,3858,5,0,3847]
[1082930259699870937,2165860511695497472,1318.71729,1043.51709,2046.01733,1241.98987,1097.56909,1545.44263,10033,319.90340371232645,49.79994192615112,5,0,3858,5,0,3847]
[1082930260281599281,2165860507389865472,5242.25146,3991.0769,6801.11963,4684.60449,4023.81909,7687.65918,10033,319.8962136080479,49.797813207254045,5,0,3858,5,0,3847]
[1082930261022871609,2165860507395540992,3471.87964,2135.68384,4933.20117,3983.12549,2356.78833,5767.521,20033,319.8982921465904,49.80092077270458,5,0,3858,5,0,3847]
[1082930261546057105,2165860507389873408,1208.25171,930.330078,1722.5813,2899.36621,1712.90491,3914.1355,10033,319.90261828421654,49.80264451358806,5,0,3858,5,0,3847]
[1082930267577258479,2165860511687908864,1331.83984,938.527527,2242.59399,2067.98022,1655.6377,2759.80029,10033,319.8941489378927,49.80472427584295,5,0,3858,5,0,3847]
[1082930268188664370,2165860511688126464,2080.75293,1282.0553,3336.84058,2109.43774,1777.72913,2854.02783,10033,319.8998577272122,49.807133609787975,5,0,3858,5,0,3847]
[1082930268318101123,2165860511695494656,1868.7511,1744.50952,1974.07007,1836.88257,1734.11353,1953.7002,10033,319.8972255862764,49.80621327022632,5,0,3858,5,0,3847]
[1082930270069373533,2165860511688732160,2914.58252,1503.94788,4201.4668,4191.41943,2892.39331,5911.53027,20033,319.8966476925429,49.80733330512295,5,0,3858,5,0,3847]
[1082930292739836390,2165860580414970240,4258.51074,3841.38354,4866.2002,4172.79688,3663.62427,4654.8208,10033,319.8913971360632,49.80907974168011,5,0,3858,5,0,3847]
[1082930292876182186,2165860580407382912,4501.93994,2520.02002,6689.83203,3440.20215,2323.23169,5151.15283,10033,319.8906170848693,49.80994299559206,5,0,3858,5,0,3847]
[1082930294078298368,2165860580407602816,4457.73438,2417.97827,7201.09375,4760.51367,3758.0752,7000.39355,10033,319.89145058381746,49.81199331700375,5,0,3858,5,0,3847]
[1082930294722557210,2165860580407380736,4376.896,2812.58228,6343.10303,null,null,null,10099,319.8862918720452,49.811156672326895,5,0,3858,5,0,3847]
[1082930294755386070,2165860580414969472,4790.09863,4275.48779,5637.76709,4524.18799,4054.47266,5056.35693,10033,319.88588664777296,49.811505538617006,5,0,3858,5,0,3847]
[1082930302030237042,2165860580414968448,2826.41357,2549.12451,3223.96216,2657.47412,2379.31323,3151.49365,10033,319.88663955871334,49.81536482685148,5,0,3858,5,0,3847]
[1082930302690242428,2165860580414967040,2043.64319,1979.70801,2122.12695,2046.73376,1979.8833,2106.76953,10033,319.88422665552264,49.81759339412263,5,0,3858,5,0,3847]
[1082930302833632097,2165860580407636992,3960.2583,2389.65308,6296.55566,3812.03955,2868.37866,5342.28955,10033,319.88647846022,49.81853694523245,5,0,3858,5,0,3847]
[1082930302868609538,2165860580407636864,3327.02759,1861.39343,5129.0957,5108.25928,4069.30396,6707.35938,10033,319.886237975898,49.81903617460476,5,0,3858,5,0,3847]
[1082930303751272583,2165860580414966528,2036.96765,1366.17188,3030.38208,2229.18921,1768.10156,3211.63037,10033,319.8790353370252,49.81832903297733,5,0,3858,5,0,3847]
[1082930303899863864,2165860580407371776,3547.27783,2238.84985,5896.59863,3263.8811,2114.13623,4748.00098,10033,319.8802811044761,49.818403052537526,5,0,3858,5,0,3847]
[1082930304481068423,2165860580407602304,3756.64282,2091.06763,6160.87744,3317.2688,2266.73267,4864.46484,10033,319.8852020584271,49.82040882931642,5,0,3858,5,0,3847]
[1082930305043877412,2165860580415033600,3520.76831,2920.83423,4761.65771,3131.94727,2696.91064,3683.48486,10033,319.88429899483526,49.822121424247854,5,0,3858,5,0,3847]
[1082930399113816837,2165860786573463552,2554.94287,2284.0791,2921.04004,2466.40063,2215.42065,2753.44824,10033,319.8783058808474,49.82744617751469,5,0,3858,5,0,3847]
[1082930399244973060,2165860786573394560,3589.38477,3284.83936,3910.44238,3330.84692,3112.78076,3620.23779,10033,319.8763453183203,49.82681959521097,5,0,3858,5,0,3847]
[1082930399314684868,2165860786573394432,6019.19678,4724.36768,9447.63672,4768.33105,4341.12402,5719.54248,10033,319.8768602727056,49.82751878683557,5,0,3858,5,0,3847]
[1082930404019695296,2165860786566031744,3233.45215,1450.9303,5438.03857,3671.15308,2797.29395,5234.96826,10033,319.870985704159,49.824147279292056,5,0,3858,5,0,3847]
[1082930405751961276,2165860786566105728,2643.65796,1433.23572,4766.71582,5939.14941,4876.96045,7973.90137,10033,319.8743513464234,49.830421101439605,5,0,3858,5,0,3847]
[1082930407765859413,2165860786566031360,2517.88501,1605.94836,3858.05151,3786.71606,2234.67725,5494.21875,10033,319.8739408659705,49.83428770186427,5,0,3858,5,0,3847]
[1082930431069639025,2165860850987300992,2603.2041,2267.34912,2960.7998,2454.5769,2138.07642,2882.10498,10033,319.8692276330554,49.83510281825991,5,0,3858,5,0,3847]
[1082930433895369769,2165860855285507584,2178.97119,1489.69958,3463.38623,2996.01904,2086.79712,4289.25195,10033,319.8670098323149,49.84046825561221,5,0,3858,5,0,3847]
[1082930438588006814,2165860850987305472,2279.27002,1700.10132,2987.46753,3845.63892,3063.13037,4907.16309,10033,319.8596587159862,49.83823208054574,5,0,3858,5,0,3847]
[1082930439296362970,2165860850987308544,4890.46777,3142.77686,7261.30615,3902.07227,3009.78174,5405.58154,10033,319.8599936089815,49.84086606169535,5,0,3858,5,0,3847]
[1082930440428075274,2165860855292939904,6175.41016,5075.02881,7458.99756,6230.64209,5127.05957,7715.1167,10033,319.8620152130544,49.8436133660145,5,0,3858,5,0,3847]
[1082930808126215347,2165861611209563648,4676.21484,2552.88452,8068.71924,4117.28564,3051.26196,5568.14795,10033,319.85557763657715,49.84532925967919,5,0,3858,5,0,3847]
[1082930811519215697,2165861606901566464,5304.59082,3804.48657,7584.01025,4323.32275,3104.3335,5476.30811,10033,319.8526106915027,49.85048267655015,5,0,3858,5,0,3847]
[1082930816957258002,2165861606901567744,4577.65674,3326.76123,8585.95898,3469.02148,2818.93213,4437.36719,10033,319.8474720253204,49.851172134514144,5,0,3858,5,0,3847]
[1082930817256642659,2165861606901571328,2301.4585,1631.99902,3498.05103,2855.23315,2007.7323,3668.88477,10033,319.8484757037659,49.85313088049713,5,0,3858,5,0,3847]
[1082930817329230772,2165861611199751040,783.304932,588.175964,1034.56458,2309.32471,1926.40295,2845.84375,10033,319.8472695927944,49.85322027849533,5,0,3858,5,0,3847]
[1082930817377910310,2165861611199751168,2485.51001,1520.16272,3911.56787,null,null,null,10099,319.8476110337588,49.8534256593995,5,0,3858,5,0,3847]
[1082930817396732200,2165861611199750912,3031.27295,1950.88708,4985.54346,3160.49097,1978.73865,4647.3501,10033,319.8484481407712,49.8539064806201,5,0,3858,5,0,3847]
[1082930818048234862,2165861606901571456,3834.07495,2518.67383,5979.89258,3170.84766,2311.76147,4384.86133,10033,319.8504110386688,49.85423695893089,5,0,3858,5,0,3847]
[1082930818272545462,2165861606901573760,3595.16675,2056.81396,7592.12451,3399.0603,2568.8396,4198.34717,10033,319.8519623655117,49.8556562420704,5,0,3858,5,0,3847]
[1082930818376439507,2165861611199750784,1537.72034,1152.66663,2069.85938,1909.61853,1469.0415,2979.98145,10033,319.8510145636212,49.85594743816903,5,0,3858,5,0,3847]
[1082930818485851367,2165861606901567872,4909.08936,3338.01294,6879.66162,3879.25464,3048.24976,4784.67773,10033,319.8445766700862,49.85158807703006,5,0,3858,5,0,3847]
[1082930818896706433,2165861611207183872,4717.21582,2730.85669,8053.14453,3451.11523,2394.99487,5309.00635,10033,319.845434369348,49.85404186129945,5,0,3858,5,0,3847]
[1082930819765181329,2165861606907168512,1834.51477,1279.80225,2911.10596,3274.38452,1136.77234,4722.17188,10133,319.8486196233125,49.85636368216921,5,0,3858,5,0,3847]
[1082930820002843124,2165861611200350720,4210.2959,2538.32129,6647.75537,4032.70703,2652.92798,5430.05029,10033,319.84896229219555,49.85748562544845,5,0,3858,5,0,3847]
[1082930820025654181,2165861611199857408,2994.55371,1127.32361,4906.04443,10734.96,9020.1543,12846.1328,20033,319.84949769013,49.85810951603775,5,0,3858,5,0,3847]
[1082930820411412009,2165861606901577856,1821.5094,1373.06714,2651.65088,2116.85205,1457.8833,3354.44019,10033,319.84834833957217,49.85847241657127,5,0,3858,5,0,3847]
[1082930820598010098,2165861611200350976,2247.2312,1317.19873,4177.69238,11640.8877,10027.3555,14027.3301,20033,319.84857706250034,49.85949381192833,5,0,3858,5,0,3847]
[1082930842478075465,2165861679919226624,4907.75146,2704.82104,7501.98486,4324.39209,3292.94775,5600.99658,10033,319.844078154313,49.8573505953442,5,0,3858,5,0,3847]
[1082930846312042283,2165861675621065088,1710.03491,1361.31799,2567.10693,1743.36877,1339.198,2235.17798,10033,319.8415204428666,49.86519502487629,5,0,3858,5,0,3847]
[1082930851143141769,2165861679919226240,2890.65698,1803.59778,4776.00244,3648.34399,2451.87988,5636.89111,10033,319.83643246764905,49.863599764056175,5,0,3858,5,0,3847]
[1082930852504703382,2165861675621067904,906.69281,716.533875,1142.21948,871.977539,706.676025,2427.51294,10033,319.8375043060292,49.86715362225677,5,0,3858,5,0,3847]
[1082930852942213411,2165861679926660352,5292.45312,3935.59668,7191.87061,4836.229,4271.521,5807.3501,10033,319.83429729881203,49.86530623762069,5,0,3858,5,0,3847]
[1082930852998137123,2165861679926660224,1467.99036,1338.95203,1652.83118,1479.61157,1338.94153,1638.66638,10033,319.8329449263492,49.864952955522256,5,0,3858,5,0,3847]
[1082930853619666558,2165861679919225216,3720.66699,2426.7876,6070.08545,3534.76172,2045.48657,5200.82373,10033,319.831566175016,49.867320322567736,5,0,3858,5,0,3847]
[1082930853948163368,2165861679919225856,2834.19263,1559.98108,4220.08105,null,null,null,10099,319.8370678229135,49.86749408013961,5,0,3858,5,0,3847]
[1082930945718433880,2165861886077655296,2943.67993,1839.24243,4832.36133,5243.41797,4290.45752,6866.20801,10033,319.83230011482385,49.87092502249549,5,0,3858,5,0,3847]
[1082930947579029874,2165861886085089536,3439.02832,2451.35791,5125.29053,3158.6333,2475.28345,4093.44556,10033,319.8267634028327,49.87200146699918,5,0,3858,5,0,3847]
[1082930947769388217,2165861886077654656,1937.13623,1141.8385,4420.70068,null,null,null,10099,319.8279677067593,49.87242470515973,5,0,3858,5,0,3847]
[1082930947960371082,2165861881786588032,2019.88318,1523.61462,2924.74927,2337.67603,1742.30566,3241.03833,10033,319.82736928353324,49.87274457974189,5,0,3858,5,0,3847]
[1082930948475846866,2165861886078254080,2602.57031,865.209595,4970.13477,5133.82471,3892.64771,7126.38867,20033,319.8315693200737,49.87364201571739,5,0,3858,5,0,3847]
[1082930955261194507,2165861881779512832,1504.57031,1194.57642,2175.71631,1657.04736,1333.82385,2183.85718,10033,319.8288513940478,49.878403434023234,5,0,3858,5,0,3847]
[1082930955446906013,2165861881779511552,2786.25928,1842.98083,4449.57129,3884.47949,2295.10376,5921.70508,20033,319.8262182398054,49.87845069986481,5,0,3858,5,0,3847]
[1082930957545099560,2165861886085089408,3234.71509,2605.08813,4334.67578,2838.68823,2389.64062,3509.63867,10033,319.8233386974003,49.88081998328942,5,0,3858,5,0,3847]
[1082930957579668436,2165861886077654528,3322.6333,2550.68896,4639.5,null,null,null,10099,319.82317954444454,49.88118803987934,5,0,3858,5,0,3847]
[1082930979575284699,2165861954797724416,2832.07642,1677.19653,5208.35303,7138.0791,5997.2876,8761.6377,20033,319.8189885955621,49.87970105606824,5,0,3858,5,0,3847]
[1082930979636143615,2165861950498991616,3045.06079,2130.03345,4387.35303,3745.48315,3001.25464,5106.79297,10033,319.8199439719966,49.88036207138016,5,0,3858,5,0,3847]
[1082930981367560920,2165861954797728000,2760.76147,1438.67688,4419.23242,5357.49756,4288.79883,6929.13916,20033,319.820479683502,49.88525926863124,5,0,3858,5,0,3847]
[1082930989149328261,2165861950499004800,4550.78223,2641.33569,6952.79639,3591.18335,2244.39331,4693.96533,10033,319.8128807172104,49.88960856918556,5,0,3858,5,0,3847]
[1082930990195116165,2165861950499010048,2238.58887,1736.00879,3037.43823,2090.03931,1717.97266,2588.49268,10033,319.8156330778921,49.89263037534294,5,0,3858,5,0,3847]
[1082930990494401695,2165861950499005184,3317.89478,2323.49243,4964.3125,2885.11694,2223.91431,3818.18579,10033,319.8095411066324,49.88980510536439,5,0,3858,5,0,3847]
[1082930991086428009,2165861954804565888,5068.36426,4474.49365,5751.97168,4861.83398,4163.25684,5595.12988,10033,319.808575246195,49.892369586711936,5,0,3858,5,0,3847]
[1082930991820491132,2165861950499014016,4486.59717,3344.01147,6802.04834,3191.79614,2601.46069,4290.5459,10033,319.8142175407268,49.89440177596,5,0,3858,5,0,3847]
[1082930992368152782,2165861954797726592,4333.5083,1834.79285,6077.83496,7098.31836,5714.66699,9132.72266,20033,319.814172779074,49.89589350280843,5,0,3858,5,0,3847]
[1082936856773053283,2165873701529536768,2548.28296,1635.97778,3839.68506,2374.09204,1543.76538,3473.87451,10033,319.8092997225779,49.896753734167824,5,0,3858,5,0,3847]
[1082936857735209950,2165873705837455488,1519.92566,1430.57739,1604.21692,1493.33423,1419.24414,1597.59558,10033,319.8061191289718,49.89823003419512,5,0,3858,5,0,3847]
[1082936858118710579,2165873701536559872,3891.73755,2909.84863,5765.2085,3449.82715,2223.83423,4944.49951,10033,319.8050860190846,49.89853876048714,5,0,3858,5,0,3847]
[1082936858206451256,2165873705827650560,2294.56641,1522.61633,3364.81055,2519.45947,1773.99426,3400.05029,10033,319.8033990043519,49.8988415239274,5,0,3858,5,0,3847]
[1082936858251188294,2165873705835087360,1640.92517,1547.21362,1733.16907,1629.68384,1521.13708,1718.7019,10033,319.8040323003689,49.89921414484734,5,0,3858,5,0,3847]
[1082936863832185318,2165873701529539840,1749.15186,1369.42639,2246.32861,1562.67273,1246.09448,1940.9812,10033,319.79977989723204,49.89867065918395,5,0,3858,5,0,3847]
[1082936864148838464,2165873705827650048,2316.6665,1267.28479,4577.64404,2576.65845,2062.92969,3752.28882,10033,319.80342826946946,49.90085239950397,5,0,3858,5,0,3847]
[1082936864786007661,2165873705828243712,2825.35156,1309.77417,4760.94824,1372.58557,1047.60327,5346.08252,20133,319.8044117868867,49.90131177349801,5,0,3858,5,0,3847]
[1082936866122483225,2165873705827687296,3301.36426,2055.67139,4862.63428,4539.35938,3704.80933,6072.74756,10033,319.8000495089241,49.902711979323605,5,0,3858,5,0,3847]
[1082936866320040965,2165873705827649664,2199.84424,1628.62964,3376.28906,2753.61182,2130.67822,3714.76147,10033,319.79993655114725,49.9040517369528,5,0,3858,5,0,3847]
[1082936867134068042,2165873701529549568,2146.96216,1846.29529,2647.57666,2086.7146,1798.68579,2459.12866,10033,319.80170363038275,49.90579335844588,5,0,3858,5,0,3847]
[1082936889430027982,2165873770254581120,3666.00513,2079.17188,5793.67139,4366.00781,2489.01904,6040.69043,20133,319.7947931455744,49.90342261252342,5,0,3858,5,0,3847]
[1082936889629583220,2165873774554563968,794.233398,534.725342,1196.8551,3107.27002,2153.47949,4791.56201,10033,319.7949904868045,49.90486935508611,5,0,3858,5,0,3847]
[1082936890438856492,2165873770249028992,4188.22266,2832.54248,5707.37695,4037.56055,2984.51392,5248.75244,10033,319.7956234649727,49.90808903038035,5,0,3858,5,0,3847]
[1082936890908495093,2165873770249030272,3185.43726,2340.71704,4571.17236,2480.08301,2053.15649,3090.89551,10033,319.79984298945936,49.90882981100757,5,0,3858,5,0,3847]
[1082936891632477079,2165873774554563840,3107.93408,2730.96045,3534.79517,3170.23608,2859.00464,3469.10156,10033,319.7921136966136,49.907454542074966,5,0,3858,5,0,3847]
[1082936892144276369,2165873774547193344,3094.87842,2093.86865,3994.33179,4258.03809,3287.03979,6406.03711,20033,319.7904348344986,49.9084160019317,5,0,3858,5,0,3847]
[1082936899797524729,2165873770249035904,2718.83545,1808.43066,4077.0813,6282.11182,3903.51831,7428.34766,10033,319.79012394755523,49.91518173897737,5,0,3858,5,0,3847]
[1082936900103473857,2165873770249038080,3418.76538,1930.19434,4706.4917,3022.78296,2197.28052,3915.83594,10033,319.7935231299668,49.91728088658471,5,0,3858,5,0,3847]
[1082936993850623439,2165873976407474560,5788.75244,3760.58496,8205.17578,4532.5166,3412.01953,6159.62158,10033,319.78864459688947,49.92013074788416,5,0,3858,5,0,3847]
[1082936993962973827,2165873980712993664,3447.84863,2655.95898,4867.80371,2903.34448,2428.58862,3679.42676,10033,319.78992043308625,49.92159595168503,5,0,3858,5,0,3847]
[1082936995489051823,2165873976407473920,2764.96387,2375.19165,3383.74243,2494.71411,2173.70776,2864.77441,10033,319.7806264929668,49.92190976977589,5,0,3858,5,0,3847]
[1082937004861283190,2165873976407482752,3745.7312,2883.75244,4920.60693,2898.26807,2360.82056,3930.74438,10033,319.7767078640824,49.92943393743192,5,0,3858,5,0,3847]
[1082937028216507033,2165874045132487936,4761.29883,2832.45947,7510.33398,4271.28662,2679.91284,6179.56104,10033,319.777174997068,49.932595907079815,5,0,3858,5,0,3847]
[1082937028755238609,2165874049432469888,2428.0957,2054.12866,3056.39429,2148.27148,1843.20886,2486.78418,10033,319.7761294168221,49.93398252887659,5,0,3858,5,0,3847]
[1082937036724748744,2165874045126969856,4895.83252,3198.11646,8128.26367,3701.21265,2647.14966,4983.0625,10033,319.7697573273846,49.93823233877352,5,0,3858,5,0,3847]
[1082937037731905777,2165874049425067520,3775.90649,2123.30493,5888.49756,3544.67432,2645.77881,4489.25684,10033,319.76225799720595,49.93751921892225,5,0,3858,5,0,3847]
[1082937037926751078,2165874049432469632,3398.7605,2989.2417,3898.63989,3065.25146,2720.1167,3565.27661,10033,319.7646114817603,49.939287262454485,5,0,3858,5,0,3847]
[1082937037989896063,2165874049425613440,3884.28003,2261.96387,5880.48779,null,null,null,99,319.7654994302967,49.939753859875445,5,0,3858,5,0,3847]
[1082937038466132479,2165874049432469376,2013.37585,1689.71997,2365.40918,2126.6897,1815.75732,2575.26367,10033,319.7632411989133,49.94083050199742,5,0,3858,5,0,3847]
[1082937039360185894,2165874045126473216,4053.27539,2373.37134,5698.34473,3688.90869,2606.03857,4965.51562,10033,319.7647055206307,49.94243097863787,5,0,3858,5,0,3847]
[1082937039717107192,2165874049432469120,3875.9375,2509.82422,5750.84521,5597.00781,4218.26123,9601.7373,10033,319.76687921985786,49.944919897182416,5,0,3858,5,0,3847]
[1082937405006291872,2165874805339854080,2719.35596,1583.35535,4228.5376,4426.20996,3411.83789,6089.21631,10033,319.7593903104493,49.94137350139963,5,0,3858,5,0,3847]
[1082937405259711407,2165874805346713088,1910.83679,1617.57031,2240.16016,1803.01843,1622.20776,2101.85083,10033,319.76092877626843,49.94269774044251,5,0,3858,5,0,3847]
[1082937405713892856,2165874805346712832,3666.2085,2750.54346,5160.46582,3425.56104,2461.30933,4471.50781,10033,319.76148693674963,49.94406509332572,5,0,3858,5,0,3847]
[1082937406229096974,2165874805339270912,4227.65186,2837.802,6205.6958,4398.82324,3445.58496,5792.18213,10033,319.76652724895496,49.94511381456688,5,0,3858,5,0,3847]
[1082937407338009744,2165874805346712704,2842.95459,2655.40894,3131.24072,2935.14893,2655.30688,3266.77734,10033,319.7597547914456,49.945659076153085,5,0,3858,5,0,3847]
[1082937413481731363,2165874801041226880,1409.88086,923.162781,2419.79175,1756.87793,1376.42847,2977.47705,10033,319.7548247924753,49.94671662407715,5,0,3858,5,0,3847]
[1082937413494467468,2165874805339268992,3059.4707,2035.90649,4620.40137,4432.38232,3570.79639,5864.896,10033,319.7558050533887,49.94708660342473,5,0,3858,5,0,3847]
[1082937414157267937,2165874805346712576,4188.56494,2485.27051,6366.53809,3886.18408,2662.13916,5706.22705,10033,319.752921113496,49.94919165034764,5,0,3858,5,0,3847]
[1082937415502094175,2165874801041236992,3222.52271,2166.37256,6525.20361,2735.51392,1965.18726,3794.97729,10033,319.75826247271976,49.95390428858048,5,0,3858,5,0,3847]
[1082937415663583339,2165874805346712448,1156.57397,1130.19055,1192.73267,1156.67859,1127.64441,1195.55713,10033,319.7515636621495,49.95018548199782,5,0,3858,5,0,3847]
[1082937416097080890,2165874805349083008,1671.07776,1468.22852,1872.92493,1675.77783,1497.54163,1988.40295,10033,319.7499028976191,49.950587089725424,5,0,3858,5,0,3847]
[1082937417381746268,2165874801041238400,4636.396,3051.50342,7126.07812,3614.23047,2681.38745,5709.88818,10033,319.7539832814928,49.95518174460046,5,0,3858,5,0,3847]
[1082937439342949884,2165874874058819072,837.240601,413.309814,1299.96667,null,null,null,20099,319.7471566601653,49.95289764697539,5,0,3858,5,0,3847]
[1082937441567011528,2165874874066188928,4801.46973,3877.03101,6448.3291,3897.8894,3222.90356,4697.5083,10022,319.7450155253152,49.9569655374915,5,0,3858,5,0,3847]
[1082937441580770890,2165874874058852608,1238.50122,1131.78735,1367.46326,1252.99622,1136.94043,1361.90295,10033,319.7457493247169,49.95736562517301,5,0,3858,5,0,3847]
[1082937442488752749,2165874869760720512,1882.30579,1772.46948,1990.51147,1866.82825,1777.16089,1962.03833,10033,319.750091927414,49.9591585924803,5,0,3858,5,0,3847]
[1082937443250763410,2165874874058742912,2898.6167,1983.50098,4727.17188,3500.93042,2416.54639,5182.67041,10033,319.7488445603611,49.96181151588498,5,0,3858,5,0,3847]
[1082937450159104132,2165874874058786304,3013.92944,1753.58606,4563.24268,3609.83252,2420.78833,5398.15527,20033,319.7390858096106,49.96315404640029,5,0,3858,5,0,3847]
[1082937450231855874,2165874874059557248,3604.00366,1623.52454,5952.36523,3838.43164,2265.97534,5644.1543,20033,319.7413198126567,49.96318879330335,5,0,3858,5,0,3847]
[1082937451126254848,2165874874058786176,3859.12915,2146.604,5473.9585,3810.77271,2170.77832,4909.82031,10033,319.7426090244395,49.9649767381817,5,0,3858,5,0,3847]
[1082937451597771118,2165874874066188544,1882.65063,1245.15771,2770.88354,3178.98462,2238.57007,4468.66064,10033,319.7427339722842,49.96658089718128,5,0,3858,5,0,3847]
[1082937451872918304,2165874874058867328,1478.89478,758.113464,3003.12891,4011.9751,2958.24097,5857.08203,20033,319.7443909349074,49.96820456004775,5,0,3858,5,0,3847]
[1082937543117576045,2165875075919161856,1568.37097,1248.73157,1937.35303,2227.39648,1817.17908,2771.58374,10033,319.73727269017496,49.96811079416994,5,0,3858,5,0,3847]
[1082937543330235137,2165875075919160704,3802.07324,2670.72437,5996.18555,2905.60083,2107.30151,3836.0835,10033,319.7400039217157,49.9670081831363,5,0,3858,5,0,3847]
[1082937545550507192,2165875075919167104,2383.48267,1885.35986,3323.5293,2185.90845,1818.9574,2627.57446,10033,319.7382769462988,49.97113779337359,5,0,3858,5,0,3847]
[1082937551949592504,2165875075919169920,1235.10583,1014.13739,1554.27917,1723.49268,1445.4187,2051.15723,10033,319.7346439147104,49.97388585681239,5,0,3858,5,0,3847]
[1082937577048546587,2165875144638653056,2405.44385,1375.76697,3620.66504,4173.57178,2774.15552,5553.31738,10133,319.7262838582646,49.97923398904018,5,0,3858,5,0,3847]
[1082937578653306898,2165875144638659712,4602.56592,3034.02002,6550.45166,5110.70801,4456.40283,6750.13525,10033,319.7283326068002,49.98354711396294,5,0,3858,5,0,3847]
[1082937580839266930,2165875148944094720,1932.36145,1715.37451,2233.82568,1796.5741,1621.05811,1993.43774,10033,319.725271028923,49.98718491084545,5,0,3858,5,0,3847]
[1082937585259037081,2165875148944094848,3751.68286,2571.18799,5140.94873,null,null,null,10099,319.7191752544836,49.98310441202336,5,0,3858,5,0,3847]
[1082937585307200222,2165875148936646528,4383.78516,3146.83252,6391.11621,5357.41992,3966.24194,6227.96973,10033,319.7193926825621,49.98343465504306,5,0,3858,5,0,3847]
[1082937587847241806,2165875144638668928,952.843262,823.148804,1164.47144,900.218994,800.348755,1197.29919,10033,319.7182453762168,49.98886561189092,5,0,3858,5,0,3847]
[1082937588669438407,2165875144638669056,4021.33496,2149.43799,6698.94336,3094.05444,2455.97217,6098.21533,10033,319.7192505355529,49.990413717585085,5,0,3858,5,0,3847]
[1082939056279758026,2165878099576170624,2424.41846,1225.4906,5197.01855,4455.48096,2833.18311,8382.96484,10033,319.7097917511159,49.99221635413027,5,0,3858,5,0,3847]
[1082939056684444382,2165878099576173440,2535.32666,1426.56531,3887.50928,3063.60791,2011.49402,4445.49463,10033,319.7113345761701,49.99437866540829,5,0,3858,5,0,3847]
[1082939056763104216,2165878099576174336,3989.00708,1983.61499,6419.11621,3945.6665,2994.38208,4865.79688,10033,319.71218541117474,49.995436248503765,5,0,3858,5,0,3847]
[1082939057590784628,2165878103881593728,4556.61816,3388.1377,6946.94775,3856.70581,3329.33472,4402.46582,10033,319.7160755257961,49.99629790192658,5,0,3858,5,0,3847]
[1082939062899525019,2165878099576179072,2019.48157,1487.84546,2799.98755,2657.83545,2141.98877,3526.69604,10033,319.70771234778334,49.99641350420276,5,0,3858,5,0,3847]
[1082939063307590247,2165878103874223488,3038.95947,1806.60608,5909.12158,3564.25415,2199.84229,5226.13818,10033,319.7072823156466,49.99749951656802,5,0,3858,5,0,3847]
[1082939063763726143,2165878099576180224,1641.49634,1292.05298,2329.6604,2151.18555,1764.27344,2828.26929,10033,319.7113016261732,49.997788705875166,5,0,3858,5,0,3847]
[1082939066069222538,2165878099581638912,3161.6875,1905.71582,4811.29395,6037.12744,4743.72559,7833.00928,10033,319.7070085787913,50.00188332105374,5,0,3858,5,0,3847]
[1082939066292266737,2165878103874189184,4735.86572,3251.60864,7206.11865,4209.18604,2908.46069,6319.70459,10033,319.71049248835254,50.00387429231306,5,0,3858,5,0,3847]
[1082939091531838124,2165878172594629248,2865.82739,1777.99731,4051.74707,4670.31689,1537.50842,6065.22461,20133,319.6978698879529,50.00731849621394,5,0,3858,5,0,3847]
[1082939098300734181,2165878172601069952,3937.28369,2783.12207,5418.72949,3184.83472,2402.3728,4185.09033,10033,319.6982861110353,50.01131614153912,5,0,3858,5,0,3847]
[1082939098405725323,2165878168295674368,969.629761,625.61615,1631.52808,1336.65967,1051.6051,1701.9873,10033,319.701395850979,50.01190707805285,5,0,3858,5,0,3847]
[1082939099783443723,2165878168295674752,1920.04468,1161.59363,2739.16162,2510.21216,1070.59216,4090.82837,10133,319.6911568321431,50.01236479877026,5,0,3858,5,0,3847]
[1082939100935758591,2165878172603441792,281.174622,256.385437,303.113434,310.062408,286.262024,339.241608,10033,319.6935772326742,50.01508809707972,5,0,3858,5,0,3847]
[1082939194661762028,2165878374453510400,4494.39062,2961.62915,6256.1875,4551.39404,3297.63574,5911.8584,10033,319.6862103427948,50.02025789908208,5,0,3858,5,0,3847]
[1082939195160158532,2165878378752092800,3781.18896,2587.125,5489.89258,3356.51709,2668.63867,4515.24072,10033,319.6914646371012,50.0214361043077,5,0,3858,5,0,3847]
[1082939200378465207,2165878374453510528,3894.82983,2619.17261,5409.71826,5131.17432,3698.74707,8728.91699,10033,319.6839478178222,50.021417708812,5,0,3858,5,0,3847]
[1082939201136762809,2165878374453483264,2204.43066,1635.04944,4509.57617,2009.59143,1472.20825,2555.95972,10033,319.6846900836714,50.02366373749157,5,0,3858,5,0,3847]
[1082939201607796994,2165878378752174976,3977.8667,2120.41724,5427.37158,4488.39258,3393.55078,5926.14062,20033,319.68875857267733,50.02447059438696,5,0,3858,5,0,3847]
[1082939201955958530,2165878378759509632,5068.11133,3544.05591,6718.89307,5958.73828,4198.96826,6862.27344,10033,319.6863887534557,50.02560255595939,5,0,3858,5,0,3847]
[1082939202523958243,2165878374454122752,3839.79541,2599.11792,6037.20654,3551.2395,2768.54907,4713.94189,10033,319.6810129369554,50.02431973632915,5,0,3858,5,0,3847]
[1082939228114897227,2165878447478976128,2200.97534,2045.35632,2388.7561,2176.18213,2034.81116,2338.86719,10033,319.676345594756,50.029064746640245,5,0,3858,5,0,3847]
[1082939228738667182,2165878443172987776,3413.2373,1972.6106,5352.64502,4688.6333,3663.73438,5957.80029,10033,319.67254890193686,50.03065259279886,5,0,3858,5,0,3847]
[1082939230082928254,2165878447471522816,3297.75244,2249.95435,4777.26611,3435.1543,2609.60352,4862.78369,10033,319.6778784829803,50.035299332485366,5,0,3858,5,0,3847]
[1082939234635018719,2165878443172988032,4145.32227,2578.19824,5841.74023,4782.93896,3707.96289,6103.18799,10033,319.6716826070466,50.032255586326166,5,0,3858,5,0,3847]
[1082939237416519843,2165878443172960384,2627.27783,1838.81458,4454.1416,2346.55811,1730.99133,3103.15771,10033,319.6675463075799,50.03783406427407,5,0,3858,5,0,3847]
[1082939604250674789,2165879203393268224,3212.96631,1983.22156,4368.5752,4171.60986,3146.29517,5700.93701,10033,319.667056747304,50.039354677597366,5,0,3858,5,0,3847]
[1082939604595625773,2165879199093266432,4048.77905,2678.646,5955.89746,3323.66919,2590.56641,4573.41699,10033,319.66531941249866,50.0404623327621,5,0,3858,5,0,3847]
[1082939605781800451,2165879203385763968,2357.79248,1445.8064,3450.57788,4280.1958,2948.55713,5859.67529,10033,319.6702538550784,50.04415411019895,5,0,3858,5,0,3847]
[1082939606005232887,2165879203385764352,2657.64429,1459.88354,4165.01562,4601.62695,1712.14197,6100.63135,10133,319.66350459968606,50.040363186087696,5,0,3858,5,0,3847]
[1082939606084950982,2165879203385811968,3790.50659,2752.64087,5842.75244,4404.57861,2949.13647,6758.35498,10033,319.6644918709931,50.04151057370629,5,0,3858,5,0,3847]
[1082939606477224939,2165879203385875712,4478.4165,2680.87109,6944.42871,3657.47925,1728.87195,5407.49365,10133,319.6657740938505,50.0435226811422,5,0,3858,5,0,3847]
[1082939606951250018,2165879203386578176,3748.75317,2332.87476,5555.09521,4188.45654,2887.56079,6419.75684,20033,319.6630291047129,50.04430190536392,5,0,3858,5,0,3847]
[1082939607256184262,2165879203385811712,3721.646,1467.92957,7608.37939,3357.98755,2374.62549,5318.91455,11033,319.665954453838,50.04482611544287,5,0,3858,5,0,3847]
[1082939607819278058,2165879199099472128,5178.99951,3392.78516,8200.59375,3661.77881,2692.7439,5429.10889,10033,319.66616184510286,50.04654144809986,5,0,3858,5,0,3847]
[1082939613085075163,2165879203386576512,3797.82593,2154.78687,7481.39111,4021.37207,2938.84766,5668.60205,10033,319.6595472011844,50.04602521334858,5,0,3858,5,0,3847]
[1082939639876969898,2165879272112695424,3382.07764,2865.77319,4196.68213,3033.12378,2574.22559,3693.79932,10033,319.6573231238631,50.05438520974656,5,0,3858,5,0,3847]
[1082939640142832292,2165879272115068800,3431.54834,1794.60413,4603.35254,3048.81812,2049.80005,4379.90283,10033,319.65831813444515,50.05634018763786,5,0,3858,5,0,3847]
[1082939641611006261,2165879267812742784,3238.6936,1824.41272,5092.69922,4362.96436,3034.29004,5958.06006,10133,319.65440387600336,50.056903627149886,5,0,3858,5,0,3847]
[1082939649061661845,2165879272105286656,3100.41357,1734.38281,5067.82373,3700.4165,2244.39502,5813.27197,10033,319.64625469548906,50.05979813205145,5,0,3858,5,0,3847]
[1082939650843421071,2165879272106052352,3380.50171,2127.37744,5342.64648,3872.76123,2657.15454,5413.4043,20033,319.6497654944829,50.06495880020848,5,0,3858,5,0,3847]
[1082939650997396236,2165879272105236096,2704.44922,1770.81238,4247.02441,3015.87817,2377.48218,3680.53198,10033,319.64820436561666,50.0657751745975,5,0,3858,5,0,3847]
[1082939741401850016,2165879473965113600,3723.90088,2757.13696,4850.47998,3173.72876,2428.7688,4298.15527,10033,319.6435924494077,50.06296045609944,5,0,3858,5,0,3847]
[1082939741415502340,2165879478263716352,4154.16846,2837.25977,6207.81641,3839.13135,2988.08179,4916.50879,10033,319.6417739912982,50.06212440647595,5,0,3858,5,0,3847]
[1082939741815000009,2165879473977379200,5012.44775,3619.07715,7852.12842,3495.69214,2694.28027,4427.08936,10033,319.64101402519293,50.06268815130053,5,0,3858,5,0,3847]
[1082939741860439001,2165879478264476544,2588.43579,1480.96338,3698.61621,3820.49292,2435.15259,5877.74072,20033,319.6404601875205,50.06349842879696,5,0,3858,5,0,3847]
[1082939742747017923,2165879478263666176,4347.43945,2864.20728,5960.92871,3811.29932,3181.60474,4759.39551,10033,319.64888052276723,50.06753725322659,5,0,3858,5,0,3847]
[1082939742970097046,2165879473965113856,1687.22571,1316.57056,2055.00342,1702.92078,1345.33105,2227.80005,10033,319.64546028330824,50.06691993967488,5,0,3858,5,0,3847]
[1082939743433332672,2165879478273502080,3918.46826,2850.36816,6686.67529,3622.67383,2761.94653,5128.44385,10033,319.6398220893173,50.06465186281984,5,0,3858,5,0,3847]
[1082939750779281376,2165879478271124736,1857.8064,1759.06677,1969.20471,1831.64111,1740.22351,1913.55542,10033,319.6378221754749,50.071716002113305,5,0,3858,5,0,3847]
[1082939751162928451,2165879473972371584,1571.95691,1021.38153,2785.49414,4826.4541,3952.0166,6321.60449,10033,319.64095464938936,50.07240188535741,5,0,3858,5,0,3847]
[1082939751361422091,2165879478263714304,4516.8833,2733.69019,6576.98633,4141.65771,2902.26953,5560.07568,10033,319.64175774545134,50.072954619597446,5,0,3858,5,0,3847]
[1082939752155928276,2165879478263713920,2956.97217,1929.7218,4397.8418,3232.2417,2266.14502,4799.93604,10033,319.633140810489,50.07135576854546,5,0,3858,5,0,3847]
[1082939753222923383,2165879473965159424,868.929077,676.402527,1192.22144,769.044373,645.137207,2643.24121,10133,319.636555980394,50.07401224264967,5,0,3858,5,0,3847]
[1082939777251207431,2165879546983140736,3529.0603,1964.71143,5172.62842,3143.48486,2412.91895,4023.06543,10033,319.6328542786878,50.07803495736374,5,0,3858,5,0,3847]
[1082939777926184835,2165879546992978688,3141.40015,2374.39795,5079.45801,2768.21143,2061.82935,3669.27173,10033,319.6271512206991,50.07745266586462,5,0,3858,5,0,3847]
[1082939784457030797,2165879542684620032,4801.31152,2414.12646,8691.92578,3845.78271,2750.00928,6178.23633,10033,319.6252814686761,50.08163883572216,5,0,3858,5,0,3847]
[1082939785855167897,2165879542685299200,3635.68311,2164.85254,5111.57617,3795.65479,2913.05273,4899.53809,10033,319.6273722043136,50.084328233868,5,0,3858,5,0,3847]
[1082939785983759677,2165879546983189888,3630.31665,2289.62573,5469.71289,4419.30469,3641.81348,5588.95898,10033,319.6260844275823,50.08506080936335,5,0,3858,5,0,3847]
[1082939787827681085,2165879546990600576,552.964539,545.312927,562.374512,549.725342,539.166687,561.390869,10033,319.62774107146345,50.08843228653724,5,0,3858,5,0,3847]
[1082939788034065407,2165879546983950336,3169.82397,2077.45239,4924.98633,3882.47778,2727.70068,5994.21631,10033,319.6235693889868,50.087819735964565,5,0,3858,5,0,3847]
[1082963243575878957,2165926482395190528,3424.28979,1895.64087,5339.44531,2569.91333,1779.47998,3635.56372,10033,319.6187147647212,50.08745736313986,5,0,3858,5,0,3847]
[1082963243946319447,2165926482390782592,3106.82715,1669.50012,5488.10596,null,null,null,10099,319.6183536890582,50.08794750674463,5,0,3858,5,0,3847]
[1082963243980993486,2165926482394630912,1047.02356,1013.95331,1091.34509,1026.63989,990.252319,1081.10144,10033,319.61813306740794,50.08832911711589,5,0,3858,5,0,3847]
[1082963245876323196,2165926478087918336,3792.49561,2490.70312,6188.91797,3923.63184,2327.35107,5055.19189,10033,319.6190027958873,50.091704975495695,5,0,3858,5,0,3847]
[1082963246540628685,2165926478087920512,3680.84863,2273.27319,6214.8623,3458.28149,2384.5188,5260.99365,10033,319.6162073541843,50.0939462554085,5,0,3858,5,0,3847]
[1082963246911872385,2165926478087924736,2574.80762,1976.49451,3224.54761,2155.88867,1768.79285,2573.11865,10033,319.6224112607781,50.094425716283126,5,0,3858,5,0,3847]
[1082963246999160616,2165926478093259776,3747.45874,2409.99414,6116.74658,4296.85645,3335.86108,5903.23682,10033,319.62034143525153,50.094323172411706,5,0,3858,5,0,3847]
[1082963252561264709,2165926478087921664,2373.83179,1704.3446,3178.07373,2856.61743,2009.37024,3849.2439,10033,319.6128237145853,50.09460234988804,5,0,3858,5,0,3847]
[1082963254259703778,2165926482394630272,883.312561,844.113342,923.159546,863.294312,825.436646,903.554565,10033,319.6090609789652,50.096279384967225,5,0,3858,5,0,3847]
[1082963254716470303,2165926482391470976,1885.26428,1034.45337,3671.79663,4567.31787,3712.33105,6089.68408,20033,319.6090967346627,50.09737589883106,5,0,3858,5,0,3847]
[1082963255786102836,2165926478099468416,1818.97327,1022.7207,2706.88232,2884.84985,2230.19507,3844.18188,10033,319.6135296245204,50.10080224797306,5,0,3858,5,0,3847]
[1082963278202036870,2165926551114106496,4485.47217,2479.70557,6896.30615,4170.76611,2754.69141,7081.69238,10033,319.60877806952215,50.10104112569488,5,0,3858,5,0,3847]
[1082963278843405737,2165926546807407744,1350.73962,1208.30518,1506.46082,1329.59558,1172.026,1511.09741,10033,319.6118833389681,50.10155460510892,5,0,3858,5,0,3847]
[1082963279783101955,2165926551110314240,5203.51855,2843.68823,11564.7656,4144.13184,2718.73486,6036.79736,10033,319.6114774787273,50.10538004553328,5,0,3858,5,0,3847]
[1082963281620516423,2165926546807413504,3555.23584,970.480042,4673.88916,1284.69543,1036.31433,1755.23523,11033,319.6060379863062,50.10671294474024,5,0,3858,5,0,3847]
[1082963281912495686,2165926551110948096,2732.19336,1571.07764,4103.46924,3678.99341,2827.18188,5592.93994,20033,319.6074225857401,50.10843323809781,5,0,3858,5,0,3847]
[1082963286808267631,2165926546807416448,3861.3855,2811.55957,5577.2251,3111.03101,2578.14868,4046.43042,10033,319.6029145274903,50.10774430729823,5,0,3858,5,0,3847]
[1082963287237249623,2165926551110254464,1193.19104,750.480164,1650.80603,3098.34448,2213.25684,5073.58496,10033,319.60075408154023,50.10771885635702,5,0,3858,5,0,3847]
[1082963287290562039,2165926546807416576,3982.10474,3038.23047,5510.05713,4735.43408,3541.04688,5727.27588,10033,319.60075338347906,50.10868109607736,5,0,3858,5,0,3847]
[1082963288285699423,2165926551114671104,1787.72778,1007.06732,3563.64331,2852.88672,2014.24951,4303.2207,10033,319.6061771930656,50.1113587373655,5,0,3858,5,0,3847]
[1082963290438811831,2165926551110253696,2731.27295,1299.42529,3852.21436,2773.20044,1609.80176,4304.44043,10033,319.603418418744,50.114596617836064,5,0,3858,5,0,3847]
[1082963381431175188,2165926752965856512,3860.9165,2423.62402,6005.28418,2912.03589,2064.40527,4150.91797,10033,319.5944802918069,50.11298467510993,5,0,3858,5,0,3847]
[1082963383275354685,2165926757272536064,2389.10889,2279.46216,2502.87329,2367.96533,2260.01416,2479.47705,10033,319.59506858280184,50.11553775384637,5,0,3858,5,0,3847]
[1082963384640257619,2165926757269377024,3237.36646,1943.90002,6401.39795,4852.02197,3942.20142,6561.66895,20033,319.59507919919963,50.118732510190384,5,0,3858,5,0,3847]
[1082963389538691005,2165926757268681088,3016.87646,1925.34595,4862.76025,3416.21997,2274.01733,4934.9585,10033,319.58839210923634,50.11717145418733,5,0,3858,5,0,3847]
[1082963391096269005,2165926752965864320,3274.01416,2381.72754,4880.03857,4618.94971,2845.04346,6616.74365,10033,319.5924973441541,50.12195002120053,5,0,3858,5,0,3847]
[1082963391548493614,2165926757272535424,4468.10889,3077.59155,6511.05664,4956.07324,3230.17993,7484.38281,10133,319.58610033370775,50.1191844698287,5,0,3858,5,0,3847]
[1082963393114106143,2165926757269377152,3248.0354,1743.20361,7007.94385,4572.11914,3570.39233,6325.25049,10033,319.5925313342746,50.125960855222566,5,0,3858,5,0,3847]
[1082963415274254826,2165926825988156160,3493.95825,2264.27441,5920.61572,3844.40942,2847.87817,6172.43555,10033,319.58263301793,50.12278528984307,5,0,3858,5,0,3847]
[1082963415802583757,2165926825992011648,4699.22412,3354.46191,6328.22559,4023.65967,2998.51709,6509.6123,10033,319.5827089503515,50.12521444503529,5,0,3858,5,0,3847]
[1082963415852854103,2165926821685344640,2145.48291,1402.09253,6501.30859,1806.1842,1420.35461,2562.12817,11033,319.5807100139486,50.12488320193568,5,0,3858,5,0,3847]
[1082963416872313861,2165926825988219008,4190.46045,2594.91846,7227.79785,4516.25928,3286.47363,6819.58301,10033,319.5867179434259,50.128296084455,5,0,3858,5,0,3847]
[1082963417431569297,2165926821691740032,4309.37988,3012.19995,5752.94141,3970.90332,2718.27686,5493.36133,10033,319.57988165634595,50.126036783955655,5,0,3858,5,0,3847]
[1082963423843119713,2165926825989116800,3128.44678,1926.42725,5524.11963,5203.90967,4296.21338,6506.88281,10033,319.57805188047,50.1296065505373,5,0,3858,5,0,3847]
[1082963424903354244,2165926825992011264,335.11496,330.304535,341.469757,336.53067,331.547729,341.265259,10033,319.581825931018,50.13228610762005,5,0,3858,5,0,3847]
[1082963425298474875,2165926825992011136,3228.10425,2568.4209,4258.2959,2802.66602,2394.11719,3461.39526,10033,319.58345094719425,50.13477861130845,5,0,3858,5,0,3847]
[1082963426152688208,2165926821685354496,6397.91455,4477.45361,8443.43652,6016.97217,3763.9519,10399.3438,10033,319.57636299390026,50.132783147040016,5,0,3858,5,0,3847]
[1082963426732192611,2165926821685358592,1226.70874,947.80127,2136.64502,1475.24036,848.960266,2049.78662,10133,319.5751870370642,50.134958996139545,5,0,3858,5,0,3847]
[1082963426896029983,2165926821696873472,3512.14209,2286.29468,5918.61377,3222.18823,2364.21167,4170.29053,10033,319.5750878172875,50.13599822352753,5,0,3858,5,0,3847]
[1082963793829096233,2165927581902539264,2625.34351,1389.98596,4486.36914,3240.18604,2518.81055,5168.58008,20033,319.5695336317625,50.137506303427685,5,0,3858,5,0,3847]
[1082963795530918373,2165927577599606016,2993.13428,1950.66418,4261.72949,4267.30615,3340.76538,6048.08252,10033,319.5709429207683,50.13920276442949,5,0,3858,5,0,3847]
[1082963803994498746,2165927581906253696,777.948914,750.621216,805.419678,778.462585,752.522461,811.25531,10033,319.5623442453075,50.14465992569107,5,0,3858,5,0,3847]
[1082963804376610011,2165927581902488064,4246.53906,2556.5603,6626.25439,4747.19385,3538.24854,6394.47119,20033,319.5615900804838,50.14508009084337,5,0,3858,5,0,3847]
[1082963804816979099,2165927581903092224,2788.76929,1601.52344,4389.9917,4029.31787,3102.0918,5821.06494,20033,319.5618412594765,50.14772503679993,5,0,3858,5,0,3847]
[1082963827521659415,2165927646319091456,2767.1062,1856.70251,3996.72144,2383.65308,1688.12891,3184.84717,10033,319.5607984750797,50.14698137797644,5,0,3858,5,0,3847]
[1082963828992684801,2165927650625729792,3489.3186,3125.6333,3900.94458,3415.28223,3036.89917,3807.77368,10033,319.56454002716526,50.152659013452464,5,0,3858,5,0,3847]
[1082963829073622495,2165927650621870080,3260.89331,1833.43359,5224.69434,null,null,null,10099,319.56189529160145,50.15100187349284,5,0,3858,5,0,3847]
[1082963829078371505,2165927646319097856,4036.61426,3080.57739,5194.7002,3642.58472,2916.72656,4395.06787,10033,319.5621717546251,50.15117448189179,5,0,3858,5,0,3847]
[1082963829501567133,2165927650621869312,3099.64136,2185.10791,5625.14355,2468.66382,1778.15125,3765.35352,10033,319.56269030582314,50.15343460446528,5,0,3858,5,0,3847]
[1082963839511031461,2165927646319107584,3249.48364,1766.60535,5265.30957,3991.91943,2530.34155,5884.99365,10033,319.55422889757614,50.16057178907334,5,0,3858,5,0,3847]
[1082963839529154630,2165927650621868416,4241.6499,1914.73608,7890.04834,3675.02368,1879.53357,5335.65186,10033,319.55465932256783,50.161035572023714,5,0,3858,5,0,3847]
[1082963930995877897,2165927856780298496,3968.87988,2559.31396,5916.95312,4313.75439,3007.47046,6275.25977,10033,319.54915335696245,50.16165765607284,5,0,3858,5,0,3847]
[1082963931067845608,2165927856780997248,4222.42969,2314.86157,6268.00684,null,null,null,20099,319.5502711424941,50.16265295419217,5,0,3858,5,0,3847]
[1082963931749409855,2165927852477539712,3710.08594,2596.03027,5098.7085,2801.45801,2053.59985,4098.25879,10033,319.55113832575813,50.16258402996976,5,0,3858,5,0,3847]
[1082963932153624383,2165927856780297984,4846.35693,2921.27417,6896.59766,3853.68213,2500.43091,5515.3501,10033,319.55011925859293,50.1631979604983,5,0,3858,5,0,3847]
[1082963932475108669,2165927852476738560,4434.82275,3161.73682,6664.32031,3374.56519,2734.53418,4482.08691,10033,319.5519588674382,50.16562541140682,5,0,3858,5,0,3847]
[1082963932932528863,2165927852477540096,4925.60498,3521.1355,7043.86182,4518.09229,3333.4895,5488.8584,10033,319.545344145568,50.163630569799416,5,0,3858,5,0,3847]
[1082963933554994276,2165927856780297472,2021.24878,1157.71631,3281.05151,3383.57739,2659.38867,4857.40137,10033,319.5463694286204,50.16531554164487,5,0,3858,5,0,3847]
[1082963933706882764,2165927856784158976,6197.17432,4343.79004,9284.17969,5957.57959,5235.29639,6818.82861,10033,319.54588968954266,50.16641497689236,5,0,3858,5,0,3847]
[1082963934148116764,2165927856771697664,3608.0127,2381.24585,5599.19629,4463.18115,3030.91992,6886.26514,10033,319.5518629235041,50.167855241938,5,0,3858,5,0,3847]
[1082963941859546289,2165927852477546624,1632.44397,1150.12354,2587.45972,1848.95496,1200.35559,2834.59619,10033,319.5378648948878,50.16983269103275,5,0,3858,5,0,3847]
[1082963942330220231,2165927856784158592,1292.9989,1220.88257,1374.66016,1277.60327,1211.43823,1354.90027,10033,319.53969349274786,50.17289220909124,5,0,3858,5,0,3847]
[1082963942507822986,2165927856784158720,992.911438,800.031982,1304.02087,2649.65454,859.659851,3703.19238,10133,319.54235499638173,50.17206237959,5,0,3858,5,0,3847]
[1082963965641762114,2165927925499769728,3740.9751,2268.04712,5629.41016,3712.16235,2483.1897,5073.63135,10033,319.5346193051515,50.17376013762252,5,0,3858,5,0,3847]
[1082963966507096214,2165927921197030656,2311.83228,2021.40198,2721.92236,2297.04199,2046.07141,2651.09351,10033,319.5384360020329,50.17523025635636,5,0,3858,5,0,3847]
[1082963966777900610,2165927921197032576,2658.11353,1933.23108,4515.87305,2792.50024,1866.21399,4754.69336,10033,319.5404617329047,50.17685337383224,5,0,3858,5,0,3847]
[1082963967129163572,2165927925499841152,2195.37988,881.756714,3800.00195,5317.34277,4273.44678,7155.48242,20033,319.5348008591803,50.17485315823912,5,0,3858,5,0,3847]
[1082963967164999062,2165927921197030912,3080.65918,2046.95166,4496.55615,2959.8999,2098.36426,3876.5271,10033,319.5343058945444,50.175374127825705,5,0,3858,5,0,3847]
[1082963968649441619,2165927921197038208,2079.68555,1604.78833,3317.81616,1885.09204,1525.60449,2307.39795,10033,319.5389625581021,50.18086937526464,5,0,3858,5,0,3847]
[1082963968671558783,2165927925499768448,2735.81445,1830.76208,4119.19775,3239.65479,2182.89038,4808.5376,10033,319.53592560923784,50.17869775303959,5,0,3858,5,0,3847]
[1082963968848340384,2165927921197036288,3132.68359,2131.69165,4870.20947,3539.73926,2233.36841,4762.10596,10033,319.5347652527505,50.17994097010298,5,0,3858,5,0,3847]
[1082963969087116107,2165927925499920000,1577.49634,877.67749,3529.30908,3988.30981,3172.25977,5192.5083,20033,319.53700006074865,50.18135107532547,5,0,3858,5,0,3847]
[1082963974756181011,2165927921197039232,4073.23022,2953.10693,5472.83057,3069.19922,2351.02026,4017.1626,10033,319.53320880441925,50.181587777140464,5,0,3858,5,0,3847]
[1082963974875482925,2165927925499870848,1687.75623,666.832397,3094.85327,4264.83252,3509.11328,5559.49463,20033,319.535419377274,50.1821663720865,5,0,3858,5,0,3847]
[1082965442414677048,2165930876134540288,3338.8479,2362.95166,4550.41504,3052.46704,2160.95264,4228.60693,10033,319.52437972157327,50.183518866346056,5,0,3858,5,0,3847]
[1082965444606535232,2165930880437262592,1264.07385,1017.32825,1660.92334,1199.17078,1004.362,1489.18921,10033,319.5227499456747,50.18724791989089,5,0,3858,5,0,3847]
[1082965444629252303,2165930880441132800,2176.70044,1625.12927,3221.82251,null,null,null,10099,319.5223462731934,50.187313004706695,5,0,3858,5,0,3847]
[1082965451200395498,2165930876134547584,3418.12036,2313.39258,4864.2207,3011.24927,2363.65186,4031.34937,10033,319.5184210623199,50.19108537827306,5,0,3858,5,0,3847]
[1082965451366572591,2165930880437261568,3331.97388,1844.25403,6418.29199,4406.15576,2659.15381,5964.07959,10033,319.5193125060192,50.19139698783862,5,0,3858,5,0,3847]
[1082965452741237164,2165930880441131648,3182.19653,1918.87036,4858.64893,2821.59473,1852.62244,4279.51074,10033,319.5191977602192,50.19472191213306,5,0,3858,5,0,3847]
[1082965452858576090,2165930880441132032,4238.73389,3671.22168,5075.47998,3961.6709,3601.93457,4392.03125,10033,319.52263864881473,50.19551284073045,5,0,3858,5,0,3847]
[1082965453825644320,2165930876134551680,3305.4895,2119.97559,4718.70898,3194.04541,2344.6792,4357.66602,10033,319.5135872891584,50.19501883365225,5,0,3858,5,0,3847]
[1082965454170137226,2165930880441131392,4256.68018,3295.55786,5900.03125,4812.94336,4039.6875,5569.44678,10033,319.51624966477493,50.19754167842319,5,0,3858,5,0,3847]
[1082965454673683429,2165930876134557184,1285.19836,1167.0459,1394.29932,1265.2605,1169.88684,1360.01746,10033,319.52163802588825,50.1986711527458,5,0,3858,5,0,3847]
[1082965454740638395,2165930880437369728,1234.85303,742.723999,1903.60242,3199.50464,2514.55688,5621.84668,10033,319.5183126799325,50.197195501130736,5,0,3858,5,0,3847]
[1082965477132403406,2165930949160607744,5448.82031,3919.19507,9297.44531,3649.78174,2861.79443,4805.34473,10033,319.5138721298261,50.19750103970789,5,0,3858,5,0,3847]
[1082965478640220142,2165930949160607616,3835.2063,3478.66748,4246.75391,3743.16162,3418.86499,4090.00977,10033,319.5164701987162,50.20158640201565,5,0,3858,5,0,3847]
[1082965479314807835,2165930949157440128,2440.51709,1310.94458,3356.41675,4235.98633,3430.65063,6178.98584,20033,319.51022026892474,50.20076040673287,5,0,3858,5,0,3847]
[1082965479893840591,2165930944854038272,3448.09717,2203.88086,6513.36182,3549.3855,2470.83496,5566.11816,10033,319.5106993036454,50.20287457019673,5,0,3858,5,0,3847]
[1082965486041118575,2165930949157438208,2313.94092,1094.9436,4158.62256,4551.42676,2551.53955,6144.021,20033,319.504739114425,50.204349559771096,5,0,3858,5,0,3847]
[1082965486189012230,2165930949157440000,3051.73071,1593.44434,4991.57959,5726.45996,4615.13525,7397.9209,20033,319.5080920894308,50.20493378878759,5,0,3858,5,0,3847]
[1082965487200488091,2165930949156897536,2934.71436,1713.92871,4541.49268,4325.95361,3529.62988,5954.68701,10033,319.5105309198543,50.2072777132768,5,0,3858,5,0,3847]
[1082965488272108664,2165930944854042752,4763.8877,2849.86255,6790.24561,4183.45947,2871.24878,6182.84766,10033,319.50427242887,50.20736841452885,5,0,3858,5,0,3847]
[1082965489279715534,2165930944854046848,4568.62891,2472.11938,7554.90137,3901.98755,2637.35522,5327.06592,10033,319.50579058362683,50.21018275146869,5,0,3858,5,0,3847]
[1082965581056395136,2165931155319036544,2003.47205,1844.07812,2171.6687,1900.38074,1773.51758,2043.82471,10033,319.5034050439644,50.21163167718423,5,0,3858,5,0,3847]
[1082965581442489071,2165931155319036288,1647.79407,1545.72217,1799.71362,1680.15723,1566.13867,1838.81836,10033,319.5033299134788,50.21237321353098,5,0,3858,5,0,3847]
[1082965581762520509,2165931151012487168,4704.44678,3542.98535,6433.10938,4924.41943,3298.72656,7495.25488,10133,319.5055085613515,50.21432988215157,5,0,3858,5,0,3847]
[1082965582113522316,2165931151012477824,1767.59888,1531.797,2133.18311,1753.25989,1543.98291,2044.07202,10033,319.4975419354407,50.21161570659795,5,0,3858,5,0,3847]
[1082965583100924851,2165931155319035776,2635.08154,1939.24963,3983.50513,1916.89221,1542.66028,2436.05103,10033,319.502137155586,50.21415023938845,5,0,3858,5,0,3847]
[1082965588986350449,2165931155315275648,2474.6814,1367.93176,4148.0,4040.35132,2873.30249,6471.99414,20033,319.4931424151957,50.215439963282286,5,0,3858,5,0,3847]
[1082965589501650027,2165931155319035392,898.826233,889.667725,909.987427,899.531189,891.684265,909.535583,10033,319.4980504063481,50.216664707261934,5,0,3858,5,0,3847]
[1082965589549459869,2165931155315241600,6135.50488,4687.9126,8380.07812,5074.80029,3827.77661,7068.96436,10033,319.4998462306385,50.217247426153314,5,0,3858,5,0,3847]
[1082965589596598219,2165931155319035136,2679.22827,2150.47681,3300.0376,2568.06396,2151.39673,2948.41895,10033,319.4992987715881,50.21799943565439,5,0,3858,5,0,3847]
[1082965590209519557,2165931155315157376,4443.95166,2347.48145,5841.87939,3052.50146,2020.53479,4662.49023,10033,319.49713241673345,50.21938710598715,5,0,3858,5,0,3847]
[1082965590920982586,2165931155315156608,3499.63843,1681.70618,7283.22461,null,null,null,10099,319.4942670740229,50.21914612799187,5,0,3858,5,0,3847]
[1082965591013013364,2165931151012486400,3292.77759,1943.65564,5261.1748,3119.76758,2130.14819,4427.89648,10033,319.49400958725715,50.21934254777841,5,0,3858,5,0,3847]
[1082965614366224679,2165931219731965184,5213.41016,3618.11255,6994.45068,4139.2793,3014.10352,5422.56982,10033,319.4891677284554,50.220784187291486,5,0,3858,5,0,3847]
[1082965616070378345,2165931224038511232,1491.87048,1386.28503,1614.38403,1543.63025,1402.60925,1729.53113,10033,319.4934043198293,50.22602892066114,5,0,3858,5,0,3847]
[1082965616599422153,2165931224038511104,5084.05469,3641.84741,7613.52539,3935.65405,2909.25342,5090.35889,10033,319.4884329609925,50.224386583446936,5,0,3858,5,0,3847]
[1082965617909444297,2165931224038510976,2064.68555,1945.55322,2211.82666,2050.49731,1903.17065,2246.00146,10033,319.49180875272435,50.22932521094416,5,0,3858,5,0,3847]
[1082965622916669907,2165931224038510208,3840.78076,2868.99658,5030.89502,3450.86572,2607.10742,4355.88379,10033,319.48248342984675,50.22676946160116,5,0,3858,5,0,3847]
[1082965623192811268,2165931224034630272,4850.33984,2675.28125,7882.31445,3654.84692,2312.63672,5764.47656,10033,319.4839453977913,50.22818943954668,5,0,3858,5,0,3847]
[1082965623321610619,2165931224034629760,944.985291,667.102966,1529.21924,2163.79053,1749.25732,3087.84546,10033,319.480977280981,50.22709838875105,5,0,3858,5,0,3847]
[1082965625124114116,2165931219731976064,3090.41455,1995.24341,5022.41553,2457.49243,1866.05762,3642.92188,10033,319.48072828763463,50.23051706813704,5,0,3858,5,0,3847]
[1082965625255522498,2165931224034715776,3065.14136,1566.26343,4866.5752,4414.30273,3469.99878,6347.86084,10033,319.48341873508247,50.23109073303359,5,0,3858,5,0,3847]
[1082965625409276467,2165931224034715520,3787.7168,2251.82104,5473.78564,3849.44482,2624.27246,6001.3418,10033,319.481658759097,50.23200784076288,5,0,3858,5,0,3847]
[1082965626797708319,2165931224035342592,3260.6228,1510.52283,5271.2417,5481.04932,4542.99854,6635.63818,20033,319.4843542443166,50.23488248611894,5,0,3858,5,0,3847]
[1082965992847377928,2165931979953326336,331.920197,242.513641,552.106201,4013.41772,2648.85083,5920.74805,10033,319.4750426784637,50.234723115788775,5,0,3858,5,0,3847]
[1082965993085966467,2165931979953326208,1212.01306,886.492676,1862.22192,1562.53882,1160.00671,2297.2439,10033,319.4768505781384,50.23583140828274,5,0,3858,5,0,3847]
[1082965993221416287,2165931979953326464,4889.71289,3200.42871,7413.53955,3876.40356,2925.97949,5028.77148,10033,319.4809877066471,50.23505081265217,5,0,3858,5,0,3847]
[1082965993701467831,2165931975646233728,4058.16748,2725.58374,6127.33838,3506.55566,2434.57739,4605.37256,10033,319.482359505871,50.23801618044335,5,0,3858,5,0,3847]
[1082965993925771146,2165931979948959232,4026.95605,2234.49561,5967.21826,4432.13428,3460.21851,5870.90332,10033,319.4785332462722,50.237729279819305,5,0,3858,5,0,3847]
[1082965994807741234,2165931975646226560,1297.22278,1167.73096,1493.87048,1347.23535,1214.29102,1491.35266,10033,319.4728711024802,50.23612490649409,5,0,3858,5,0,3847]
[1082965995196493388,2165931979952752512,3727.93408,2576.33154,5497.91797,3606.75366,2855.5022,4739.71533,10033,319.4750723968521,50.23901467936379,5,0,3858,5,0,3847]
[1082966001183497071,2165931975657649408,2312.698,1956.72607,2816.36157,2468.84204,2084.11035,3316.00122,10033,319.4732931128244,50.24068609482289,5,0,3858,5,0,3847]
[1082966001216832613,2165931979952752128,3189.52612,1994.44299,6449.42432,null,null,null,10099,319.4728670682565,50.24103272646508,5,0,3858,5,0,3847]
[1082966001690139179,2165931979952752000,4584.82324,2785.27661,7650.12109,4872.5376,3347.6377,7156.10107,10033,319.4701310762286,50.24172732305021,5,0,3858,5,0,3847]
[1082966002411984192,2165931975646234368,1799.49731,1197.44629,2898.71289,2216.08936,1848.71643,2966.71094,10033,319.4745013860593,50.24332848785598,5,0,3858,5,0,3847]
[1082966003757239226,2165931979949010304,3666.66455,2089.69995,5200.56885,3446.38477,2644.86963,5175.50928,10033,319.4697868541541,50.24491432203686,5,0,3858,5,0,3847]
[1082966004838011455,2165931975646240256,5328.35449,3875.73584,7497.22705,5889.96191,4849.23486,6618.79639,10033,319.47254593739007,50.247714359217454,5,0,3858,5,0,3847]
[1082966026614391558,2165932048672802304,1510.78308,1115.41785,2000.54492,1883.36462,1345.24512,2926.99561,10033,319.4641426524813,50.24425765340328,5,0,3858,5,0,3847]
[1082966026707518396,2165932048668471168,3893.16846,2443.60522,5834.41309,4378.31494,3310.10596,6256.13672,10033,319.4655602752628,50.245706175755565,5,0,3858,5,0,3847]
[1082966027173562201,2165932048668434688,2739.76465,1611.13928,3807.70996,3265.10083,2357.52197,4604.4126,10033,319.4635373117713,50.246491382572565,5,0,3858,5,0,3847]
[1082966028006593921,2165932048668340736,3120.53979,2115.59839,4525.13037,3938.48926,2686.2207,5633.53027,10033,319.46977429831986,50.249555138519234,5,0,3858,5,0,3847]
[1082966028150492457,2165932048669058048,3506.15454,1763.27539,5773.00586,6898.96924,5589.97119,9158.71289,20033,319.4670877649981,50.249101393896005,5,0,3858,5,0,3847]
[1082966029487783922,2165932048672227328,2567.05762,2051.99341,3353.03442,2356.05811,1969.44666,2880.13794,10033,319.4626343181807,50.25058704886848,5,0,3858,5,0,3847]
[1082966030053527869,2165932048672802176,3118.93848,2074.02466,5220.18213,2445.5874,2059.30127,3049.3103,10033,319.46885218587363,50.25225670813775,5,0,3858,5,0,3847]
[1082966030338477458,2165932048668434176,6327.06445,2072.58423,9428.0625,3602.20093,2815.04712,5413.10059,11033,319.464665523253,50.252209294049074,5,0,3858,5,0,3847]
[1082966035263002314,2165932048669054208,3303.93774,2010.26831,5157.20508,4438.19678,3277.02637,5782.8291,20033,319.4581026159564,50.251264056197336,5,0,3858,5,0,3847]
[1082966036143777614,2165932048668339200,2617.41187,1500.68567,4174.55762,3449.28442,2285.69312,5133.85791,10033,319.46260449354594,50.25260511861562,5,0,3858,5,0,3847]
[1082966036603615257,2165932048668433536,2556.37695,1567.42761,4178.72998,4385.31641,3580.58325,6088.13428,10033,319.4637831511735,50.255774117567945,5,0,3858,5,0,3847]
[1082966037237196545,2165932048668338176,4558.28516,2455.45947,8393.43164,3336.69678,2091.77686,4780.7666,10033,319.45701007566026,50.25318516227765,5,0,3858,5,0,3847]
[1082966038139988297,2165932048668470784,1981.69592,1174.71582,3832.42773,3487.79297,2805.87354,4774.8418,10033,319.4574461436223,50.25715759257443,5,0,3858,5,0,3847]
[1082966038556072479,2165932048668432256,2605.34985,1598.43628,4037.2251,3579.69531,2534.93457,5220.04443,10033,319.46005730983694,50.258343552065824,5,0,3858,5,0,3847]
[1082966130613896187,2165932254826916736,1708.19446,882.289429,4633.6499,3219.11987,2438.1123,5166.33496,11033,319.453830292277,50.26085203294603,5,0,3858,5,0,3847]
[1082966130944615230,2165932254830656512,1440.85132,1018.23523,2308.00879,1280.578,1007.48077,1609.62061,10033,319.4580022677531,50.26088028563999,5,0,3858,5,0,3847]
[1082966132568653140,2165932250524163840,1756.64978,1428.71338,2279.66113,1632.33655,1424.12976,1988.59705,10033,319.4503819780629,50.26255112637476,5,0,3858,5,0,3847]
[1082966132865122991,2165932250524164864,4487.73975,2662.68774,8653.40332,3005.3645,2048.91113,4128.31445,10033,319.4552606810199,50.26291318000272,5,0,3858,5,0,3847]
[1082966133658981701,2165932254827486080,2748.42163,955.135864,4869.87354,4291.73389,3412.81616,5933.25977,20033,319.45494663301605,50.265601686409866,5,0,3858,5,0,3847]
[1082966133739007542,2165932254826763392,2760.9895,1720.81299,5069.64941,4946.71826,3609.23706,8920.77344,10033,319.4539878498062,50.265984224424734,5,0,3858,5,0,3847]
[1082966133792783859,2165932250524171648,3506.75293,2561.36426,5166.76367,4314.37646,3016.36572,7823.56934,10033,319.4545684594422,50.26662007925834,5,0,3858,5,0,3847]
[1082966138301272369,2165932254830655744,966.745544,930.514648,1002.72296,979.466736,940.899231,1012.80988,10033,319.4469494650771,50.26294203306171,5,0,3858,5,0,3847]
[1082966139215795801,2165932254826761600,4011.55054,2670.65112,5718.80029,5213.30762,3647.16211,8834.04297,10033,319.44759086415934,50.26734548488568,5,0,3858,5,0,3847]
[1082966139647447212,2165932254830655488,2787.55811,1981.46118,4020.6355,null,null,null,10099,319.452663016919,50.26768495943829,5,0,3858,5,0,3847]
[1082966139693717591,2165932250524171520,5007.06006,2876.73584,8695.78027,2371.45557,1687.82275,3205.68408,10033,319.4528094932342,50.26785394775479,5,0,3858,5,0,3847]
[1082966141403922906,2165932250524170496,3718.02783,2465.59448,5454.46387,4139.12598,2777.0708,5658.01221,10033,319.44735734006184,50.26811997960724,5,0,3858,5,0,3847]
[1082966141557414230,2165932254826859904,2923.76489,1424.31458,5027.11426,3821.04785,3155.29248,5021.18604,10033,319.44742537321235,50.2694326473623,5,0,3858,5,0,3847]
[1082966167559324313,2165932323550131072,1515.49463,1224.04492,2003.95593,1595.68835,1310.6438,2037.19775,10033,319.44335400072663,50.27649186691157,5,0,3858,5,0,3847]
[1082966174163632143,2165932323546232832,4990.44482,2567.46094,7610.00684,3571.30176,2307.573,4733.85938,10033,319.43709549755954,50.27906301736505,5,0,3858,5,0,3847]
[1082966175516114365,2165932319243661696,2692.9939,1783.09387,4026.97559,3149.04541,2418.10327,6121.41211,10033,319.4329082119462,50.28088618480824,5,0,3858,5,0,3847]
[1082966176484984243,2165932319243664768,4529.2085,2983.86719,7094.16406,4269.78809,2946.47388,5477.44629,10033,319.4350306713852,50.28333775173501,5,0,3858,5,0,3847]
[1082972042389766944,2165944070274190080,779.456665,648.822388,966.434998,1105.55823,918.920959,1306.55481,10033,319.4270473872498,50.286133611325845,5,0,3858,5,0,3847]
[1082972042593003219,2165944070274191360,4409.8335,2803.19922,6141.36768,4735.91846,3452.26196,7719.02197,10033,319.427038835512,50.28777925276674,5,0,3858,5,0,3847]
[1082972042904714657,2165944074576936320,2377.97949,1470.07031,5260.08008,3424.80103,2138.37549,5151.32178,10033,319.4302574534368,50.28816674092427,5,0,3858,5,0,3847]
[1082972050510043587,2165944070274195072,3965.30444,2762.40137,6122.92236,5227.94434,3714.99097,7799.07275,10033,319.4235117242331,50.29149064182732,5,0,3858,5,0,3847]
[1082972075609193045,2165944143300126848,988.677063,972.134705,1006.69641,988.380249,972.027954,1005.94592,10033,319.4200436265445,50.29833852012861,5,0,3858,5,0,3847]
[1082972076453010272,2165944139005040512,4368.42529,2275.79028,8216.51758,3551.1814,2296.82031,5292.57617,10033,319.4158456963032,50.2987014052372,5,0,3858,5,0,3847]
[1082972078045098233,2165944143296331776,3316.85083,1804.39282,6090.25732,4248.64893,3349.61182,5159.76855,20033,319.4188374214615,50.30319703020093,5,0,3858,5,0,3847]
[1082972082717646765,2165944143300705920,2102.64648,1448.38843,3431.91626,2125.49829,1428.40894,3890.71216,10033,319.4142448875141,50.300365029312175,5,0,3858,5,0,3847]
[1082972082938711107,2165944143296412928,3391.9729,1772.85815,5559.86328,3469.26465,2028.47388,5435.67529,10033,319.41042169526685,50.30011830436632,5,0,3858,5,0,3847]
[1082972083281477700,2165944143300125184,2569.67798,1728.00464,3661.01562,3088.95654,2069.55933,4250.03857,10033,319.4128787111242,50.3024720907425,5,0,3858,5,0,3847]
[1082972083341108927,2165944138993686912,6816.38672,5298.27539,9270.37793,4470.17383,3652.06836,6105.73438,10033,319.41158735279936,50.30240062313713,5,0,3858,5,0,3847]
[1082972085269340514,2165944143300155136,3781.98022,2469.22925,5650.32373,3489.67627,2285.01294,5174.93555,10033,319.407147863164,50.30418739228935,5,0,3858,5,0,3847]
[1082972086498423106,2165944138993691904,726.178711,671.712341,816.288391,655.180908,615.117126,769.677551,10033,319.41401035508113,50.30859223158839,5,0,3858,5,0,3847]
[1082972177089650354,2165944345151188608,4003.59302,2373.28125,7670.96387,3897.19897,2907.27856,6025.97168,10033,319.40619798228755,50.30609102160525,5,0,3858,5,0,3847]
[1082972177716710191,2165944349458554112,2808.03149,2539.34863,3221.32031,2690.56104,2446.91675,2963.43115,10033,319.4056332560034,50.30788533118244,5,0,3858,5,0,3847]
[1082972179030537760,2165944349454650112,1836.89246,1329.96204,2705.83057,1941.21582,1479.20459,3100.87036,10033,319.4023950989298,50.30759865737184,5,0,3858,5,0,3847]
[1082972179497668542,2165944345152124160,2627.89014,1399.08508,3899.46509,3721.4458,2838.30103,4685.03809,10133,319.4045067049053,50.3104861449886,5,0,3858,5,0,3847]
[1082972180282919112,2165944349458553728,2696.38916,1772.96985,4259.52539,2558.64673,1922.77002,3496.92603,10033,319.4057206232699,50.31197405755673,5,0,3858,5,0,3847]
[1082972180656369452,2165944349458553472,3416.67163,2183.75854,5244.98389,2697.68115,1968.07642,3825.92969,10033,319.40493563597454,50.312388141003545,5,0,3858,5,0,3847]
[1082972187672779381,2165944349455673600,3408.24072,1871.22485,6753.82861,5217.24561,3787.22705,8233.22852,20033,319.3968854486928,50.314495397018014,5,0,3858,5,0,3847]
[1082972188241452250,2165944349458552960,4295.64404,2946.78296,6070.89307,4309.48486,3287.44629,5520.11621,10033,319.39651740313786,50.31621664591674,5,0,3858,5,0,3847]
[1082972189300319232,2165944349455674496,3507.16724,1971.65393,5427.81396,7050.42383,5921.77588,8866.37109,20033,319.39983198078994,50.31908106214242,5,0,3858,5,0,3847]
[1082972211405880863,2165944413871609088,1252.46765,1136.17126,1363.0968,1220.46558,1104.28589,1338.60095,10033,319.3928337130203,50.31781168460682,5,0,3858,5,0,3847]
[1082972212906391146,2165944418174326272,3196.76709,2062.33423,5963.69629,8286.86914,6453.15625,10732.7783,10033,319.395871086854,50.322077838912136,5,0,3858,5,0,3847]
[1082972215355989652,2165944413871624576,3698.69116,2865.01514,5382.57666,3002.99365,2478.75977,3743.94312,10033,319.39590523322914,50.32698374309562,5,0,3858,5,0,3847]
[1082972221097601583,2165944418178028416,3553.37817,3351.00293,3795.50903,3491.04321,3305.38477,3699.40112,10033,319.39136833738314,50.32695679748576,5,0,3858,5,0,3847]
[1082972221306559469,2165944418178028288,2220.03491,2144.16382,2293.90894,2191.06006,2122.66455,2289.43579,10033,319.3923551448304,50.32796747572083,5,0,3858,5,0,3847]
[1082972222252439164,2165944418178611584,3172.98364,2018.34009,5325.45459,3750.31738,2784.79688,5169.24512,10033,319.3865227907898,50.32744372440148,5,0,3858,5,0,3847]
[1082972222719151468,2165944418174116480,3723.78711,2262.36548,5573.5918,3912.6582,2545.30493,5596.31299,10033,319.3833403701995,50.32878034240022,5,0,3858,5,0,3847]
[1082972223752477675,2165944413871626240,3762.94922,2684.14746,5324.77783,3200.62964,2526.65771,4148.60498,10033,319.3858542234991,50.33129918154876,5,0,3858,5,0,3847]
[1082972589590409802,2165945169785870208,3742.67114,2874.28125,4944.56592,2873.55713,2296.19067,3649.01904,10033,319.38286774284654,50.33068292324087,5,0,3858,5,0,3847]
[1082972590756490489,2165945174089394176,4155.77979,2001.86975,6149.89844,4624.04395,3290.10352,7154.92578,20033,319.387611244438,50.33504628537948,5,0,3858,5,0,3847]
[1082972591301330359,2165945169785877504,3515.67773,2222.8689,5181.23975,4071.08691,3212.69336,5421.71631,20033,319.38544231621205,50.33628320045455,5,0,3858,5,0,3847]
[1082972592100149838,2165945174089390848,2990.01929,1647.4408,5574.28711,4615.55176,3686.51831,6569.25537,20033,319.37780191437173,50.33516801840107,5,0,3858,5,0,3847]
[1082972593232873013,2165945174088358400,1392.00732,935.355652,2180.04004,1956.78284,1413.17468,3326.58398,10033,319.38305721897973,50.33791862684639,5,0,3858,5,0,3847]
[1082972598449771284,2165945169785877632,2029.13257,1341.6499,3148.67041,2064.5083,1460.83179,2878.61768,10033,319.3736630465478,50.33681990641532,5,0,3858,5,0,3847]
[1082972598660698170,2165945174088478080,3071.24561,1781.93958,4408.72314,3227.68774,2153.23633,5150.02637,10033,319.3767513468431,50.33856029099521,5,0,3858,5,0,3847]
[1082972599538041241,2165945174089391104,4058.99609,2236.62109,5615.96484,4975.16846,3858.30396,6224.15234,20033,319.377175835898,50.340299173119,5,0,3858,5,0,3847]
[1082972599752709498,2165945169790971008,4135.56592,2893.26489,6241.08154,4304.25439,2821.46826,5669.03027,10033,319.38093060030525,50.34212255122596,5,0,3858,5,0,3847]
[1082972599874677742,2165945174088356480,4076.70142,2437.73169,6001.5542,null,null,null,10099,319.38026754271925,50.34240916550445,5,0,3858,5,0,3847]
[1082972601864363021,2165945169785888128,4127.83789,2772.80835,6201.20996,3283.56177,2219.25122,5546.04443,10033,319.376672209265,50.34463639800641,5,0,3858,5,0,3847]
[1082972623572715221,2165945242807832064,5046.33105,3445.81567,7114.25391,4127.6875,3063.11084,5429.70312,10033,319.3700837148912,50.34110911780464,5,0,3858,5,0,3847]
[1082972623650170572,2165945242811746560,7045.62109,5516.70996,9379.04395,7877.73047,5168.76221,10131.7998,10033,319.3702597833811,50.34174322068695,5,0,3858,5,0,3847]
[1082972624808186050,2165945238505366272,4549.84033,3235.09619,6611.5293,3961.85596,2959.27979,5180.146,10033,319.3725711916601,50.34517697474999,5,0,3858,5,0,3847]
[1082972625565657531,2165945242807831296,2705.93823,1526.51953,5092.91455,3489.8938,2002.27161,5238.83008,10033,319.3733005197297,50.34757660227737,5,0,3858,5,0,3847]
[1082972632137909280,2165945242807998464,1291.07788,794.916687,1976.59509,4746.92383,3984.82324,6065.88086,10033,319.363812321187,50.34664294542124,5,0,3858,5,0,3847]
[1082972632452017127,2165945242807830656,2308.66089,1447.93848,3910.823,3524.86011,2680.56641,5167.11377,10033,319.36534184107524,50.34889455368522,5,0,3858,5,0,3847]
[1082972634148607696,2165945242808867456,3101.99243,1454.0918,5327.35693,6164.0835,5050.98438,7977.0249,20033,319.36876144318927,50.354678580790505,5,0,3858,5,0,3847]
[1082972634990438484,2165945238505380224,1468.36377,1196.97241,1840.7312,1385.90381,1160.48621,1683.73584,10033,319.35828369741984,50.35236457305841,5,0,3858,5,0,3847]
[1082972635632737839,2165945242807953408,2804.56372,1653.03479,3963.82031,4211.44092,3104.97632,6114.15186,10033,319.36654415320646,50.3545146278118,5,0,3858,5,0,3847]
[1082972726723616570,2165945448970175232,5171.31396,4717.09814,5752.96631,5056.91357,4660.32031,5558.56396,10033,319.3592430967031,50.35421982085431,5,0,3858,5,0,3847]
[1082972726841554215,2165945448966257664,2360.25806,949.56366,4879.42139,3102.00049,2294.44873,4716.40625,10033,319.3581384076205,50.354659654698594,5,0,3858,5,0,3847]
[1082972726975923727,2165945448966258560,3833.79663,2027.47363,7597.43262,2812.55688,1781.31213,3827.20386,10033,319.36073414837995,50.35541833114921,5,0,3858,5,0,3847]
[1082972727371718194,2165945444663810560,3150.72192,2106.86719,4868.92871,3587.29932,2245.48877,5916.11523,10033,319.3566840805065,50.35605584866213,5,0,3858,5,0,3847]
[1082972727734454904,2165945448966469760,3498.86621,2032.97156,5094.58057,3943.24463,2799.25171,5945.4458,20033,319.3610993180027,50.356118880081766,5,0,3858,5,0,3847]
[1082972729146145035,2165945444663813504,5451.49561,3705.70825,8024.99219,3662.33423,2882.87427,5033.61719,10033,319.3572079041121,50.35851251160001,5,0,3858,5,0,3847]
[1082972729787684168,2165945444663815296,2805.35938,1885.40625,4196.14014,3116.30615,2111.27637,4586.0542,10033,319.35545185629496,50.36059383878394,5,0,3858,5,0,3847]
[1082972730326882218,2165945448967295232,4489.88135,2511.48511,8456.41309,4096.14697,2431.26953,7429.81982,20033,319.3603924019928,50.36203032641287,5,0,3858,5,0,3847]
[1082972735790660736,2165945444675105152,504.958252,445.88208,571.057739,533.081726,472.398346,631.182312,10033,319.3500160119155,50.360861903403446,5,0,3858,5,0,3847]
[1082972736576287111,2165945448967294720,3085.52563,1599.31909,4878.86914,5043.20557,4243.83057,6460.07178,20033,319.35776592317654,50.36377434489596,5,0,3858,5,0,3847]
[1082972737373523135,2165945448966253184,4030.98022,2631.15747,5714.20654,null,null,null,10099,319.3488503589749,50.36206068468802,5,0,3858,5,0,3847]
[1082972737402381841,2165945448966252928,1930.44324,1602.70959,2871.74634,1705.95178,1419.65454,2122.73755,10033,319.3487529971541,50.36239545079359,5,0,3858,5,0,3847]
[1082972737423669392,2165945448970173440,4525.64307,3500.32666,6362.2041,null,null,null,10099,319.34889992237703,50.36280369474836,5,0,3858,5,0,3847]
[1082972737535838100,2165945448966252544,2862.54932,1843.23669,4201.2583,2821.24268,1891.73975,4209.32324,10033,319.3479914066196,50.36306760428084,5,0,3858,5,0,3847]
[1082972737988110602,2165945444663824256,4559.98828,3130.69507,7329.7085,3595.81689,2755.23462,5040.95215,10033,319.3487652153779,50.36463597757923,5,0,3858,5,0,3847]
[1082972738287168679,2165945448966252288,2811.17236,2374.729,3260.83667,2665.91553,2298.0459,3216.59741,10033,319.3501489971396,50.366357826314,5,0,3858,5,0,3847]
[1082972738391045764,2165945448970173312,425.442383,406.77066,445.532532,417.519226,403.684326,432.434418,10033,319.349752711775,50.36693079652318,5,0,3858,5,0,3847]
[1082972738707866667,2165945448967294080,3152.48608,1762.19666,4764.20752,4249.78467,3177.26562,7348.05811,20033,319.35447419322014,50.366478575695325,5,0,3858,5,0,3847]
[1082972739022496757,2165945448966469248,3232.66895,1936.24963,5696.55664,3780.95801,2387.90649,5845.83838,10033,319.35075932432875,50.36723312122352,5,0,3858,5,0,3847]
[1082972761501581693,2165945517685728512,4017.97021,2518.15527,7262.6416,3969.95508,2713.63428,6239.18262,10033,319.34729678184954,50.36862424482576,5,0,3858,5,0,3847]
[1082972762093526249,2165945517685728640,2826.41333,1997.95923,3912.92456,3432.77344,2369.17749,4270.94434,10033,319.3491143878857,50.368184222591786,5,0,3858,5,0,3847]
[1082972762819215887,2165945517685728256,3092.45361,2035.53748,4404.21582,4088.7478,2745.80054,6299.67969,10033,319.34886751257267,50.37143255822742,5,0,3858,5,0,3847]
[1082972763522901537,2165945517685727616,978.212036,568.703491,1310.60791,null,null,null,10099,319.34574977627165,50.37106203372458,5,0,3858,5,0,3847]
[1082972763531642571,2165945513383304960,2825.21167,1893.34314,4135.04932,3559.64795,2629.46948,4667.63721,10033,319.3454539977772,50.37125897435464,5,0,3858,5,0,3847]
[1082972764362771296,2165945513388354304,4106.23926,2555.06226,6821.29102,3772.12866,2685.99585,4855.0625,10033,319.3465033680135,50.37218438940511,5,0,3858,5,0,3847]
[1082972764732854370,2165945517685857152,3078.79272,1312.11877,4493.11182,5577.17627,2901.13159,8866.73633,11033,319.3489219359708,50.37493501673148,5,0,3858,5,0,3847]
[1082972771082075623,2165945517689649408,5475.11279,3577.58081,9306.75293,4095.95142,2984.59766,5474.32617,10033,319.3451615909452,50.37695296363378,5,0,3858,5,0,3847]
[1082974239730424136,2165948472623224320,4278.36719,2541.04321,7002.06445,4807.09717,3208.80078,6386.39502,10033,319.33777903542415,50.38155442671029,5,0,3858,5,0,3847]
[1082974239770058044,2165948472627148416,3027.85938,1469.5426,4718.12744,5651.37451,4730.38135,7195.4458,20033,319.3375223338903,50.38216215770243,5,0,3858,5,0,3847]
[1082974242527420156,2165948472623222400,4633.95361,2702.70532,6846.4917,3661.21436,2810.19531,5715.43701,10033,319.33431826960253,50.38688197856608,5,0,3858,5,0,3847]
[1082974248853504367,2165948472623220864,2381.77344,1552.9707,3619.9812,3510.93823,2671.24146,5600.27246,10033,319.3294620968268,50.3895365960684,5,0,3858,5,0,3847]
[1082974248909259711,2165948472624263552,3228.00903,1871.84497,5251.81201,4267.00244,3426.30273,5756.09814,10033,319.3302490525583,50.38991772598014,5,0,3858,5,0,3847]
[1082974251050036290,2165948537040301696,2236.32471,1384.57544,3265.8125,2947.39819,1443.97375,3850.74316,10033,319.326668269716,50.39292477757687,5,0,3858,5,0,3847]
[1082974273761559412,2165948537040302080,3259.08179,2386.71899,4460.74072,2601.65015,2191.54028,3111.93726,10033,319.3218079057077,50.39323675135101,5,0,3858,5,0,3847]
[1082974274086373493,2165948541342695936,3174.4082,1820.40552,4739.55322,3874.46313,2767.14575,5760.35986,10033,319.3249428612864,50.39406668391163,5,0,3858,5,0,3847]
[1082974275766253924,2165948537040305408,3695.36792,2605.34937,5406.7085,4674.25977,3839.43774,6296.75098,10033,319.31764556610324,50.39647418117156,5,0,3858,5,0,3847]
[1082974276042309498,2165948537040305024,1814.09302,1167.20044,3155.93237,2468.95288,1328.53064,3986.10352,10133,319.3227360177981,50.39543591314028,5,0,3858,5,0,3847]
[1082974276806081658,2165948537040307584,3753.90161,2154.05371,6342.46143,3125.33203,2190.53979,4806.31543,10033,319.32165586838767,50.399072290991406,5,0,3858,5,0,3847]
[1082974281972971125,2165948541346621184,2591.17529,1910.24585,4156.82617,2061.79858,1620.47656,2507.93823,10033,319.3149140630468,50.39751779235184,5,0,3858,5,0,3847]
[1082974282307970513,2165948537051561088,2683.14258,1777.70093,4179.8457,3023.75415,1983.81519,4285.85254,10033,319.3177762870397,50.39982377786789,5,0,3858,5,0,3847]
[1082974282456450879,2165948537040311040,4052.74341,2504.26587,6897.76611,2934.67383,2062.64062,3973.18066,10033,319.31593330838405,50.40045879899777,5,0,3858,5,0,3847]
[1082974283252101058,2165948541346620928,1979.0874,1885.87109,2070.39795,1955.03918,1875.46912,2043.98218,10033,319.3180171990626,50.40180746725196,5,0,3858,5,0,3847]
[1082974284042301599,2165948541342689920,3283.3374,2001.09778,6538.53955,3558.66309,2017.97229,6650.18701,10033,319.31542523362134,50.40181647339445,5,0,3858,5,0,3847]
[1082974285350559357,2165948541343736448,3892.59937,2332.69727,5648.89941,4550.15234,2797.32568,6516.00635,20033,319.3144794959529,50.40446179347719,5,0,3858,5,0,3847]
[1082974285444008994,2165948541342688256,4912.80859,3468.01465,8159.04639,5789.76123,3564.68213,6914.26758,10033,319.31705513231805,50.40466626970708,5,0,3858,5,0,3847]
[1082974376274071291,2165948747501117440,4342.63477,2426.04614,6258.14062,3939.43579,2700.46851,5534.52881,10033,319.3119728949494,50.40418383974214,5,0,3858,5,0,3847]
[1082974377408291957,2165948747501116160,5133.7085,3526.15649,6975.00928,4068.87671,2928.77661,5475.77686,10033,319.3146338768245,50.40712436039414,5,0,3858,5,0,3847]
[1082974377429296016,2165948747505049088,3601.67871,2618.0498,5137.0332,null,null,null,10099,319.3146569953056,50.4075148616205,5,0,3858,5,0,3847]
[1082974377480153853,2165948747505049216,1581.77026,1276.26904,2011.146,1653.42529,1367.24463,2050.19482,10033,319.3150596735472,50.40794465929577,5,0,3858,5,0,3847]
[1082974377627926544,2165948747501115904,3868.52466,2441.09351,5524.17676,3542.0415,2811.6521,4651.60938,10033,319.31346000461764,50.40762387227931,5,0,3858,5,0,3847]
[1082974377789026240,2165948747505048960,4349.7334,2045.16833,6720.13037,null,null,null,10099,319.3140251573892,50.40790052545826,5,0,3858,5,0,3847]
[1082974377944994028,2165948747505048448,4002.38599,2854.50854,5636.12744,3330.17212,2624.66577,4272.55127,10033,319.3130249095691,50.408603640758514,5,0,3858,5,0,3847]
[1082974378745308092,2165948747501113600,2587.00195,1460.45483,4116.57422,3775.35107,2220.07178,5130.07471,10033,319.30527914266736,50.40750383864322,5,0,3858,5,0,3847]
[1082974379331498943,2165948743198748800,4362.78125,3082.16626,6450.92285,4178.74951,2966.76416,6278.25439,10033,319.3107912341585,50.40932361187514,5,0,3858,5,0,3847]
[1082974385139188429,2165948747505144576,2909.60718,1761.30701,4803.20654,3831.75024,2944.49072,5756.87354,20033,319.30362014784936,50.41038887517907,5,0,3858,5,0,3847]
[1082974385461415653,2165948747501111808,4188.03369,2297.45215,7109.63135,3972.04297,2718.0813,5744.86963,10033,319.30346963092103,50.41167523630795,5,0,3858,5,0,3847]
[1082974386209550707,2165948743198748160,3626.91455,2028.56213,6845.7002,4359.78369,3240.75049,5980.30273,10033,319.30686332896187,50.41354177742672,5,0,3858,5,0,3847]
[1082974387016359632,2165948747505653760,3723.98535,1946.6897,5849.78564,4089.58911,3409.34399,5425.0791,10033,319.3034798551543,50.41356571271263,5,0,3858,5,0,3847]
[1082974387819876849,2165948743198749312,2831.95703,2024.2262,3981.02075,2157.0957,1734.97095,2674.89282,10033,319.30530044877577,50.41499456056191,5,0,3858,5,0,3847]
[1082974388282586153,2165948747501351680,4943.49512,3063.70776,8932.32422,4691.61621,2983.43286,6600.24121,10033,319.3029423375613,50.41562859205284,5,0,3858,5,0,3847]
[1082974410436102465,2165948811918225664,2741.15039,1276.74243,5138.03223,1279.76379,973.493774,4890.6709,10133,319.2968666492998,50.414954495546034,5,0,3858,5,0,3847]
[1082974411471746371,2165948811918227456,795.194092,678.007324,929.769104,955.673767,838.107056,1067.68018,10033,319.30084998835434,50.417491396970505,5,0,3858,5,0,3847]
[1082974412735527938,2165948811918228608,2880.01416,1972.94812,6061.08838,2928.93799,1987.18286,3801.28931,10033,319.2969719656161,50.41918705677687,5,0,3858,5,0,3847]
[1082974413428133356,2165948816220784768,1887.97583,1040.52954,3070.4043,5117.84375,4224.05078,6614.10791,20033,319.2959091818439,50.42151410455078,5,0,3858,5,0,3847]
[1082974413701599568,2165948816220583296,4460.40234,2889.15088,6230.08496,4016.00049,2856.08374,5800.81152,10033,319.29917969677746,50.42153662538664,5,0,3858,5,0,3847]
[1082974413729709416,2165948816220583424,3402.02173,1944.02917,5893.11768,4501.05615,3184.55322,6216.44141,10133,319.2988835488836,50.4218686985777,5,0,3858,5,0,3847]
[1082974414356572388,2165948811918231296,3057.88354,2194.42358,4902.80811,2789.57397,1967.30029,3792.35522,10033,319.29970241173584,50.42350680603962,5,0,3858,5,0,3847]
[1082974419038488189,2165948811918230144,3198.03784,2454.19189,4323.41895,2558.25757,2071.09326,3406.96069,10033,319.2912989208001,50.421333043147776,5,0,3858,5,0,3847]
[1082974419669438452,2165948811918230912,6056.94629,4310.59033,9414.49316,5079.3833,4431.37842,5880.09814,10033,319.2927851968095,50.42308032399914,5,0,3858,5,0,3847]
[1082974419937303463,2165948816220731904,2500.5354,1575.96277,3947.7605,4247.31885,1788.04993,6759.99316,20133,319.29609208826906,50.42301130053084,5,0,3858,5,0,3847]
[1082974420856883372,2165948816224522368,2874.26831,2773.08398,2988.26733,2811.48901,2694.58667,2935.9978,10033,319.2952042200937,50.42622656445317,5,0,3858,5,0,3847]
[1082974421946738069,2165948811918233472,3369.95166,2727.63599,4464.23145,3235.42065,2768.98633,3870.04468,10033,319.28860466735586,50.42681469351904,5,0,3858,5,0,3847]
[1082974422454274301,2165948811917179520,2587.12012,1662.0155,4011.10205,4044.02686,2700.01758,5687.52295,10033,319.2954133369615,50.42871702439992,5,0,3858,5,0,3847]
[1082974422783213120,2165948811918234624,1288.6571,907.598083,1974.12878,1787.01294,1405.3335,3259.17114,10033,319.29017965221465,50.42863651209378,5,0,3858,5,0,3847]
[1082974788229293061,2165949567831436416,5260.30566,3573.82202,8737.41992,3530.55493,2745.85718,4634.96875,10033,319.28661868728835,50.42601794777792,5,0,3858,5,0,3847]
[1082974789443445848,2165949572135878912,3468.81152,2245.14136,5852.31201,5890.12256,4825.90234,7997.9082,20033,319.28953971234773,50.43008469363839,5,0,3858,5,0,3847]
[1082974789921628037,2165949572139362176,2547.81934,1621.17896,4457.81445,2923.29346,1936.09009,4387.63818,10033,319.2895590010229,50.431809110378914,5,0,3858,5,0,3847]
[1082974790207026868,2165949567832481536,6005.77197,4428.89258,7986.53564,7137.60498,4253.62061,8394.63965,10033,319.29055456906394,50.43334031576769,5,0,3858,5,0,3847]
[1082974791605814919,2165949572138764672,954.876709,879.25592,1027.68713,955.583191,854.435303,1075.49609,10033,319.28586504438243,50.433043432811886,5,0,3858,5,0,3847]
[1082974792447664911,2165949567832482816,3152.85156,2263.22144,4382.8916,2605.99243,2080.13257,3458.18799,10033,319.2868877791674,50.436354274134565,5,0,3858,5,0,3847]
[1082974798148573869,2165949572134819840,3497.86719,2329.31982,5068.94189,3499.50415,2411.64014,5085.82227,10033,319.28576106123967,50.43640428548351,5,0,3858,5,0,3847]
[1082974798169559146,2165949572134819712,3550.68628,1719.21448,5487.13086,null,null,null,20099,319.28582019094995,50.43679074724949,5,0,3858,5,0,3847]
[1082974799079174613,2165949572135028096,3312.52075,2009.58972,5012.35205,4907.64404,3967.71411,7001.33838,10033,319.27819402155603,50.43655003093999,5,0,3858,5,0,3847]
[1082974799701226636,2165949572134817792,3324.54639,1820.19641,4768.57031,3079.12695,2169.34131,4534.62109,10033,319.2757021881147,50.43810324238281,5,0,3858,5,0,3847]
[1082974799795502820,2165949572134818048,4323.52051,3082.73315,5996.76611,3728.2146,2659.22192,4868.36621,10033,319.27675542895537,50.43819149857805,5,0,3858,5,0,3847]
[1082974799966030638,2165949572138763648,1388.28198,1293.38049,1489.04956,1383.91956,1282.8446,1488.68359,10033,319.2772380285125,50.43949276463125,5,0,3858,5,0,3847]
[1082974822583562697,2165949636551960576,2200.44116,1663.1698,3062.45898,2072.11548,1625.91125,2654.08032,10033,319.274037257036,50.43803128238812,5,0,3858,5,0,3847]
[1082974822719111573,2165949640855348480,3328.16846,1755.93213,4921.99561,4548.61963,3718.90039,5919.15479,20033,319.27349632441536,50.43893170593064,5,0,3858,5,0,3847]
[1082974822785948890,2165949640858838272,2124.95386,1598.57703,2683.92969,1942.02014,1438.25281,2563.55371,10033,319.2743387686961,50.43964216351768,5,0,3858,5,0,3847]
[1082974823439501790,2165949640858239872,3563.51514,2319.16772,5364.56787,3484.22021,2477.17725,4928.84326,10033,319.27449770247694,50.44187511824649,5,0,3858,5,0,3847]
[1082974823726038531,2165949636551961600,3907.76978,2655.73145,5553.41797,3460.17603,2543.67383,4439.95215,10033,319.2785371557974,50.441887761290815,5,0,3858,5,0,3847]
[1082974824627751616,2165949640858239616,2917.03101,2007.4071,4352.13135,3694.10107,2858.87085,4806.91357,10033,319.2765748965118,50.44508646053762,5,0,3858,5,0,3847]
[1082974825037671672,2165949640858838016,3190.36963,1777.26868,5033.04834,5316.2168,3860.82202,8109.85596,20033,319.2729308954797,50.44304422810948,5,0,3858,5,0,3847]
[1082974825977802209,2165949640858239360,3775.08545,3249.61182,4772.51465,3843.71094,3405.90356,4270.66846,10033,319.2740630222442,50.445332803417706,5,0,3858,5,0,3847]
[1082974831313855992,2165949640854449280,2762.42676,1676.09888,4656.35938,4137.65088,3218.13794,5632.81689,10033,319.2676722184072,50.44496293185459,5,0,3858,5,0,3847]
[1082974831585883358,2165949636551964800,2848.77539,2198.27295,3906.38892,2490.63867,2022.74683,2969.37085,10033,319.26995681594354,50.44672151976809,5,0,3858,5,0,3847]
[1082974834340226070,2165949636551966336,2613.28101,1630.68042,3776.72412,3479.04004,1878.20935,4944.39111,10033,319.2657727116314,50.45188164323346,5,0,3858,5,0,3847]
[1082974926437233945,2165949847016668032,3197.09888,2544.20654,4087.26123,2556.30396,2121.77856,3060.74365,10033,319.2603654176507,50.453726134591136,5,0,3858,5,0,3847]
[1082974926678299935,2165949842710397824,4479.72412,3445.00244,6377.18213,3233.73584,2732.09033,4065.20972,10033,319.26330737122555,50.45494125989008,5,0,3858,5,0,3847]
[1082974928382695781,2165949847013771392,4227.91895,2634.625,7352.71924,8970.91016,7709.69482,11443.7568,20033,319.2571675348099,50.45522621669577,5,0,3858,5,0,3847]
[1082974935729577481,2165949847012877568,4048.27295,1862.76721,6021.61963,3620.45483,2475.62866,5422.66895,10033,319.2608914190124,50.46156913878592,5,0,3858,5,0,3847]
[1082974937118731432,2165949847012712064,3413.76147,2203.88867,5289.42822,3768.08179,2670.3269,5107.57129,10033,319.2507971005912,50.462256082621536,5,0,3858,5,0,3847]
[1082974937955208904,2165949847012712192,3299.70361,1938.38757,5571.55518,3652.5481,2702.60327,5310.9458,10033,319.2592790920475,50.46570088449024,5,0,3858,5,0,3847]
[1082974938441103282,2165949847017267072,5020.30713,2584.30542,11141.6504,4161.58447,2897.67334,5432.2627,11033,319.25596704356684,50.46644604205601,5,0,3858,5,0,3847]
[1082974963242888490,2165949915733247360,4372.6958,2235.02271,7163.50439,6179.65674,5303.58594,7421.71338,20033,319.2504513081281,50.468419977439126,5,0,3858,5,0,3847]
[1082974963255058601,2165949911429875968,2542.16577,1951.41821,3558.53394,2225.552,1783.45032,2711.8186,10033,319.2514294405618,50.468757072243534,5,0,3858,5,0,3847]
[1082974969424485022,2165949915736141440,4619.23438,3886.93921,5430.77197,3726.58008,3393.16455,4244.87402,10033,319.24470960487923,50.47158237092957,5,0,3858,5,0,3847]
[1082974969729583431,2165949915732187392,3513.35522,2444.83618,5103.87256,3502.68555,2557.9126,4491.42139,10033,319.2480935720061,50.4721330806261,5,0,3858,5,0,3847]
[1082974970889242773,2165949915736743424,3504.23291,1856.68433,6678.56104,3199.06299,1924.16907,5936.45264,10033,319.2405075147672,50.472202869089855,5,0,3858,5,0,3847]
[1083068796884368561,2166137588618924544,4558.21777,2299.06738,8538.38184,8871.42578,7383.70557,10883.5479,20033,319.23939851411933,50.47700607622497,5,0,3858,5,0,3847]
[1083068798017604870,2166137588618286336,2994.76929,1923.40454,4360.65576,3799.4978,2807.51099,5678.26904,10033,319.2440202268302,50.48059718904825,5,0,3858,5,0,3847]
[1083068799248707031,2166137584319927552,4118.11963,2871.43579,5458.33252,4269.57861,2920.96143,5553.74365,10033,319.2339215774353,50.47996515703676,5,0,3858,5,0,3847]
[1083068799936184481,2166137584319929984,4361.10352,3020.09204,6126.50391,4043.28735,3199.48389,5116.98633,10033,319.2387378618335,50.4825461898591,5,0,3858,5,0,3847]
[1083068800288216380,2166137588618285312,3755.63232,2070.96899,6295.93555,null,null,null,10099,319.23832599824146,50.48282905644605,5,0,3858,5,0,3847]
[1083068808063097596,2166137588618924160,5096.51758,2805.58252,8061.08838,4617.41406,3867.39893,5855.875,20033,319.2293023195489,50.48740519137736,5,0,3858,5,0,3847]
[1083068808756367911,2166137588626015104,2863.79443,1608.85474,4490.8252,3677.17554,2907.84888,4715.40576,10033,319.2350076525057,50.48980615092824,5,0,3858,5,0,3847]
[1083068808850632348,2166137588618282368,3042.68408,1875.20874,5113.73389,4079.08374,2021.7749,5639.21631,10033,319.2308629487346,50.48856843472977,5,0,3858,5,0,3847]
[1083068831291597293,2166137657337758720,4122.85547,2548.67871,6118.18311,3690.59497,2425.49927,4849.10205,10033,319.2280938949117,50.48958250641782,5,0,3858,5,0,3847]
[1083068831904444024,2166137653039414016,3686.49536,3008.63721,4560.39062,4904.8335,3571.59229,5517.42383,10033,319.22972077585354,50.48980116184427,5,0,3858,5,0,3847]
[1083068833368231012,2166137653039415936,3075.83545,2007.69031,4345.34375,4969.03467,4095.79639,6715.34814,20033,319.2241715634012,50.491713157899525,5,0,3858,5,0,3847]
[1083068833812412448,2166137657337756032,1186.17712,922.218201,1741.06519,1268.23376,1042.95935,1657.8158,10033,319.2226808012689,50.49301300061662,5,0,3858,5,0,3847]
[1083068834565597211,2166137653039419904,2194.26929,1319.77136,4316.50098,2330.74243,1704.37769,3848.05176,10033,319.2286515230711,50.49631382627624,5,0,3858,5,0,3847]
[1083068839490912972,2166137657343793024,1367.49268,1170.67285,1627.27454,null,null,null,10099,319.2212811086502,50.49349883155548,5,0,3858,5,0,3847]
[1083068839494233763,2166137653039417600,1614.65649,1447.15503,1830.77283,1576.31091,1385.94312,1766.48254,10033,319.2216687398996,50.4936879626401,5,0,3858,5,0,3847]
[1083068840307099754,2166137653039420416,2083.83447,1408.30615,2925.87476,1993.75781,1278.10669,2926.82593,10033,319.2217002806665,50.49684183851668,5,0,3858,5,0,3847]
[1083068841916527018,2166137657337754496,1665.62964,1200.21887,2680.04834,1794.20654,1411.79565,2825.88232,10033,319.2199397024624,50.49834542251334,5,0,3858,5,0,3847]
[1083068842213661671,2166137653039421696,4558.75488,3164.00488,6654.54248,3876.40063,2962.95972,5054.06934,10033,319.2167336486242,50.49865289190031,5,0,3858,5,0,3847]
[1083068842400263584,2166137657337753984,2446.74707,1431.40894,3964.62231,null,null,null,10099,319.2167327491305,50.498985141085605,5,0,3858,5,0,3847]
[1083068842640335405,2166137657343792512,2305.00854,1807.77063,2835.43799,2102.06445,1789.86426,2503.63623,10033,319.2207498732392,50.49887224329421,5,0,3858,5,0,3847]
[1083068843230623416,2166137657337831680,2757.6665,1745.6106,4168.68164,4811.66943,3932.61157,6424.6875,10033,319.22006318391294,50.500683230857305,5,0,3858,5,0,3847]
[1083068934058370344,2166137863496275712,3769.69434,2499.85474,5458.73828,3719.16431,2328.10303,5800.57275,10033,319.2137484154792,50.49992958791716,5,0,3858,5,0,3847]
[1083068935347037506,2166137863496181760,2327.7666,1603.78455,3273.64575,2973.97925,2042.12744,4528.11475,10033,319.2198699177032,50.5043739548697,5,0,3858,5,0,3847]
[1083068935612157965,2166137863502221312,2252.73145,2048.49585,2474.05029,2109.1499,1944.07935,2292.51807,10033,319.2168009713719,50.50433352270664,5,0,3858,5,0,3847]
[1083068937032367980,2166137863496289408,3051.67554,1776.03503,6064.33105,3379.08936,2137.20972,5026.33691,10033,319.2107038411302,50.505996566046186,5,0,3858,5,0,3847]
[1083068937570997269,2166137863496275584,3463.80371,1968.02661,5529.86621,5205.9082,3823.60278,7588.70117,20033,319.215700250506,50.507595593904455,5,0,3858,5,0,3847]
[1083068937871484518,2166137859197859968,5206.09033,3734.03076,7016.7124,5012.11426,3656.24023,6687.56348,10033,319.213852821602,50.50792966114965,5,0,3858,5,0,3847]
[1083068945233344752,2166137859197861760,3595.67285,2575.80664,5102.4668,3080.58984,2299.81641,4266.55273,10033,319.20347971451173,50.510186563825656,5,0,3858,5,0,3847]
[1083068946391964784,2166137863502219264,1004.04932,918.313416,1184.56201,1012.7312,920.736755,1133.80371,10033,319.2064003410606,50.51328754609784,5,0,3858,5,0,3847]
[1083068969737490411,2166137932221695872,3979.65088,2572.33008,5974.87891,4087.21167,3161.62964,5349.38525,10033,319.20687888522895,50.51614129342287,5,0,3858,5,0,3847]
[1083068978231507943,2166137932215737472,1555.90515,870.883728,2599.28394,1740.93469,1325.00598,4598.01318,10133,319.2007860828433,50.52189748736547,5,0,3858,5,0,3847]
[1083068979207858496,2166137927917347200,4590.60986,2913.09009,6805.97266,3976.63623,2757.43433,5203.06885,10033,319.19305135025195,50.52162784839663,5,0,3858,5,0,3847]
[1083068979336857896,2166137932223396608,2413.44897,1453.27002,3920.896,3439.70972,1973.78333,4792.93799,10033,319.19556362998065,50.522178672772654,5,0,3858,5,0,3847]
[1083068979949721115,2166137927917351808,5221.69873,4012.34814,7673.24854,4931.28711,3688.79785,6460.12109,10033,319.19293092085724,50.52385567984568,5,0,3858,5,0,3847]
[1083068980013497485,2166137932215648000,4113.25391,2817.30859,5580.84668,3936.29956,2948.46216,5110.06738,10033,319.1934199866283,50.52466923629915,5,0,3858,5,0,3847]
[1083069346586622308,2166138688135937280,4536.04443,3683.4502,6050.48047,4445.53955,3513.26782,6006.37305,10033,319.192341614233,50.52554469198905,5,0,3858,5,0,3847]
[1083069348897570085,2166138688129995648,3766.78491,2399.92944,5909.39355,3719.51733,2616.30127,5374.35547,10033,319.18536111451607,50.527277140653126,5,0,3858,5,0,3847]
[1083069349537557639,2166138688129889920,3904.25244,2049.56396,5669.50928,3419.05835,2378.14209,5355.76123,10033,319.1912754492555,50.530031222927725,5,0,3858,5,0,3847]
[1083069349682943500,2166138683831598848,3972.66553,2662.55127,5465.11768,4228.90332,3072.56641,5777.99512,10033,319.1904323140971,50.531154690587854,5,0,3858,5,0,3847]
[1083069355004878100,2166138688130036352,2883.85864,1377.8927,4295.48682,4020.82251,3089.72461,5984.54492,20033,319.18400684353736,50.53034017122256,5,0,3858,5,0,3847]
[1083069357127978066,2166138688130547328,2462.5918,1341.15308,4518.59912,4744.61182,1671.07996,6888.31445,20133,319.1795709030482,50.53322471545706,5,0,3858,5,0,3847]
[1083069358373730240,2166138683831489280,4916.27539,2474.44312,7186.54688,4433.71338,3725.77515,5915.98877,10033,319.1872713089195,50.537609288649925,5,0,3858,5,0,3847]
[1083069358738848994,2166138688130548480,3044.37476,1643.81555,5393.10498,3897.99219,2781.11206,5656.47949,20033,319.1817364979874,50.5378230250351,5,0,3858,5,0,3847]
[1083069381839380115,2166138756855410944,470.920807,460.451324,480.850555,468.317017,457.072906,478.873077,10033,319.1805558521767,50.53955976874926,5,0,3858,5,0,3847]
[1083069390089066097,2166138756855409792,2734.31543,2596.43408,2875.15332,2753.03223,2603.43359,2902.26782,10033,319.17342232162133,50.54567132420311,5,0,3858,5,0,3847]
[1083069390429170091,2166138756857116800,4004.16382,2539.63721,5768.4292,4334.24707,3345.43823,6106.92236,10033,319.1745243202945,50.54558830961444,5,0,3858,5,0,3847]
[1083069390593740783,2166138756855410048,1675.53821,1374.44189,2088.74634,1737.65515,1417.37329,2120.07861,10033,319.1789007539708,50.5468081562852,5,0,3858,5,0,3847]
[1083069391927467744,2166138756849471616,2766.34546,1841.5,4029.68823,4203.5542,2204.2417,5503.23193,10033,319.1681989021229,50.5466698839221,5,0,3858,5,0,3847]
[1083069391979666367,2166138756855408896,2823.802,2459.01221,3334.09277,2650.32739,2326.58228,2948.52979,10033,319.1665229168833,50.54615911206611,5,0,3858,5,0,3847]
[1083069484367340411,2166138963008452224,3359.18579,2042.00244,5555.46436,5243.44434,4314.75781,6705.3457,10033,319.1632650628613,50.549947567102144,5,0,3858,5,0,3847]
[1083069484583132056,2166138958709522432,660.226624,551.216187,1258.27539,2869.3291,611.335205,3908.01514,10133,319.1668636917869,50.55169175585214,5,0,3858,5,0,3847]
[1083069485982235824,2166138958718525440,3323.04785,1984.31421,5177.76367,6481.03564,5266.68555,8487.35547,20033,319.16209614093805,50.55142533982557,5,0,3858,5,0,3847]
[1083069486349644660,2166138963013837824,3732.66162,3132.8374,4598.80762,3265.05396,2913.8999,3920.8396,10033,319.1612585503621,50.55197950175646,5,0,3858,5,0,3847]
[1083069493885242601,2166138958709528576,1818.30823,1543.21936,2282.27148,1967.4491,1576.7334,2369.10327,10033,319.16168436058496,50.55799022669011,5,0,3858,5,0,3847]
[1083069494309859940,2166138963007781248,3699.20654,2181.21143,6023.4541,3549.74634,2444.04639,4828.03711,10033,319.1631904355521,50.56081672061929,5,0,3858,5,0,3847]
[1083069495072699365,2166138963007940224,2554.31543,1650.67834,3938.38647,4331.57764,3474.75122,6031.44629,20033,319.1546255655863,50.55878117143988,5,0,3858,5,0,3847]
[1083069496313655221,2166138963008452992,2323.34668,1107.11792,3887.83569,6346.45166,5236.4292,7748.72363,20033,319.16049986230814,50.56289223880645,5,0,3858,5,0,3847]
[1083069518929436786,2166139031733312640,3682.37085,2666.3999,5029.10986,2805.47388,2266.21094,3481.85547,10033,319.15477768063795,50.56367691140338,5,0,3858,5,0,3847]
[1083069527704835018,2166139031727927936,2467.00513,1686.70142,4346.18506,4248.86816,2988.81592,6943.73975,20033,319.1518189746418,50.56896436799045,5,0,3858,5,0,3847]
[1083069528021868630,2166139027434103296,1480.93127,924.111328,2102.32495,2117.42261,1568.22461,4356.08252,10033,319.1540550231204,50.57077388522613,5,0,3858,5,0,3847]
[1083069528166091399,2166139031733311872,4536.18604,2649.16016,8463.34375,null,null,null,20099,319.1538979764488,50.57179102155806,5,0,3858,5,0,3847]
[1083069528202559933,2166139031727254656,2760.34961,1726.86011,4105.09033,3637.40723,2201.10425,4607.49512,10133,319.1533262094944,50.5721088206534,5,0,3858,5,0,3847]
[1083069529885293825,2166139027429015424,3824.51758,2199.71362,8483.96094,5432.07959,3981.4209,7293.91504,10033,319.1485530712084,50.57240913827004,5,0,3858,5,0,3847]
[1083070996184108393,2166141986664860544,3210.58008,1884.75293,5920.79785,5252.0918,4155.06494,6570.65869,20033,319.1392356989498,50.57387958938673,5,0,3858,5,0,3847]
[1083070996398690951,2166141986670810368,3947.75952,2928.67944,5575.98438,3948.51538,2884.25659,7228.49658,10033,319.14269687535773,50.57585793837761,5,0,3858,5,0,3847]
[1083070997194312549,2166141982366519424,662.740784,585.699951,815.077698,1270.57446,697.681824,3149.71069,10133,319.14449766478543,50.57704152001688,5,0,3858,5,0,3847]
[1083070997537623974,2166141986670810112,4608.34863,3161.81006,6384.83301,3598.10791,2754.7793,5149.33545,10033,319.1444944931961,50.578667565221735,5,0,3858,5,0,3847]
[1083070997964244927,2166141982366377600,3398.50342,2381.89868,4900.32666,3355.27856,2573.90479,4627.09717,10033,319.14130524044424,50.57662749169749,5,0,3858,5,0,3847]
[1083071004342969969,2166141982366521088,3298.1499,2452.43872,4300.78662,4053.78882,3065.89429,5706.13086,10033,319.1376021308211,50.57898918371403,5,0,3858,5,0,3847]
[1083071004649797058,2166141986664891136,1818.12634,1080.9126,2604.9502,3349.3689,2175.90088,5243.19629,10033,319.13351275970047,50.57943349485187,5,0,3858,5,0,3847]
[1083071005895563747,2166141986670809600,1175.45874,1118.12439,1248.85864,1186.90918,1116.93982,1251.11523,10033,319.13784750015765,50.583787947141154,5,0,3858,5,0,3847]
[1083071006279299485,2166141986670809472,3836.41504,2507.96533,6089.9585,3159.83154,2495.55151,4188.94043,10033,319.13278850931886,50.58143270490792,5,0,3858,5,0,3847]
[1083071007213174236,2166141982371602560,1130.6676,852.27002,1475.5719,2435.60889,1306.83435,3085.93384,10133,319.1325575866112,50.58519506691911,5,0,3858,5,0,3847]
[1083071007279451723,2166141986670809088,2796.29883,1680.62354,4859.875,3559.35498,2857.31006,4901.65479,10033,319.1332033402797,50.58583365724496,5,0,3858,5,0,3847]
[1083071008094916886,2166141986665425024,4674.62256,2869.00537,6673.83203,4899.85938,3910.28271,6464.51221,10033,319.13663789966114,50.58630716111329,5,0,3858,5,0,3847]
[1083071041397859980,2166142055384898176,3902.63745,1842.25684,7368.53955,4381.74365,3453.62427,5860.45801,10033,319.12124465034026,50.59575291227168,5,0,3858,5,0,3847]
[1083071041764662221,2166142055390283008,3472.86182,2273.63843,4939.63916,3215.36841,2419.54883,4699.80371,10033,319.1247321807351,50.59701105681251,5,0,3858,5,0,3847]
[1083071133861924675,2166142261548712576,2749.23535,2012.22278,4074.896,2731.54443,2132.9231,3607.11914,10033,319.1174384583018,50.59944757332551,5,0,3858,5,0,3847]
[1083071134086840981,2166142261543329536,4220.92334,2458.83472,5880.80273,4528.66113,3462.90503,6576.44189,10033,319.1223209902928,50.59996190347924,5,0,3858,5,0,3847]
[1083071136204221329,2166142261543328512,2368.94287,1268.79395,4191.39111,6718.70703,5545.99365,8632.91895,20033,319.1181364465162,50.60275608166867,5,0,3858,5,0,3847]
[1083071143382644562,2166142257244449664,5309.43994,2686.79004,8988.5459,3610.83325,2310.34912,5088.59766,10033,319.11388795882675,50.608709144115885,5,0,3858,5,0,3847]
[1083071143929787941,2166142257249570560,2375.33398,1273.87622,3687.42627,5586.73096,4403.65723,7501.07471,20033,319.1103818487576,50.60630221159456,5,0,3858,5,0,3847]
[1083071168609883135,2166142325963929600,2973.47803,2261.48535,4281.47412,4367.69971,2662.68091,5376.99023,10033,319.10961207191644,50.61322721604752,5,0,3858,5,0,3847]
[1083071169776059988,2166142325963929728,2622.6792,1716.28516,3843.26855,3217.4563,2147.8855,4623.08643,10033,319.1051393089321,50.613375377124825,5,0,3858,5,0,3847]
[1083071170862661003,2166142325963932416,4348.1958,2826.15454,6571.04932,3373.25073,2425.68091,4500.5293,10033,319.1090532004617,50.616659602218654,5,0,3858,5,0,3847]
[1083071176020997914,2166142325963931008,2204.52319,1413.76245,3931.05859,3205.22363,2440.12842,4260.26025,10033,319.09907707836726,50.61488073165728,5,0,3858,5,0,3847]
[1083071176176256996,2166142330262118144,3434.99023,2212.33936,5885.44385,4406.38281,2846.41211,6468.51465,10033,319.1010849170456,50.61585351988286,5,0,3858,5,0,3847]
[1083071176519113054,2166142330262802176,2905.13965,1934.0365,4074.41113,6144.82617,5081.99072,7663.02002,20033,319.0983255248864,50.61669859589556,5,0,3858,5,0,3847]
[1083071177309290757,2166142325963933824,5608.22949,3804.55347,8192.85547,6273.4082,5284.99707,7270.43018,10033,319.1062556048993,50.61986328507534,5,0,3858,5,0,3847]
[1083071548701919752,2166143081878183680,5763.36865,3750.76196,9264.66309,2940.41235,2227.3667,4263.83887,10033,319.09362075968363,50.62801627234956,5,0,3858,5,0,3847]
[1083071549024268058,2166143086177046144,1446.95203,722.122437,2487.85327,null,null,null,20099,319.09283799893785,50.628133713364,5,0,3858,5,0,3847]
[1083071553903762794,2166143081878182656,3010.45557,1800.89282,4783.354,4619.55664,3464.94263,6287.77637,10033,319.0882261646788,50.62685360071154,5,0,3858,5,0,3847]
[1083071554945058702,2166143086176356224,1422.60107,860.348267,2505.81519,2547.53467,1896.65735,4069.82666,10033,319.09073008892005,50.62959422049589,5,0,3858,5,0,3847]
[1083071557470182035,2166143086182426496,1838.20862,1649.80823,2174.66846,1852.33459,1627.48438,2086.29175,10033,319.0897742057431,50.63475170990834,5,0,3858,5,0,3847]
[1083071588929080197,2166143154896517760,2823.50903,1460.03711,4228.7915,6555.57812,5437.97852,8537.47949,20033,319.07393839549945,50.641250278809686,5,0,3858,5,0,3847]
[1083071590008432108,2166143150602767488,3874.63965,2320.03223,5950.25391,5600.66602,4712.84131,7473.65967,20033,319.07756021278163,50.64430025884427,5,0,3858,5,0,3847]
[1083071684274055775,2166143361060376832,3566.14941,2436.73022,6306.26172,3560.28052,2918.26978,4785.52295,10033,319.07503780142395,50.65106329233852,5,0,3858,5,0,3847]
[1083071685211179825,2166143356756104704,2231.15625,1639.45361,3270.38623,2752.77417,2110.4729,3862.99097,10033,319.0690674803813,50.65021705625449,5,0,3858,5,0,3847]
[1083071693357769193,2166143361060330368,386.50943,384.52829,388.177704,386.37027,383.983276,388.161011,10033,319.06727270285967,50.6581086551726,5,0,3858,5,0,3847]
[1083071717646659944,2166143429774621056,3147.58765,1675.35889,4810.91455,10817.3291,8912.56934,13146.0996,20033,319.0562979592726,50.65863494235512,5,0,3858,5,0,3847]
[1083071718529587837,2166143429774423424,3884.30273,2422.70288,7244.37646,6985.99951,5853.52246,8902.54883,20033,319.06210426777324,50.66193734571023,5,0,3858,5,0,3847]
[1083071719544811619,2166143425475589888,4825.73047,3565.89966,7012.22852,3820.06982,2949.92554,5058.2915,10033,319.0570245076823,50.66217502599382,5,0,3858,5,0,3847]
[1083071720540596784,2166143429774422656,4333.31738,2100.04395,6062.55908,3848.50146,3085.40942,5397.4292,10033,319.06003248649574,50.66415109423986,5,0,3858,5,0,3847]
[1083071726127387381,2166143425475592576,3374.91089,2449.28442,4954.92676,2947.16284,2303.54492,3751.67822,10033,319.0526887767398,50.66565416203646,5,0,3858,5,0,3847]
[1083071728306614883,2166143429779804416,2809.16504,2120.32227,4011.86206,2997.58862,2328.38379,4068.18579,10033,319.0499578110834,50.66955571260847,5,0,3858,5,0,3847]
[1083077596153947851,2166155180810325376,2099.50684,1639.99622,2830.90283,2209.08057,1716.40466,2730.40405,10033,319.04785349553487,50.67740603286548,5,0,3858,5,0,3847]
[1083077596691842600,2166155176511195264,4539.62012,1704.11597,8295.6709,6989.0957,5986.32812,8401.45215,20033,319.0467663115594,50.678725431702695,5,0,3858,5,0,3847]
[1083077602735454187,2166155180804437376,3993.24756,2540.48218,6263.33105,4547.99561,3664.87207,6480.50049,20033,319.04444213726987,50.68127506608671,5,0,3858,5,0,3847]
[1083077604472225580,2166155180810324096,4942.61426,3703.04541,6933.35498,5761.56592,3798.09399,7080.84082,10033,319.0397893964027,50.68191613614268,5,0,3858,5,0,3847]
[1083077628542934848,2166155245225600768,2295.17285,1970.31738,2585.51538,2099.1272,1900.30566,2371.51172,10033,319.0355542229718,50.68562918146529,5,0,3858,5,0,3847]
[1083077629747133835,2166155245225600384,4249.26611,2441.69849,6053.32373,3430.23315,2298.5415,5079.61133,10033,319.0279170437783,50.686285405019625,5,0,3858,5,0,3847]
[1083077629929715823,2166155245225601024,2106.87061,940.866638,4413.26318,3522.64917,2513.64038,5292.57324,20033,319.0308426363116,50.687205432301376,5,0,3858,5,0,3847]
[1083077630329634257,2166155249531539072,1977.09143,997.793579,2987.09351,4052.02759,2502.32471,5850.60205,20033,319.03266215825874,50.68844175181015,5,0,3858,5,0,3847]
[1083077637238081826,2166155249529798528,5493.93359,3819.10132,7700.76074,3352.15942,2329.33887,4899.37549,10033,319.0295789123276,50.69287872878893,5,0,3858,5,0,3847]
[1083077638026045771,2166155249523864064,3488.65894,1907.41821,5390.7876,3809.6123,2964.24023,5279.67578,10033,319.0258313996052,50.69243534524868,5,0,3858,5,0,3847]
[1083077639259152251,2166155249523896576,3915.98633,2053.70557,5826.83691,4362.21826,3166.03931,6615.97266,21033,319.02586038165407,50.69416971066036,5,0,3858,5,0,3847]
[1083077731793663939,2166155455688227456,2501.89014,1799.71509,3708.58447,2586.81714,2031.10083,3594.19971,10033,319.02184956386753,50.69885062745327,5,0,3858,5,0,3847]
[1083077739251009834,2166155455688226176,3251.70068,2089.61646,5464.28662,2720.63184,2158.53662,3641.302,10033,319.0122498992829,50.70089698290212,5,0,3858,5,0,3847]
[1083077740515835600,2166155455688225920,3364.09375,2217.22827,4822.4043,3395.4707,2597.92505,4867.30176,10033,319.0185083701368,50.70559111001638,5,0,3858,5,0,3847]
[1083077740530573333,2166155455682136576,4596.40918,2061.66553,6322.64209,2657.65674,1525.54663,3857.14258,10033,319.0196864116272,50.705695000849005,5,0,3858,5,0,3847]
[1083077741253765173,2166155451384044160,5282.70557,3620.2002,8001.10498,6124.00195,3985.72046,10292.7559,10033,319.01343989243753,50.705532528176086,5,0,3858,5,0,3847]
[1083077742174608734,2166155451384046848,3916.17407,2382.05469,6376.04492,4458.32812,3460.74512,5944.56543,10033,319.017723583149,50.707574542283886,5,0,3858,5,0,3847]
[1083077765581566508,2166155520108637312,2546.31372,1606.61169,6108.94287,3663.51709,2855.56665,5191.32666,20033,319.0117095909625,50.70906592424407,5,0,3858,5,0,3847]
[1083077766840896667,2166155524401607680,1147.50684,778.664612,2410.56787,4519.36475,2969.22778,7156.05176,10033,319.0078611959736,50.71019623550231,5,0,3858,5,0,3847]
[1083077775225784929,2166155524407698944,1396.80676,1349.34009,1441.99475,1379.69983,1327.3772,1440.11609,10033,318.99887156475256,50.71476582703335,5,0,3858,5,0,3847]
[1083077775585005979,2166155524401791104,3943.92261,2262.60156,5816.64404,7141.04932,5818.37061,9185.22168,10033,319.0019621614119,50.71759937764225,5,0,3858,5,0,3847]
[1083077776741342487,2166155520103529856,2620.65381,1672.33057,4610.56543,3375.58936,2069.49219,4437.05127,10033,319.00108185235524,50.71897835971341,5,0,3858,5,0,3847]
[1083078142866042928,2166156276017773568,3801.11743,2939.87695,5319.74365,3008.41016,2406.64648,3846.13818,10033,318.99512401995185,50.71877556083305,5,0,3858,5,0,3847]
[1083078151109614165,2166156276017777408,3803.99609,2073.9585,5383.84473,3864.21533,2843.8313,5052.35059,10033,318.9903077300075,50.72467232974167,5,0,3858,5,0,3847]
[1083078151693876372,2166156276017778944,2601.29712,1528.8208,3873.6189,3039.94385,2206.17798,4646.12061,10033,318.98874972871613,50.72690599331907,5,0,3858,5,0,3847]
[1083078152602155658,2166156276017780480,1864.68481,1210.99622,2784.69214,2527.10986,1368.29675,3461.87305,10033,318.9938814299952,50.72892925929329,5,0,3858,5,0,3847]
[1083078154852725615,2166156280316765312,2485.31421,1342.12219,4045.31763,5030.2749,3117.05664,8226.61426,20033,318.98862726599947,50.73245741346088,5,0,3858,5,0,3847]
[1083078178719697947,2166156344737261184,2989.40234,1831.05725,4619.80371,3699.95215,2970.31543,4845.42334,10033,318.98683174199937,50.736237134034425,5,0,3858,5,0,3847]
[1083078179878304508,2166156349041414784,4471.52393,3147.08008,6466.9751,3668.84302,2756.11377,5304.0376,10033,318.98155512833847,50.73752821176505,5,0,3858,5,0,3847]
[1083078185410910902,2166156349041414400,4035.5752,2866.05493,5818.0293,2802.05542,2191.36841,3884.24316,10033,318.9779465476485,50.73628991866045,5,0,3858,5,0,3847]
[1083078186997275849,2166156344737263744,2837.82739,1759.60461,4737.05225,3721.7085,2317.53809,5134.39258,10033,318.98119503961595,50.74147821130148,5,0,3858,5,0,3847]
[1083078187161612808,2166156349036241280,2787.54761,1679.08679,4283.53418,4473.20557,3497.75244,6146.99854,20033,318.98229787025787,50.74177407484954,5,0,3858,5,0,3847]
[1083078188963340638,2166156344737265792,5496.99316,3561.7688,10155.8271,3785.97314,3014.82495,4952.59082,10033,318.9809348385866,50.74439846573159,5,0,3858,5,0,3847]
[1083078279818321440,2166156555193745024,5549.75488,3979.45239,9191.62402,4536.18555,3308.41846,5906.4248,10033,318.9726910045149,50.74186903800461,5,0,3858,5,0,3847]
[1083078280292877027,2166156550895694976,3846.99902,2606.62231,5291.31787,3718.77539,2828.17114,5061.2876,10033,318.9704994891504,50.7428653322299,5,0,3858,5,0,3847]
[1083078290194119277,2166156550895700736,3835.84155,2890.55835,5617.60156,3030.90552,2362.74878,4205.15918,10033,318.9678903776887,50.754022667410325,5,0,3858,5,0,3847]
[1083078317380725767,2166156619615180160,3582.78784,2254.81689,5573.73291,2986.33203,2253.25977,3917.7085,10033,318.9606379380749,50.76022189988687,5,0,3858,5,0,3847]
[1083078317960937031,2166156619615181056,2791.74829,1392.06299,4666.15771,3253.9126,2110.0166,5063.5083,10033,318.9603077857271,50.76240881243216,5,0,3858,5,0,3847]
[1083078326411017824,2166156619615184640,1068.15845,651.450684,1740.45752,3459.41577,2686.99268,5093.89893,10033,318.9564765491576,50.76892125146015,5,0,3858,5,0,3847]
[1083079793945540521,2166159578856814720,2824.5459,2076.36401,4173.06104,2128.96875,1732.21521,2704.55176,10033,318.94500477968865,50.77034095154049,5,0,3858,5,0,3847]
[1083079794674770910,2166159578856814464,551.817017,529.531555,570.856323,551.388306,533.633118,578.84967,10033,318.9441218664693,50.77263011559656,5,0,3858,5,0,3847]
[1083079800523121032,2166159578856814080,2622.28394,2216.9502,3179.84131,2421.00903,2036.80994,2825.8501,10033,318.9446643622607,50.774190204234735,5,0,3858,5,0,3847]
[1083079801263290894,2166159578851642240,2498.9624,1140.3219,5808.6377,4562.48877,3654.01831,6258.3623,21033,318.94539858864715,50.77502742793341,5,0,3858,5,0,3847]
[1083079803840665096,2166159578851642624,1984.15515,1321.0929,2543.39697,3064.61719,2488.32495,4658.73926,20033,318.9435354453195,50.78059808798809,5,0,3858,5,0,3847]
[1083079826985337481,2166159643272169856,3472.60327,2723.8186,4698.74316,2876.66138,2411.89795,4021.02832,10033,318.93555973122324,50.78272130117785,5,0,3858,5,0,3847]
[1083079829990264841,2166159643277239808,2094.38745,1322.04907,3252.26099,3730.40601,1384.80139,4950.46484,10133,318.9368922634694,50.78737825984365,5,0,3858,5,0,3847]
[1083079835647464893,2166159643272173184,3568.91992,1999.13599,5815.48682,3137.06274,2159.31201,4985.73975,10033,318.9330004526877,50.78731331544408,5,0,3858,5,0,3847]
[1083079931149951431,2166159849435669760,2988.9502,1895.44763,4230.73145,5134.46094,4221.85156,6713.65869,10033,318.92717241767787,50.79798990967303,5,0,3858,5,0,3847]
[1083079966091343129,2166159922449017600,1684.44714,938.587952,3028.73364,4196.76416,3317.21655,5967.24268,20033,318.9061488101834,50.80672338872283,5,0,3858,5,0,3847]
[1083079973381319202,2166159918150094336,3971.05127,2347.09229,7189.01221,5212.83105,3809.20386,6638.76953,10033,318.9110239339553,50.813347270618976,5,0,3858,5,0,3847]
[1083079973598233897,2166159922448275456,3154.65698,1495.88489,4516.66602,3607.32178,2594.63721,6183.57812,10033,318.9071520354347,50.8128442388192,5,0,3858,5,0,3847]
[1083080342713690240,2166160678363263488,3227.57153,1680.90601,5048.44092,null,null,null,20099,318.9035357178781,50.81888666762474,5,0,3858,5,0,3847]
[1083080342728578126,2166160674070076416,4323.67188,2894.66382,6033.1084,4131.52686,2960.29883,7739.64258,10033,318.90408497176287,50.81921868015622,5,0,3858,5,0,3847]
[1083080342753295474,2166160674064342400,2893.5979,1808.17493,4467.02637,3355.03003,2403.23291,4370.23926,10033,318.9056573531184,50.81937001281663,5,0,3858,5,0,3847]
[1083080342919129625,2166160674064042368,3016.72021,2066.44775,4257.57764,3847.06958,3111.55664,5203.60498,10033,318.9040024496994,50.82062850812949,5,0,3858,5,0,3847]
[1083080343925521627,2166160678368430592,3265.35034,2337.46289,5370.68896,2601.25586,2092.552,3424.31812,10033,318.89637497484347,50.81984425001849,5,0,3858,5,0,3847]
[1083080378866073738,2166160747081995136,2647.47681,1273.87549,5305.2207,3821.69922,2981.2627,5390.74805,20033,318.8841918503716,50.83390141663597,5,0,3858,5,0,3847]
[1083080387235769501,2166160747082018432,3557.32544,1958.85181,6135.41064,4216.46924,3417.42261,5521.83252,10033,318.8778637717912,50.83818755962766,5,0,3858,5,0,3847]
[1083080480567562049,2166160953248086528,2927.01978,1812.44128,5433.01465,4756.57812,3515.56665,6425.03662,10033,318.8758881492281,50.84426860957931,5,0,3858,5,0,3847]
[1083080482518540416,2166160953246329728,3075.90063,2284.19043,4357.73242,2563.86304,2088.90942,3319.39233,10033,318.8767031656951,50.84811287174265,5,0,3858,5,0,3847]
[1083080490236206775,2166160948942265856,2539.0437,1735.67798,3979.29565,4547.23145,3428.16064,7219.49854,10033,318.8626982996023,50.85042977739971,5,0,3858,5,0,3847]
[1083080490277008040,2166160953248085888,4473.91016,2693.85327,6914.83936,5065.47168,4188.52734,6596.01953,20033,318.86355758115553,50.85060683820456,5,0,3858,5,0,3847]
[1083080490864883053,2166160948942267136,3289.07764,2220.49658,5284.18164,3236.93188,2545.92065,4776.55371,10033,318.87094388439874,50.85203058678389,5,0,3858,5,0,3847]
[1083080513457747178,2166161021960637440,4314.27881,2318.21655,6535.3584,3298.16772,2605.08228,4559.36182,10033,318.86400302838354,50.8527635073081,5,0,3858,5,0,3847]
[1083080514310874320,2166161017666830464,3305.64429,1760.12708,5923.21387,4380.13867,3556.97876,6139.33691,20033,318.8660601998771,50.8545211796043,5,0,3858,5,0,3847]
[1083080516343354072,2166161021965804928,1450.25867,1280.64307,1641.91064,1479.69727,1336.59668,1655.35583,10033,318.8595301771188,50.858793257495904,5,0,3858,5,0,3847]
[1083080517277898319,2172165828619446656,1895.05933,1333.33118,2664.91821,2730.43481,1286.96106,3577.96606,10133,318.8642001343426,50.86111558789332,5,0,3858,5,0,3847]
[1083080522493116371,2166161021965804800,1598.01306,1530.16919,1678.64697,1570.10632,1502.22461,1629.38696,10033,318.85450924304354,50.85981280469131,5,0,3858,5,0,3847]
[1083080522575958832,2166161021967562368,4734.5166,2425.15234,7098.89014,4276.96338,3214.03027,5458.24463,10033,318.8565427630643,50.860095576703614,5,0,3858,5,0,3847]
[1083080524222844306,2166161021965804672,2340.39819,1795.01135,3408.6001,2377.00073,1894.80261,3010.87793,10033,318.8563520534901,50.86214244063944,5,0,3858,5,0,3847]
[1083080525661703152,2166161017666829952,4260.40039,3018.21631,6239.62842,2616.95947,1857.12134,3629.54297,10033,318.85443359046275,50.8654091487284,5,0,3858,5,0,3847]
[1083103981993142309,2166207957369561472,1188.30359,1140.99744,1223.69617,1181.12036,1142.34155,1219.99646,10033,318.85467513737103,50.86651139312581,5,0,3858,5,0,3847]
[1083103984469325502,2166207957369560064,1126.66064,1081.79565,1180.62793,1134.91431,1093.86121,1194.55225,10033,318.8519850676463,50.87100626418952,5,0,3858,5,0,3847]
[1083103984826539013,2166207953064042368,2812.01294,1813.8573,4508.46631,4932.51611,3753.95703,7672.55176,10033,318.84891488596315,50.87194718336225,5,0,3858,5,0,3847]
[1083103993003250848,2166207957369558656,603.640869,598.069336,607.871338,602.677734,597.026917,607.98291,10033,318.84760484888426,50.8773071644808,5,0,3858,5,0,3847]
[1083104015450695861,2166208026089035136,2176.98486,2056.59033,2299.70093,2135.17725,2025.23535,2241.97974,10033,318.8376671245986,50.87700005312824,5,0,3858,5,0,3847]
[1083104017416532767,2166208021783844864,5696.88428,3889.89917,10119.4521,4302.47217,3677.24951,6457.35254,10033,318.8353922204717,50.87856764839476,5,0,3858,5,0,3847]
[1083104018495906923,2166208021783514112,3405.23901,2158.82422,5025.7627,3198.68433,2513.08765,3939.65356,10033,318.8395882234518,50.88175811797007,5,0,3858,5,0,3847]
[1083104019154857713,2166208026089033856,5756.02051,4083.94824,8812.62305,5355.48438,3780.6814,7646.44922,10033,318.8366962595167,50.88360997194801,5,0,3858,5,0,3847]
[1083104026592579397,2166208026089032064,871.083008,770.234497,992.09082,1010.57471,897.237976,1151.68396,10033,318.82797222397375,50.88688291093026,5,0,3858,5,0,3847]
[1083104026829789466,2166208021783414400,3444.20337,1952.62207,5086.77393,4359.09717,3344.73853,5601.98291,10033,318.83014966462366,50.88815050627043,5,0,3858,5,0,3847]
[1083104118389287496,2166208232247461632,3463.56274,2454.53198,5076.61572,2499.8479,2114.50977,3145.34888,10033,318.82663590573304,50.88824547465598,5,0,3858,5,0,3847]
[1083104118721977013,2166208227947346176,2276.27002,1389.40771,3717.6062,3271.34497,1205.05798,4149.37842,10133,318.8263986405792,50.88963121334851,5,0,3858,5,0,3847]
[1083104122329775994,2166208232247460608,2603.37354,2469.59399,2747.10913,2594.26343,2453.19287,2758.74634,10033,318.8257882986311,50.896092240224455,5,0,3858,5,0,3847]
[1083104122358336566,2166208232247934464,707.062927,641.531799,776.208069,718.529114,666.709778,770.288208,10033,318.8262195951889,50.89678697327771,5,0,3858,5,0,3847]
[1083104127882519437,2166208232247459584,2862.99536,1712.23254,4488.99902,3682.17212,2589.61255,4654.00439,10133,318.82012033083527,50.89755948457304,5,0,3858,5,0,3847]
[1083104128755111889,2166208232247459712,1959.9458,1755.42627,2250.34912,1916.46423,1717.87903,2136.66504,10033,318.82372616024657,50.89911363211053,5,0,3858,5,0,3847]
[1083104153174011666,2166208300966935168,4350.43115,2889.67676,5939.29395,3954.59595,3080.96143,5284.08447,10033,318.81129471465067,50.900440830093096,5,0,3858,5,0,3847]
[1083104153359791355,2166208300964075648,3243.323,2180.10498,5215.40234,4392.41846,3565.06128,6955.52148,10033,318.81087997590885,50.90192241886501,5,0,3858,5,0,3847]
[1083104154454885743,2166208300964442112,2753.95532,1684.10254,4398.79736,4514.23096,3613.06348,5722.49609,20033,318.8157489268074,50.904964780418254,5,0,3858,5,0,3847]
[1083104155522856808,2166208296661330432,3587.82861,2250.14551,6446.50928,3508.50171,2815.74976,4946.87598,10033,318.80849154393013,50.90493041926022,5,0,3858,5,0,3847]
[1083104162803606948,2166208300966965760,366.828369,353.913177,379.669678,370.189545,358.45343,380.587524,10033,318.8119560127465,50.91137349909515,5,0,3858,5,0,3847]
[1083104163988832174,2166208300966933504,1325.34839,1186.84961,1472.17017,1305.75,1190.86731,1467.42041,10033,318.8039706200333,50.91053192486606,5,0,3858,5,0,3847]
[1083104541818162864,2166209052575582464,1421.48608,1269.90283,1628.745,1383.89294,1242.97388,1593.07166,10033,318.79376331632415,50.92351374231944,5,0,3858,5,0,3847]
[1083104542303093969,2166209056878252800,3593.72021,2161.13696,5675.55664,4674.32959,3094.14697,6991.19775,10033,318.7907041987809,50.92420803216648,5,0,3858,5,0,3847]
[1083104543306450965,2166209052575584000,3321.60376,2196.2522,4693.10938,2724.57397,2021.70129,3728.7666,10033,318.79624340140094,50.92721292255023,5,0,3858,5,0,3847]
[1083104565320704948,2166209125600710272,2405.88037,1394.03699,4055.82031,6483.50537,5169.80664,7998.44092,20033,318.79067115732613,50.92565756786833,5,0,3858,5,0,3847]
[1083104568408681972,2166209121295062912,5689.34229,4378.33301,7823.9873,5932.04541,4951.21729,6951.07031,10033,318.78872449049334,50.93102389876613,5,0,3858,5,0,3847]
[1083104575384270315,2166209125600686336,2014.07495,1416.11169,2927.75903,2404.16797,1504.41406,3671.1709,10033,318.78443668576944,50.93552390927097,5,0,3858,5,0,3847]
[1083104669666488047,2166209331756173952,3259.09155,2118.86548,5176.73926,3687.69019,2475.44922,5580.03027,10033,318.7779471735244,50.93984085441188,5,0,3858,5,0,3847]
[1083104677515486879,2166209331756157696,411.621094,314.621796,545.351746,null,null,null,10099,318.7719295610184,50.945695238486365,5,0,3858,5,0,3847]
[1083104678238630143,2166209327453500416,4560.37012,2545.47412,8331.57422,4094.59155,3347.97437,5528.67822,10033,318.7722060884288,50.94607643807573,5,0,3858,5,0,3847]
[1083104703608803376,2166209400478598656,3688.57739,2472.37402,5669.76611,4373.44043,3517.29712,5754.53125,10033,318.7671767638058,50.95126367851735,5,0,3858,5,0,3847]
[1083104713309330913,2166209400475633792,2563.94434,1585.72461,3957.04468,2868.38696,1973.39526,4126.57031,10033,318.7543207463388,50.95792307336905,5,0,3858,5,0,3847]
[1083104713503629489,2166209396172982912,484.507416,428.158051,541.617065,474.77597,430.605591,538.253784,10033,318.757055563478,50.95931165264106,5,0,3858,5,0,3847]
[1083106183640957619,2166212355413132800,2669.8938,1329.8844,4280.63037,null,null,null,20099,318.7511821968384,50.96762634510246,5,0,3858,5,0,3847]
[1083106183687100523,2166212351110485504,2974.53296,2133.46973,4353.78516,2392.05444,1830.63574,3161.06372,10033,318.7514160415184,50.96782298085725,5,0,3858,5,0,3847]
[1083106188661988965,2166212355416092544,2427.71191,1293.13025,4116.52295,3479.90771,2760.18506,4767.20312,10033,318.746111986774,50.96729480837798,5,0,3858,5,0,3847]
[1083106189584764789,2166212355413159808,3198.49463,2045.0033,6055.97412,3272.90894,2600.71265,4564.88232,10033,318.7500173881846,50.96917221569695,5,0,3858,5,0,3847]
[1083106214501066387,2166212424132608640,2274.72559,1040.13818,3427.43311,3765.85229,2634.52637,7748.11523,21033,318.7418952752961,50.973445164167366,5,0,3858,5,0,3847]
[1083106217032412527,2166212424133040512,2258.28955,1360.86536,3525.92432,3885.36426,2972.98315,5195.03369,20033,318.73395627190666,50.97679724881661,5,0,3858,5,0,3847]
[1083106223908955023,2166212419829966208,3869.50586,1659.146,9627.01074,3445.40747,2566.30469,5047.05176,10033,318.73651648111263,50.98085116794992,5,0,3858,5,0,3847]
[1083106226163030566,2166212419829967872,1207.26526,918.514282,1706.89136,1236.57629,990.838684,2166.36206,10033,318.7332811535665,50.984508401739255,5,0,3858,5,0,3847]
[1083106317313027797,2166212630293999232,3465.34839,2890.52734,4784.86426,3213.4519,2622.17847,4249.68408,10033,318.72763178738165,50.98407497257037,5,0,3858,5,0,3847]
[1083106321218678976,2166212630293998976,929.778381,905.737976,961.553162,930.001953,903.071045,961.206299,10033,318.72488718721064,50.99224939812579,5,0,3858,5,0,3847]
[1083106326416394992,2166212630291066368,3619.96631,1933.28064,5317.22412,6038.3877,5042.35986,7469.01562,10033,318.7194120873225,50.9909648070667,5,0,3858,5,0,3847]
[1083106328425832826,2166212625988402560,1475.42334,1005.27625,2242.17285,2261.67676,1366.92944,3809.68384,10033,318.7206391246824,50.99590146085879,5,0,3858,5,0,3847]
[1083106353462989963,2166212694707881984,2620.00562,1990.87781,3313.54883,2338.71729,1998.86548,2851.33691,10033,318.7169238848409,51.00160549431177,5,0,3858,5,0,3847]
[1083106353795044088,2166212699013475328,5084.3042,4216.0083,6105.5835,4696.70947,3920.09766,5918.08398,10033,318.7188082423114,51.00431488549548,5,0,3858,5,0,3847]
[1083106360297467928,2166212699013926656,3054.65942,1650.37219,5818.4541,3068.78735,1907.07678,4590.07129,10033,318.70889785288244,51.00275559864868,5,0,3858,5,0,3847]
[1083106362761223746,2166212699010944640,3167.52637,1778.27002,5284.2832,4506.16113,2685.84473,6446.48584,20033,318.7081571173153,51.00751389608122,5,0,3858,5,0,3847]
[1083106364436140979,2166212699010583552,2197.927,1356.73267,3272.65894,3132.07446,2236.09448,4359.7666,10033,318.7081534386337,51.01192364920781,5,0,3858,5,0,3847]
[1083106731219538327,2166213454925188224,3053.76562,1487.25037,5753.94727,6586.37354,5535.24707,8446.82812,20033,318.7044220128703,51.01228869984904,5,0,3858,5,0,3847]
[1083106731419469771,2166213450622131456,4046.4314,2835.28516,5966.38916,3772.91431,2920.2749,4755.34229,10033,318.70480365367223,51.013790217464205,5,0,3858,5,0,3847]
[1083106738711071892,2166213450622132992,3811.6792,2377.77075,6195.34814,4322.20752,3560.6123,5564.97217,20033,318.69767702104804,51.01743387388567,5,0,3858,5,0,3847]
[1083106740357472780,2166213454927718656,2024.43335,1921.49573,2143.29663,2014.66907,1934.16577,2109.99683,10033,318.69331341137485,51.01717416700662,5,0,3858,5,0,3847]
[1083106741052639034,2166213454925185792,1967.67786,822.636658,3065.33643,4345.81006,3530.90527,5407.48779,20033,318.6907164638696,51.01952786130526,5,0,3858,5,0,3847]
[1083106775086818630,2166213519347135872,2860.15234,1722.50684,4416.89893,4375.79102,1484.04871,6353.17676,10133,318.6832984840996,51.03199068139007,5,0,3858,5,0,3847]
[1083106775155091825,2166213523647195136,2739.9917,1789.48486,4268.12891,4288.76709,3204.16504,5699.02344,10033,318.68151600124577,51.03195579798257,5,0,3858,5,0,3847]
[1083106776591358862,2166213519341614976,2598.66187,1780.92554,3769.90942,2230.82764,1805.55957,2779.41846,10033,318.68449050156335,51.03510401755732,5,0,3858,5,0,3847]
[1083106867765392147,2166213725500046592,2872.56421,2248.60571,3873.36279,2483.68677,1998.82166,3473.3457,10033,318.6751034326672,51.035011603844005,5,0,3858,5,0,3847]
[1083106868060848740,2166213729805625216,1514.63379,1404.40784,1632.69336,1537.57751,1439.58545,1674.35437,10033,318.67796637118056,51.03661998344041,5,0,3858,5,0,3847]
[1083106868281720613,2166213725500046720,2923.23071,2177.83911,5103.95361,2520.56079,2051.99219,3121.43506,10033,318.6809177231473,51.036425539854,5,0,3858,5,0,3847]
[1083106868811648023,2166213725500074368,762.383728,697.533875,849.006958,796.456299,734.929626,865.912903,10033,318.6797667531543,51.03777148067678,5,0,3858,5,0,3847]
[1083106903354489412,2166213798522567168,2519.50098,1287.9679,5819.9126,4096.81104,1881.02246,5677.76074,20133,318.6702557967685,51.05099687321625,5,0,3858,5,0,3847]
[1083106912559373415,2166213794225042048,2530.927,1469.09692,4033.03809,null,null,null,99,318.657317730856,51.0558553050319,5,0,3858,5,0,3847]
[1083112777158062091,2166225549553232896,3908.26636,2164.87817,6514.07129,4317.74609,2290.99902,6227.47607,20033,318.6528232131267,51.05811372445362,5,0,3858,5,0,3847]
[1083112779106396710,2166225549552738048,3441.03955,2365.68774,6287.83203,3917.34277,2621.12305,5844.30469,10033,318.6498290272193,51.0597215172162,5,0,3858,5,0,3847]
[1083112785771262119,2166225549552657152,3678.10229,1762.20898,7481.78955,null,null,null,10099,318.64702622678107,51.06466870003443,5,0,3858,5,0,3847]
[1083112786136425088,2166225549555623424,1329.86646,1145.15002,1547.72156,1349.74548,1156.68542,1564.22205,10033,318.6469467384184,51.06504218275954,5,0,3858,5,0,3847]
[1083112787539791492,2166225545250055808,1142.35876,998.48468,1333.72974,1130.19153,962.848999,1436.02209,10033,318.6500013886819,51.06954951749995,5,0,3858,5,0,3847]
[1083112787959902889,2166225545250055040,2295.14453,1410.4707,3814.64453,2347.84985,1614.46777,3705.35815,10033,318.6451345372737,51.0670360424219,5,0,3858,5,0,3847]
[1083112815033155928,2166225613969564672,508.868042,418.122284,666.412048,692.076538,552.51062,891.414185,10033,318.6430084278049,51.078404311200806,5,0,3858,5,0,3847]
[1083112820417334703,2166225618272764032,1651.38635,904.587402,2747.76904,3667.56812,2114.99902,5735.39648,20033,318.6326976371253,51.07604468111269,5,0,3858,5,0,3847]
[1083112821440180673,2166225618275099904,1083.56616,1022.16748,1160.81323,1095.81213,1029.73511,1166.47437,10033,318.64044123340506,51.08100709222322,5,0,3858,5,0,3847]
[1083112822209589359,2166225618275552896,1445.49792,893.723816,2856.36987,4825.89453,1032.89905,8032.05273,10133,318.6308867041496,51.07916027966642,5,0,3858,5,0,3847]
[1083112822983624987,2166225618272132224,3973.53564,2222.6936,6657.20752,4453.80078,3401.62866,6021.60742,10033,318.631246968458,51.08173078085168,5,0,3858,5,0,3847]
[1083112824091057502,2166225613969549824,4527.84863,3001.4397,6583.3042,2990.0144,2302.82056,4140.75879,10033,318.6344852963136,51.085170985157,5,0,3858,5,0,3847]
[1083112915359659018,2166225824433536384,1866.83118,1336.71497,2678.79663,1702.35767,1422.25134,2215.76953,10033,318.62759890857353,51.085135644936585,5,0,3858,5,0,3847]
[1083112915514118496,2166225820127969792,1669.80652,1386.3031,1954.9646,1865.771,1541.16748,2254.23853,10033,318.63294627871824,51.08458503160136,5,0,3858,5,0,3847]
[1083112916145734322,2166225820127970304,2100.96484,1867.68762,2407.26367,2060.02124,1862.48145,2371.06958,10033,318.62903466570475,51.08610549616898,5,0,3858,5,0,3847]
[1083112916371580920,2166225824430642560,3097.81763,2503.7793,3867.52417,3884.50537,2430.84082,6035.14307,10033,318.6332686263309,51.08845878329174,5,0,3858,5,0,3847]
[1083112918147610455,2166225824430561408,3344.89111,2222.51611,6439.51807,3210.47827,2090.50977,5090.89062,10033,318.62788067491965,51.088700464572575,5,0,3858,5,0,3847]
[1083112923040051524,2166225824430596736,3727.02832,2285.62012,5881.82617,4487.6123,3649.29224,6357.31641,10033,318.6235959708671,51.08786745246194,5,0,3858,5,0,3847]
[1083112923144113072,2166225820127971200,1904.13708,1562.3291,2334.83472,1821.03979,1555.85376,2420.75488,10033,318.6210891553883,51.08814443847735,5,0,3858,5,0,3847]
[1083112925351387946,2166225824433536256,1375.04395,1238.17517,1581.59497,1388.08362,1233.16187,1537.53137,10033,318.6192574638458,51.09181355272335,5,0,3858,5,0,3847]
[1083112926028208369,2166225820127974912,1858.53625,1497.90295,2340.59326,1917.96008,1498.20398,3217.73145,10033,318.6199896014384,51.09414564494806,5,0,3858,5,0,3847]
[1083112926522416637,2166225820127975296,3237.64551,1974.11621,4995.28223,4128.40479,3056.6333,5924.60889,10033,318.6258055752132,51.09500201571412,5,0,3858,5,0,3847]
[1083112948719895972,2166225893153012864,1589.04028,1558.48645,1627.53174,1586.85596,1547.38831,1622.47766,10033,318.61602757775046,51.09248402877316,5,0,3858,5,0,3847]
[1083112948756580387,2166225893153012608,1981.59473,1232.15894,3261.13281,null,null,null,10099,318.615732281589,51.09294317736013,5,0,3858,5,0,3847]
[1083112959168111718,2166225888847800448,3328.07495,2489.03198,4689.01367,2797.61792,2262.7749,3666.15405,10033,318.6117271837487,51.10538188340447,5,0,3858,5,0,3847]
[1083112960148705196,2166225888847799808,4395.50879,2550.36792,6524.7334,3542.53296,2462.87793,4999.30762,10033,318.60493865400696,51.10432925348478,5,0,3858,5,0,3847]
[1083113327905331716,2166226649064334080,2298.79712,1570.58228,3545.84033,3932.77295,2949.29541,5430.59082,10033,318.6070326928826,51.10889526571386,5,0,3858,5,0,3847]
[1083113329434728422,2166226649067249408,1015.36243,954.946838,1074.59692,1028.61707,948.484497,1094.06018,10033,318.5999828977055,51.110164232537066,5,0,3858,5,0,3847]
[1083113364651007652,2166226713481528320,3483.03198,1850.7572,5666.99805,3615.90137,2708.49902,5293.25342,10033,318.5942659090168,51.12584887399099,5,0,3858,5,0,3847]
[1083113371285506116,2166226713481529600,4043.85767,2157.61523,6096.27539,3498.19409,2240.22852,4928.69043,10033,318.5866318113723,51.12814453882578,5,0,3858,5,0,3847]
[1083113371878544279,2166226717783803392,3887.00073,2443.43481,6840.81396,4331.896,3452.03174,5548.06494,10033,318.58251884968246,51.12708651609752,5,0,3858,5,0,3847]
[1083113465470093577,2166226923942762112,3879.99438,2047.31458,8428.37793,3712.48584,2746.32227,5547.97021,20033,318.5841603088342,51.13366882706122,5,0,3858,5,0,3847]
[1083113466525471392,2166226919639961600,1815.6637,1331.09961,2706.75659,2566.91406,1537.92236,3781.3418,10033,318.5756717890862,51.13438235188769,5,0,3858,5,0,3847]
[1083113473255745322,2166226923945155456,1408.89526,1361.62048,1455.40979,1396.15918,1347.23364,1449.495,10033,318.5710712954355,51.13678721479872,5,0,3858,5,0,3847]
[1083113473834193836,2166226919639962368,3878.59766,2554.68188,5707.4043,5145.34912,4145.37061,5877.87207,10033,318.57654311413097,51.13885486946379,5,0,3858,5,0,3847]
[1083113474854951813,2166226923942180480,3661.25708,2604.29224,4778.21094,4140.17578,2942.24243,5660.00293,10033,318.56925811669305,51.13794669782494,5,0,3858,5,0,3847]
[1083113475311875307,2166226919639962880,1425.73572,1228.33582,1616.08228,1366.8269,1197.36243,1583.30103,10033,318.5707012275394,51.14116780687744,5,0,3858,5,0,3847]
[1083113475979150163,2166226923942760832,3605.28223,1779.87268,6929.52002,5062.1001,3959.79053,6223.979,20033,318.5730420443902,51.14174647550337,5,0,3858,5,0,3847]
[1083113476256796978,2166226923942761088,985.093201,532.257446,1565.79419,7017.63525,6023.49023,8451.36914,20033,318.5747194221672,51.14351269579054,5,0,3858,5,0,3847]
[1083113498706456255,2166226988359440000,4854.09912,3692.14404,6198.30176,4624.33838,3801.67261,5886.64941,10033,318.56707673532435,51.14320038888491,5,0,3858,5,0,3847]
[1083113499110923531,2166226992664631936,3768.94678,2241.66113,5418.07324,null,null,null,20099,318.5660646990073,51.14407401864077,5,0,3858,5,0,3847]
[1083113499139549251,2166226992661656448,2416.92188,1771.31116,3788.74878,3184.4624,2466.74194,4208.16553,10033,318.5654620595262,51.14415289023377,5,0,3858,5,0,3847]
[1083113502406455772,2166226988359440640,4765.54932,3083.97876,7129.74072,4120.58838,3352.12573,5257.65332,10033,318.56447941059315,51.14990650586654,5,0,3858,5,0,3847]
[1083113508083879121,2166226992664645632,3045.21558,1805.16821,4701.27393,5623.3291,4321.21387,8157.5791,20033,318.56058965855004,51.151814837399215,5,0,3858,5,0,3847]
[1083113508261194419,2166226988359440896,3228.22339,2039.83862,4412.07812,3378.94604,2746.09082,4355.13672,10033,318.5651158309393,51.15175977460582,5,0,3858,5,0,3847]
[1083114977435422403,2166229943296941440,4003.15234,2892.53662,5836.77295,3953.31396,3018.57983,5537.68457,10033,318.5586206177007,51.158793762854096,5,0,3858,5,0,3847]
[1083114979909584510,2166229943296941568,1349.21033,1007.62115,1879.52893,1477.84863,1027.91553,3175.99243,10033,318.5530612792476,51.162339074986846,5,0,3858,5,0,3847]
[1083114979933902337,2166229947599800448,2952.82788,1565.93042,4673.19434,4190.38525,3053.51099,6041.40723,20033,318.5536486986128,51.16295812393386,5,0,3858,5,0,3847]
[1083114987078597607,2166229943296941696,5093.13037,3585.7605,7034.55566,6425.80762,5495.09277,7523.45264,10033,318.54711054452025,51.16545112680172,5,0,3858,5,0,3847]
[1083115011204762685,2166230016321607296,2056.68506,1659.13013,2549.89697,2008.75977,1682.9613,2477.38354,10033,318.54311404338165,51.16956559130971,5,0,3858,5,0,3847]
[1083115011879615401,2166230012021567104,1814.31348,1095.21912,2729.25342,null,null,null,99,318.5474679702875,51.1720847794605,5,0,3858,5,0,3847]
[1083115012256702901,2166230012016418688,4203.58838,2652.20068,6390.13965,3897.62451,2838.14111,5039.50098,10033,318.5465584121847,51.17224037952859,5,0,3858,5,0,3847]
[1083115014147841661,2166230016321607040,2477.56201,1984.86108,3313.00659,2316.92969,1922.32617,2900.89014,10033,318.5416958820127,51.17391387256775,5,0,3858,5,0,3847]
[1083115014225441041,2166230016321606784,2456.84204,1907.67737,3044.49414,2577.86084,2021.34729,3337.85327,10033,318.54013566895304,51.17419626119003,5,0,3858,5,0,3847]
[1083115014246398838,2166230016318627968,4416.41748,2574.12866,6551.25293,null,null,null,10099,318.53973631233254,51.17420198376359,5,0,3858,5,0,3847]
[1083115021853168686,2166230016318627328,4041.75269,2437.73901,7946.40137,3465.60278,2254.56567,5200.28564,10033,318.5326063973092,51.17752716697653,5,0,3858,5,0,3847]
[1083115115215676171,2166230222477639680,3463.79736,1760.51868,5521.01123,4499.38818,3580.22388,6565.01318,20033,318.5319016912548,51.18381796556055,5,0,3858,5,0,3847]
[1083115116618050769,2166230222477056640,2516.93994,1656.97876,3597.61206,3178.39819,1363.7948,4444.42041,10133,318.52970044637647,51.18381066628025,5,0,3858,5,0,3847]
[1083115122665020809,2166230218174380160,4694.4209,3459.55444,6449.06104,5985.77295,4901.25098,7128.55957,10033,318.52120438292127,51.18614077342524,5,0,3858,5,0,3847]
[1083115124058121816,2166230222477054976,2435.03931,1596.78687,3718.4082,3362.52612,2353.48828,5209.84521,10033,318.5272160238132,51.19110488811917,5,0,3858,5,0,3847]
[1083115149279394694,2166230291199513088,1752.34888,1574.19592,1959.05798,1698.17261,1560.87024,1891.04053,10033,318.5210979046886,51.19562928088993,5,0,3858,5,0,3847]
[1083115150585505567,2166230286893860224,311.551605,285.908752,341.426605,321.65799,298.139862,348.540924,10033,318.51180985675813,51.1953985740904,5,0,3858,5,0,3847]
[1083115157472390301,2166230291197111936,3748.88965,2334.21191,5361.14111,5220.29346,4210.00146,6806.24854,20033,318.5140429322547,51.19973906579502,5,0,3858,5,0,3847]
[1083115157777267435,2166230286893862912,1401.09412,1021.69623,1876.61511,1275.70959,1061.5697,2058.95801,10033,318.5162781824998,51.20116311729414,5,0,3858,5,0,3847]
[1083115158754126988,2166230291196621696,2245.04297,1272.41101,3932.61743,4433.35645,3522.77734,6404.94336,10033,318.5092247437686,51.20014056110144,5,0,3858,5,0,3847]
[1083115529952525262,2166231047111354368,3663.3728,1797.10071,5719.8291,6757.08936,5650.27197,8303.7207,20033,318.5053802685878,51.2126106946553,5,0,3858,5,0,3847]
[1083115535278723684,2166231047110825728,2835.00439,1312.3667,4866.35205,3711.63184,2500.73511,6156.90869,10033,318.49703524131365,51.2122567607305,5,0,3858,5,0,3847]
[1083115535890032240,2166231042808111232,3113.61938,2220.89624,4067.6543,2962.53247,2429.33521,4185.40674,10033,318.5036540164301,51.21461300762019,5,0,3858,5,0,3847]
[1083115536398341344,2166231042813720320,2462.53516,1532.67847,3875.56787,4381.34131,3182.41089,5852.73096,10033,318.50214867962086,51.21580616576126,5,0,3858,5,0,3847]
[1083115561038657335,2166231115830827008,4304.68555,2761.81079,5902.62109,4583.82031,2822.66821,6499.90674,10033,318.49085086934383,51.21794271196681,5,0,3858,5,0,3847]
[1083115561843633082,2166231111533196800,3785.58496,2689.84399,5162.25537,3269.25171,2601.68286,4661.66357,10033,318.4927082386042,51.219450972526495,5,0,3858,5,0,3847]
[1083115561868351374,2166231115830247040,2598.08569,2124.22046,3224.76489,2501.69678,1896.07922,3398.76172,10033,318.4932178908996,51.22007713852708,5,0,3858,5,0,3847]
[1083115562248876323,2166231111527588352,1655.2981,1225.45227,2285.9939,2933.52173,2394.1582,3988.93188,10033,318.4878884873659,51.21712179375189,5,0,3858,5,0,3847]
[1083115562916176262,2166231111536824320,2910.48022,1642.09778,4280.8877,3556.71069,2610.57007,5153.68115,10033,318.4861675322399,51.21942212680536,5,0,3858,5,0,3847]
[1083115563360537787,2166231115833232256,1237.52209,1189.677,1286.52954,1224.02576,1188.43762,1270.36194,10033,318.4931876840851,51.220757660040285,5,0,3858,5,0,3847]
[1083115563896825017,2166231115830827904,3976.94971,2315.33911,6725.03027,4310.76074,2671.62134,5786.00732,10133,318.4916473615172,51.22220308152736,5,0,3858,5,0,3847]
[1083115564057629684,2166231115830291712,3854.75195,2284.85498,6009.05029,4107.93945,2611.48755,7277.68213,10033,318.4906543751787,51.22325606997786,5,0,3858,5,0,3847]
[1083115666295302865,2166231321991661440,4677.13867,2748.8938,6357.72607,5405.2041,4153.07666,7440.20654,10033,318.4765165528845,51.23333115556149,5,0,3858,5,0,3847]
[1083115673047171848,2166231321988776960,3030.06201,1777.35681,5451.63867,3140.38745,2108.42822,4540.79102,10033,318.4760244223397,51.23683368234064,5,0,3858,5,0,3847]
[1083115675076209812,2166231317691626752,3678.40283,2057.69531,6123.27148,5198.77637,3083.95947,8064.75098,10033,318.474386979971,51.23950404994256,5,0,3858,5,0,3847]
[1083115675093297625,2166231321991661056,939.638,864.328918,1006.32904,936.830139,871.748718,997.294495,10033,318.4726900253685,51.238817548362206,5,0,3858,5,0,3847]
[1083115698299347142,2166231390708209024,569.073486,423.044617,855.540344,2520.62231,2067.48267,3821.98291,10033,318.46535058111016,51.24186326386379,5,0,3858,5,0,3847]
[1083115698421478768,2166231390708148096,4001.25,2371.56055,5764.65381,4016.323,3174.03491,5192.354,10033,318.46797942847587,51.24235812468178,5,0,3858,5,0,3847]
[1083115698722169651,2166231390711137664,3548.27734,3130.65845,4029.58569,3482.63281,3133.70703,3843.5625,10033,318.4695970006421,51.24212545729932,5,0,3858,5,0,3847]
[1083115701538972598,2166231386405500288,1913.21204,1574.20801,2280.69507,1786.79065,1529.09094,2171.26221,10033,318.4674485109222,51.24723401550999,5,0,3858,5,0,3847]
[1083115707090966195,2166231386405500544,3395.48755,2123.55713,5558.84521,3912.09399,2472.07544,6011.54688,10033,318.4601088602995,51.248760551252765,5,0,3858,5,0,3847]
[1083115707333564467,2166231386405500416,3309.98975,1790.39795,6173.43555,3459.0188,2158.21997,4937.58252,10033,318.4632182715899,51.24811993572913,5,0,3858,5,0,3847]
[1083115707694090501,2166231386405500672,2264.84912,1893.91541,2748.15161,2127.95435,1833.53052,2566.38232,10033,318.46617290588017,51.250905169924536,5,0,3858,5,0,3847]
[1085555157805641407,2171110301766301952,605.363892,601.873169,610.313232,604.789551,599.958069,608.818176,10033,320.00831713814347,49.69991087455139,5,0,3858,5,0,3856]
[1085555158992419150,2171110301758452992,2143.01294,1311.50439,3604.04126,3138.04248,2449.98901,4903.18896,10033,320.0082946198777,49.70221780078521,5,0,3858,5,0,3856]
[1085555160385837599,2171110297456113536,3866.78906,2754.78394,5792.94238,4321.6377,3306.44678,5857.17432,10033,320.0037645101001,49.70408874255758,5,0,3858,5,0,3856]
[1085555160726321712,2171110301766301824,2249.91748,2005.26001,2515.08569,2176.25781,1957.24854,2435.08203,10033,320.0058015759219,49.70416586160742,5,0,3858,5,0,3856]
[1085555160963172121,2171110297456495360,3237.14771,2325.76782,4439.89453,3254.74414,2405.49121,4523.77197,10033,320.0083322503647,49.70537905541843,5,0,3858,5,0,3856]
[1085555162103874170,2171110297456495872,4592.79639,2141.9563,6170.33398,1820.25696,1536.97754,3193.17114,11033,320.01564943427184,49.70610046743824,5,0,3858,5,0,3856]
[1085555163050108585,2171110301760793216,3395.62036,2110.36914,5701.18799,3994.09937,3117.60352,6154.229,20033,320.0196848224711,49.708520698299566,5,0,3858,5,0,3856]
[1085555164273756509,2171110297456499072,2108.56128,1583.95691,2711.70093,1990.27625,1596.88635,2485.26025,10033,320.0114887763611,49.70916834169699,5,0,3858,5,0,3856]
[1085555174719508723,2171110336117866368,621.771545,461.886353,933.884033,2638.06714,2224.70166,3550.36572,10033,320.0209245044701,49.71070335311827,5,0,3858,5,0,3856]
[1085555174784723358,2171110336117866880,7020.02441,5359.56689,9490.64648,4997.17627,3638.45068,6434.56592,10033,320.022464572455,49.71051682843197,5,0,3858,5,0,3856]
[1085555176355510296,2171110336117864320,3373.45654,1581.56946,4704.85742,3393.41943,2287.26562,5332.91748,10033,320.0223117652571,49.715367460554766,5,0,3858,5,0,3856]
[1085555176591715970,2171110331816246400,1534.23303,1277.43347,1941.4762,1673.979,1458.18481,2007.43359,10033,320.0246611143604,49.7166611712824,5,0,3858,5,0,3856]
[1085555179019816328,2171110331816247040,1150.96936,892.258423,1457.28357,2357.4939,2001.95032,2828.95898,10033,320.02797155013656,49.71682168128813,5,0,3858,5,0,3856]
[1085555180573712202,2171110331816250624,4099.3291,2867.66919,5923.63428,4057.70337,2735.52612,6177.31885,10033,320.0285069690564,49.720500145430215,5,0,3858,5,0,3856]
[1085555180868047237,2171110331816259328,4243.04395,3125.81885,5659.52441,4651.63965,3946.8894,5364.27246,10033,320.0306707856842,49.72263112318698,5,0,3858,5,0,3856]
[1085555182411642373,2171110331816091520,3249.80933,2356.98022,4921.19092,2986.35693,2135.3208,3817.3291,10033,320.0308115208725,49.72417182904339,5,0,3858,5,0,3856]
[1085555182679620429,2171110336126072192,2636.79492,2238.98145,3214.89209,2629.25635,2225.82031,3084.44141,10033,320.0276241695688,49.72415040693576,5,0,3858,5,0,3856]
[1085555182791994216,2171110336117859328,3314.76709,1948.07971,4941.28369,3458.26001,2862.80176,4697.69922,10033,320.0267486739038,49.72444154119897,5,0,3858,5,0,3856]
[1085555182898073610,2171110336126072320,5075.77295,3945.42212,6556.13086,4855.12354,3600.86279,6732.69385,10033,320.0293391217384,49.72490984546159,5,0,3858,5,0,3856]
[1085555182942145795,2171110336117859712,2828.74683,1764.91992,4150.68506,3079.26855,2297.25513,4659.64551,10033,320.0299121436531,49.72558842908333,5,0,3858,5,0,3856]
[1085555226276600667,2171110439197406080,3450.79077,2334.44604,4836.11133,4107.84277,3104.45728,5586.98975,10033,320.03477316522475,49.7228142222878,5,0,3858,5,0,3856]
[1085555226341293754,2171110439205288704,4160.2373,3327.13135,5431.82373,3850.25537,3165.20166,4648.29248,10033,320.03615245475737,49.7227031360966,5,0,3858,5,0,3856]
[1085555227575720359,2171110439197075840,3741.70215,2386.68408,5485.52393,null,null,null,10099,320.0393396309666,49.72716078370727,5,0,3858,5,0,3856]
[1085555227945358648,2171110439205287936,3131.75342,2450.5083,3955.12866,2957.6311,2246.02808,3885.45337,10033,320.0392479598456,49.72750478829148,5,0,3858,5,0,3856]
[1085555228872640099,2171110434895474304,4431.09521,3357.54053,6169.44678,3399.30933,2802.75928,4521.08398,10033,320.0302040642876,49.72642999629798,5,0,3858,5,0,3856]
[1085555231253492711,2171110439205287168,973.741455,906.786316,1049.45374,961.005859,894.911804,1031.90796,10033,320.0428493987728,49.73152588006588,5,0,3858,5,0,3856]
[1085555231815843333,2171110439205287808,4565.66602,3783.87134,5555.18848,4593.79932,3836.51978,6761.91992,10033,320.0469470026329,49.73249056576216,5,0,3858,5,0,3856]
[1085555234256583388,2171110439205285888,3878.00269,2543.31738,6583.44043,4366.30127,2941.16479,6716.07764,10033,320.0409892832769,49.73610094798833,5,0,3858,5,0,3856]
[1085555234417992134,2171110439207361664,1993.36438,1406.45422,2769.25342,3662.64209,2835.50098,4720.05664,10033,320.04299658170765,49.73692315223213,5,0,3858,5,0,3856]
[1085555243466337404,2171110473565025280,2615.17627,2454.57959,2806.69336,2629.23267,2456.37183,2790.47925,10033,320.0492075160728,49.73534770942508,5,0,3858,5,0,3856]
[1085555243717585145,2171110469255225216,3025.66284,1801.81738,4413.20166,2427.37817,1881.62781,3273.31958,10033,320.0518207424581,49.73679464887823,5,0,3858,5,0,3856]
[1085555243811728820,2171110473556812032,4512.41699,2962.28198,7823.72705,3393.375,2787.37622,4274.37939,10033,320.0482042117702,49.73557469845797,5,0,3858,5,0,3856]
[1085555245170966380,2171110473556810880,4109.13477,2607.52051,5938.69531,4438.96582,3430.71631,5838.78223,10033,320.05430527886114,49.740119876239135,5,0,3858,5,0,3856]
[1085555247598584901,2171110473565025152,1956.03601,1660.89392,2275.02832,1975.24927,1739.00085,2331.88672,10033,320.057760487581,49.740244174192895,5,0,3858,5,0,3856]
[1085555248663237660,2171110473556811136,2682.83838,1858.74805,4269.10449,2942.15381,2240.57007,4080.7666,10033,320.06072059968034,49.74300579511675,5,0,3858,5,0,3856]
[1085555248794427397,2171110473565024640,987.405762,815.671326,1233.72168,904.912964,726.336426,1122.63757,10033,320.0605330004191,49.74390522228937,5,0,3858,5,0,3856]
[1085555248865505693,2171110473565024768,1411.06555,1321.10144,1531.073,1396.64697,1314.74109,1489.0387,10033,320.06176880135587,49.74385451836126,5,0,3858,5,0,3856]
[1085555251364506673,2171110469255237760,5540.57861,4149.16797,7438.73291,4023.38745,3262.32642,4820.35986,10033,320.05689882815915,49.7479743380346,5,0,3858,5,0,3856]
[1085555433159162073,2171110851513930752,3988.08911,2275.51636,6782.76709,3377.64136,1433.54883,4981.98975,10133,320.06405914069245,49.74958225300211,5,0,3858,5,0,3856]
[1085555434435479406,2171110847212360960,3125.93384,2286.69922,4083.18799,2674.30176,2011.99268,3572.80469,10033,320.0620867094541,49.74943030619647,5,0,3858,5,0,3856]
[1085555434940263086,2171110851514321536,3768.51147,2271.04199,6184.96777,4095.76538,3007.36914,7974.3623,10033,320.05936022688365,49.75070565273381,5,0,3858,5,0,3856]
[1085555435243259644,2171110851513928960,2310.57642,1264.50574,4399.94385,2974.19336,2222.25684,4648.13135,10033,320.0622620385734,49.75258953032603,5,0,3858,5,0,3856]
[1085555435676278353,2171110851522145536,2009.71411,1794.052,2266.16821,1963.60962,1723.25378,2233.20288,10033,320.0649088114221,49.75380874045624,5,0,3858,5,0,3856]
[1085555435938012392,2171110851513928704,2513.06567,1336.85315,3963.89038,1441.82336,1249.85474,2072.76685,10033,320.0667351229788,49.75501971362633,5,0,3858,5,0,3856]
[1085555436897317807,2171110851513930880,4434.75391,2389.50977,7033.87598,3860.41602,2670.0874,5468.07715,10033,320.07226847679954,49.75356120664474,5,0,3858,5,0,3856]
[1085555438055747407,2171110851522145920,2021.42065,1249.74939,3112.82349,1946.88562,1641.82178,2916.81396,10033,320.0772767231622,49.75784904845628,5,0,3858,5,0,3856]
[1085555449826767944,2171110881572112768,2339.66431,1956.50525,2828.93091,2339.03955,1954.4165,2872.8645,10033,320.07890354272587,49.760378771962834,5,0,3858,5,0,3856]
[1085555449986848151,2171110885881884032,4212.56885,2778.65747,5608.90283,5897.89648,3967.15771,7258.85742,10033,320.07799528710217,49.75986415241456,5,0,3858,5,0,3856]
[1085555450696534151,2171110881572115584,6155.16553,4346.96338,8502.3291,5823.81104,3600.5127,9003.6377,10033,320.0817367751185,49.76249338677295,5,0,3858,5,0,3856]
[1085555450907614865,2171110881572115712,2811.52051,2027.62512,4580.56299,2879.0144,2162.24658,4062.1543,10033,320.08343224200246,49.76359671582711,5,0,3858,5,0,3856]
[1085555451703153989,2171110885883960192,3371.8689,1840.87415,5940.58252,3943.65088,3074.16504,6354.94482,10033,320.0743525424393,49.76174041525713,5,0,3858,5,0,3856]
[1085555453983653976,2171110885875742976,3305.94019,2064.16309,5525.19092,4636.77051,3605.37695,6273.58105,20033,320.08668262738547,49.76554336753418,5,0,3858,5,0,3856]
[1085555454102962444,2171110885881883520,3496.65063,2239.17212,4891.25732,2328.44067,1519.96033,4029.23096,10033,320.0870245691876,49.76636352649148,5,0,3858,5,0,3856]
[1085555454144084335,2171110885873666176,3962.43164,2556.89429,5492.60645,null,null,null,10099,320.0874968345182,49.766605273883904,5,0,3858,5,0,3856]
[1085555454463808987,2171110881572122368,1704.80347,1304.22241,2256.07617,1535.13745,1328.27673,1886.00964,10033,320.0845811028262,49.7673483301568,5,0,3858,5,0,3856]
[1085555454586267777,2171110881572122240,1108.51941,906.470581,1401.34937,1665.24158,1442.45654,2048.38818,10033,320.08625249099487,49.76776111784736,5,0,3858,5,0,3856]
[1085555454925739128,2171110881580283264,4744.63721,3130.88232,6692.51953,4549.4585,3542.71289,6927.41064,10033,320.08823178999046,49.76795209232006,5,0,3858,5,0,3856]
[1085555454970389912,2171110885873665920,2350.59253,1087.52881,6012.63379,null,null,null,20099,320.0900296487971,49.76870145811598,5,0,3858,5,0,3856]
[1085555455158875171,2171110881572121984,985.695923,836.991028,1160.69397,1359.71167,798.132507,1824.60815,10133,320.0900244881948,49.76903779906161,5,0,3858,5,0,3856]
[1085555455345790875,2171110885875744384,3414.32373,1774.62817,5218.38428,8022.5542,6691.51611,9839.55664,20033,320.0879235497707,49.769175317665415,5,0,3858,5,0,3856]
[1085555456453572726,2171110881572122880,339.504944,331.975067,345.895966,336.69574,329.016388,344.138428,10033,320.08249781704825,49.76950226145107,5,0,3858,5,0,3856]
[1085555500990270990,2171110988954204160,3877.52124,2413.86646,5647.27734,4182.01758,3425.70703,5664.10791,20033,320.09391408086503,49.77058628097596,5,0,3858,5,0,3856]
[1085555501505955022,2171110988961098112,4419.97705,2874.93262,5906.64941,4047.33936,2657.1958,5652.17627,10033,320.0913768946357,49.77188990357008,5,0,3858,5,0,3856]
[1085555502005444415,2171110988961098368,3393.71094,2598.26733,4509.87695,3210.73242,2497.1582,4011.93115,10033,320.096874507316,49.77276825062285,5,0,3858,5,0,3856]
[1085555502012468027,2171110988963175168,1775.1073,1513.01501,2084.32837,null,null,null,10099,320.0969578140223,49.77311552433264,5,0,3858,5,0,3856]
[1085555502044225929,2171110988952880256,3096.86304,1839.57751,6992.51025,null,null,null,10099,320.09682623330383,49.77341387749016,5,0,3858,5,0,3856]
[1085555502222613582,2171110988961097984,2740.43555,1612.72156,4206.03955,2466.5144,1780.26221,3746.79834,10033,320.09709188291265,49.77486759866039,5,0,3858,5,0,3856]
[1085555502574578275,2171110984651342208,144.277649,124.123528,165.543457,287.316772,190.476837,345.440521,10033,320.09453771585754,49.774854401266026,5,0,3858,5,0,3856]
[1085555503225434530,2171110988952878720,3006.79468,1319.03601,4918.20068,3098.74243,1476.66565,4633.73926,10133,320.0893814057761,49.77394263461866,5,0,3858,5,0,3856]
[1085555503622267913,2171110988952878592,2986.90283,2328.80762,3902.27051,2686.56958,2224.8042,3237.53735,10033,320.08899068482833,49.77453112694633,5,0,3858,5,0,3856]
[1085555509311759853,2171110988954973568,3350.31982,1918.12207,5433.96533,5369.64453,4252.02832,7149.38232,10033,320.10225837473524,49.78579473973274,5,0,3858,5,0,3856]
[1085555509399002888,2171110988954972160,3281.03442,1924.57629,5050.06543,1865.59131,1404.86548,5568.18457,20133,320.10066765218704,49.78605834109195,5,0,3858,5,0,3856]
[1085555522646764615,2171111023313385216,3025.13086,1682.85852,4443.37061,3734.79419,3195.4624,4705.33887,10033,320.1151211305374,49.79016603354344,5,0,3858,5,0,3856]
[1085555522775053828,2171111023314721280,4192.34668,2386.20532,6696.94336,5988.47754,5040.66211,7618.15479,20033,320.1169315137487,49.79084655125033,5,0,3858,5,0,3856]
[1085555523054604117,2171111019011093376,427.442383,363.223724,535.906433,489.710114,429.542114,549.823547,10033,320.11379027464085,49.79089966186136,5,0,3858,5,0,3856]
[1085555524710158951,2171111023322913408,1815.07227,1562.09998,2269.7124,1810.34204,1612.80884,2098.17554,10033,320.11080415285903,49.79208604674253,5,0,3858,5,0,3856]
[1085555524791628074,2171111023314718976,4291.67627,2642.34839,8657.41211,3484.22583,2754.49243,5010.88525,20033,320.1117599556862,49.79306516834159,5,0,3858,5,0,3856]
[1085555524978842188,2171111023320835968,1597.60718,1458.198,1782.31995,1576.34961,1472.38721,1692.84534,10033,320.11270553504875,49.79359705788622,5,0,3858,5,0,3856]
[1085555525647656888,2171111019010079360,3399.02295,2406.06055,4667.01074,3029.88867,2414.72095,3983.16577,10033,320.1149296353243,49.794228635967634,5,0,3858,5,0,3856]
[1085555526181094689,2171111023320835712,6015.73096,4943.05811,7481.58789,5885.18311,4734.2417,7916.85498,10033,320.1143508137392,49.79620347727513,5,0,3858,5,0,3856]
[1085556256875197200,2171112500783475584,2930.32788,1594.20837,4505.89062,4055.53931,2280.18359,6200.15674,20033,320.12128154105073,49.7945509268296,5,0,3858,5,0,3856]
[1085556257139489641,2171112496479848576,4290.34033,2034.96411,6163.16748,1626.78723,1307.44324,2866.5459,10033,320.1230805644268,49.79574260707273,5,0,3858,5,0,3856]
[1085556257615595807,2171112496479849984,2740.62231,1595.79248,4700.81299,2365.37476,1625.18042,4694.70947,10033,320.1201689184991,49.797557900318246,5,0,3858,5,0,3856]
[1085556258490522491,2171112500781366400,1861.69373,1129.83472,2896.66357,2207.67236,1589.89331,3692.38379,10033,320.1241300980203,49.79906276347428,5,0,3858,5,0,3856]
[1085556258566900707,2171112500789585664,3131.69385,2221.62622,4440.2373,3063.48975,2023.73047,3919.9895,10033,320.12499728025887,49.80006654049933,5,0,3858,5,0,3856]
[1085556260918727392,2171112500783478016,3373.78833,1958.54102,4826.42725,4471.13184,2480.57886,6863.05029,20033,320.1230568995793,49.80393983707887,5,0,3858,5,0,3856]
[1085556261614214431,2171112500781365760,2060.94531,1565.93103,2841.37158,1797.31335,1491.81494,2224.20898,10033,320.1316283019207,49.80343411262146,5,0,3858,5,0,3856]
[1085556261628644840,2171112500781365888,5030.38379,2323.97266,8700.01855,null,null,null,10099,320.1308125818585,49.80328672884315,5,0,3858,5,0,3856]
[1085556263111139555,2171112496479857408,3941.15088,2481.80273,5304.99316,4058.92627,3331.32324,5571.59424,10033,320.1338483514406,49.807323407884326,5,0,3858,5,0,3856]
[1085556264735240519,2171112496479858432,1109.1073,932.239075,1383.55859,1156.55701,1031.11768,1287.35486,10033,320.1326546568693,49.80915886169569,5,0,3858,5,0,3856]
[1085556264967810776,2171112500781748608,4449.20068,3062.48608,6067.20312,3962.33496,3048.74438,5446.58545,10033,320.1297901313667,49.80864905751439,5,0,3858,5,0,3856]
[1085556275041728955,2171112535142963072,2880.38574,1664.63794,4219.83594,4030.37842,2538.53735,5971.76221,10033,320.1371548849388,49.811074717107246,5,0,3858,5,0,3856]
[1085556275147159088,2171112535149450368,3842.68433,2756.40015,5380.06689,3439.66235,2467.58301,4661.43506,10033,320.1402751338392,49.81018282451718,5,0,3858,5,0,3856]
[1085556275388424362,2171112535149450112,3276.26221,2641.46289,4363.93604,3127.40747,2431.60425,4054.94824,10033,320.14142313402886,49.810992595761206,5,0,3858,5,0,3856]
[1085556276169226484,2171112535141487488,4133.54248,2368.07202,7242.15283,3982.06006,2853.1355,5731.56592,10033,320.13349117332285,49.80926850390669,5,0,3858,5,0,3856]
[1085556278084237989,2171112535149447936,2577.48315,2457.07422,2743.20215,2641.45508,2494.58423,2768.63794,10033,320.1371052576508,49.81589610440665,5,0,3858,5,0,3856]
[1085556280411261581,2171112535141486080,3108.08447,2031.38464,4244.11963,3435.02612,2757.01416,4984.20264,10033,320.1481325493441,49.82024274095438,5,0,3858,5,0,3856]
[1085556280613840347,2171112535141485824,1278.78711,1181.77185,1439.54541,1249.58252,1109.65979,1411.00305,10033,320.14015091696484,49.81647297751622,5,0,3858,5,0,3856]
[1085556326462102583,2171112638220700032,4198.00977,2042.52747,6221.71875,1742.09802,1433.00916,4496.41211,10033,320.1520530690901,49.82257773258522,5,0,3858,5,0,3856]
[1085556328420446725,2171112633918823168,2744.71387,1677.24988,4442.45215,2652.49072,1911.55115,4212.70898,10033,320.1458564345299,49.82425889514376,5,0,3858,5,0,3856]
[1085556328656460287,2171112638228662016,4588.03467,2521.24731,7391.41455,3337.81421,2158.53638,6016.28174,10033,320.1481141433921,49.8255113245644,5,0,3858,5,0,3856]
[1085556331278982418,2171112633918826880,2654.7771,1897.06689,4292.21631,3588.87402,1757.59839,5247.65479,10033,320.1648393576236,49.830084254950826,5,0,3858,5,0,3856]
[1085556332492973159,2171112633917708800,4034.33667,2826.6333,5896.64746,3434.48218,2632.56763,4508.31152,10033,320.15765529167953,49.83107837780124,5,0,3858,5,0,3856]
[1085556332841696269,2171112633918827520,2962.73047,1869.86914,4810.61621,2853.08276,2122.87012,4726.21924,10033,320.1551925116112,49.83094379723608,5,0,3858,5,0,3856]
[1085556333132152523,2171112633926964736,5177.27832,3501.80933,7250.03369,5564.9458,3930.47485,8156.52734,10033,320.1598847068733,49.83094659682103,5,0,3858,5,0,3856]
[1085556333534372987,2171112638220695168,1075.71729,855.934631,1724.85376,841.832581,747.817871,991.610046,10033,320.1602056450732,49.83386950695867,5,0,3858,5,0,3856]
[1085556344194086320,2171112672580435456,1651.50684,1170.39575,2716.07642,4302.27051,2819.42896,7500.20898,10033,320.1722569466994,49.83658420835488,5,0,3858,5,0,3856]
[1085556345112752002,2171112672588400256,3128.67163,1757.60693,4471.14697,null,null,null,10099,320.16252007022564,49.835299568338925,5,0,3858,5,0,3856]
[1085556345127133874,2171112672580433280,2336.38037,1604.1875,3163.5791,3024.25977,1741.75964,4414.771,10033,320.1624285545753,49.83570857930731,5,0,3858,5,0,3856]
[1085556345854121780,2171112672588689920,3820.37988,2459.70142,5727.97461,4284.13916,3220.34912,6572.40771,10033,320.16207531119085,49.83765998955631,5,0,3858,5,0,3856]
[1085556347196989691,2171112668278570496,4074.54785,2890.19775,5933.16797,3877.57715,2987.67529,4876.35059,10033,320.1719238347979,49.83769131701811,5,0,3858,5,0,3856]
[1085556349131367521,2171112672580432896,3327.76685,1658.05896,5285.92041,2032.4917,1364.8783,4651.79004,10133,320.1771871150514,49.8445331560947,5,0,3858,5,0,3856]
[1085556349405691132,2171112668278573056,1376.07227,1250.33569,1595.48633,1389.74219,1201.67017,1561.25952,10033,320.17053132832825,49.8418595820822,5,0,3858,5,0,3856]
[1085556350063534686,2171112672581379328,3263.88477,2099.30786,4521.6582,3425.35547,2706.90186,5172.4209,10033,320.1716419374754,49.84367695165561,5,0,3858,5,0,3856]
[1085556531995425060,2171113050539349760,4881.14551,2646.80981,7481.9082,4100.4873,3188.89038,5754.65186,20033,320.1823257524836,49.844397392255,5,0,3858,5,0,3856]
[1085556532448522828,2171113046235697792,3943.97534,2913.37842,5659.81055,3554.50269,2599.35083,5482.33105,10033,320.17874480803624,49.84555881320183,5,0,3858,5,0,3856]
[1085556532970884027,2171113046240569088,2074.73877,1368.84363,2932.54858,3997.49219,2326.58325,5134.51465,10133,320.18342330714006,49.8472027352928,5,0,3858,5,0,3856]
[1085556533377681111,2171113046235698816,1050.1698,633.896851,1596.46106,1910.20483,1462.53552,3699.36377,10033,320.1822844234837,49.84794984224183,5,0,3858,5,0,3856]
[1085556533898653915,2171113050545521664,2794.21948,2233.3894,3618.61987,2582.42334,2091.5603,3259.76294,10033,320.1764538493824,49.84600965585641,5,0,3858,5,0,3856]
[1085556534516673662,2171113050539346816,2662.46582,1398.15161,3638.2146,4184.20557,3234.42847,6230.45264,20033,320.1768821641887,49.8488001385638,5,0,3858,5,0,3856]
[1085556534683984115,2171113050537554432,3146.77295,1803.83826,4765.79834,3903.06543,3223.20874,5737.85449,10033,320.17822634507024,49.84915079593716,5,0,3858,5,0,3856]
[1085556535681256833,2171113050545520896,3182.69214,2452.6438,4537.05615,2903.85059,2245.28516,3715.55542,10033,320.179416481796,49.8519058257161,5,0,3858,5,0,3856]
[1085556536492807349,2171113050539037824,3306.46582,1764.65906,4763.1626,3248.27222,1821.96399,5144.19189,10133,320.1900171781254,49.85201506720235,5,0,3858,5,0,3856]
[1085556537587519502,2171113046240569216,2984.1228,1438.54053,5019.71533,4658.29688,3813.92871,6297.16992,20033,320.19243251996147,49.855050836667736,5,0,3858,5,0,3856]
[1085556538308842031,2171113050537554304,4251.28125,2895.49609,5963.09766,3995.4436,2959.12061,6019.44971,10033,320.183963725504,49.85273714618924,5,0,3858,5,0,3856]
[1085556538486625227,2171113046235703296,3319.09497,2808.02148,4126.36816,2943.69946,2576.69458,3486.77124,10033,320.18722921729454,49.85384399586344,5,0,3858,5,0,3856]
[1085556538873545157,2171113050538500480,3336.30005,1996.61633,6488.69189,4079.64722,3098.31421,5643.56445,10033,320.1822134163381,49.85459639053879,5,0,3858,5,0,3856]
[1085556539238537302,2171113050537554176,3271.01831,1986.18262,5439.47559,4356.26709,2862.73584,6769.29688,10033,320.1879443768979,49.854995341038695,5,0,3858,5,0,3856]
[1085556539889395416,2171113050545520128,2557.65918,2427.38623,2776.37939,2562.98535,2413.21655,2733.68066,10033,320.18750924757387,49.8579424540485,5,0,3858,5,0,3856]
[1085556540262024892,2171113050545519872,3769.61816,2690.41821,5014.43359,2993.06079,2322.44922,3846.1521,10033,320.18896376329803,49.85995508588832,5,0,3858,5,0,3856]
[1085556549805055214,2171113084897292416,2311.27759,1470.10449,3972.91992,2836.12305,2113.92798,4674.14209,10033,320.1952680827325,49.859084124500335,5,0,3858,5,0,3856]
[1085556550902226363,2171113080595444736,5462.18799,3952.97266,8094.60156,4607.31641,3666.49341,5792.94287,10033,320.1977873989597,49.86137704321111,5,0,3858,5,0,3856]
[1085556551343463121,2171113084897291392,3845.30054,2392.36108,5658.53564,3183.25708,2198.12012,4719.53955,10033,320.1932960507659,49.85978299212419,5,0,3858,5,0,3856]
[1085556551573634048,2171113084905258752,4719.09375,4056.38013,5460.45117,4396.60645,3790.14233,5233.51123,10033,320.19020586208137,49.85917093207525,5,0,3858,5,0,3856]
[1085556551621694657,2171113084899100800,3278.0332,1811.93115,5090.9502,null,null,null,20099,320.19033098453576,49.85979295327095,5,0,3858,5,0,3856]
[1085556552341336705,2171113084897290112,3159.2312,1867.41528,4429.97656,3543.46167,2727.43774,5420.88037,10033,320.19598718060865,49.86299098943788,5,0,3858,5,0,3856]
[1085556553192423781,2171113084899111680,2945.79492,1745.3446,4182.0293,3829.71411,2664.70264,6242.4248,20033,320.2016219962868,49.86084226188023,5,0,3858,5,0,3856]
[1085556553955320125,2171113084905258624,2728.62012,2272.09375,3210.50635,2478.17944,2178.52563,2861.83813,10033,320.2002727476832,49.864113481610616,5,0,3858,5,0,3856]
[1085556554250638047,2171113084905258368,1029.98303,1008.94733,1052.64563,1029.89636,1008.61292,1047.46582,10033,320.2024292583132,49.86628775264955,5,0,3858,5,0,3856]
[1085556554347116206,2171113084898239232,4093.0542,2408.31812,5636.56348,4150.65479,2424.27686,6019.26074,10033,320.20718549812426,49.86515590683959,5,0,3858,5,0,3856]
[1085556554365740591,2171113084905259136,846.890137,836.044678,860.672424,850.416931,837.968689,862.4552,10033,320.20601267466066,49.86500677993815,5,0,3858,5,0,3856]
[1085556554810459542,2171113084905259008,3632.31372,2243.69336,5158.89111,3075.20312,2495.06738,4324.02344,10033,320.2046402143648,49.86559503738973,5,0,3858,5,0,3856]
[1085556555072008309,2171113084897631616,4278.57422,2927.83374,5861.94971,3679.2356,2472.20874,4994.13623,10033,320.2056005285701,49.866980333480434,5,0,3858,5,0,3856]
[1085556555403008444,2171113084897290240,3144.46167,2107.396,5912.87842,2274.70483,1676.85779,3109.07422,10033,320.2000688536543,49.86466331285424,5,0,3858,5,0,3856]
[1085556556987449198,2171113084905257856,3417.53101,2251.03345,4943.88916,3918.65771,2169.08447,5227.25098,10033,320.2010576413724,49.86905517043736,5,0,3858,5,0,3856]
[1085556557107384405,2171113084905390336,1187.01233,742.431885,1893.27795,3059.65161,2512.64722,4198.34277,10033,320.200956954494,49.869930663964325,5,0,3858,5,0,3856]
[1085556601544592182,2171113187976846208,2512.15942,1646.1499,3950.95215,3003.84424,2173.57593,4438.54004,10033,320.2122623409604,49.87038155462146,5,0,3858,5,0,3856]
[1085556603079848752,2171113187977600768,4000.271,1881.49207,5748.69189,3393.4856,2606.17944,4728.96045,10033,320.20790030859587,49.873263855584696,5,0,3858,5,0,3856]
[1085556604068067780,2171113183674191616,4416.46289,2806.76733,6724.26709,4636.51074,3492.46436,7264.06543,10033,320.2114681819849,49.87547479021665,5,0,3858,5,0,3856]
[1085556605122348030,2171113183682780416,3331.31909,2302.88232,4729.93506,3106.80396,2281.25049,4656.97754,10033,320.2193062867434,49.876269847495095,5,0,3858,5,0,3856]
[1085556605854830609,2171113187976840064,2500.88257,1514.59583,3790.81079,3968.50928,3384.93726,4861.33789,10033,320.2200169343852,49.87679304449764,5,0,3858,5,0,3856]
[1085556605997453291,2171113183674665856,5728.49707,4047.62305,7902.30957,4664.68066,3595.80811,5955.89307,10033,320.22025985408936,49.87736778758323,5,0,3858,5,0,3856]
[1085556606009753639,2171113187976840192,2714.3623,1890.44873,3782.59863,null,null,null,10099,320.22027496560787,49.87768995020947,5,0,3858,5,0,3856]
[1085556608557779991,2171113187984472448,4420.74316,3955.87109,4996.31152,4564.09961,4222.60693,4992.02295,10033,320.21633158779366,49.88138859653778,5,0,3858,5,0,3856]
[1085556618773327538,2171113218034406144,2908.57422,1970.52966,4484.92822,2799.0188,2058.1355,5073.44482,10033,320.2285614018795,49.883272915198944,5,0,3858,5,0,3856]
[1085556619851106053,2171113222336569728,1142.34033,871.352478,1774.08643,1555.83545,1254.63318,2202.80688,10033,320.22227042424674,49.88341861281533,5,0,3858,5,0,3856]
[1085556623002240092,2171113222344211072,3810.0896,3337.32153,4405.20508,3801.88281,3330.48901,5006.18945,10033,320.23509969924777,49.888676845318685,5,0,3858,5,0,3856]
[1085556624190075382,2171113218034407552,4078.59766,2877.77441,5933.89844,3575.95044,2379.51489,5100.51904,10033,320.2275307534194,49.88904450987377,5,0,3858,5,0,3856]
[1085556624522988767,2171113222338104064,4009.03247,2308.81396,5851.52148,4693.93457,3499.20288,6420.79785,20033,320.2304012453425,49.89117428146371,5,0,3858,5,0,3856]
[1085556624650448689,2171113222336561920,1798.14954,1333.64014,2718.87036,1543.72644,1243.28772,2818.45996,10033,320.2269556570104,49.89074229392773,5,0,3858,5,0,3856]
[1085556624691130780,2171113222336561792,4420.77539,2942.2207,7544.88525,null,null,null,10099,320.22748295621017,49.89081265659208,5,0,3858,5,0,3856]
[1085556624976249247,2171113222344210432,2899.26489,2459.5791,3691.97998,2741.62012,2348.37109,3420.86523,10033,320.229719823811,49.89266512922878,5,0,3858,5,0,3856]
[1085556625594051357,2171113222338109440,4486.13574,2666.01953,6750.02246,7800.78027,6703.75879,9216.34277,20033,320.23385485886746,49.89414703546911,5,0,3858,5,0,3856]
[1085559555365925625,2171119097853373440,2908.94409,1771.08997,4365.01855,6480.67969,5537.3208,8009.69287,20033,320.2384952211247,49.89115799406857,5,0,3858,5,0,3856]
[1085559556995397018,2171119093549672576,5149.02344,3914.2981,7115.55029,3967.4104,3166.83496,5046.26562,10033,320.24105920132644,49.89618239193799,5,0,3858,5,0,3856]
[1085559557050647661,2171119097851826048,2462.98413,1593.45618,5134.52295,null,null,null,10099,320.2412378645089,49.896489841042346,5,0,3858,5,0,3856]
[1085559557167359765,2171119097852451840,4361.35254,2701.42725,7926.32568,4837.40381,3949.32861,6579.28711,10033,320.2401965788865,49.89750698148732,5,0,3858,5,0,3856]
[1085559557205248373,2171119097859471488,4441.2124,3083.53931,6415.42529,2759.3457,2057.2627,3668.22559,10033,320.24105469796825,49.89791623280568,5,0,3858,5,0,3856]
[1085559558185433734,2171119097851818496,2040.07275,1189.72559,3996.18213,2215.51855,1657.33875,3096.29639,10033,320.23319887690946,49.896431353478725,5,0,3858,5,0,3856]
[1085559558559077991,2171119097851817088,5705.86035,3555.30103,8349.73535,4775.35352,3653.92969,6718.81592,10033,320.23593687137173,49.899311094702966,5,0,3858,5,0,3856]
[1085559559025699675,2171119093557783040,4018.05078,2552.81104,7020.5835,3151.05396,2324.35083,4345.21924,10033,320.24007943621206,49.89988247395932,5,0,3858,5,0,3856]
[1085559559079786775,2171119097859471104,879.138489,832.783936,925.761841,877.468872,847.810059,919.465698,10033,320.24175976270993,49.90089547278677,5,0,3858,5,0,3856]
[1085559560795397344,2171119093549671936,4332.47949,3310.23633,5381.07178,3789.57031,2992.53052,4786.69043,10033,320.24927825718447,49.90129575367565,5,0,3858,5,0,3856]
[1085559562031784781,2171119093549672704,857.276367,717.306274,1265.09265,773.633667,680.204041,870.32135,10033,320.2435232335393,49.90236075273901,5,0,3858,5,0,3856]
[1085559563935211033,2171119097859791232,3399.08154,1365.41199,6287.23047,2186.51172,1726.62268,4540.4707,10033,320.2465575457492,49.908538584485456,5,0,3858,5,0,3856]
[1085559574556624422,2171119127909413120,1912.09912,1765.42737,2053.83496,1900.33069,1744.74475,2077.32129,10033,320.2580191214936,49.91130799020348,5,0,3858,5,0,3856]
[1085559575131942013,2171119132211551488,3615.16431,2018.8584,5661.75684,4117.41064,3177.73193,5793.43701,10033,320.25104216685696,49.9090252732995,5,0,3858,5,0,3856]
[1085559575403844139,2171119132211549696,3990.32007,2868.63135,5693.62012,3297.53125,2473.59473,5198.25342,10033,320.24775259193865,49.90920945831775,5,0,3858,5,0,3856]
[1085559575463474823,2171119127909412736,4386.16699,2910.06226,6700.14551,3619.24365,2723.59717,5215.11768,10033,320.2484769520233,49.90961058157015,5,0,3858,5,0,3856]
[1085559576922583375,2171119127909413248,3227.19165,2559.33057,4424.24805,2842.17065,2334.96899,3494.57959,10033,320.2612431232237,49.91061696576541,5,0,3858,5,0,3856]
[1085559577584295847,2171119132219355904,4176.67529,2871.78809,6139.20898,3757.26001,2819.2334,5148.38867,10033,320.2591744397814,49.9126370194435,5,0,3858,5,0,3856]
[1085559577955857743,2171119132211555072,2427.06958,1418.55273,4418.20117,3981.22925,3272.86743,5519.14404,10033,320.263544467244,49.91293514836908,5,0,3858,5,0,3856]
[1085559578434441523,2171119132211551616,2403.81104,1748.50476,4650.28516,2335.65771,1485.98083,3627.27881,10033,320.26609124605784,49.916190910895736,5,0,3858,5,0,3856]
[1085559580345360639,2171119127909414144,3083.00659,2072.03223,4339.67334,2967.09155,2342.4126,4246.59082,10033,320.2633252381509,49.91717666286641,5,0,3858,5,0,3856]
[1085559580571598979,2171119132213144832,2712.78979,1489.62012,4239.68408,6748.64844,5384.77344,8346.28711,20033,320.2629134037084,49.91913968596892,5,0,3858,5,0,3856]
[1085559624367117501,2171119235291537280,3321.9104,1759.05554,6996.61621,5044.51367,4120.6377,6927.0249,10033,320.2692974487636,49.91728565126662,5,0,3858,5,0,3856]
[1085559625750386536,2171119235291875456,954.514648,609.369507,1605.37134,2567.95557,2101.12769,3840.29028,10033,320.27016868131795,49.9209447516784,5,0,3858,5,0,3856]
[1085559626021401256,2171119235292368896,3381.73926,1386.42236,5249.98242,7468.78076,6293.88184,9087.59375,20033,320.2714913986993,49.92231150968215,5,0,3858,5,0,3856]
[1085559626823438193,2171119235291404544,2064.55469,1291.69104,3840.05518,3775.41553,3166.53418,4769.16895,10033,320.26369390862413,49.92085894033815,5,0,3858,5,0,3856]
[1085559627098895055,2171119235292362368,3704.67163,2238.47192,5779.08838,6781.55664,5679.43945,8327.22559,20033,320.2650037426304,49.92254983009545,5,0,3858,5,0,3856]
[1085559628269068477,2171119235291404416,3113.20581,2054.20044,4297.32617,3725.64575,2738.93018,5297.62549,10033,320.2686381989145,49.92597334815952,5,0,3858,5,0,3856]
[1085559628496863495,2171119235291404800,2972.62817,1599.08594,4818.32568,6073.35547,5043.42578,7713.73828,20033,320.2758876892245,49.92297549284876,5,0,3858,5,0,3856]
[1085559629355902902,2171119235298569728,2904.8374,2557.35815,3360.59473,2688.55981,2392.06152,3004.26587,10033,320.2744160027841,49.92574168763977,5,0,3858,5,0,3856]
[1085559632667544534,2171119235299852672,2992.77344,2596.21265,3678.29346,2751.90674,2448.64941,3153.71045,10033,320.2760984271755,49.93308495485305,5,0,3858,5,0,3856]
[1085559642954327418,2171119269650498304,2578.81055,1728.27722,3854.68774,3287.35986,2621.69531,4716.39893,10033,320.2852928940644,49.933184011095165,5,0,3858,5,0,3856]
[1085559642973864083,2171119269650498176,3724.84058,2268.74878,5779.96875,3292.59766,2229.77393,4698.82568,10033,320.2859238055514,49.93371927650759,5,0,3858,5,0,3856]
[1085559643092340372,2171119265347410176,5758.27734,4211.43213,7623.16895,6160.11475,3593.00122,8078.9248,10033,320.2851035258038,49.93391663931693,5,0,3858,5,0,3856]
[1085559643269471472,2171119265347906944,4114.76318,2496.21484,6301.78564,3309.08228,2225.33179,5384.9917,10033,320.2871707244592,49.93533477198443,5,0,3858,5,0,3856]
[1085559643521683466,2171119265348368768,5256.07861,3976.39111,6952.10205,3974.59961,3055.49976,5164.4873,10033,320.2797988321081,49.931943406145216,5,0,3858,5,0,3856]
[1085559643677220087,2171119265348369024,4231.25684,2848.92773,5720.15576,3917.81567,2760.25879,5130.13672,10033,320.2795900916919,49.933221908204445,5,0,3858,5,0,3856]
[1085559643699088274,2171119265348368896,3087.40552,2122.38477,4469.24512,2848.53711,2251.30518,3653.14819,10033,320.28150371515915,49.932561668997366,5,0,3858,5,0,3856]
[1085559644239580286,2171119269650495104,3456.82349,2212.96289,4727.07666,4591.04248,3540.69873,6282.41211,10033,320.28032300444914,49.93421257855216,5,0,3858,5,0,3856]
[1085559644679887566,2171119269650494336,3511.94312,2205.52515,5494.82764,3643.33569,2331.69775,5310.77393,10033,320.2821164266136,49.93534480538082,5,0,3858,5,0,3856]
[1085559645172919282,2171119269658306944,3770.51001,2578.18506,5092.69092,3142.50684,2347.96143,4515.02979,10033,320.2812988590744,49.93624902987008,5,0,3858,5,0,3856]
[1085559645311726381,2171119269650493952,3368.50513,1958.06213,5226.83643,3348.78467,2532.45752,4909.77832,10033,320.2840656749339,49.93722403015675,5,0,3858,5,0,3856]
[1085559645550105771,2171119269652124800,3713.78198,1995.9812,5990.00977,5822.69873,5005.45068,6786.68604,20033,320.2834720341782,49.93903505789231,5,0,3858,5,0,3856]
[1085559645863328485,2171119265347907200,4139.49072,2720.78882,6376.44238,3723.81494,2644.46533,5321.1582,10033,320.2908500211557,49.9356003842841,5,0,3858,5,0,3856]
[1085559647045070267,2171119269650497536,2743.10425,1610.21021,4252.41943,4849.02832,3643.80591,6292.01562,10033,320.2941701858894,49.93920607426898,5,0,3858,5,0,3856]
[1085559647083986415,2171119269658307584,4304.90967,3609.46191,5326.54443,3777.87793,3206.46069,4496.14111,10033,320.29399140960186,49.93975868634474,5,0,3858,5,0,3856]
[1085559647548921150,2171119269650494464,2853.92896,1881.29333,3808.90234,3259.6377,2017.97913,4584.37354,10033,320.29387295357947,49.94106630730397,5,0,3858,5,0,3856]
[1085559648589875426,2171119269651703680,3604.27588,2195.8291,4992.40039,4979.6792,4157.61377,6654.15674,10033,320.287713745221,49.940715320248025,5,0,3858,5,0,3856]
[1085559648664785740,2171119269660184064,3329.97803,2175.02661,4559.27246,2972.01953,1976.10681,4210.28027,10033,320.28661790600506,49.94086288299981,5,0,3858,5,0,3856]
[1085559648879186353,2171119265348069760,389.333099,368.91507,409.431152,396.332245,374.558411,416.880219,10033,320.29174742741293,49.9412774568266,5,0,3858,5,0,3856]
[1085559830680026770,2171119647607618432,5253.66797,3783.70142,7307.25977,4543.6626,3353.90894,6199.19336,10033,320.2977042716768,49.94244043483023,5,0,3858,5,0,3856]
[1085559830796773752,2171119647607618304,4376.47314,2703.36841,6331.58057,4533.87451,3669.21167,6092.88867,10033,320.2959412336442,49.94158917350531,5,0,3858,5,0,3856]
[1085559830849679505,2171119647615429376,2944.32544,2277.30078,3638.23267,2806.34985,2274.94897,3463.64819,10033,320.2962562425232,49.94210063967866,5,0,3858,5,0,3856]
[1085559831679142448,2171119647607616640,2726.53711,1416.79187,4711.11084,3736.22266,2502.74414,5619.67139,10033,320.3033611369625,49.94561863767542,5,0,3858,5,0,3856]
[1085559832983725610,2171119647609259520,3991.95093,2180.3606,6998.45605,3678.08887,3088.60547,4703.86621,10033,320.292766170666,49.945280180104064,5,0,3858,5,0,3856]
[1085559833774188802,2171119647609266816,4429.54395,2368.79858,7233.27979,6773.02783,5766.33545,8200.34277,20033,320.2988012530608,49.94780826229767,5,0,3858,5,0,3856]
[1085559833809211667,2171119647617305856,4981.33447,3405.98047,7046.52441,4082.15112,3073.35962,4955.71484,10033,320.30011069458243,49.94822130366745,5,0,3858,5,0,3856]
[1085559834099234100,2171119647607612160,1541.92468,999.841553,2433.8667,4129.05322,3375.20386,5220.94678,10033,320.29739844694,49.94884782850308,5,0,3858,5,0,3856]
[1085559834319019816,2171119647615427456,2972.68774,2824.45557,3118.12964,2936.52002,2816.74341,3067.33008,10033,320.29814549903926,49.94948710128905,5,0,3858,5,0,3856]
[1085559834371039360,2171119647615427200,3062.3689,1819.51294,4386.52686,8984.77734,7593.45898,10878.8027,10033,320.298621317109,49.95001256784081,5,0,3858,5,0,3856]
[1085559834898625085,2171119643304547584,5726.60986,4124.32568,8813.61133,4391.00586,3270.94409,5574.88574,10033,320.3072840588724,49.948584004563706,5,0,3858,5,0,3856]
[1085559835072200234,2171119643304549632,4637.96826,3347.33765,6310.17627,3685.09277,2835.0127,4903.771,10033,320.3061685194981,49.94997836479576,5,0,3858,5,0,3856]
[1085559835160384182,2171119647607614336,3129.8335,2125.50317,5462.85156,3888.90186,2863.28369,6101.91309,10033,320.3038971163172,49.94845995002718,5,0,3858,5,0,3856]
[1085559836524989587,2171119647607613056,4281.60059,2649.52563,6858.79102,3701.65601,2348.03564,5458.7334,10033,320.3085565530511,49.95305213214906,5,0,3858,5,0,3856]
[1085559836674810198,2171119643305038336,3373.17505,2237.95459,4994.76611,3441.23193,2598.70776,4591.03271,10033,320.30859765618465,49.95440706018523,5,0,3858,5,0,3856]
[1085559836827040429,2171119643310394496,2160.39136,1747.72217,2772.01978,2181.64502,1803.4469,2781.75757,10033,320.30035520012194,49.94965570106203,5,0,3858,5,0,3856]
[1085559837218623927,2171119647608378240,1738.7135,1065.29358,2748.40405,3530.0271,2042.98328,5559.88818,10033,320.3034928887879,49.95300674519304,5,0,3858,5,0,3856]
[1085559837789271852,2171119643304551936,2215.36987,1632.9801,3671.00098,2429.18872,1945.19177,3353.14062,10033,320.3055421657587,49.9526599142435,5,0,3858,5,0,3856]
[1085559848276259322,2171119677664293888,4715.04443,3111.52271,8059.14551,3676.8877,2840.00903,5360.7627,10033,320.3114334536433,49.95574366901869,5,0,3858,5,0,3856]
[1085559848681970331,2171119677664295424,4072.9939,2954.39771,6050.18799,3331.33984,2666.19971,4094.11597,10033,320.3146363492083,49.95648751017719,5,0,3858,5,0,3856]
[1085559850289701672,2171119681975164800,4376.23486,3629.33691,5102.43652,3878.78369,3345.15796,4473.81494,10033,320.30612192697265,49.95800462329627,5,0,3858,5,0,3856]
[1085559850507758897,2171119681975165056,1568.17065,1472.19788,1679.86523,1605.21143,1515.67554,1676.71973,10033,320.31003661481844,49.95989692583515,5,0,3858,5,0,3856]
[1085559851048320112,2171119677664299008,3908.42505,2907.66699,5656.1958,3181.96069,2331.82568,4255.21289,10033,320.3132323167044,49.96023440037926,5,0,3858,5,0,3856]
[1085559851362902016,2171119681968003072,3134.84595,1886.59204,4745.05518,3016.86597,2199.17798,4825.64795,10033,320.30964962439526,49.960992638045006,5,0,3858,5,0,3856]
[1085559851753289718,2171119681967351040,1623.44348,1141.48279,2495.88818,2036.08313,1145.36841,3277.17822,10133,320.3183214384862,49.9583835193307,5,0,3858,5,0,3856]
[1085559852749897563,2171119677664302848,1747.73694,1402.63806,2322.46851,2055.39795,1570.05579,2871.13965,10033,320.3198393978906,49.96308635055548,5,0,3858,5,0,3856]
[1085559854084355310,2171119681975165184,5305.50635,3968.89575,7297.80762,4135.70117,3319.22095,5316.36133,10033,320.31669217108856,49.96297443689458,5,0,3858,5,0,3856]
[1085559854318936139,2171119681967346048,2732.78906,1751.72949,4135.0752,3340.11255,2596.0061,4710.87207,10033,320.3171398093122,49.964044510420834,5,0,3858,5,0,3856]
[1085559854575377920,2171119681967345280,2314.59375,1330.33118,3673.80298,3233.56982,1354.15735,5193.50732,10133,320.31351567734407,49.96383713318665,5,0,3858,5,0,3856]
[1085559855006348896,2171119681975469184,3428.58887,1938.39612,6061.97168,4286.03662,2774.65186,7604.14111,10033,320.3205950953885,49.96479084290941,5,0,3858,5,0,3856]
[1085559855748836442,2171119677664307200,2672.48242,2127.68091,3566.70093,2583.28711,2135.59302,3152.95898,10033,320.32037867706515,49.967267688150464,5,0,3858,5,0,3856]
[1085559855995515148,2171119677664310016,2784.13306,2185.1665,3717.65918,2405.13086,1994.98022,2963.78516,10033,320.32023041543323,49.96926249937336,5,0,3858,5,0,3856]
[1085559899779830200,2171119780744145536,370.049866,347.626251,394.266937,353.991425,331.086792,387.704041,10033,320.32653062907843,49.96734662138777,5,0,3858,5,0,3856]
[1085559900068580889,2171119785046563840,4437.76855,3061.59033,6394.39111,4630.05957,3386.90015,6609.71143,10033,320.33031495841857,49.96798666473428,5,0,3858,5,0,3856]
[1085559900941813557,2171119785046560768,4892.16943,2502.93652,9260.0918,3861.79443,1727.50024,5303.54346,10133,320.33066343877533,49.97117877491451,5,0,3858,5,0,3856]
[1085559901602708846,2171119785046559872,3803.70654,1875.74878,5926.38184,3578.2771,2437.37427,6000.9248,10033,320.3258627701296,49.970777184408014,5,0,3858,5,0,3856]
[1085559902102280686,2171119785046558464,2519.05933,1386.76184,3729.2561,2836.74463,2385.99292,4409.98975,10033,320.3230448407598,49.97174242366653,5,0,3858,5,0,3856]
[1085559902142487403,2171119785046558592,1751.25427,979.269104,3442.21826,4666.62451,3918.89233,6025.25,10033,320.3242194948721,49.9722297291284,5,0,3858,5,0,3856]
[1085559902260857028,2171119780743526528,5705.71973,4262.03076,7880.9248,4731.04053,3548.1499,5904.22852,10033,320.32744205540376,49.97105766999802,5,0,3858,5,0,3856]
[1085559903359044770,2171119785047686912,3979.44043,2719.29248,5579.05908,3520.26929,2825.19702,4788.62451,10033,320.3341066130533,49.971321386326,5,0,3858,5,0,3856]
[1085559903806856968,2171119785046560512,2717.95215,1839.5885,4355.50537,3576.75464,2642.52466,5354.9458,10033,320.3321463442928,49.97194648758619,5,0,3858,5,0,3856]
[1085559904360484855,2171119785054379776,888.681152,877.462952,899.217651,885.56366,875.386108,898.254883,10033,320.3377323006972,49.97384227056428,5,0,3858,5,0,3856]
[1085559905230645692,2171119785054379264,2351.79224,2206.41846,2538.09619,2305.7937,2119.77417,2511.59204,10033,320.33862388639807,49.97758216623656,5,0,3858,5,0,3856]
[1085559905337399478,2171119785046559360,2258.24268,1502.31641,3374.63818,2922.92261,2421.625,3896.75098,10033,320.3376171353911,49.97762803024468,5,0,3858,5,0,3856]
[1085559905736801735,2171119785054379008,3250.61182,2701.89844,4051.07227,2817.44287,2426.90381,3326.75098,10033,320.33262273783043,49.97581051875832,5,0,3858,5,0,3856]
[1085559905952327681,2171119780752560256,3010.81641,1932.47424,4531.72266,2688.49146,1944.57739,4013.91626,10033,320.3289652587759,49.97492000909256,5,0,3858,5,0,3856]
[1085559906244883464,2171119785054378752,1755.02295,1690.77417,1849.36218,1762.15308,1693.43091,1842.13855,10033,320.3305158408728,49.97654039254959,5,0,3858,5,0,3856]
[1085559916537576338,2171119819407062272,2561.77197,1563.58997,4435.53613,3971.68774,2087.2832,6126.58643,10033,320.3435607036871,49.97951198902526,5,0,3858,5,0,3856]
[1085559916968293745,2171119819408017920,4198.21826,2377.59082,8684.90039,4050.28369,3209.17871,5787.61377,10033,320.3418565081814,49.97972448006717,5,0,3858,5,0,3856]
[1085559917184015366,2171119819408017408,3637.23291,2299.13354,5644.64648,5760.22656,4998.77979,7524.7832,20033,320.3409666884719,49.98116691853336,5,0,3858,5,0,3856]
[1085559917734089708,2171119819406296704,2064.06445,1038.4823,4158.6709,4242.02637,3397.0293,5898.20361,10033,320.3462160121372,49.98307695335918,5,0,3858,5,0,3856]
[1085559918269942685,2171119815103279616,4333.93604,2960.42603,6299.3584,3705.72485,2668.04785,5049.69336,10033,320.34463618036256,49.9845096327257,5,0,3858,5,0,3856]
[1085559919335621891,2171119819406294912,3812.15186,1992.20435,5539.45752,3472.71582,2695.11743,4774.12451,10033,320.3382763499304,49.98436428112301,5,0,3858,5,0,3856]
[1085559923052364642,2171119819406294784,3668.40112,2249.49829,6001.26611,3668.64746,1836.66895,5630.229,10133,320.3463935459219,49.98880327170515,5,0,3858,5,0,3856]
[1085559923161671357,2171119819414116736,1886.30798,1821.44543,1969.27747,1874.61987,1814.16736,1925.9093,10033,320.343643590522,49.98747006395657,5,0,3858,5,0,3856]
[1085559923876214714,2171119815103286016,2381.50562,2043.69019,2806.79297,2376.61865,2010.46899,2873.91772,10033,320.34944992553187,49.990159841507264,5,0,3858,5,0,3856]
[1085559924069095856,2171119819406293760,2493.2793,1662.47119,3640.56299,4096.31592,3146.04028,6252.24609,10033,320.34979432339424,49.99073385861349,5,0,3858,5,0,3856]
[1085560655088761952,2171121296876174336,3178.05322,2089.80542,4642.08203,3516.37451,2844.60522,5244.91602,10033,320.3555139315458,49.99013558152895,5,0,3858,5,0,3856]
[1085560658067247690,2171121296876173824,3246.62549,1721.69519,4944.43652,3435.77222,2708.90698,5568.69482,20033,320.352808239634,49.99645165457765,5,0,3858,5,0,3856]
[1085560658101156248,2171121296882866432,3197.28247,1877.54553,5018.21533,2870.63501,1911.24377,3888.75928,10033,320.35641307826745,49.994466710127504,5,0,3858,5,0,3856]
[1085560658522871139,2171121296875043072,2224.05347,1478.11133,3690.12207,3048.76123,2195.94629,5099.59961,10033,320.35801510329105,49.9972619815862,5,0,3858,5,0,3856]
[1085560659748345144,2171121292572500736,1281.71985,888.939636,2030.54529,2670.53418,855.623596,3651.96899,10133,320.361238063616,49.996537547811336,5,0,3858,5,0,3856]
[1085560660069880322,2171121292572045312,1818.7478,1610.79907,2113.56006,1880.68469,1642.86951,2185.08618,10033,320.3643896943826,49.99878904365894,5,0,3858,5,0,3856]
[1085560660145089187,2171121296875043200,3711.22656,2676.75098,5620.98486,4455.85547,3138.82568,7918.1958,10033,320.36220850656844,49.99859138673639,5,0,3858,5,0,3856]
[1085560661766209636,2171121296876796672,3463.83398,1908.08936,5465.59668,5276.7124,4435.4707,6548.62207,20033,320.3604943175413,50.00039707551467,5,0,3858,5,0,3856]
[1085560663137721342,2171121296884794240,3506.479,2318.59326,4678.28223,4447.5542,3082.51855,5897.75,10033,320.3625885298813,50.00381683180797,5,0,3858,5,0,3856]
[1085560673015012595,2171121331242774912,2981.90137,2476.76514,3655.46655,2797.42944,2293.05664,3361.10083,10033,320.3702787987275,50.00473041222897,5,0,3858,5,0,3856]
[1085560673397192979,2171121331242775040,2406.84985,1486.71729,3294.66284,2822.94971,2263.31567,4200.05029,10033,320.3741220525433,50.00628794633539,5,0,3858,5,0,3856]
[1085560673516664395,2171121331236555392,2754.86426,1484.50366,4917.44629,7844.13428,6554.42676,9159.83008,20033,320.3766953539817,50.00654964459199,5,0,3858,5,0,3856]
[1085560673848417009,2171121331242774400,3704.95776,3457.53613,3968.16577,3725.25415,3409.89722,4035.07104,10033,320.37141499662084,50.006627997146985,5,0,3858,5,0,3856]
[1085560675174951169,2171121331235533952,4375.79541,2860.30762,6499.55908,3807.70435,2809.78052,5059.74951,10033,320.3673001734809,50.00816872684609,5,0,3858,5,0,3856]
[1085560675183782790,2171121331242772864,4228.38184,2548.06274,6767.64893,null,null,null,10099,320.366815495905,50.00800501004815,5,0,3858,5,0,3856]
[1085560675716373400,2171121331242912640,3025.15796,1748.91174,4531.5332,5787.68994,4782.55322,7234.57617,20033,320.37175025679045,50.00932276334228,5,0,3858,5,0,3856]
[1085560675960808246,2171121326931794688,1356.64038,1131.57153,1681.96375,2311.1748,1991.07068,2952.71509,10033,320.36879905949866,50.009153408657326,5,0,3858,5,0,3856]
[1085560677281648014,2171121331236559616,5268.12305,3426.08105,7518.36279,5021.61426,4152.41895,6566.7627,10033,320.3787129808913,50.01118162354469,5,0,3858,5,0,3856]
[1085560678626883022,2171121326931798784,1507.76038,1278.21899,1803.99487,1584.6499,1361.55627,1838.96582,10033,320.37532709898176,50.01141672051389,5,0,3858,5,0,3856]
[1085560679047634060,2171121331235533696,2976.68994,2166.35742,4296.16553,2480.06787,1959.85181,3242.2063,10033,320.37322344740346,50.01138774544043,5,0,3858,5,0,3856]
[1085560679184435926,2171121331242772096,1572.72754,1527.82031,1611.40747,1583.17053,1529.19177,1628.05688,10033,320.3722928382398,50.01229524246434,5,0,3858,5,0,3856]
[1085560680023778763,2171121331242771712,3180.31641,2327.87354,4577.69141,2297.96167,1666.03101,3058.05249,10033,320.3790314929646,50.01575477300516,5,0,3858,5,0,3856]
[1085560680246808997,2171121331235911296,3656.20483,2137.05444,5628.34033,3149.12793,2236.15918,4881.70801,10033,320.3760813939307,50.01506298219736,5,0,3858,5,0,3856]
[1085560724897043555,2171121430011019392,2444.75366,1834.95703,3857.04858,2292.93042,1790.39832,3841.67285,10033,320.3889778013594,50.01778229754129,5,0,3858,5,0,3856]
[1085560725935283325,2171121430011020416,3956.28345,2517.03833,5710.46289,3871.73926,2732.99487,5118.70947,10033,320.3815509806179,50.01753664572764,5,0,3858,5,0,3856]
[1085560726387476861,2171121434315219712,2913.73535,1761.60437,4827.38086,5100.31836,4173.48193,6784.4126,10033,320.38126686591625,50.01857368379833,5,0,3858,5,0,3856]
[1085560726601858447,2171121434315126144,3118.65308,1893.57788,4236.20752,4715.48193,3684.43481,5970.06348,10133,320.3824812854785,50.0196323498826,5,0,3858,5,0,3856]
[1085560727937606003,2171121434315126784,3460.92773,2434.61157,5459.85693,4032.23901,3297.67261,5155.37598,10033,320.392017663133,50.019502211190414,5,0,3858,5,0,3856]
[1085560728566627572,2171121434315197824,4116.03564,2443.16284,7609.34082,3533.1582,2831.58179,4558.84033,10033,320.3903193822149,50.02119872204258,5,0,3858,5,0,3856]
[1085560729354544748,2171121434321987712,5859.83252,4635.68799,7466.72705,4778.58496,3527.11475,6314.26465,10033,320.3988029509928,50.024905179897054,5,0,3858,5,0,3856]
[1085560729722019395,2171121434314744448,4025.8877,2139.29834,6749.95117,4183.25146,3097.1084,6069.23877,10033,320.39507761969054,50.0252518279887,5,0,3858,5,0,3856]
[1085560730648316368,2171121434322093568,1721.46472,1647.56494,1802.05933,1732.21484,1666.45996,1793.45972,10033,320.38880952561783,50.02419940852274,5,0,3858,5,0,3856]
[1085560730771798518,2171121430016843904,2101.59839,1822.11829,2530.10083,2094.41772,1818.91504,2530.92065,10033,320.3872811976135,50.02506647865872,5,0,3858,5,0,3856]
[1085560730941866895,2171121434315796096,4097.17627,2085.87207,6031.04004,3433.86963,2916.32227,5077.57227,20033,320.39104803479256,50.02634554275112,5,0,3858,5,0,3856]
[1085560731531549424,2171121430011466752,2661.20117,1819.83594,4148.19775,2936.07666,1798.69922,4314.83057,10033,320.394532946072,50.02741021300307,5,0,3858,5,0,3856]
[1085560731548856071,2171121434314740480,739.676086,499.108734,1448.75854,2140.33472,1712.32642,3470.39697,10033,320.3938651867724,50.0274602712629,5,0,3858,5,0,3856]
[1085560740850975304,2171121468681725952,3136.7627,2393.6123,4298.29639,2868.89624,2207.06738,3737.63696,10033,320.40018178450777,50.02563150642724,5,0,3858,5,0,3856]
[1085560740896574887,2171121468674484736,2787.73828,1713.58765,4182.75049,4888.64648,3996.75269,6180.50439,10033,320.4007235093127,50.02633831688961,5,0,3858,5,0,3856]
[1085560742004985868,2171121468681724544,576.539856,556.927124,595.589661,582.938232,562.371826,604.194031,10033,320.4032675089996,50.02911292608909,5,0,3858,5,0,3856]
[1085560743579071389,2171121468681723136,2823.42822,2567.08203,3059.45898,2662.11768,2368.34351,3028.88062,10033,320.39606790712287,50.030867693509975,5,0,3858,5,0,3856]
[1085560744172196863,2171121464370774784,5118.56836,3631.73901,7325.04834,3617.42798,2774.01025,4744.36133,10033,320.39943166317835,50.03234645946066,5,0,3858,5,0,3856]
[1085560744290590614,2171121468674477952,4010.5376,2619.33618,5946.73193,3446.75171,2322.12866,5027.85889,10033,320.4023879229938,50.03290883113554,5,0,3858,5,0,3856]
[1085560744335205319,2171121464370775936,3108.25439,2512.25195,3712.48877,2638.52808,2289.67676,3216.27563,10033,320.40313882048406,50.03325940069616,5,0,3858,5,0,3856]
[1085560746749210915,2171121468675005696,3433.7915,2243.22656,5000.71191,5274.75684,4121.19873,6715.89404,10033,320.4100477546126,50.03617029862555,5,0,3858,5,0,3856]
[1085560747114350676,2171121468674957824,3278.52295,1669.05151,5112.51318,3991.0918,1949.72668,6550.47607,20133,320.41075889865203,50.03851050129551,5,0,3858,5,0,3856]
[1085560747636052621,2171121468674863744,3784.25903,2501.48169,5571.67334,3843.48438,2964.08032,5342.10791,10033,320.40520409706977,50.03665156857458,5,0,3858,5,0,3856]
[1085560749154270761,2171121468675560448,4101.8999,2615.66675,6730.62207,4360.00293,3010.07568,6313.04834,20033,320.4083522753754,50.04100651879455,5,0,3858,5,0,3856]
[1085560929767768372,2171121846632688384,3425.07056,1915.85645,5342.55176,7855.90869,6673.49805,9019.09668,20033,320.41432842138613,50.03734559280949,5,0,3858,5,0,3856]
[1085560929927498127,2171121846631599104,3855.18579,2211.75415,6506.58203,null,null,null,10099,320.41345432663235,50.03834592679201,5,0,3858,5,0,3856]
[1085560929953881522,2171121846638845312,1157.1792,1129.87146,1188.56799,1150.27673,1116.65039,1181.40564,10033,320.41365280139684,50.03891284125211,5,0,3858,5,0,3856]
[1085560930094271535,2171121846638845952,3917.11865,2024.92627,7378.28271,3601.66455,2728.76758,5125.32227,10033,320.4171843822277,50.03941504701445,5,0,3858,5,0,3856]
[1085560932849675574,2171121846632687872,4112.70361,2196.5022,6700.50293,3921.81152,3066.83594,5780.02051,20033,320.41074229262165,50.04393236820244,5,0,3858,5,0,3856]
[1085560933032196568,2171121846631985536,3656.09399,2052.09985,5788.91309,5442.70117,4490.05859,6520.24414,10033,320.41521975299094,50.04403129684532,5,0,3858,5,0,3856]
[1085560933181540036,2171121842334665088,4037.79639,2863.08789,6400.10303,3174.49316,2367.91602,4455.28125,10033,320.41551904942054,50.0447311183764,5,0,3858,5,0,3856]
[1085560933262271548,2171121846632695168,2603.87964,1437.8053,4372.02148,7443.99902,6169.88623,8857.18652,20033,320.41716581778104,50.04491309918517,5,0,3858,5,0,3856]
[1085560933477780454,2171121846631593088,2741.73999,1766.76465,3956.17285,3492.53564,2707.43018,4836.16064,10033,320.4175445996501,50.04694054680988,5,0,3858,5,0,3856]
[1085560933494483161,2171121846632695552,3355.98315,2002.85461,4699.92432,null,null,null,20099,320.41664169579667,50.04694348012699,5,0,3858,5,0,3856]
[1085560933550800315,2171121842328448768,780.328613,668.651428,923.261841,810.527954,722.059082,919.736328,10033,320.4135435708584,50.04512595150359,5,0,3858,5,0,3856]
[1085560933875833565,2171121842327911552,2305.77368,1737.05347,3313.28003,2245.21362,1892.75391,2667.64014,10033,320.41667620093654,50.04751480315436,5,0,3858,5,0,3856]
[1085560934812588453,2171121842327910656,1615.37585,1316.22595,2020.8988,1632.50537,1356.14111,2125.9209,10033,320.4205174777805,50.04657630353774,5,0,3858,5,0,3856]
[1085560934853968657,2171121846631985664,3999.4563,2685.79077,5810.9751,4429.19824,3359.46777,6945.18945,10033,320.42193108691754,50.04593892586868,5,0,3858,5,0,3856]
[1085560935453292827,2171121846640606848,5983.41895,3581.4353,8736.48047,3957.47925,2710.198,5421.50732,10033,320.426953212358,50.04868219019445,5,0,3858,5,0,3856]
[1085560936524921287,2171121846631592704,2088.87207,1269.21448,2940.76343,3617.02148,2842.552,4968.70068,10033,320.42046478447736,50.04857645731027,5,0,3858,5,0,3856]
[1085560937320562068,2171121842327912704,1820.86499,1329.51013,2672.12134,2418.32446,2038.76172,3285.90942,10033,320.4223773537997,50.04975380812434,5,0,3858,5,0,3856]
[1085560938333293027,2171121846638965120,4264.45898,2407.94604,8203.61426,5039.77148,4038.85742,6886.12549,10033,320.4232508648868,50.05461719982551,5,0,3858,5,0,3856]
[1085560947548280846,2171121880991332224,1779.88892,1035.59692,3009.2793,3045.6189,2500.5498,4245.01025,10033,320.4281320986516,50.05159386600111,5,0,3858,5,0,3856]
[1085560949246330350,2171121880991329920,3272.94922,2187.5813,4353.92871,3655.08984,2048.13867,5868.17285,10033,320.42594629011825,50.053703715609366,5,0,3858,5,0,3856]
[1085560950318516367,2171121880991895552,3239.12427,2063.9502,4549.99316,3439.26514,2335.15698,4897.43164,10033,320.4295610247364,50.05660872820864,5,0,3858,5,0,3856]
[1085560950418198849,2171121880991328640,3547.05005,2296.74414,4985.67578,3645.01074,2356.91675,4978.07617,10033,320.42987687047906,50.05775198188028,5,0,3858,5,0,3856]
[1085560950456885162,2171121880991329408,3356.31982,2080.06396,5239.79541,2964.90601,1713.94446,4365.84912,10133,320.4312080252211,50.0569767451324,5,0,3858,5,0,3856]
[1085560951995861428,2171121876687660928,1912.53882,1657.88098,2304.76782,1831.91968,1584.09607,2136.82007,10033,320.4353069832218,50.058960266789214,5,0,3858,5,0,3856]
[1085560952392003733,2171121880991330816,1200.76636,942.514587,1540.4967,1338.36462,1081.38,2760.88892,10033,320.44166027335604,50.05957263486509,5,0,3858,5,0,3856]
[1085560952461529130,2171121876688187264,1723.42017,1375.4292,2351.97607,1905.5332,975.49585,2548.83936,10133,320.43951458424687,50.05939985973004,5,0,3858,5,0,3856]
[1085560954538078150,2171121880998581248,3979.4292,2663.27295,6087.15576,4603.69287,2941.9668,6479.73633,10033,320.4386644450908,50.062507130698016,5,0,3858,5,0,3856]
[1085560955206220572,2171121876688078464,842.765076,652.473572,1082.03699,1481.52112,1179.93713,1793.52441,10033,320.4363368170116,50.0646927108734,5,0,3858,5,0,3856]
[1085560998775354161,2171121979766878720,3842.61084,2880.83374,5244.5918,3139.50024,2328.10571,4301.37793,10033,320.44517230021296,50.06308774681101,5,0,3858,5,0,3856]
[1085560998858021082,2171121984070544384,2193.60132,1767.56055,2724.13403,2104.69385,1747.90283,2666.19751,10033,320.44610090261256,50.06437660773043,5,0,3858,5,0,3856]
[1085560999581694986,2171121984077796608,910.584839,857.164917,969.348999,946.850159,890.504211,1027.80994,10033,320.44711336413235,50.064692145134536,5,0,3858,5,0,3856]
[1085560999602753222,2171121984070544256,1583.98621,1119.55994,2353.56128,1879.22131,1464.6864,2955.39502,10033,320.4477899086307,50.065264732886,5,0,3858,5,0,3856]
[1085561000716371509,2171121984071011200,3408.0376,2165.77588,4815.37451,3619.7417,2893.30444,4756.2085,10033,320.4419947354222,50.065747595197415,5,0,3858,5,0,3856]
[1085561001917268445,2171121984071032832,2895.55859,1923.0437,4477.66797,5832.0957,5073.99023,7647.69482,20033,320.4452515179647,50.06936538971789,5,0,3858,5,0,3856]
[1085561002451222185,2171121979766886912,1899.38184,1550.54602,2327.3811,2060.94507,1633.66309,2564.91968,10033,320.4437447118449,50.07082996835589,5,0,3858,5,0,3856]
[1085561005083727719,2171121979766887296,1542.40588,1229.57556,1938.89966,1478.18665,1274.77271,1815.90234,10033,320.44696150937125,50.07139222491547,5,0,3858,5,0,3856]
[1085561005398105595,2171121984070541312,2226.46191,1255.05298,3913.92993,3460.03882,2727.38867,5154.07373,10033,320.4502626913263,50.07369697051203,5,0,3858,5,0,3856]
[1085561005704698320,2171121984077794944,1711.51697,1659.38757,1765.86316,1720.48657,1679.59888,1768.96899,10033,320.4469142868611,50.07410875029428,5,0,3858,5,0,3856]
[1085561006386789324,2171121984077795328,3271.57324,2884.12671,3650.38232,3054.59497,2747.01343,3432.53296,10033,320.4544702322973,50.07671489969231,5,0,3858,5,0,3856]
[1085561006550859300,2171121984077795200,1854.84241,1713.98608,2016.96252,1771.99939,1650.68469,1933.04822,10033,320.450952790521,50.075611379475085,5,0,3858,5,0,3856]
[1085561006659366460,2171121984071011072,2882.24756,1821.73108,4875.12988,3614.12085,2705.70361,5605.76367,10033,320.4513959970795,50.07688767618956,5,0,3858,5,0,3856]
[1085561006730419508,2171121984070539392,4156.19238,2786.28394,7003.69824,3155.24487,2317.72607,4411.76807,10033,320.45041312375963,50.07650778858266,5,0,3858,5,0,3856]
[1085561016377826008,2171122018439297792,3870.95483,3174.8916,4861.33594,3344.19702,2865.95825,3970.74023,10033,320.4563399977139,50.076553348015786,5,0,3858,5,0,3856]
[1085561016567238056,2171122018430819456,3011.51904,1515.19226,5530.75635,4460.80762,3544.20117,5838.59717,10033,320.4590952923492,50.077617670711895,5,0,3858,5,0,3856]
[1085561016784308215,2171122018431449728,3609.31909,2362.63306,5225.8916,4586.6748,3703.60107,6097.2124,10033,320.4623724624992,50.07743941621508,5,0,3858,5,0,3856]
[1085561017391957999,2171122014126634880,4772.09375,3717.8291,6191.7124,3630.07886,3035.66162,4443.85254,10033,320.4612789910202,50.079670136383854,5,0,3858,5,0,3856]
[1085561017971360852,2171122018430278656,3237.37793,1867.14062,5932.59668,4588.80322,3589.72949,6008.39209,10033,320.4544208505792,50.077648826482616,5,0,3858,5,0,3856]
[1085561018018464262,2171122018437533440,4061.68311,3257.55908,4859.01367,3392.62329,2896.8938,4007.96948,10033,320.45608815621256,50.078180359759465,5,0,3858,5,0,3856]
[1085561018305455611,2171122018430277632,2693.34326,1740.9231,4319.19238,3234.44336,2289.50024,4751.58105,10033,320.457185762484,50.07990025319822,5,0,3858,5,0,3856]
[1085561019006406893,2171122018437533184,4329.19922,3746.58374,5450.45117,4627.21191,3981.53247,5188.27393,10033,320.4601319762607,50.08136693527252,5,0,3858,5,0,3856]
[1085561019240459554,2171122014126635392,5590.38135,4073.08521,7654.12549,4515.05762,3224.1377,5862.84961,10033,320.4625322526552,50.08253553263416,5,0,3858,5,0,3856]
[1085561019734831819,2171122014127038080,1910.66394,1439.85681,2633.16577,1975.703,1275.74976,2875.24536,10033,320.4598426054394,50.083426835223776,5,0,3858,5,0,3856]
[1085561022756178663,2171122018430749312,4267.61523,2475.58594,6848.34326,5124.5957,4080.25903,7002.39404,10033,320.4625928721416,50.08573227311007,5,0,3858,5,0,3856]
[1085561023050287001,2171122018431661440,3816.06543,2111.31274,6084.03223,7696.72998,6551.75732,9669.8125,20033,320.4624605818776,50.0867177841636,5,0,3858,5,0,3856]
[1085561023097216519,2171122018430277248,3654.62256,2392.70801,5367.81396,4717.74561,3785.89893,5961.30859,10033,320.46239068088505,50.08734120618219,5,0,3858,5,0,3856]
[1085561023183488936,2171122014126638464,4007.8584,2692.48633,5660.00537,3910.43213,2828.24878,5612.11963,10033,320.4666603612811,50.08597009011231,5,0,3858,5,0,3856]
[1085561023636681593,2171122014126642048,4428.76758,3354.552,6714.14795,3467.59326,2780.86792,4750.78906,10033,320.4678872396867,50.08906465129423,5,0,3858,5,0,3856]
[1085561024124153201,2171122018437533056,3933.96606,3055.03418,4843.97705,3451.14697,2823.79468,4351.5415,10033,320.46617107187626,50.08981052287533,5,0,3858,5,0,3856]
[1085572750041508470,2171145481827945472,3899.06055,3246.6001,5180.95898,3435.24561,2917.01099,4095.46191,10033,320.47176854840313,50.08704303408378,5,0,3858,5,0,3856]
[1085572750269741098,2171145481828344832,5113.96875,3693.00464,9055.05078,6407.87158,3798.72388,7878.38818,10033,320.471971194232,50.08921784217116,5,0,3858,5,0,3856]
[1085572750763080277,2171145486133293056,3582.45874,2112.23169,5597.41406,3506.57397,2376.34473,4890.80176,10033,320.4762344575399,50.09011005233998,5,0,3858,5,0,3856]
[1085572752209101956,2171145481827948416,4793.01074,3279.21265,6662.52734,4564.89062,3014.06958,6346.3877,10033,320.4694988567661,50.09057084787687,5,0,3858,5,0,3856]
[1085572752509261306,2171145486140704384,4054.91577,2769.73584,6340.65918,4092.9375,2975.4707,5931.9502,10033,320.4705669024336,50.092383435663805,5,0,3858,5,0,3856]
[1085572752646798278,2171145486133292544,2952.91284,1977.97607,4472.7002,3954.22876,2858.67969,5678.24951,10033,320.4702341107728,50.09337505123572,5,0,3858,5,0,3856]
[1085572755634072652,2171145486133292928,1623.22693,913.198364,2941.25659,4604.36426,3625.18652,6453.36133,10033,320.48345657069035,50.098280928770095,5,0,3858,5,0,3856]
[1085572756680027240,2171145481828348928,1583.71143,1195.03296,2248.16187,1658.41992,1001.37286,2493.74463,10133,320.4755563307773,50.09794886643291,5,0,3858,5,0,3856]
[1085572757164223516,2171145486139195264,4243.0376,2426.26953,7514.87598,3551.20459,2311.2937,4718.81055,10033,320.4804973662987,50.09871963508064,5,0,3858,5,0,3856]
[1085572766957040409,2171145520498983680,3235.89038,1847.01733,5285.13086,null,null,null,10099,320.489903072419,50.099422562308746,5,0,3858,5,0,3856]
[1085572766977638026,2171145520493200640,1948.00806,1363.2533,3182.49438,2938.30835,1601.42273,4246.57617,10133,320.4898612399169,50.0997121374048,5,0,3858,5,0,3856]
[1085572767031253617,2171145520493200256,4342.56201,2893.92529,6252.67334,4011.52075,3327.68066,5248.83691,10033,320.4904459072727,50.1003089162626,5,0,3858,5,0,3856]
[1085572768086414505,2171145520495484672,3117.11816,1638.09143,4647.20898,5210.0415,4458.85938,6771.52979,20033,320.4931784127292,50.10316679899229,5,0,3858,5,0,3856]
[1085572768513262651,2171145520498982144,2564.55811,2135.58911,2991.77173,2428.06714,2130.99146,2846.28955,10033,320.49080698907,50.10410995814144,5,0,3858,5,0,3856]
[1085572768875438744,2171145520495484032,4720.35498,2581.00635,6589.79785,5582.39062,4744.23828,7129.07031,20033,320.4842498918013,50.10130234562773,5,0,3858,5,0,3856]
[1085572768978414711,2171145520499524096,2766.70874,1653.28918,4184.39209,5459.86328,4502.45459,7133.51416,10033,320.4841942352544,50.10182950096228,5,0,3858,5,0,3856]
[1085572770247246218,2171145520498981888,2202.49951,1992.00269,2464.56958,2117.49121,1980.52637,2322.30542,10033,320.4915146374436,50.10627963663529,5,0,3858,5,0,3856]
[1085572770519034813,2171145520493665024,3459.66577,2153.13574,7065.68115,6310.38867,5354.875,7865.68018,10033,320.48801928394846,50.1063384621496,5,0,3858,5,0,3856]
[1085572772864063484,2171145520493665152,3659.05078,2164.37183,6086.12695,4105.48193,2892.1731,6327.59619,10033,320.49950540805827,50.11008261182821,5,0,3858,5,0,3856]
[1085572818636123482,2171145623578196864,4341.35596,2966.59131,6292.78613,3711.35962,2825.35059,4707.50293,10033,320.5034074970484,50.11226024193813,5,0,3858,5,0,3856]
[1085572818979127909,2171145623578739328,2487.04004,1526.71741,3870.47656,4334.07617,3482.64258,6159.56885,20033,320.50186829022624,50.11322128686897,5,0,3858,5,0,3856]
[1085572819129622049,2171145623574054272,2414.00537,1190.93323,4372.16455,3054.89868,2354.90137,4381.65479,10033,320.5034733605729,50.11395598733434,5,0,3858,5,0,3856]
[1085572821825168493,2171145619266926976,3858.68628,2984.6626,5260.75684,3255.28418,2454.20923,4081.86401,10033,320.5056973327339,50.11887669207947,5,0,3858,5,0,3856]
[1085572822306336337,2171145623572879744,2884.51465,1767.12097,3983.88184,2961.71338,2044.71252,4161.646,10033,320.50400514864174,50.119901136412416,5,0,3858,5,0,3856]
[1085572823130105740,2171145619266926848,1466.91931,1306.92932,1626.05396,1528.82703,1384.24146,1710.79529,10033,320.5096849243694,50.11854701978963,5,0,3858,5,0,3856]
[1085572823771633166,2171145623578195456,3529.90332,2646.85352,4674.80908,3295.14966,2326.70557,5232.94775,10033,320.5123853776228,50.1204195194607,5,0,3858,5,0,3856]
[1085572824357916594,2171145623574704384,2571.69189,1505.40393,3899.27246,5721.19141,4779.65674,7142.01025,20033,320.5125406122681,50.12262602551043,5,0,3858,5,0,3856]
[1085572824754243823,2171145623572879872,2843.16187,1535.08997,4459.71826,3888.04443,2919.53296,5665.33252,10033,320.508637694471,50.12023612695974,5,0,3858,5,0,3856]
[1085572825093299442,2171145623579668736,1413.29773,1168.52283,1774.68652,1469.66479,1264.73962,1755.23071,10033,320.5084665852685,50.12168046714969,5,0,3858,5,0,3856]
[1085572825386263058,2171145623561049984,4222.31055,2330.36792,6326.63818,2934.68677,1972.24304,4908.00049,10033,320.5046582807931,50.12212506934135,5,0,3858,5,0,3856]
[1085572825461568663,2171145623579668096,2303.77148,1449.03845,3810.9043,3426.88916,2817.43701,4915.14404,10033,320.5062280480923,50.12303520349293,5,0,3858,5,0,3856]
[1085572826716696946,2171145623574703744,2714.33813,1653.30066,4366.95117,4132.76318,3114.6814,6274.57031,10033,320.5103059135007,50.126284870937866,5,0,3858,5,0,3856]
[1085572837504527634,2171145657932139776,2017.72131,1244.07812,3435.14722,4214.3374,3357.08057,6079.41504,10033,320.52238976178586,50.13008031203756,5,0,3858,5,0,3856]
[1085572837659249436,2171145657937932288,5381.30762,4182.50244,7121.24658,6373.05225,5249.31348,7265.63135,10033,320.5152381019251,50.12651382155079,5,0,3858,5,0,3856]
[1085572838290225974,2171145657932137728,4294.64404,2806.95898,6620.40723,4795.0,3494.8208,7268.16406,10033,320.5132922432484,50.12811594629922,5,0,3858,5,0,3856]
[1085572839666077654,2171145657932135936,2609.25317,1503.21863,4037.28735,4255.72656,3374.01685,5991.87354,10033,320.5184493444007,50.13306748080552,5,0,3858,5,0,3856]
[1085572840068186081,2171145657932142592,3653.33765,2223.68848,5877.11914,3881.24146,2594.99658,5449.99316,10033,320.5272480192769,50.13074181561533,5,0,3858,5,0,3856]
[1085572840340098394,2171145657932140288,3951.40308,2423.77783,9163.85254,3355.01465,2133.32178,4809.03955,10033,320.5239985896373,50.13082283953192,5,0,3858,5,0,3856]
[1085572840653933612,2171145657939406592,2772.98901,1937.64697,4523.47119,2885.45996,2211.39111,4039.04883,10033,320.5245149573258,50.13241052706819,5,0,3858,5,0,3856]
[1085572840844804875,2171145657939406848,3898.91992,2490.83936,5438.40332,3094.32153,1930.30505,4498.37256,10033,320.5297072492464,50.13213430807932,5,0,3858,5,0,3856]
[1085572841075339457,2171145653626677632,2805.03979,2455.02734,3477.96533,2663.22192,2323.40796,3020.47827,10033,320.5299717070504,50.13305796227964,5,0,3858,5,0,3856]
[1085572841133948546,2171145657937932800,6125.87695,5189.18262,7288.27539,6026.4502,5298.52197,7162.92822,10033,320.5315321028545,50.133990163684246,5,0,3858,5,0,3856]
[1085572841500370056,2171145657937930880,2283.88257,1677.41736,3855.48022,1930.25964,1551.38281,2395.9729,10033,320.5265865230229,50.134395017508176,5,0,3858,5,0,3856]
[1085572842030221635,2171145653626676992,3525.78345,2883.9707,4410.66602,2937.94482,2473.66504,3526.5354,10033,320.52128447976355,50.13256350986746,5,0,3858,5,0,3856]
[1085572842815164024,2171145657932135296,3145.28564,1966.29614,4409.35889,3231.25684,2471.82959,4663.0625,10033,320.5220288239416,50.13565196804717,5,0,3858,5,0,3856]
[1085572843127774176,2171145657937930240,3654.7478,3236.93604,4230.19385,3409.2937,3069.15112,3830.89502,10033,320.5259994225597,50.13591766595441,5,0,3858,5,0,3856]
[1085572843219115000,2171145657932136832,4295.09473,2916.16943,6134.05371,4217.62891,2892.22485,5490.15576,10033,320.5277619824533,50.13641654002702,5,0,3858,5,0,3856]
[1085572843413947196,2171145653627053952,1195.55627,1002.80231,1476.16614,1164.94946,987.776184,1945.54333,10033,320.5282968457793,50.1379486341686,5,0,3858,5,0,3856]
[1085572843943717684,2171145657932706560,3199.34033,1772.04272,4956.67041,3923.77417,3225.49756,5625.5083,20033,320.52670396904017,50.13908449397989,5,0,3858,5,0,3856]
[1085573024405534387,2171146035895054720,1521.06714,841.131653,2872.01367,951.171997,713.268921,1468.88074,10133,320.53280696221816,50.134759107288986,5,0,3858,5,0,3856]
[1085573024603661256,2171146035895053568,2770.15894,2105.97803,3768.73877,2609.29126,2009.26599,3445.0271,10033,320.532803259508,50.13623476226718,5,0,3858,5,0,3856]
[1085573024881676287,2171146035889260800,4172.25244,2541.28027,7018.11865,3659.73242,2519.79272,5427.17578,10033,320.5347818176644,50.13792069966822,5,0,3858,5,0,3856]
[1085573025381939595,2171146031584176384,4035.41113,2830.24438,6368.06543,4118.78955,2846.2395,5919.56152,10033,320.5315799990056,50.13888737041061,5,0,3858,5,0,3856]
[1085573025807959765,2171146031589559168,3282.45215,2220.43286,6056.70996,3634.52515,2158.40112,5416.8916,10033,320.53906785424624,50.13979016844127,5,0,3858,5,0,3856]
[1085573026471908896,2171146031583806080,3265.28174,2397.84009,4555.22314,2932.96655,2219.91162,3730.77881,10033,320.5362518954934,50.14195362746296,5,0,3858,5,0,3856]
[1085573026479391602,2171146035889257856,3268.38159,1828.23767,5228.7583,null,null,null,10099,320.5368655711028,50.14207785013317,5,0,3858,5,0,3856]
[1085573028446659332,2171146035889254272,2965.40259,1701.84668,5043.74756,4552.25146,3914.98022,6177.76025,10033,320.5331576855917,50.14381457448857,5,0,3858,5,0,3856]
[1085573028955912507,2171146031584176768,2150.78296,1469.03394,2906.06396,2932.07104,1498.92151,3965.03516,10133,320.54104920721267,50.14196022476891,5,0,3858,5,0,3856]
[1085573028971103247,2171146035889259648,3423.9646,1980.19177,5029.125,null,null,null,10099,320.54176503742,50.14227852337746,5,0,3858,5,0,3856]
[1085573029834522481,2171146031589559424,3558.45117,2511.44263,4747.18262,2770.30664,2259.78857,3570.60303,10033,320.5446250998448,50.14437350936785,5,0,3858,5,0,3856]
[1085573030907762530,2171146035889257216,4179.95264,2983.78174,5811.71436,3987.99756,2463.28027,5454.97559,10033,320.5380005195384,50.14425757668258,5,0,3858,5,0,3856]
[1085573031242694054,2171146035889254016,2512.68018,1699.37952,3403.04907,2410.82642,1713.18433,3461.8147,10033,320.5378325679721,50.14605652454029,5,0,3858,5,0,3856]
[1085573031268188330,2171146035895051392,772.016418,662.241455,957.621643,1034.06738,925.911194,1175.55457,10033,320.5376219360764,50.14622706999073,5,0,3858,5,0,3856]
[1085573031312507610,2171146035889254400,3648.85986,2437.65991,6112.02588,4110.48682,2794.59448,5870.40479,10033,320.5390238725387,50.14662082574337,5,0,3858,5,0,3856]
[1085573031638456277,2171146035889253120,3215.02222,2402.18506,4691.38135,2763.10376,2184.56274,3542.61914,10033,320.53687032257807,50.14647698770132,5,0,3858,5,0,3856]
[1085573032533768175,2171146031583814656,1767.68408,1342.14246,2483.72241,1800.7793,1527.03613,2316.30713,10033,320.5401540849556,50.14937804507617,5,0,3858,5,0,3856]
[1085573032879662378,2171146035889739904,868.51178,606.57843,1128.97974,5051.4668,4297.84668,6191.6875,10033,320.53940937979905,50.1505789204984,5,0,3858,5,0,3856]
[1085573032910098226,2171146035889251456,4385.96143,2912.46802,6599.01562,3493.24194,2643.7644,4784.25146,10033,320.5412114432473,50.15106400040322,5,0,3858,5,0,3856]
[1085573041747813400,2171146065943548928,3378.7876,2036.71936,5182.86426,3199.26978,2461.2002,4530.58496,10033,320.5463621371755,50.14788417472105,5,0,3858,5,0,3856]
[1085573042395160602,2171146070254790272,4815.58008,3467.52026,6526.83008,3672.90894,2898.01758,4596.43359,10033,320.5476284922173,50.1499813046568,5,0,3858,5,0,3856]
[1085573042618585591,2171146070254789504,5468.12109,4096.76318,7302.83789,5672.41992,3579.29053,7067.88818,10033,320.5476839463539,50.15153883621557,5,0,3858,5,0,3856]
[1085573042647323750,2171146070250031488,2436.98486,1558.44409,4080.57739,3344.20215,2721.91748,4618.36133,10033,320.5503804126788,50.14967652082843,5,0,3858,5,0,3856]
[1085573042853116373,2171146065949297920,3873.2312,2262.61035,6367.07812,4469.67969,3656.42749,5473.61572,10033,320.550862205315,50.151440529965896,5,0,3858,5,0,3856]
[1085573044399441053,2171146070248989568,4587.45361,2695.65967,7220.7749,3656.97925,2663.44678,5194.84912,10033,320.542151738807,50.15201982468799,5,0,3858,5,0,3856]
[1085573044638543964,2171146070248989440,1303.37415,868.762756,1814.021,2179.17236,1674.21252,3911.50391,10033,320.5455291725129,50.154128539364805,5,0,3858,5,0,3856]
[1085573044691876699,2171146070248989056,3220.4939,2082.58374,4809.43457,3124.36499,2438.17627,4400.86768,10033,320.543221750984,50.153719247258,5,0,3858,5,0,3856]
[1085573044770550227,2171146070248988800,4689.02441,2998.83789,7024.2832,null,null,null,10099,320.5448959902309,50.15477109588406,5,0,3858,5,0,3856]
[1085573044777281475,2171146070254788864,4533.49072,2829.49756,6223.94824,3299.34961,2247.95972,4907.53223,10033,320.54454641400105,50.15488790612829,5,0,3858,5,0,3856]
[1085573045286356025,2171146065943555200,3425.70728,1513.23547,5730.396,2006.39819,1272.25098,3359.7373,10033,320.5493380983739,50.15568513990756,5,0,3858,5,0,3856]
[1085573045644954883,2171146070251318912,2709.29614,1277.27625,4467.17822,4131.9375,3113.39014,5788.18018,20033,320.5482802833181,50.15634130415904,5,0,3858,5,0,3856]
[1085573045772457661,2171146070248988032,3444.85181,2093.25513,5569.63232,4120.38477,2837.05151,5632.93311,10033,320.54748727446207,50.15680868316791,5,0,3858,5,0,3856]
[1085573046133210842,2171146070248995328,2971.55762,1807.44897,4275.78955,3780.72266,2213.0874,5438.51611,10033,320.55590253643913,50.15395854741757,5,0,3858,5,0,3856]
[1085573046236688385,2171146065943555072,2281.53442,2057.70557,2562.1792,2188.70947,1999.14795,2397.76074,10033,320.5564406316162,50.15527786916526,5,0,3858,5,0,3856]
[1085573046352649554,2171146070248991872,5377.58643,3537.15186,7793.34131,4140.52637,2767.05933,5627.70117,10033,320.5567395695937,50.15600411505154,5,0,3858,5,0,3856]
[1085573047403758371,2171146070254789376,1030.05579,986.897949,1066.66235,1034.76147,997.19165,1085.35303,10033,320.560085831512,50.15860311104408,5,0,3858,5,0,3856]
[1085573047449057326,2171146070248990336,1928.86206,1422.53943,2874.80664,1915.34644,1296.55127,2766.85547,10033,320.55973298374903,50.15925591382952,5,0,3858,5,0,3856]
[1085573048676176607,2171146070248988160,2775.21948,1863.88477,4480.11621,2666.50488,2091.19971,3812.47656,10033,320.5493904335207,50.15769593382958,5,0,3858,5,0,3856]
[1085573049007801997,2171146070250501120,3594.99927,2398.9856,4955.72949,5252.49121,4229.35107,7017.31738,10033,320.5513091223685,50.16034911707317,5,0,3858,5,0,3856]
[1085573049418396379,2171146065943559552,4756.29199,3364.88916,7516.47266,3450.48608,2757.29126,4535.68652,10033,320.5581658834526,50.1608810427191,5,0,3858,5,0,3856]
[1085573049511752881,2171146070248987904,3225.57764,1647.13806,5714.15869,3013.23779,2520.06543,4232.5625,10033,320.5565892557619,50.16146321708474,5,0,3858,5,0,3856]
[1085573093518195124,2171146173328205312,2702.78369,1565.00964,4104.56348,2349.7771,1675.97156,3967.64697,10033,320.5629521767203,50.161203833733616,5,0,3858,5,0,3856]
[1085573094500692460,2171146173328204800,3095.00854,2111.52051,4609.99365,3497.7229,2640.77051,5160.28223,10033,320.56747660852943,50.164048548956416,5,0,3858,5,0,3856]
[1085573096265382959,2171146173328202240,3376.77881,2209.89014,4535.95801,3123.20898,2109.2959,4678.17334,10033,320.5593173105325,50.16630580268464,5,0,3858,5,0,3856]
[1085573096424000066,2171146173329389440,3027.7876,1995.96777,4552.7041,4414.48633,3342.01489,7141.07324,10033,320.5631202818397,50.16563980897583,5,0,3858,5,0,3856]
[1085573096509695115,2171146173328202880,1670.28528,1085.44385,2994.51221,1706.91187,1347.37646,3157.70581,10033,320.5617555308615,50.16610725799334,5,0,3858,5,0,3856]
[1085573096884615724,2171146173330540544,3658.94727,1805.39587,5629.89551,4965.09619,4173.80957,6313.15723,20033,320.56136421825886,50.16655323668999,5,0,3858,5,0,3856]
[1085573097789155299,2171146169022783360,2412.95483,1697.74402,4071.3833,2678.00488,2082.25073,3917.98218,10033,320.572220679778,50.16781942632366,5,0,3858,5,0,3856]
[1085573098581559386,2171146169022783232,2148.38452,1526.2959,3161.27222,2093.90649,1689.07446,2925.61816,10033,320.57303896117577,50.16892506155447,5,0,3858,5,0,3856]
[1085573098790363588,2171146173334003840,7726.59717,6316.66846,9634.51953,7068.28076,5748.24512,8930.96387,10033,320.57478806837275,50.16990254324477,5,0,3858,5,0,3856]
[1085573099436714728,2171146169022784896,3402.5188,2414.33057,5370.8418,2796.02148,2190.53125,3560.31909,10033,320.5727003785166,50.17193449051184,5,0,3858,5,0,3856]
[1085573099673484299,2171146173330544000,3254.97412,1949.90662,4979.46631,4393.9917,3610.54712,6072.86523,10033,320.56727363940684,50.16935401782256,5,0,3858,5,0,3856]
[1085573099797308675,2171146173328770944,2034.45056,1179.60156,2725.55908,3229.38232,2751.9043,4123.8833,10033,320.5663978678824,50.169832824209024,5,0,3858,5,0,3856]
[1085573100918392276,2171146173328770816,4239.09912,2700.60986,5917.73584,3771.14233,2349.1145,5451.43164,10033,320.5723458985291,50.17299620095051,5,0,3858,5,0,3856]
[1085573101150635505,2171146173328201984,3155.49585,2088.72778,4547.7876,3641.88965,2235.2002,5141.25342,10033,320.57210368217926,50.17474029124109,5,0,3858,5,0,3856]
[1085573110287451667,2171146207687942016,2823.42969,1980.32104,4123.21875,2652.67725,1906.36011,3934.14502,10033,320.576638326958,50.17080007590918,5,0,3858,5,0,3856]
[1085573110425217153,2171146207689743360,3305.86011,1671.81201,6546.13379,3255.05493,2525.34595,4912.83496,10033,320.57567737768073,50.171587733270826,5,0,3858,5,0,3856]
[1085573111337981676,2171146203382526464,2574.21948,1846.85889,3936.18945,2245.06372,1640.91199,2937.49683,10033,320.57722588221867,50.17580198102107,5,0,3858,5,0,3856]
[1085573111497387834,2171146207689597440,1084.01428,674.663879,2030.578,3516.90063,2905.6687,4992.7998,10033,320.57931125426165,50.174488418071,5,0,3858,5,0,3856]
[1085573113231244923,2171146207688502656,3285.66821,2033.67444,6987.9248,3931.05859,3231.21118,5104.74512,10033,320.5726085056993,50.177874621686286,5,0,3858,5,0,3856]
[1085573113968341635,2171146203382883328,4907.32471,3502.96045,6406.11621,5622.91064,3405.66797,7180.10791,10133,320.57855531609283,50.18002673507071,5,0,3858,5,0,3856]
[1085573114070735161,2171146207693741824,3679.15796,2129.59937,5845.86523,4010.89526,3159.41089,5350.86816,10033,320.57627225373466,50.17896819727789,5,0,3858,5,0,3856]
[1085573114404214290,2171146203382531456,1276.98279,1024.03882,2094.50171,1544.57703,1315.84839,1848.54895,10033,320.57918168435253,50.18116208841741,5,0,3858,5,0,3856]
[1085573114551409576,2171146203382531840,2938.7876,2000.54163,4315.78662,3049.36401,2233.62842,3951.89307,10033,320.5773773077772,50.18175762379815,5,0,3858,5,0,3856]
[1085573115037440050,2171146203382530560,3331.09741,2613.49683,4448.96143,2739.43066,2293.21118,3495.0144,10033,320.5850025885134,50.179820497647945,5,0,3858,5,0,3856]
[1085573118436616620,2171146207690293760,2566.17505,1481.96448,4225.20459,6192.81348,5246.84863,7787.66455,20033,320.5836763124114,50.18535071942248,5,0,3858,5,0,3856]
[1085573118835921543,2171146203382535936,3603.69458,2961.39673,4518.37646,3315.82251,2873.58447,3997.11133,10033,320.58573528097264,50.18812310260464,5,0,3858,5,0,3856]
[1085573849639659271,2171147680851283712,3495.96875,2178.3772,5814.86816,3155.8938,2389.91284,4070.61084,10033,320.5911915580953,50.185517037930666,5,0,3858,5,0,3856]
[1085573850324945989,2171147685157733632,2534.41602,1629.19128,3748.98438,2857.7124,2186.6875,4759.09277,10033,320.5949045468024,50.1876470814372,5,0,3858,5,0,3856]
[1085573850923822231,2171147685156689408,3162.67554,2094.73389,5003.44336,4253.59131,3113.28564,5717.49707,10033,320.5959415555694,50.189480288546505,5,0,3858,5,0,3856]
[1085573852014243645,2171147685156688640,3579.83057,2528.22803,5703.44189,3826.14624,2551.74341,5499.75,10033,320.58844051845,50.189471150252366,5,0,3858,5,0,3856]
[1085573852353996009,2171147680851286272,5011.62891,3934.80664,6234.53076,4273.18945,3665.39282,5127.55225,10033,320.59309899292805,50.19022526771792,5,0,3858,5,0,3856]
[1085573852432449001,2171147680857002752,753.516357,643.470825,928.720215,833.388916,675.575012,1055.94434,10033,320.5912973767252,50.19056780913027,5,0,3858,5,0,3856]
[1085573853533812754,2171147685156689536,3128.36011,1653.3822,4933.56787,2685.83643,1636.78223,4404.00342,10033,320.59974311332167,50.19092943204016,5,0,3858,5,0,3856]
[1085573854887424040,2171147685156688896,4481.44727,2596.91602,8214.7168,3786.05176,2465.09961,5392.37402,10033,320.6041122139641,50.19516133463728,5,0,3858,5,0,3856]
[1085573855340722101,2171147680851290752,3086.39819,2512.91528,3993.21094,2946.19824,2466.31592,3643.0022,10033,320.6024723623488,50.19595133431942,5,0,3858,5,0,3856]
[1085573855615411427,2171147680857003136,3991.77515,2767.11157,5768.96973,4476.2627,3564.39624,6100.93164,10033,320.5956200581494,50.19317891813092,5,0,3858,5,0,3856]
[1085573855764889193,2171147680851289088,1209.81104,1127.81604,1303.8407,1225.23779,1141.76343,1310.25464,10033,320.59763839314616,50.19391219008028,5,0,3858,5,0,3856]
[1085573856788340413,2171147685156688384,1806.92236,1658.58044,2007.5592,1816.33313,1652.10376,2026.79688,10033,320.6001660444579,50.19734685211776,5,0,3858,5,0,3856]
[1085573856944295531,2171147685163969536,1693.61206,1072.80835,2578.75195,null,null,null,10099,320.6005697026567,50.19742345983229,5,0,3858,5,0,3856]
[1085573867620285233,2171147719522388352,4090.78784,2598.84033,6381.29688,3296.0708,2329.53589,4774.35791,10033,320.61267804528114,50.2006715394181,5,0,3858,5,0,3856]
[1085573868742053307,2171147719522781440,2860.29858,1394.08093,4416.31885,3883.4939,2476.16626,7245.66992,20033,320.6062557321714,50.20130272798143,5,0,3858,5,0,3856]
[1085573869085443826,2171147719516985600,2499.02588,1644.94238,3665.44629,3070.34448,2428.35181,4104.86719,10033,320.6021320669903,50.20106298895711,5,0,3858,5,0,3856]
[1085573869146260838,2171147719522386944,2564.00879,2154.86084,3213.70679,2470.84619,2131.03198,3092.21509,10033,320.6019679656891,50.20210592753815,5,0,3858,5,0,3856]
[1085573869279949948,2171147719522387200,3358.8623,3085.16431,3672.4021,3285.81592,3005.77832,3545.18433,10033,320.60457206854073,50.20281661528334,5,0,3858,5,0,3856]
[1085573869825164670,2171147719516985984,2279.4126,1443.03125,4390.91016,2661.40161,1931.70215,3717.79639,10033,320.6081607372072,50.20336380775685,5,0,3858,5,0,3856]
[1085573869971400618,2171147719516985728,2140.96191,1592.45801,3316.5791,2764.84839,2244.82983,3656.65601,10033,320.60609411523086,50.20290809185265,5,0,3858,5,0,3856]
[1085573870347688305,2171147719522386816,1425.31824,959.602356,2345.17554,1777.1958,799.089294,4120.92627,10133,320.6082347543174,50.20562308133732,5,0,3858,5,0,3856]
[1085573870391392712,2171147719517470848,3199.75806,1867.35168,6195.90332,4111.90479,2230.83618,5936.49805,20133,320.60634923641686,50.2052496541406,5,0,3858,5,0,3856]
[1085573870826790114,2171147719522388096,3437.42188,3072.01807,3896.69287,3260.31421,2912.02466,3773.32861,10033,320.61636778483694,50.20324070954288,5,0,3858,5,0,3856]
[1085573871368536976,2171147719518802304,3579.7832,1725.72839,6707.38525,3957.06665,2966.03662,5742.7627,20033,320.61514526232173,50.20499845612846,5,0,3858,5,0,3856]
[1085573871792670458,2171147719517471360,3052.30249,1744.92529,5132.55859,4762.26416,2910.80811,6599.60547,10033,320.6176664018508,50.20611630237232,5,0,3858,5,0,3856]
[1085573873284493147,2171147719522386432,2598.80322,2262.16895,3111.7478,2455.7063,2150.37744,2857.60669,10033,320.6096716118243,50.20681359339884,5,0,3858,5,0,3856]
[1085573873693673870,2171147719519424256,2423.71802,1680.09045,3786.76929,2821.28906,2266.45459,4067.62451,10033,320.61097852522454,50.20941255505792,5,0,3858,5,0,3856]
[1085573874254894160,2171147719518801920,4133.61865,2276.57715,7081.64648,6389.74512,5546.87256,7978.7251,20033,320.6129732910184,50.208740778874656,5,0,3858,5,0,3856]
[1085573874414241671,2171147719518802048,3628.50854,2533.47437,5057.93896,5022.90625,4209.3457,6674.97168,20033,320.6126247363249,50.21012563650994,5,0,3858,5,0,3856]
[1085573918612871075,2171147818290254848,1608.3728,1356.3208,2028.08459,1673.35693,1412.2135,2062.52051,10033,320.62257591153843,50.21104513382458,5,0,3858,5,0,3856]
[1085573920449581916,2171147818290256896,1691.84534,1334.2644,2072.29077,1819.72705,1587.68701,2166.39795,10033,320.6172167054707,50.21234704801248,5,0,3858,5,0,3856]
[1085573920833785564,2171147822596195456,5229.64404,3219.28125,7838.16992,3323.89331,2412.74048,4756.10742,10033,320.61752126377905,50.21418485722143,5,0,3858,5,0,3856]
[1085573920852962901,2171147818290257664,4708.14307,3195.71069,6477.5459,3410.85059,2624.72021,4419.70068,10033,320.61831942188206,50.21470001063267,5,0,3858,5,0,3856]
[1085573921334640945,2171147822597156352,4436.82666,2611.29248,6103.34668,3593.03613,2075.63086,5507.81104,10033,320.62413471463697,50.21594495513439,5,0,3858,5,0,3856]
[1085573922758059346,2171147818290259072,2507.33325,1795.98035,3604.29736,2864.04102,2094.07251,4018.73218,10033,320.62634305404373,50.21639306215027,5,0,3858,5,0,3856]
[1085573922797348495,2171147822596685696,2581.21606,1481.17468,4865.93555,1889.59729,1398.65259,3423.70752,10033,320.62759159795365,50.21680830638307,5,0,3858,5,0,3856]
[1085573922878292824,2171147822596685824,3744.49927,2483.18994,6998.32275,3616.43091,2678.58301,5707.66211,10033,320.628308395116,50.21672964936246,5,0,3858,5,0,3856]
[1085573923229893072,2171147822601601792,3067.05054,1884.35876,4816.88184,2917.36841,1849.28113,4406.6499,10033,320.6328054817479,50.21779620534595,5,0,3858,5,0,3856]
[1085573923592760104,2171147822601601408,5069.63916,3083.95581,8626.81152,3489.7688,2636.79346,4504.98828,10033,320.63445551478884,50.21960821455816,5,0,3858,5,0,3856]
[1085573924064424695,2171147822596685568,3499.8667,2100.20093,5061.9585,5384.7041,4304.52539,7011.93506,10033,320.6323891335951,50.22044208258098,5,0,3858,5,0,3856]
[1085573924891795025,2171147822597522048,5080.08545,3319.76978,7498.47168,3337.56006,2262.91748,5374.62695,10033,320.62276485672334,50.219005460996144,5,0,3858,5,0,3856]
[1085573925349951070,2171147822601600768,2446.11792,2032.49622,3094.05518,2403.39673,1975.59668,2895.50024,10033,320.6304591624711,50.22070495047205,5,0,3858,5,0,3856]
[1085573925385119897,2171147822596195200,2563.87354,1734.88245,4407.51465,2782.14722,2263.14844,4090.18018,10033,320.62840782809764,50.21981963990249,5,0,3858,5,0,3856]
[1085573925401403395,2171147822596194688,6109.03809,2345.35815,10704.707,3655.64697,1379.67065,5486.53906,10133,320.62840288575234,50.22042044253786,5,0,3858,5,0,3856]
[1085573935190793283,2171147856955936000,4879.1582,3169.91406,6664.47461,3894.91577,2628.05835,5475.19141,10033,320.6378015143786,50.220984628151164,5,0,3858,5,0,3856]
[1085573935268775161,2171147856962720768,3528.36133,2763.99219,4606.7251,3166.34106,2514.83057,4020.93164,10033,320.63908092639565,50.22190237418197,5,0,3858,5,0,3856]
[1085573936380219157,2171147856961339264,4550.21338,3669.18115,6195.85547,3864.98999,3354.85156,4855.2998,10033,320.6426855763251,50.2255122965942,5,0,3858,5,0,3856]
[1085573936404625457,2171147852650004224,4321.11035,3192.60669,6157.37012,3480.19434,2775.12354,4473.37695,10033,320.6407525263117,50.224866048267565,5,0,3858,5,0,3856]
[1085573937085823960,2171147856955933184,2910.66943,2006.00342,4055.06787,3486.78247,2100.42676,5476.6792,10033,320.63344584049423,50.222830066464034,5,0,3858,5,0,3856]
[1085573937213129359,2171147856955931776,2383.02026,1551.53687,3938.16309,3885.51001,2765.39893,5568.30176,10033,320.63254934801245,50.22324006619729,5,0,3858,5,0,3856]
[1085573937371168988,2171147852650003328,3784.68188,2672.37769,5435.25732,3028.45776,2281.00464,3961.698,10033,320.6344690971393,50.22436629324788,5,0,3858,5,0,3856]
[1085573937849507152,2171147852650005120,2089.51807,1555.34766,2920.0752,2549.84521,2041.77051,3449.09839,10033,320.6313495383591,50.226074644112295,5,0,3858,5,0,3856]
[1085573938289612266,2171147856955930112,1882.26318,1079.2749,2727.6748,null,null,null,10099,320.63620336580783,50.22644027482396,5,0,3858,5,0,3856]
[1085573938292597029,2171147856961338496,3175.04785,2702.95337,3677.00586,2847.19385,2561.42896,3252.23999,10033,320.6365559129462,50.22659014132565,5,0,3858,5,0,3856]
[1085573939886296915,2171147856957774208,3804.89648,2385.0918,5581.40479,4947.82666,3857.40967,7677.63818,20033,320.6412723256919,50.22770718221258,5,0,3858,5,0,3856]
[1085573941248634319,2171147852650009344,2362.53589,1949.66028,2935.65796,2220.4939,1793.65466,2857.13672,10033,320.6467630031499,50.23261091327021,5,0,3858,5,0,3856]
[1085573941698466148,2171147856957776512,3656.61597,2370.15723,5467.01758,5940.26172,4912.90137,7332.30957,10033,320.6433363357887,50.23080138976927,5,0,3858,5,0,3856]
[1085573941907806540,2171147856956423680,3865.0105,2391.0896,5807.3833,4069.49951,2958.04248,6411.17627,10033,320.63906938893086,50.23022288308733,5,0,3858,5,0,3856]
[1085574126230486794,2171148234914902400,3356.64771,1753.55554,5822.52637,5146.29639,4106.88818,6521.47266,20033,320.6473657769681,50.23605607392551,5,0,3858,5,0,3856]
[1085574126476669840,2171148234914014976,2150.51904,1092.73572,3890.03223,2782.59644,2270.00806,6262.36426,10033,320.6493637874552,50.237581017611305,5,0,3858,5,0,3856]
[1085574128094012261,2171148234913045760,1839.46838,1070.83533,2776.08618,4280.521,3279.13037,6429.21436,10033,320.65093813664384,50.24179773974959,5,0,3858,5,0,3856]
[1085574129491210819,2171148234914912128,3500.98218,2493.26514,4807.00293,4338.07031,3390.8645,6064.22266,10033,320.66214272886253,50.24259631590157,5,0,3858,5,0,3856]
[1085574130332279130,2171148234919840768,670.456299,505.296783,961.112732,4106.64648,3475.80347,5139.896,10033,320.6624785920321,50.24611336692892,5,0,3858,5,0,3856]
[1085574130527391954,2171148234913047424,3633.77661,2147.43115,5416.40771,3403.09399,2069.35693,4710.01367,10033,320.6547520745557,50.24218676341172,5,0,3858,5,0,3856]
[1085574130530471694,2171148234918458752,4648.65771,3110.16748,6919.93799,3746.67017,2713.22217,5070.92871,10033,320.6544427980156,50.242235590935294,5,0,3858,5,0,3856]
[1085574130743934856,2171148234918458880,1860.29871,1615.97046,2132.07642,1795.94446,1606.1626,2063.64648,10033,320.65654368695283,50.24291212958232,5,0,3858,5,0,3856]
[1085574131154191624,2171148234913046528,1490.18909,994.671753,2610.83789,3333.45581,2629.49512,4790.92139,10033,320.65556220796583,50.24379650609694,5,0,3858,5,0,3856]
[1085574131250420703,2171148234918458240,2650.64233,1767.41016,3746.26709,2685.50977,1986.17102,3889.9043,10033,320.6558547155909,50.244719323476055,5,0,3858,5,0,3856]
[1085574132431313935,2171148234913043584,4075.88184,2778.0481,5714.45508,3846.47607,2887.52515,4732.83203,10033,320.6593577792166,50.248465314009344,5,0,3858,5,0,3856]
[1085574141442675184,2171148269272787968,3715.05103,2325.9624,5336.29395,3941.42188,2986.96118,5360.87061,10033,320.6677773128837,50.24605492188884,5,0,3858,5,0,3856]
[1085574141602578193,2171148264972592000,1905.1438,1186.31787,3066.4668,3716.83325,2957.71655,4881.48682,10033,320.66748117541493,50.24743043792296,5,0,3858,5,0,3856]
[1085574141723026492,2171148269278197504,2738.31543,1795.16724,4179.27881,3261.87695,2343.2439,4639.95459,10033,320.66457307100075,50.24635182632058,5,0,3858,5,0,3856]
[1085574142576779883,2171148269278197376,693.510193,659.921753,719.848633,668.220886,634.985291,715.806335,10033,320.6704539951764,50.24935126821515,5,0,3858,5,0,3856]
[1085574142764724365,2171148269274656768,3051.42871,1831.5957,4664.43359,3857.03198,2781.82227,6187.09863,20033,320.668830195635,50.24920126107694,5,0,3858,5,0,3856]
[1085574143566045874,2171148269272783872,5135.04541,3073.26001,7131.17334,4531.21582,3054.56665,6380.68018,10033,320.6651737284432,50.24899558916012,5,0,3858,5,0,3856]
[1085574144474593048,2171148269274654464,2350.88086,1232.46167,4002.41211,4193.13965,2038.97717,5687.4624,20133,320.66522133663966,50.25095000209299,5,0,3858,5,0,3856]
[1085574144761395378,2171148269272781824,2983.88965,1927.17419,4307.15186,4292.09033,2792.54028,6032.61279,10033,320.6676201954282,50.25299985213647,5,0,3858,5,0,3856]
[1085574147203843698,2171148269278196224,5071.96045,3596.82104,7232.18652,4735.79492,3097.94385,8681.58887,10033,320.6759075458299,50.2562628100005,5,0,3858,5,0,3856]
[1085574147291667119,2171148269272782336,1932.82727,1435.80359,3180.91699,null,null,null,10099,320.67626078729114,50.25622136908649,5,0,3858,5,0,3856]
[1085574147398768276,2171148269272782080,3150.69287,2037.56543,4585.18066,2972.53613,2304.8584,4092.93652,10033,320.67674872122643,50.25671908358796,5,0,3858,5,0,3856]
[1085574147728700584,2171148264966882048,1660.31055,1481.91431,1905.09717,1645.12708,1458.62341,1842.53064,10033,320.67007728611065,50.25443451794162,5,0,3858,5,0,3856]
[1085574148562018477,2171148269272779776,5288.28369,3716.26758,6814.91357,3544.01733,2728.04102,4452.29492,10033,320.6703198974176,50.2576874146069,5,0,3858,5,0,3856]
[1085574148596234955,2171148264966882560,4422.19824,3298.58374,8249.95215,3459.06177,2762.42139,4560.15674,10033,320.6738106768352,50.255871628920936,5,0,3858,5,0,3856]
[1085574148938920200,2171148269274129408,3824.3584,1811.61719,8227.9248,3778.53296,2910.18188,5507.0459,20033,320.6765994955234,50.258310190507366,5,0,3858,5,0,3856]
[1085574149237394679,2171148269272779904,4943.40723,3793.41626,6725.17969,null,null,null,10099,320.67258540231626,50.25845932823973,5,0,3858,5,0,3856]
[1085574149277908622,2171148269278195712,3127.77026,2459.81152,4077.08813,2694.6272,2200.6145,3501.39648,10033,320.6719622973536,50.25825783624222,5,0,3858,5,0,3856]
[1085574193615697844,2171148372353882496,3033.01196,1677.86926,5282.20117,6716.89941,5672.20947,8097.65234,20033,320.6800853789428,50.26051008044959,5,0,3858,5,0,3856]
[1085574195726436064,2171148368046103168,3202.8335,2528.09814,4343.25391,3112.88477,2571.88306,3917.61768,10033,320.67740328026224,50.26304675027979,5,0,3858,5,0,3856]
[1085574196666229161,2171148372351993984,4221.93018,2712.92773,6675.34814,4093.18262,3094.69946,5738.40234,10033,320.6818908321732,50.26537373319167,5,0,3858,5,0,3856]
[1085574197953676726,2171148372351994624,4053.22803,2497.62085,8567.63184,4180.3667,2569.44263,5805.24951,10133,320.6882666440475,50.26686542943149,5,0,3858,5,0,3856]
[1085574198331164863,2171148372351996288,5232.29443,3915.58203,7174.27588,4110.72461,3159.53296,5537.54346,10033,320.694317009844,50.267433522219584,5,0,3858,5,0,3856]
[1085574198401450752,2171148368046105472,3923.48999,3155.0166,4717.05371,4678.17871,3764.38354,5302.71875,10033,320.693030104928,50.2673247031695,5,0,3858,5,0,3856]
[1085574199023626576,2171148368046425728,5515.88574,4161.31152,7537.9165,5609.16699,3715.82349,6505.78027,10033,320.6916023652131,50.26964593215088,5,0,3858,5,0,3856]
[1085574200324667257,2171148372352589312,3368.51611,1806.80688,7454.88525,3522.54565,2832.25293,5279.40283,10033,320.6876278819583,50.26953540035987,5,0,3858,5,0,3856]
[1085574200743767066,2171148372353294336,5493.22168,3647.04004,7946.69629,3882.42822,2056.63916,5460.08447,10133,320.68771442300186,50.27023980685237,5,0,3858,5,0,3856]
[1085574210101095829,2171148406717149312,5421.41211,3620.45483,7966.98828,3846.91675,2993.28687,5619.08984,10033,320.6967786654212,50.26987448450628,5,0,3858,5,0,3856]
[1085574211567654721,2171148402405848448,2997.27979,2217.39868,4138.56641,3098.18726,2147.69751,4153.11914,10033,320.6973066747069,50.27378601905389,5,0,3858,5,0,3856]
[1085574213764805054,2171148402405850368,4371.67236,3232.44312,5970.13672,3603.46973,2909.71509,4424.31104,10033,320.69482452540615,50.277180257619925,5,0,3858,5,0,3856]
[1085574214122903783,2171148406711732864,4013.69824,3024.68799,6165.43945,3209.95386,2485.37939,4112.90137,10033,320.70229185357977,50.274282473254,5,0,3858,5,0,3856]
[1085574214850924715,2171148406713048320,3431.54712,1998.87329,6313.12256,4137.05518,2404.32642,8144.37061,10033,320.7016319766382,50.27733847016223,5,0,3858,5,0,3856]
[1085574215134493757,2171148402405851520,3805.17578,2632.29663,4922.1626,3499.88159,2593.11084,4769.12256,10033,320.70289671153483,50.27897469195208,5,0,3858,5,0,3856]
[1085574217296631822,2171148406713637632,1938.31763,979.32074,3030.07935,2453.09204,1809.89978,5010.5293,10033,320.7006256823577,50.28230927077277,5,0,3858,5,0,3856]
[1085574217475205554,2171148406712324736,4150.7085,2281.32642,8941.70996,4918.62988,4138.04053,5984.16846,20033,320.70306710566325,50.28149357233185,5,0,3858,5,0,3856]
[1085577148798564077,2171154282232409728,1639.20898,1105.15283,2679.23511,1364.48279,1138.33765,2339.34619,10033,320.71275109242976,50.28432274759919,5,0,3858,5,0,3856]
[1085577148855679749,2171154277921115776,422.800934,410.586914,436.527344,426.275879,413.160034,440.118286,10033,320.7145330205292,50.28521149579006,5,0,3858,5,0,3856]
[1085577149797526412,2171154282226992896,3342.51025,2152.448,5127.12256,4326.6543,3292.44482,5489.90674,10033,320.7086225612483,50.28457789876559,5,0,3858,5,0,3856]
[1085577150531974240,2171154277921116928,4101.60938,2591.33398,5596.98096,3211.25586,2251.5686,4583.31592,10033,320.7078854358318,50.28670361285782,5,0,3858,5,0,3856]
[1085577150691250956,2171154282226992256,2591.62817,1571.62817,3673.60205,2782.73096,2060.52173,3991.59326,10033,320.7068945745052,50.2876338019227,5,0,3858,5,0,3856]
[1085577151216701765,2171154282226992512,4740.90283,2649.29639,7631.56641,3894.86865,3047.46191,4999.93213,10033,320.7114935727208,50.28879512029955,5,0,3858,5,0,3856]
[1085577153655440582,2171154282232409344,1599.24158,1321.44788,2019.03418,1573.63342,1390.97766,1850.67932,10033,320.71903313817893,50.29244377456251,5,0,3858,5,0,3856]
[1085577153693733194,2171154282226992768,1477.59766,1104.08228,2001.79578,null,null,null,10099,320.7196274203768,50.29250676296067,5,0,3858,5,0,3856]
[1085577155148874864,2171154282226992384,1804.47278,1468.82129,2594.89673,2078.64136,1768.41077,2601.48828,10033,320.7191967615478,50.29324990313757,5,0,3858,5,0,3856]
[1085577155445216950,2171154282232409216,3562.979,2189.92432,5421.28857,2263.29468,1762.10291,3754.59229,10033,320.7207236775063,50.2949414595141,5,0,3858,5,0,3856]
[1085577155631243191,2171154277921121536,3723.78223,2813.76807,5591.76025,3400.58618,2695.07349,4112.05371,10033,320.71707604372875,50.294222611024686,5,0,3858,5,0,3856]
[1085577155921180781,2171154282226991872,4782.1543,3277.01074,6825.44873,4084.3833,3233.08887,5398.79102,10033,320.7184965715162,50.29597740449172,5,0,3858,5,0,3856]
[1085577165321973759,2171154312281169280,2182.22266,1409.97668,3289.75024,2035.15967,1230.59436,2954.25098,10033,320.7236855941599,50.29444887586589,5,0,3858,5,0,3856]
[1085577165804053936,2171154312280860416,4876.73535,3048.06372,7698.25537,3724.73145,2825.92163,5019.08936,10033,320.7286170441042,50.29501232474367,5,0,3858,5,0,3856]
[1085577166577854780,2171154312281170048,5898.42334,4290.34863,7907.75146,6740.64209,4580.80811,8204.98047,10033,320.72699652217904,50.29853386728407,5,0,3858,5,0,3856]
[1085577167613376804,2171154316592310528,1513.52295,1470.18188,1553.96521,1508.44824,1476.32617,1553.0116,10033,320.7200818451643,50.29857489093,5,0,3858,5,0,3856]
[1085577167885692269,2171154316587316096,3611.5564,2124.61401,5453.50195,3646.90063,2693.00146,5357.20947,10033,320.7227210331972,50.29967572809268,5,0,3858,5,0,3856]
[1085577169608607581,2171154316587704320,4709.49854,2956.38623,6829.28955,4466.75732,3460.9978,6242.46387,10033,320.73052329218115,50.30034429406561,5,0,3858,5,0,3856]
[1085577170118253617,2171154316587320448,2955.8396,1674.91077,5499.59277,4606.5918,3295.65845,6671.25732,10033,320.73643552719,50.301570816320165,5,0,3858,5,0,3856]
[1085577217180052127,2171154415360084096,1586.70361,1376.02368,1895.28235,1621.32715,1412.26123,1949.92969,10033,320.7410127947342,50.30847159494912,5,0,3858,5,0,3856]
[1085577218543383467,2171154419667883520,796.196716,370.794952,1235.83862,1692.6123,1278.30566,2020.41687,20033,320.73769597316954,50.30885527188104,5,0,3858,5,0,3856]
[1085577219282067006,2171154419671524608,3512.9104,2213.53442,5175.63086,3352.95728,2011.72522,4757.28223,10033,320.73736468189725,50.31116580588912,5,0,3858,5,0,3856]
[1085577219402512283,2171154415360388736,7452.40527,5634.78418,9522.62012,5577.24854,4879.66992,6829.10352,10033,320.7360631744704,50.31175154542617,5,0,3858,5,0,3856]
[1085577221448001955,2171154415360087296,976.924194,940.019226,1013.19257,981.818848,949.928833,1011.91919,10033,320.7482736932405,50.31428148995367,5,0,3858,5,0,3856]
[1085577222063740034,2171154419671525248,1105.85107,1070.08984,1140.12,1111.8075,1078.71423,1139.01294,10033,320.7529604480533,50.316212355636736,5,0,3858,5,0,3856]
[1085577222967141774,2171154419666919040,4011.21484,2209.2771,6179.02734,3840.62109,2746.11035,5616.33789,10033,320.7447068792294,50.315680644044,5,0,3858,5,0,3856]
[1085577223444321150,2171154419671639168,2634.69629,2295.79126,3088.36572,2748.70483,2418.2605,3444.08911,10033,320.74209131309465,50.316569176966496,5,0,3858,5,0,3856]
[1085577223926884557,2171154415360388992,4396.55273,3084.92529,6687.30029,4012.6001,2906.26807,5603.47363,10033,320.747390193249,50.31730432287269,5,0,3858,5,0,3856]
[1085577223952143261,2171154419667287936,1642.55444,958.19458,2812.27344,4845.68164,4002.40698,6184.46729,10033,320.7477834701299,50.31788500832069,5,0,3858,5,0,3856]
[1085577224737753747,2171154415360091008,3026.12598,2322.03711,4326.46436,2743.99023,2168.07056,3558.89819,10033,320.7476065300869,50.3205008092114,5,0,3858,5,0,3856]
[1085577224829421074,2171154419667893760,4118.75195,2554.03052,5588.29053,7184.44727,5921.2832,8556.76758,20033,320.7484066708065,50.32137732691808,5,0,3858,5,0,3856]
[1085577234709509848,2171154454026657536,3183.4873,1852.19714,5395.37061,3435.38867,2821.14917,5006.01025,10033,320.7579217396601,50.320940261902685,5,0,3858,5,0,3856]
[1085577236636102508,2171154454031260672,2679.54834,2589.47705,2787.63745,2667.42944,2573.93872,2781.90283,10033,320.7529874432317,50.32476807555063,5,0,3858,5,0,3856]
[1085577237189645958,2171154454026756480,3907.69897,2394.81152,6738.73975,4176.36523,2242.21289,6484.23389,10033,320.75732390563525,50.326245430211706,5,0,3858,5,0,3856]
[1085577238395976711,2171154454026656768,5279.16699,2363.80249,9423.78711,4542.02441,3607.46655,6274.36914,10033,320.7614971768507,50.325493271821166,5,0,3858,5,0,3856]
[1085577238675131043,2171154454031261952,2009.77698,1853.94324,2158.18066,2003.68445,1861.16748,2178.72949,10033,320.76379113218826,50.32727127618436,5,0,3858,5,0,3856]
[1085577238712095452,2171154454027641216,2623.6709,1776.15088,4165.77148,3751.37769,3126.35596,4988.63428,20033,320.7620395547424,50.32684830521561,5,0,3858,5,0,3856]
[1085577239337792381,2171154449720130432,2538.11011,1763.75269,3763.58423,2486.26074,1666.88794,3510.1499,10033,320.7675870635315,50.32935727763587,5,0,3858,5,0,3856]
[1085577239535081513,2171154454031261312,2665.36841,2529.21655,2835.22241,2636.52344,2526.7417,2766.99487,10033,320.7631879116201,50.32843706670191,5,0,3858,5,0,3856]
[1085577240887174167,2171154454032538240,3280.61426,2538.00732,4689.13232,3002.21313,2397.90405,3906.69727,10033,320.7594481476186,50.33016838117965,5,0,3858,5,0,3856]
[1085577241585359616,2171154454031260160,4068.4668,3447.82178,4988.5835,3498.94287,3029.43652,4284.89355,10033,320.7625541554083,50.331202085526776,5,0,3858,5,0,3856]
[1085577422449016627,2171154831983779328,3429.5481,2165.48291,5186.71191,4689.92676,3979.30078,6246.10449,10033,320.7703041668118,50.32894722581754,5,0,3858,5,0,3856]
[1085577423331422421,2171154831983382272,3691.93701,1113.22961,4950.93359,3153.87769,2608.54712,4554.7373,11033,320.7715108728209,50.33305398220852,5,0,3858,5,0,3856]
[1085577424128429961,2171154831983381376,4443.61426,2679.78516,7201.45508,4393.54053,2307.20166,5799.41992,10033,320.77357094772486,50.33441348023706,5,0,3858,5,0,3856]
[1085577424223314992,2171154831983778432,4280.63623,2167.17065,6434.84473,3388.63501,2375.90479,4726.66064,10033,320.7712368953781,50.33444877979596,5,0,3858,5,0,3856]
[1085577425089272291,2171154831983377408,2992.02295,1494.42419,4466.45264,3016.82593,2036.97876,4811.68994,10033,320.7681697341784,50.33507990922846,5,0,3858,5,0,3856]
[1085577425817968777,2171154831983377664,4050.72119,2674.25537,6348.00684,3315.42432,2415.56543,4463.0752,10033,320.7694468252108,50.3356199249609,5,0,3858,5,0,3856]
[1085577426465744997,2171154831988381568,4151.09375,2707.96948,6483.59961,3441.12671,2470.36206,4582.25195,10033,320.7705911017724,50.33781673550104,5,0,3858,5,0,3856]
[1085577426864794748,2171154827676960640,3604.55933,2862.84619,4734.60645,3185.8916,2614.48901,3944.7959,10033,320.7766646301303,50.33561473938818,5,0,3858,5,0,3856]
[1085577427593728657,2171154831983378048,4326.43604,2691.59204,7804.81934,3607.93237,2476.97314,4835.24951,10033,320.7774811183676,50.33870430218091,5,0,3858,5,0,3856]
[1085577427895189893,2171154831983380480,2802.82373,1748.31006,4177.24121,3796.2085,3079.59863,5079.62354,10033,320.782119780158,50.3390302120086,5,0,3858,5,0,3856]
[1085577428287706986,2171154831989659264,4048.51001,2229.17285,6692.65479,4409.24023,3373.8042,6421.64014,10033,320.78364682613346,50.3411158458744,5,0,3858,5,0,3856]
[1085577428725990661,2171154827676964096,5305.94873,3318.09863,7399.30469,3636.3396,2495.47363,4732.53662,10033,320.7824562238498,50.3423284948772,5,0,3858,5,0,3856]
[1085577429209513016,2171154827676962816,3181.11816,2245.66992,4583.16895,2675.35889,2013.22534,3604.32422,10033,320.7770112856787,50.339994909875344,5,0,3858,5,0,3856]
[1085577429573673254,2171154831984772992,5152.86621,2557.60669,11603.8682,4379.021,3038.27637,6926.71533,21033,320.7723606841556,50.3406601642503,5,0,3858,5,0,3856]
[1085577430019293944,2171154831983376768,3081.97974,1761.94824,5109.10449,3769.93677,2196.10547,5784.26172,10033,320.77904276362835,50.34169928143096,5,0,3858,5,0,3856]
[1085577430288366631,2171154831983376384,4073.45654,2550.93018,6560.24072,3479.35278,2430.42236,4710.76465,10033,320.7805572279853,50.343006393918266,5,0,3858,5,0,3856]
[1085577430410490525,2171154831988380928,1569.26575,1488.84192,1644.98438,1561.47961,1495.28247,1643.78748,10033,320.7792076608453,50.34398683678176,5,0,3858,5,0,3856]
[1085577430609987063,2171154831983374336,3952.25146,2565.64502,5396.75635,3653.49561,2143.45264,6098.1792,10033,320.77731500469446,50.3438841193325,5,0,3858,5,0,3856]
[1085577430958084969,2171154831983373184,4053.44775,2485.46802,6162.01611,3434.29321,2573.99268,4940.21826,10033,320.77878027848107,50.3453931014712,5,0,3858,5,0,3856]
[1085577439965286042,2171154866343117056,3316.99292,1874.0791,5483.7915,3041.60083,2316.03198,4245.06494,10033,320.78800283618784,50.34344714706717,5,0,3858,5,0,3856]
[1085577442595954028,2171154866343805696,3657.07275,1979.83362,6249.69043,3531.51001,2377.83691,5651.56104,10033,320.7817625041456,50.34712866975661,5,0,3858,5,0,3856]
[1085577442946947503,2171154866348118784,2370.55493,1481.44946,4057.43237,2986.94189,2458.198,4842.86426,10033,320.7864345328149,50.34815745015017,5,0,3858,5,0,3856]
[1085577444078675447,2171154862036706560,2480.00195,1853.30798,3401.14624,2251.75317,1695.45825,3110.93823,10033,320.7911561584714,50.34815831000242,5,0,3858,5,0,3856]
[1085577445150342683,2171154862036708352,5237.83057,3267.40552,8419.83594,3521.02271,2796.83716,4795.06445,10033,320.7949531271219,50.35110572187463,5,0,3858,5,0,3856]
[1085577446094865142,2171154866343111424,3129.42188,2003.05054,5265.43164,4821.59473,2619.86475,6906.09033,10033,320.78842061946995,50.35029533204796,5,0,3858,5,0,3856]
[1085577447798986329,2171154862036709760,2741.75439,1699.22363,3889.0564,2799.2561,2135.61743,4120.04346,10033,320.79064118078315,50.35518793695543,5,0,3858,5,0,3856]
[1085577491351016152,2171154969422328192,2775.53589,1393.40625,4508.53418,2828.67383,2088.15479,4260.24463,11033,320.7995483410764,50.35426088545042,5,0,3858,5,0,3856]
[1085577491525246334,2171154969427334016,2725.91675,1991.39661,3771.09106,2558.8938,2101.02954,3217.64526,10033,320.8017588653909,50.35553520677416,5,0,3858,5,0,3856]
[1085577491595857969,2171154969423749632,3091.51855,1626.56775,7274.40674,8450.43945,7176.3418,10341.2744,20033,320.8000141851943,50.35572831757492,5,0,3858,5,0,3856]
[1085577492031909399,2171154969427333504,1417.95544,1376.66846,1460.99304,1404.86853,1370.03418,1445.91772,10033,320.8005564389842,50.35683830071096,5,0,3858,5,0,3856]
[1085577493255758056,2171154969423059840,3278.18286,1905.75671,5317.54297,4294.4458,3431.53125,6386.24756,10033,320.8039370340136,50.36094608261512,5,0,3858,5,0,3856]
[1085577494213003706,2171154969422324608,2943.51538,2273.19702,3890.54932,2825.05371,2156.67798,3783.55127,10033,320.7973484035314,50.36026854926287,5,0,3858,5,0,3856]
[1085577495094171464,2171154969423092864,3170.91577,2205.95923,4330.67236,3313.20435,2440.35645,4671.56836,10033,320.79826920875854,50.362041715746415,5,0,3858,5,0,3856]
[1085577495264922221,2171154969427332608,108.524254,108.159256,108.935265,108.709282,108.307434,109.071747,10033,320.8022327696907,50.36323244870118,5,0,3858,5,0,3856]
[1085577495449563802,2171154969427333760,1677.60339,1640.96973,1713.90735,1675.40735,1631.99036,1717.70093,10033,320.80706719692745,50.35910340421254,5,0,3858,5,0,3856]
[1085577495889173750,2171154965115933056,2925.15796,2593.11938,3434.55566,2656.11084,2421.51611,2976.58032,10033,320.8074361092929,50.36166391704336,5,0,3858,5,0,3856]
[1085577496298068162,2171154969422325248,3108.00195,2048.33081,4538.87061,4464.64307,3510.78613,6026.94727,10033,320.80744553937785,50.36248996591115,5,0,3858,5,0,3856]
[1085577496439907592,2171154969423092992,3338.63745,2294.41821,5076.34131,4185.38574,3439.06543,5403.35498,10033,320.8070535196089,50.36368743791334,5,0,3858,5,0,3856]
[1085577497079732898,2171154965116238720,2562.65723,1976.21753,3225.48999,2258.87109,1790.479,2965.23047,10033,320.8095470829025,50.36394926356323,5,0,3858,5,0,3856]
[1085577497842471741,2171154969428611456,4560.16016,3035.0437,7141.65332,7218.42285,5844.56982,8903.11621,10033,320.80432002648365,50.36412568170795,5,0,3858,5,0,3856]
[1085577498099774879,2171154969427332352,4284.40576,3654.50854,5023.55859,4038.2793,3641.35596,4494.93311,10033,320.8059301708582,50.36548516404986,5,0,3858,5,0,3856]
[1085577498656704040,2171154969427331840,1793.79639,1620.79883,1941.44812,1765.00085,1633.32898,1906.07617,10033,320.8047479287187,50.36739275214819,5,0,3858,5,0,3856]
[1085577498687546273,2171154969423761152,4224.63623,2600.43018,6336.57764,6510.6123,5212.94336,8191.81299,20033,320.808367152582,50.365536541029606,5,0,3858,5,0,3856]
[1085577499066783882,2171154969423762304,2219.42358,883.374634,3505.50977,1806.82703,1468.12463,4872.75244,20033,320.8088520265584,50.3670776136107,5,0,3858,5,0,3856]
[1085577509869000498,2171155003787071104,2186.53247,1965.09753,2498.354,2198.45923,1978.29907,2476.92749,10033,320.8193986198761,50.37136015024256,5,0,3858,5,0,3856]
[1085577510612405534,2171155003782554112,3375.00391,2146.27368,5659.55225,4399.43799,2623.18921,6210.10254,10133,320.81082314094425,50.3687830461268,5,0,3858,5,0,3856]
[1085577510759828958,2171155003787070592,1407.97095,954.022278,1952.52661,2596.70166,2076.17041,3466.36426,10033,320.8134080432549,50.36998205780413,5,0,3858,5,0,3856]
[1085577512000528331,2171154999475672960,1390.19568,1129.82104,1832.17725,1533.48657,1267.58801,1908.66077,10033,320.81609563680144,50.3740790759736,5,0,3858,5,0,3856]
[1085577514100370054,2171154999480381056,977.192383,852.61084,1189.73145,960.252319,883.356628,1071.87939,10033,320.8267291568358,50.376302640592726,5,0,3858,5,0,3856]
[1085577514161645764,2171155003782797952,3154.10547,2079.60962,4292.96484,3820.28003,3168.78223,4978.99268,10033,320.8268720889532,50.37729761541879,5,0,3858,5,0,3856]
[1085577514285509977,2171155003788350848,4857.21289,3069.74438,6757.69434,2122.4187,1567.17175,3725.30566,10033,320.82412406524526,50.37628231424514,5,0,3858,5,0,3856]
[1085577514343589121,2171155003787207424,1712.51477,1250.84729,2807.66919,5489.55127,4581.53369,6847.16309,10033,320.8246115605141,50.37688265507575,5,0,3858,5,0,3856]
[1085577514428729010,2171155003787324288,3898.89771,1751.245,5567.31982,2899.14746,1587.78186,5069.84766,20033,320.8232743378435,50.37728131321309,5,0,3858,5,0,3856]
[1085577514587085816,2171154999475674624,2755.45703,1974.50354,4571.40039,2307.90918,1907.68408,2860.14697,10033,320.8275617588408,50.37824972872568,5,0,3858,5,0,3856]
[1085577515096387639,2171155003782058880,5125.74707,3440.53369,7059.22559,4212.18604,3162.09985,5679.81934,10033,320.8211179476487,50.37656505476004,5,0,3858,5,0,3856]
[1085577515565267910,2171155003787069952,4925.33105,3404.13037,6888.61279,4271.30664,3250.60986,5816.72559,10033,320.81792236431323,50.37802979922603,5,0,3858,5,0,3856]
[1085578247628117837,2171156481251303040,3330.27417,2145.43115,4861.21436,4512.18945,3528.68555,6252.10498,10033,320.8283930331729,50.37923257756229,5,0,3858,5,0,3856]
[1085578248026843776,2171156481252274944,3341.37891,2278.7002,5146.08691,4237.53467,3204.92236,5807.25293,20033,320.8293433998215,50.38136459488144,5,0,3858,5,0,3856]
[1085578248665568256,2171156476944427392,4736.42529,3448.88623,6435.31152,4122.31787,3031.02563,5668.99316,10033,320.8350978799814,50.38406537603451,5,0,3858,5,0,3856]
[1085578250343150604,2171156476944427520,5249.11133,3651.40039,6911.20703,3796.93823,2992.54102,4756.70703,10033,320.83026484908635,50.38411902018412,5,0,3858,5,0,3856]
[1085578250736420404,2171156481250808064,3007.60718,1992.76013,4364.00732,2799.09277,1743.16077,4582.79346,10033,320.83136394834145,50.38605342049272,5,0,3858,5,0,3856]
[1085578251701207903,2171156481252281856,3685.39868,1984.69934,5249.06006,3533.87256,2761.82959,5091.67529,20033,320.83933740550634,50.38549555964588,5,0,3858,5,0,3856]
[1085578252870033913,2171156481255819904,2082.23169,1885.55835,2270.6189,2062.28833,1900.22424,2273.24194,10033,320.8414033946968,50.38890312397808,5,0,3858,5,0,3856]
[1085578253405447064,2171156476944430592,3268.40894,2535.84424,4458.16016,2930.64478,2432.6228,3727.14258,10033,320.83995799418784,50.39039716061382,5,0,3858,5,0,3856]
[1085578253924259517,2171156476944429568,3284.09937,1924.85889,4855.98389,3000.57935,2355.80762,4670.84521,10033,320.83548660634466,50.38875149588295,5,0,3858,5,0,3856]
[1085578254457215073,2171156481250807936,4587.53125,3032.44092,6928.8252,4021.59448,2808.06982,5954.5835,10033,320.8336614838201,50.39031410096552,5,0,3858,5,0,3856]
[1085578264247146269,2171156515610546944,3767.36328,2699.4834,5684.79102,3388.11841,2334.58618,4242.81982,10033,320.84464028239364,50.38938009971736,5,0,3858,5,0,3856]
[1085578267246951667,2171156515611032320,2479.13354,1370.69226,4585.74512,3562.65039,1860.00879,4913.20801,10133,320.84183332693203,50.39601447441478,5,0,3858,5,0,3856]
[1085578267802741907,2171156515615693568,1643.70569,1553.60242,1750.67395,1649.87085,1544.32776,1759.60437,10033,320.84819361084334,50.39760774404011,5,0,3858,5,0,3856]
[1085578270109205955,2171156511304447616,3362.93652,2093.84717,5204.4126,2807.82739,1802.17078,3805.82764,10033,320.85785877412457,50.40203425900979,5,0,3858,5,0,3856]
[1085578270961108275,2171156511304447104,3568.1499,2208.14648,5222.87793,4143.96191,3383.1709,5524.97607,10033,320.85062499413203,50.39989979521679,5,0,3858,5,0,3856]
[1085578272381804156,2171156511304173824,6436.75439,4672.53027,8879.2998,7111.08594,4662.24072,10497.9648,10033,320.8525864153301,50.40405871244332,5,0,3858,5,0,3856]
[1085578316359102771,2171156618696091264,2415.19897,1532.67542,3518.11523,4291.99072,2449.32764,6019.99219,10033,320.857688749341,50.40350050236432,5,0,3858,5,0,3856]
[1085578317618321499,2171156614388095744,4693.29199,3054.53931,6553.77441,4808.05859,3811.86768,6913.97559,10033,320.86203163538653,50.40783537803075,5,0,3858,5,0,3856]
[1085578318366418717,2171156614383390208,4303.00879,3329.16748,5556.53418,3194.12207,2764.28271,3897.53491,10033,320.8571737477924,50.40700792761188,5,0,3858,5,0,3856]
[1085578318951541780,2171156614388092544,2988.64062,1680.39062,5029.4375,3811.95972,1832.91125,4953.35254,10133,320.85700449296115,50.40939033065295,5,0,3858,5,0,3856]
[1085578319190792355,2171156618691258880,5222.22168,2831.41748,7194.23975,4263.80859,3480.84375,5694.03613,20033,320.85943345005734,50.40904428748219,5,0,3858,5,0,3856]
[1085578320603342097,2171156618694907392,2610.62744,2553.5144,2667.96387,2595.0979,2542.42773,2659.68408,10033,320.8690831344113,50.41143945271469,5,0,3858,5,0,3856]
[1085578321011956235,2171156618695035264,2679.44849,1578.35767,4166.09082,5414.82861,4414.69287,6675.37939,10033,320.86818819350526,50.412221780776825,5,0,3858,5,0,3856]
[1085578322756824148,2171156618690241024,2591.87305,1635.68762,3757.42969,4953.30469,4095.19775,6297.44434,10033,320.8660110723189,50.41451192031402,5,0,3858,5,0,3856]
[1085578333717528771,2171156653049980800,7556.26953,3933.23877,10392.6367,4819.21973,3350.8252,6159.62305,10033,320.8734889141463,50.41684748074814,5,0,3858,5,0,3856]
[1085578335077058704,2171156648743134208,2750.93701,1924.76282,3815.15454,2835.83911,1909.25208,4660.04932,10033,320.8781153629997,50.42137811194847,5,0,3858,5,0,3856]
[1085578335377467669,2171156648743133056,1850.49829,1587.73523,2397.99023,1755.87061,1508.57605,2121.36719,10033,320.87310274127464,50.4179119163692,5,0,3858,5,0,3856]
[1085578335782315216,2171156653050239232,1289.63281,728.940308,2026.72388,5878.8877,5089.94629,6899.51318,20033,320.86897447766563,50.41877688924138,5,0,3858,5,0,3856]
[1085578335972979262,2171156653054644352,5066.82666,4267.98486,5839.1543,4756.0835,4263.56299,5350.27295,10033,320.87173334286234,50.42042833001274,5,0,3858,5,0,3856]
[1085578337131051555,2171156648743404416,3810.00342,2415.28809,5735.11523,3854.13379,2534.42578,5531.06543,10033,320.87455748374674,50.42347716608675,5,0,3858,5,0,3856]
[1085578338138712453,2171156648743135872,3229.75073,2622.83398,4225.8457,2930.79175,2286.6853,3937.58301,10033,320.8830057532343,50.42359018323379,5,0,3858,5,0,3856]
[1085578338817459388,2171156653055829120,4311.28125,2572.66113,7173.57129,4017.44141,2856.66528,5583.76318,10033,320.888063722738,50.4259543645471,5,0,3858,5,0,3856]
[1085578339349130381,2171156648747850880,3881.72437,2402.73608,6218.86719,3807.33203,2330.11621,5623.27637,10033,320.8861252313892,50.42739690148129,5,0,3858,5,0,3856]
[1085578339449853155,2171156648743135232,4304.80176,2958.72314,7114.34717,3961.61377,2780.07544,6063.05957,10033,320.87855936827333,50.423222301218665,5,0,3858,5,0,3856]
[1085578339792043896,2171156653049977600,3419.63599,2196.57373,5526.854,3298.83984,2122.2771,5206.30615,10033,320.8815849741911,50.42562818257669,5,0,3858,5,0,3856]
[1085578340715316426,2171156648747847296,3586.91357,2051.55347,6671.24365,3139.56982,2229.87793,5204.04395,20033,320.882445955621,50.42756631312308,5,0,3858,5,0,3856]
[1085578341459617317,2171156653054643712,3206.72852,2863.01636,3613.6272,3050.49976,2724.9856,3448.32666,10033,320.88169045674886,50.42994331966928,5,0,3858,5,0,3856]
[1085578521988593103,2171157026704975104,3187.05273,1720.44836,4339.41211,5417.83545,4452.09619,6693.47949,20033,320.8887906469141,50.426406459315245,5,0,3858,5,0,3856]
[1085578523036464682,2171157026700259584,1807.60071,1552.97241,2116.89038,1931.83118,1634.30688,2370.04321,10033,320.8935304604821,50.429178743742376,5,0,3858,5,0,3856]
[1085578524041448860,2171157031007099392,3117.24268,1904.73193,4666.97705,3126.96948,2371.00122,5096.79248,10033,320.89419604822905,50.43365127180066,5,0,3858,5,0,3856]
[1085578525199437211,2171157031011766144,1259.72327,1225.75354,1286.58801,1268.58484,1242.09265,1305.84314,10033,320.8898852984429,50.43219329785444,5,0,3858,5,0,3856]
[1085578525304568350,2171157031007098112,1506.97327,1096.70215,2261.61841,4254.26953,3457.90039,5407.81934,10033,320.8892103646656,50.43258078678607,5,0,3858,5,0,3856]
[1085578526081589160,2171157031007096448,3355.24048,2057.46069,4428.74756,4282.32275,2730.56592,5718.82324,10033,320.89096595074744,50.43619505973443,5,0,3858,5,0,3856]
[1085578526222037073,2171157026700262144,1193.5437,1072.06824,1350.62195,1271.68213,1154.97424,1431.62292,10033,320.891031951635,50.4370454249683,5,0,3858,5,0,3856]
[1085578526476303133,2171157026700261120,3401.60425,2517.93164,4512.31104,2579.81836,2081.85449,3289.54907,10033,320.8966434632152,50.43377954092111,5,0,3858,5,0,3856]
[1085578526544653471,2171157026706959872,2719.28662,1715.74438,5109.95215,2708.20947,1982.35156,4228.91748,10033,320.8984413695601,50.43389293449706,5,0,3858,5,0,3856]
[1085578527107530377,2171157026700528384,5712.19092,4133.87207,7792.34766,6506.92529,4243.75293,7708.71338,10033,320.89799866505524,50.43538129574608,5,0,3858,5,0,3856]
[1085578539834752203,2171157061060267776,3867.79712,2255.48804,6183.98877,3768.30273,2922.54688,4875.16406,10033,320.9013584942563,50.44057225962556,5,0,3858,5,0,3856]
[1085578540839089040,2171157065371503872,2128.18262,1914.56055,2349.18677,2046.73853,1918.07471,2263.15112,10033,320.9068460185151,50.44346067751681,5,0,3858,5,0,3856]
[1085578543034968289,2171157061060003584,2477.86816,1912.06287,3316.51904,2445.17212,1912.27808,3168.02588,10033,320.9034187849152,50.44662040603198,5,0,3858,5,0,3856]
[1085578543084691190,2171157061064727936,4020.23633,2689.15649,5848.71826,3553.82764,2577.09937,4964.22412,10033,320.90414287372755,50.44705207912468,5,0,3858,5,0,3856]
[1085578545038060763,2171157065367060352,4342.94287,2757.59644,6958.5459,4989.18311,4154.07129,6384.48975,10033,320.9140751563208,50.44868594636807,5,0,3858,5,0,3856]
[1085578546402065064,2171157065372689152,3162.69995,2430.39941,4359.29443,2914.0127,2297.37476,3830.98291,10033,320.9090181321263,50.45025398454834,5,0,3858,5,0,3856]
[1085578547360472204,2171157065371502976,2438.61401,1746.60571,3578.56909,2119.2439,1578.40857,3037.33813,10033,320.9105372993512,50.45299919069016,5,0,3858,5,0,3856]
[1085578590694729194,2171157168450718720,979.855774,938.917725,1018.23413,990.577515,949.341736,1044.89404,10033,320.91868708171984,50.45021342726788,5,0,3858,5,0,3856]
[1085578591220578294,2171157168446048640,1971.27759,1198.78064,3134.62646,null,null,null,10099,320.9183752022768,50.45205827251267,5,0,3858,5,0,3856]
[1085578591278243039,2171157168450718464,6206.1665,4945.66602,7427.57129,5754.29883,4566.57227,7607.74121,10033,320.9185494655979,50.45252634960712,5,0,3858,5,0,3856]
[1085578592749554014,2171157168446372480,2217.42383,950.404602,4570.27539,6270.33984,5353.32764,7683.87256,20033,320.92343830156227,50.45767397510768,5,0,3858,5,0,3856]
[1085578593002850303,2171157164143954432,3515.20361,2369.60034,5247.56104,3929.71387,2364.8833,5306.14551,10033,320.9155550730727,50.45468989716817,5,0,3858,5,0,3856]
[1085578593042805790,2171157164139484032,5381.00098,3243.29126,8832.7832,3883.63257,2594.06641,5538.06055,10033,320.91631320470617,50.454827176991664,5,0,3858,5,0,3856]
[1085578594618834170,2171157168447125120,2454.47607,1206.4082,4396.89209,6712.06982,5940.01172,8058.43262,20033,320.91887846392177,50.4589208690042,5,0,3858,5,0,3856]
[1085578595748067383,2171157168446047488,2543.14722,1609.4762,4373.06934,3026.8396,2352.79199,4630.03174,10033,320.9259217810859,50.45992397112346,5,0,3858,5,0,3856]
[1085578596104803448,2171157168446047872,5450.17139,3091.02783,7798.97998,4648.32275,3303.33252,6339.72656,10033,320.93122889867124,50.45990670295279,5,0,3858,5,0,3856]
[1085578597467125595,2171157168447131520,2569.81689,1570.25195,4385.60645,3485.29468,2622.16895,5805.29785,20033,320.9270776182778,50.46196579151568,5,0,3858,5,0,3856]
[1085578599243407156,2171157164139221888,4046.00098,3193.01978,5338.31641,3248.29858,2797.41699,4107.19482,10033,320.9279883706136,50.467556500573984,5,0,3858,5,0,3856]
[1085578608591353719,2171157198498960000,4864.25781,3694.85449,7389.14453,3573.29395,2907.59912,4575.38477,10033,320.9330704068338,50.465450768057686,5,0,3858,5,0,3856]
[1085578611735543645,2171157202810456320,2430.05054,2311.69653,2551.28149,2415.4436,2285.12964,2562.10034,10033,320.9330709326555,50.47041938099647,5,0,3858,5,0,3856]
[1085578613012276668,2171157202806881920,3452.94336,1458.96948,5787.99756,6547.08643,5347.38916,8294.32324,20033,320.9433226895777,50.47210411812343,5,0,3858,5,0,3856]
[1085578615183251587,2171157202805785216,1001.00708,711.224609,1445.17615,1048.22388,802.40332,4110.05273,10133,320.9406479083519,50.475526910199086,5,0,3858,5,0,3856]
[1085625526246663494,2171251039244410496,3119.14795,1772.2959,4707.91846,5993.19141,5284.38232,7332.21191,20033,320.94862377107256,50.47561142691258,5,0,3858,5,0,3856]
[1085625526282906253,2171251039244410752,3423.13916,1773.36243,5955.12256,6372.30566,5461.77051,8042.65869,10033,320.9498728331938,50.4760856000261,5,0,3858,5,0,3856]
[1085625526757632583,2171251039244649728,3621.62744,1656.30676,5682.17041,6098.44385,4812.71729,8048.6875,20033,320.94773053010493,50.47711667590892,5,0,3858,5,0,3856]
[1085625526975807954,2171251039244410880,3260.83276,1700.10229,5033.99609,3367.15747,2708.57227,5399.50488,20033,320.95049225121875,50.47866118444214,5,0,3858,5,0,3856]
[1085625528402656089,2171251039244152192,3769.20801,2096.99683,5717.83984,6326.22168,5260.93652,8044.92188,20033,320.9454697007648,50.47880717720559,5,0,3858,5,0,3856]
[1085625530192746529,2171251039242951424,3329.36719,2176.52734,4939.98242,4208.78516,2626.95093,6113.22217,10033,320.95104425920056,50.48453355003982,5,0,3858,5,0,3856]
[1085625530768490780,2171251039244152576,3950.33569,2263.72998,5924.38281,3992.20679,2726.22754,6722.62988,20033,320.957686820217,50.4826301410536,5,0,3858,5,0,3856]
[1085625530831494104,2171251039248267264,2490.77319,1206.64087,4643.50781,3566.75879,2884.54785,4797.1377,10033,320.959006389884,50.48341213951817,5,0,3858,5,0,3856]
[1085625531762368221,2171251039248222464,1362.06848,1318.19775,1407.03076,1347.90295,1304.32715,1401.0592,10033,320.9624164628581,50.485831646762605,5,0,3858,5,0,3856]
[1085625531948615380,2171251039242951808,2846.96899,1986.24854,3914.15698,3069.93042,2276.61035,4496.35547,10033,320.96219842099083,50.48703123194365,5,0,3858,5,0,3856]
[1085625532115783999,2171251039248266624,3092.32812,1854.43127,5217.80908,3197.62964,2422.09619,4626.47168,10033,320.9584039674044,50.48593136805063,5,0,3858,5,0,3856]
[1085625533616217124,2171251034947723904,3272.84009,1925.89136,6012.26221,4043.4436,2247.99243,6090.59229,20033,320.95741178937374,50.486788311517216,5,0,3858,5,0,3856]
[1085625543322661079,2171251073602809856,3450.78955,1745.30701,5267.18994,3860.36719,3242.33813,4778.08105,10033,320.96534025243074,50.48744177835174,5,0,3858,5,0,3856]
[1085625544490071209,2171251069304831104,3953.4834,2569.74097,5506.29883,3839.3252,3042.34839,4926.1709,10033,320.9669529939113,50.49069117885392,5,0,3858,5,0,3856]
[1085625546265676203,2171251073603891712,2504.73315,1582.26929,4189.00732,6175.86621,4924.72656,8031.61768,20033,320.9629528756577,50.49316959982825,5,0,3858,5,0,3856]
[1085625547164533852,2171251073608003328,1205.44275,1170.29761,1239.99402,1208.08008,1174.16724,1243.43848,10033,320.96360538084144,50.49538433904132,5,0,3858,5,0,3856]
[1085625547994418411,2171251073608004736,2591.77466,2315.69116,2976.76611,2476.27783,2155.34985,2822.11499,10033,320.9731603987001,50.49553014594787,5,0,3858,5,0,3856]
[1085625549836402231,2171251073609858432,3601.02515,1751.73853,6357.14014,5317.71484,4438.72803,7187.19141,20033,320.9687177535335,50.49653783897692,5,0,3858,5,0,3856]
[1085625550570453447,2171251073602803328,2660.36646,1874.81311,3772.73315,2330.29004,1828.54309,3131.4873,10033,320.9704053006856,50.49959316709096,5,0,3858,5,0,3856]
[1085625550651494497,2171251069307465728,3676.65332,2462.24683,5335.3501,3759.65576,2204.27881,6015.71484,10033,320.9686914451777,50.499783610466885,5,0,3858,5,0,3856]
[1085625551159846589,2171251073603894784,3635.58008,2063.25293,4934.17285,5281.51953,4418.91992,6795.86816,20033,320.97554808291545,50.50192193557925,5,0,3858,5,0,3856]
[1085625551298256250,2171251073608003200,2739.37598,1831.00964,4656.34766,2848.23169,2011.6626,4773.37256,10033,320.9711395418843,50.500028550546936,5,0,3858,5,0,3856]
[1085625594941824330,2171251176682020864,3409.19775,2244.66602,5210.21484,4240.1001,3464.66211,5468.65771,10033,320.97897891336675,50.4997434225633,5,0,3858,5,0,3856]
[1085625595255389241,2171251176682020352,3983.60864,2645.03296,6015.94824,3636.57617,2056.42993,5734.59814,10033,320.981606482606,50.50156104560091,5,0,3858,5,0,3856]
[1085625595313780116,2171251176687218944,2101.10596,1872.54419,2343.80786,2090.2644,1884.02295,2358.13818,10033,320.9812960467674,50.502602692435296,5,0,3858,5,0,3856]
[1085625595318056917,2171251176687219200,2913.32007,2177.28394,3931.31519,2867.43335,2199.96558,3739.07861,10033,320.9778041797682,50.49980827292196,5,0,3858,5,0,3856]
[1085625596440336021,2171251176682019200,4008.38257,2023.89856,6412.7998,4367.28418,3356.12671,5617.60596,10033,320.9812340966749,50.50375820085915,5,0,3858,5,0,3856]
[1085625596734274001,2171251176687333632,4990.78809,3221.8584,7705.48779,6579.68945,3963.81494,8120.27734,10033,320.9844296739211,50.50547121973874,5,0,3858,5,0,3856]
[1085625599452632715,2171251176683114240,3965.99683,2039.06262,6479.15527,5958.2168,5076.67969,7226.0376,20033,320.9894905409157,50.5074079043621,5,0,3858,5,0,3856]
[1085625599666909637,2171251176683112448,4438.10107,2429.88525,12074.9678,7419.39453,6420.83545,8983.00391,20033,320.9855094819625,50.50690191083046,5,0,3858,5,0,3856]
[1085625599736234707,2171251172386689536,3540.79956,2521.81714,4923.78564,3904.2959,2758.2915,5259.10547,10033,320.9866884872294,50.50771991514776,5,0,3858,5,0,3856]
[1085625600523491543,2171251172384049536,3378.90845,2104.46216,5682.37939,3503.89087,2453.16455,5030.82031,10033,320.993279150062,50.51029900638711,5,0,3858,5,0,3856]
[1085625600685616186,2171251176682017920,3128.51416,1779.0387,5292.69873,null,null,null,10099,320.9926678406805,50.51178219939465,5,0,3858,5,0,3856]
[1085625600864425785,2171251176687216640,836.697693,829.203857,846.667908,836.799194,828.786316,845.240356,10033,320.98787263514413,50.51034821684178,5,0,3858,5,0,3856]
[1085625601736387633,2171251172386688128,2810.50195,1949.19019,3931.01196,3258.18237,2447.30688,4108.45166,10033,320.9855521407265,50.51108278238817,5,0,3858,5,0,3856]
[1085625601841253879,2171251176689072768,3138.93188,1978.96643,5322.78174,4433.46094,3482.64258,6032.02588,10033,320.983569738715,50.510143914935774,5,0,3858,5,0,3856]
[1085625601894473697,2171251176682016128,3341.43677,1791.49707,5124.85205,3722.84497,2975.86694,4765.63135,10033,320.9836092016755,50.5110986302352,5,0,3858,5,0,3856]
[1085625602963460869,2171251172384017024,1763.36206,1463.84241,2079.80078,1706.02222,1423.74341,2020.14062,10033,320.98713868508395,50.51387595506092,5,0,3858,5,0,3856]
[1085625612140432567,2171251211046956160,3036.35767,2022.79333,4991.68555,3167.29248,2162.43579,4259.91113,10033,320.9930086901604,50.51194293952504,5,0,3858,5,0,3856]
[1085625614675974083,2171251206743756160,3931.64258,2755.09839,5478.98535,3672.23853,2661.75879,5211.37744,10033,320.99058137324766,50.51585931176922,5,0,3858,5,0,3856]
[1085625615792282226,2171251211046954240,1730.13623,1535.94116,2017.84375,1688.64563,1536.18738,1872.08618,10033,320.9950330562076,50.51914021837112,5,0,3858,5,0,3856]
[1085625615991259900,2171251211046954112,3659.03174,3260.80176,4118.86182,3437.09863,3154.47754,3824.24341,10033,320.9955993429245,50.51976033955683,5,0,3858,5,0,3856]
[1085625616803938540,2171251206743756416,329.905121,320.540619,338.241913,327.160309,318.042725,338.122589,10033,321.0000501181766,50.51834829717207,5,0,3858,5,0,3856]
[1085625616943350883,2171251211041754368,528.372864,376.239899,724.455872,2463.33203,1798.9397,5920.38232,10033,320.9996843821692,50.51936951238,5,0,3858,5,0,3856]
[1085625618032554506,2171251211048790144,3307.33984,2698.16895,4042.9895,2959.62598,2648.3667,3326.72461,10033,321.0038734950934,50.5226968765819,5,0,3858,5,0,3856]
[1085625618517178031,2171251206743757056,2860.14258,2059.57129,3700.54932,2506.30591,2033.38306,3357.90698,10033,320.9995872228129,50.52112510222766,5,0,3858,5,0,3856]
[1085625619143873342,2171251211042858752,4215.80273,2129.66016,6163.3877,2918.36646,2342.15967,5392.48291,20033,320.9975860723519,50.52265775419242,5,0,3858,5,0,3856]
[1085625619206236679,2171251206743757568,2790.57324,1968.26001,4037.4873,2733.62451,2002.50891,3695.80493,10033,320.9979377948991,50.52385515500889,5,0,3858,5,0,3856]
[1085625801146088875,2171251584700879744,2359.93115,2115.87305,2739.20752,2198.63501,1951.30066,2557.57349,10033,321.00976589957946,50.52439852395644,5,0,3858,5,0,3856]
[1085625805763700419,2171251584703571200,2681.63354,1568.09802,3905.52271,3562.84131,3009.06299,4524.41943,10033,321.0187926580154,50.5326726749631,5,0,3858,5,0,3856]
[1085625806191900214,2171251584700912896,1575.52844,996.02948,2346.13525,1598.39343,1290.80225,3642.44287,10033,321.01713021530435,50.53287939841028,5,0,3858,5,0,3856]
[1085625807255384418,2171251584703572352,3232.92798,1972.53577,5547.52441,5023.64893,3896.72388,7511.76855,10033,321.0206400752122,50.535850875956655,5,0,3858,5,0,3856]
[1085625807448090404,2171251584700913024,3823.68164,2332.53882,6387.98193,3368.03052,2290.09961,5341.22314,10033,321.01412866342,50.53296937416352,5,0,3858,5,0,3856]
[1085625808759561162,2171251589004075392,1069.54736,1012.23779,1125.94055,1067.84009,994.378174,1142.15015,10033,321.01937174200503,50.53675051757396,5,0,3858,5,0,3856]
[1085625820373901518,2171251619060621184,1518.07385,1279.53137,2188.12524,1622.92847,1424.5188,1828.13037,10033,321.02220289991294,50.53913834599472,5,0,3858,5,0,3856]
[1085625822958050195,2171251619060622208,3439.20752,2423.62427,4753.17871,2658.3269,2111.70386,3726.16284,10033,321.0306679945764,50.54265097483045,5,0,3858,5,0,3856]
[1085625823280613891,2171251619063317120,2938.38745,1647.47241,4558.37354,4540.17285,3869.10547,6030.96582,20033,321.03220226053355,50.54484647025912,5,0,3858,5,0,3856]
[1085625825609330887,2171251619063315840,1300.20374,788.062683,2225.31982,2522.61792,1813.92017,5425.521,10033,321.02948677214613,50.54912120413512,5,0,3858,5,0,3856]
[1085625825772571765,2171251619060652800,2484.31958,1721.84583,3619.23975,3224.58301,2548.20117,4459.63916,10033,321.0319030422156,50.54771694363557,5,0,3858,5,0,3856]
[1085625825991207635,2171251619060624128,1930.8197,1851.57593,2008.74316,1902.14062,1828.1814,1990.24109,10033,321.03607013736394,50.54966482639572,5,0,3858,5,0,3856]
[1085625826031967515,2171251623363812992,2224.49731,2082.62036,2405.83032,2165.10547,2011.18042,2326.91455,10033,321.0354550560709,50.55011681682251,5,0,3858,5,0,3856]
[1085625872059958921,2171251722142537216,2564.66919,1488.10901,3931.21924,3333.68311,2201.69409,5144.15283,10033,321.03694915339065,50.55230023987082,5,0,3858,5,0,3856]
[1085625873828348440,2171251726443027712,928.366211,903.737915,956.545837,925.508423,903.515442,951.297729,10033,321.0398658887939,50.55688229968284,5,0,3858,5,0,3856]
[1085625874136568632,2171251722139868928,1223.32422,947.228455,1567.40833,1462.42517,1254.58386,1983.03479,10033,321.04583073187194,50.5544966953202,5,0,3858,5,0,3856]
[1085625874465521231,2171251722142549888,3726.07495,1939.65027,5888.31738,3587.25977,1991.61804,5385.73633,10033,321.0490303326983,50.55679417776519,5,0,3858,5,0,3856]
[1085625874868257814,2171251722142549120,2905.86523,1707.02502,4743.24707,2698.52832,2062.22949,6189.63672,20133,321.04825023177034,50.55754737615504,5,0,3858,5,0,3856]
[1085625875346417241,2171251726443027968,3430.05078,2195.49902,5294.90479,3539.69312,2147.74976,4926.38428,10033,321.0523293940525,50.55850344734706,5,0,3858,5,0,3856]
[1085625875991492946,2171251722139869696,552.394836,483.157227,652.8703,537.865234,468.580048,624.048706,10033,321.0512248402166,50.56049969463973,5,0,3858,5,0,3856]
[1085625876167934287,2171251722139840000,1950.04688,1631.87756,2332.73926,1833.677,1539.61096,2158.24634,10033,321.0443310529132,50.55729765058134,5,0,3858,5,0,3856]
[1085625876336999460,2171251722152663424,3263.80005,1160.05835,5066.50439,7321.01318,6187.55713,8880.2959,21033,321.04393596583554,50.557893883463336,5,0,3858,5,0,3856]
[1085625876923188053,2171251722139840384,1906.50891,1471.05383,2707.50073,2269.23511,1604.18958,3250.65503,10033,321.0445353541034,50.55957422879504,5,0,3858,5,0,3856]
[1085625876938152438,2171251722142545408,3067.5105,1930.85352,4553.37646,null,null,null,10099,321.04517470577,50.559926303772144,5,0,3858,5,0,3856]
[1085625878157117265,2171251726443027456,2191.41235,1441.88184,5398.30957,3049.52466,2034.69299,4846.16162,10033,321.0470847396374,50.56338040599267,5,0,3858,5,0,3856]
[1085625890616718044,2171251760802765696,2945.70508,2423.83472,3693.04126,2604.10742,2240.12329,3182.50854,10033,321.05437924000046,50.56710917552592,5,0,3858,5,0,3856]
[1085625890741579049,2171251756502294656,4919.75928,3260.53687,7268.07422,4443.97217,3508.83325,6317.53174,10033,321.0531751171474,50.56768815624204,5,0,3858,5,0,3856]
[1085625891688128980,2171251756499608704,4659.45215,3212.2019,6786.65674,3951.14941,2830.07935,5329.70312,10033,321.0610423772493,50.56697272548772,5,0,3858,5,0,3856]
[1085625892453094332,2171251756502311552,3420.65601,1939.25769,4932.40576,5348.52637,4474.40771,6750.41895,20033,321.0653896244886,50.57023223789534,5,0,3858,5,0,3856]
[1085625892481515673,2171251760798711296,2585.11841,1445.01514,4117.84424,4233.47998,3550.7146,5742.29785,20033,321.0680597370394,50.56989121083068,5,0,3858,5,0,3856]
[1085625894233732346,2171251760802765568,2518.95776,1816.24622,3291.97827,2084.16724,1596.67358,2624.47021,10033,321.0590260225701,50.57226486058721,5,0,3858,5,0,3856]
[1085626626746525812,2171253233968359424,2758.87842,1728.47864,3600.76489,2620.77393,1551.52905,4289.37939,10033,321.0747088555226,50.57583624778621,5,0,3858,5,0,3856]
[1085626627593693241,2171253233968360064,3929.12158,2711.38403,5943.85596,5858.31299,3779.7063,7228.86816,10033,321.07328010072706,50.57829994039575,5,0,3858,5,0,3856]
[1085626627779369227,2171253233968359168,3728.99683,2531.27222,5669.72363,4614.6001,3436.95703,6582.18555,10033,321.0670683920946,50.57536251962188,5,0,3858,5,0,3856]
[1085626628234738243,2171253233968359936,3101.07129,1998.573,5366.42969,2932.37036,1688.27405,4262.86963,10033,321.0681668721708,50.57784514016448,5,0,3858,5,0,3856]
[1085626629837424168,2171253238267465216,2889.12378,1584.31873,4306.56201,3427.96362,2834.24463,5167.70508,20033,321.070636484975,50.58221668878989,5,0,3858,5,0,3856]
[1085626630298385455,2171253238266311040,3590.25098,2437.45654,5075.00928,3565.51587,2787.07886,4332.79102,10033,321.0784958817862,50.580133327106026,5,0,3858,5,0,3856]
[1085626631080195099,2171253233971088000,2972.55151,1823.74561,4445.11133,4014.47412,1689.76807,5357.29004,10133,321.08025986942994,50.58123206593015,5,0,3858,5,0,3856]
[1085626631108387376,2171253233968330880,4510.55762,3273.47778,6806.2251,4059.95288,2921.89941,5515.80322,10033,321.0805904959814,50.581876195001385,5,0,3858,5,0,3856]
[1085626631227429102,2171253233968331008,4362.57568,3184.7373,6879.56592,3744.21167,2851.67163,5058.67871,10033,321.0832780198956,50.58212508002507,5,0,3858,5,0,3856]
[1085626633463192405,2171253233971088896,2971.68872,1664.61072,4470.104,2331.78247,1697.86597,3921.39624,10033,321.080779594042,50.58613458648126,5,0,3858,5,0,3856]
[1085626645249788472,2171253268328070400,4047.47803,3075.06982,5484.92627,3497.61816,2693.58936,5089.40381,10033,321.08480103333727,50.5889701925902,5,0,3858,5,0,3856]
[1085626645396315826,2171253272633154304,4250.27783,2979.81519,6395.63379,3349.75195,2564.45361,4374.09766,10033,321.0841761304892,50.58995120212063,5,0,3858,5,0,3856]
[1085626645816377900,2171253272626406016,1224.74976,772.111023,2155.44873,null,null,null,10099,321.0828475479182,50.59075597039928,5,0,3858,5,0,3856]
[1085626645834650484,2171253268328070528,2110.32373,1653.72778,4328.32275,1969.59973,1631.9613,2454.74463,10033,321.0830738508824,50.59116716783653,5,0,3858,5,0,3856]
[1085626645859178491,2171253268330828800,2693.76611,1646.86523,4102.6792,null,null,null,20099,321.0818904668978,50.5905312481264,5,0,3858,5,0,3856]
[1085626646881477532,2171253272631409152,1037.13208,1021.92145,1054.75256,1042.5437,1027.48804,1058.34973,10033,321.0867399576723,50.59356006303201,5,0,3858,5,0,3856]
[1085626647329899853,2171253268330852736,2985.36914,1710.19958,4290.80078,4983.61182,1718.89319,6838.33203,20133,321.0941907220067,50.59124509396678,5,0,3858,5,0,3856]
[1085626651081668972,2171253268328071552,3938.63721,3071.97241,5284.74365,3428.89648,2581.11279,4659.69238,10033,321.09370123085495,50.59875662894712,5,0,3858,5,0,3856]
[1085626694685873442,2171253371407314688,2134.26758,1470.76147,3505.62939,2997.3855,2277.59229,4136.78809,10033,321.10287763871224,50.59878513823993,5,0,3858,5,0,3856]
[1085626695843487858,2171253375705880832,5650.99561,3266.91357,8249.11719,null,null,null,10099,321.1057917774959,50.60180283029151,5,0,3858,5,0,3856]
[1085626695861703305,2171253375710729856,1259.84009,1120.60181,1397.36389,1256.0603,1113.15503,1441.66248,10033,321.10601530952613,50.60201699018626,5,0,3858,5,0,3856]
[1085626696209131693,2171253371410091008,1774.2428,1035.01196,3737.07593,2490.21143,1654.48669,4438.07568,10033,321.103654123612,50.602054621668216,5,0,3858,5,0,3856]
[1085626697541747600,2171253375705880320,2912.7876,1778.0155,4091.21948,2559.65576,1892.65588,4142.78516,10033,321.1008379622476,50.60209555952425,5,0,3858,5,0,3856]
[1085626698067249878,2171253375710729728,3995.31104,2884.65649,5471.77051,3207.39722,2486.51929,4116.72559,10033,321.09924485362325,50.6035552884854,5,0,3858,5,0,3856]
[1085626698208632261,2171253375710729600,992.647095,976.42865,1010.57013,984.118408,970.553406,1005.89899,10033,321.09922209118315,50.60445229824274,5,0,3858,5,0,3856]
[1085626699815395338,2171253371407315456,2036.17761,1244.52722,3067.03003,2648.98804,1479.76526,4041.7085,10033,321.1108126117138,50.60577018856724,5,0,3858,5,0,3856]
[1085626701105823083,2171253371410100736,2551.13062,1300.31042,4199.82227,1663.42371,1271.59204,4057.9751,10133,321.10713584058624,50.60728936784819,5,0,3858,5,0,3856]
[1085626711871391034,2171253405767061248,4795.03711,3191.71191,6473.62451,4112.25,3005.93555,6800.5376,10033,321.11798787014123,50.61093465697171,5,0,3858,5,0,3856]
[1085626712333190465,2171253405769858432,3793.43018,2134.63794,5868.36328,4137.8584,3411.67383,5512.87646,10033,321.11564864854466,50.61153866061283,5,0,3858,5,0,3856]
[1085626712670715004,2171253405769870592,3775.05762,2273.14258,5482.36426,4736.13721,1897.02478,6213.89648,20133,321.1198506739833,50.61238235233921,5,0,3858,5,0,3856]
[1085626713158034075,2171253405767054080,5073.64502,3099.98291,7539.52344,3616.96973,2380.79858,5822.35205,10033,321.1185111532347,50.61322449791013,5,0,3858,5,0,3856]
[1085626713990833570,2171253405767054208,4277.72607,2627.61328,6570.03125,3862.37866,2914.69238,5219.12598,10033,321.1145913161224,50.61331008782483,5,0,3858,5,0,3856]
[1085626715339509253,2171253405769857152,4450.82861,1749.14539,6737.92432,4420.41357,3594.92578,5695.06006,21033,321.1152352050302,50.61665875899405,5,0,3858,5,0,3856]
[1085626715731565038,2171253405767054848,3963.16943,2283.03638,6913.20264,4257.98828,3360.23584,6110.23047,10033,321.11704741341464,50.61900940095392,5,0,3858,5,0,3856]
[1085626718150535890,2171253405767027712,2383.17114,1854.26294,3204.83032,2301.13989,1898.16919,2748.87695,10033,321.1194163126316,50.618523240356375,5,0,3858,5,0,3856]
[1085626719444239165,2171253410070359936,1352.19421,1261.90906,1446.56995,1342.5907,1265.8728,1418.20947,10033,321.12462765168294,50.62279168117425,5,0,3858,5,0,3856]
[1085626719878855223,2171253405769886464,4370.90283,2679.75977,6890.58691,null,null,null,99,321.1252669642707,50.62388284188203,5,0,3858,5,0,3856]
[1085626900525041392,2171253783724177152,3161.29785,2172.76221,4580.06104,3953.15503,3202.70483,4982.12109,10033,321.1311857811497,50.62073289450991,5,0,3858,5,0,3856]
[1085626902772938608,2171253783727010944,3368.02368,1940.44373,4773.75439,3122.12915,2457.49268,4177.21387,10033,321.1262327705016,50.62410981132601,5,0,3858,5,0,3856]
[1085626903657918293,2171253783736969728,3450.88647,1947.01855,6177.72656,3944.50879,3283.46045,5317.85107,20033,321.12784342774233,50.6280752225462,5,0,3858,5,0,3856]
[1085626904237236287,2171253783724151552,2689.98364,1860.6499,4365.21582,2577.37207,1786.52588,3890.12671,10033,321.1296135387395,50.62792404203552,5,0,3858,5,0,3856]
[1085626904364745665,2171253783736970112,4217.59424,2065.67065,5949.69385,3271.87573,2362.60229,4924.50684,10033,321.129518632238,50.62854918033697,5,0,3858,5,0,3856]
[1085626905066967726,2171253788022474368,3055.19263,1925.48682,5598.31201,2902.91724,2071.43311,4601.1748,10033,321.139711935759,50.62817468811938,5,0,3858,5,0,3856]
[1085626905392220105,2171253783724177536,4736.95557,2623.79053,7351.85254,3633.021,2002.41772,5324.30371,10033,321.136513932852,50.62852875400871,5,0,3858,5,0,3856]
[1085626906423518823,2171253788027481856,4622.2876,3455.49878,6083.31738,3473.68042,3104.97314,4010.32349,10033,321.1400517526048,50.63162468038698,5,0,3858,5,0,3856]
[1085626906660740159,2171253783724152192,2517.94067,2000.99048,3206.29614,2395.37915,1988.4729,2864.74048,10033,321.141558839568,50.63232479326384,5,0,3858,5,0,3856]
[1085626906999846955,2171253788029229312,3070.33789,1934.05701,5014.11816,3536.71387,2391.51465,4862.16016,10033,321.13570127401255,50.63018310545564,5,0,3858,5,0,3856]
[1085626907375539503,2171253783724177792,3182.25537,1612.72949,5376.29785,3553.80835,1857.26929,4978.104,10033,321.13665228094175,50.63218083210936,5,0,3858,5,0,3856]
[1085626908118285316,2171253783727045376,2729.46826,1458.94507,4494.21143,3857.95166,2894.01611,5908.11182,10033,321.13784661096344,50.63319445741829,5,0,3858,5,0,3856]
[1085626917917912645,2171253818086812544,3677.90308,2211.87256,5593.35596,4376.44336,3587.30371,6647.81006,20033,321.1476174383661,50.633794951390655,5,0,3858,5,0,3856]
[1085626917964990488,2171253818086810880,4521.51465,2918.49194,6884.07666,4949.2959,3598.87134,6306.56787,10033,321.1471795909473,50.63457770588952,5,0,3858,5,0,3856]
[1085626918180170255,2171253818083890816,2609.17285,1765.72375,3756.4126,2636.76538,1898.67224,3783.78613,10033,321.1435038548609,50.63370865954081,5,0,3858,5,0,3856]
[1085626919571027099,2171253818086817536,3862.27832,2616.88599,5537.46045,4057.75757,2697.01099,5659.31445,10033,321.1492609947495,50.638878621950674,5,0,3858,5,0,3856]
[1085626919580003497,2171253822387219968,3448.15503,2426.41357,5014.73584,2918.40112,2168.48462,3850.375,10033,321.15016505891793,50.63873349646515,5,0,3858,5,0,3856]
[1085626920266875019,2171253822387219328,2956.84424,2175.97559,4072.26196,2525.03345,1973.39392,3174.32666,10033,321.1449405060629,50.63836600037883,5,0,3858,5,0,3856]
[1085626921791722108,2171253818083891712,1391.21899,1067.00464,1928.59314,1717.34558,1379.97021,2461.78442,10033,321.1476775069646,50.64304127663502,5,0,3858,5,0,3856]
[1085626922732086625,2171253822387219840,2415.85376,2060.10742,2812.89111,2325.61719,2056.49951,2679.29956,10033,321.1531296032211,50.64093514077916,5,0,3858,5,0,3856]
[1085626922769524259,2171253822382209920,2380.18286,1358.67285,4577.4751,null,null,null,10099,321.15310301004433,50.64147932394756,5,0,3858,5,0,3856]
[1085626925182432497,2171253818083891968,3108.25146,2187.88232,4747.40283,2709.59741,1923.63574,3601.44482,10033,321.1533680307173,50.64439950061262,5,0,3858,5,0,3856]
[1085626969484020146,2171253921163132288,2779.84082,1552.33789,4292.95898,2970.07642,2362.99219,4552.31152,10033,321.1615882997496,50.646165215947214,5,0,3858,5,0,3856]
[1085626969821692135,2171253921166064512,5520.21191,2982.96729,12120.5645,4078.07227,3228.08057,5589.97754,20033,321.15949210548973,50.64700244102586,5,0,3858,5,0,3856]
[1085626973808625388,2171253925466434304,2357.08691,1881.45593,3047.3645,2117.073,1741.55676,2702.12305,10033,321.17093610290846,50.65258603781905,5,0,3858,5,0,3856]
[1085626975294012265,2171253921166101248,2848.52271,1595.57263,5175.51758,5266.4917,4285.80566,6682.24268,20033,321.1704771077037,50.656649445770086,5,0,3858,5,0,3856]
[1085626976600233349,2171253925468182528,3577.52539,2136.93506,5750.47363,3932.64771,2922.35474,5252.63184,10033,321.164568503352,50.65767221824686,5,0,3858,5,0,3856]
[1085626986367104028,2171253955522846720,3241.35547,2166.98633,5567.23486,2485.59253,1831.46033,3413.12402,10033,321.1755612067568,50.65666958804501,5,0,3858,5,0,3856]
[1085626986549302000,2171253955525858432,539.997803,406.306519,807.984558,1447.78064,1193.26062,1780.44824,10033,321.1750028222914,50.6580494864395,5,0,3858,5,0,3856]
[1085626988585303513,2171253955525853952,1594.33765,944.91394,2569.64429,2873.26538,1676.33508,4464.00049,10033,321.1740650906535,50.66039465635861,5,0,3858,5,0,3856]
[1085626989552096766,2171253955522872064,3264.35278,2297.34106,4428.18994,3708.04321,2804.16821,6275.87744,10033,321.1731405318995,50.66447281542707,5,0,3858,5,0,3856]
[1085626990332933519,2171253955522872192,4170.00977,2641.49194,6174.0415,4557.28174,3340.62427,6364.53467,10033,321.17596237053374,50.66588683311654,5,0,3858,5,0,3856]
[1085626991187861258,2171253955522871936,3464.10767,2300.96729,4797.64355,4163.4668,2980.21558,6159.21338,10033,321.18198874724084,50.66389447670235,5,0,3858,5,0,3856]
[1085626993160664911,2171253955522872320,811.237854,631.402344,1212.7915,773.689392,652.534546,920.561401,10033,321.1833403524486,50.66829276508712,5,0,3858,5,0,3856]
[1085629924731281538,2171259835341433216,2253.95361,1780.87781,3027.30615,1859.77686,1559.61401,2148.67773,10033,321.19054438449393,50.67090995388947,5,0,3858,5,0,3856]
[1085629926329430547,2171259831038133376,1573.75146,915.388306,2299.29614,2572.41431,1874.42432,4067.52515,10033,321.188840598826,50.67225552522494,5,0,3858,5,0,3856]
[1085629926872774103,2171259831038108416,2552.59546,1967.48157,3554.27466,2402.32959,1848.37878,3327.68042,10033,321.18724316068415,50.673870957006464,5,0,3858,5,0,3856]
[1085629928554517527,2171259831041206016,3853.73169,2239.34253,6108.82324,4250.06396,3520.61597,6020.7793,20033,321.197982450462,50.675389983522685,5,0,3858,5,0,3856]
[1085629928677550216,2171259831038133632,4336.38721,3213.30786,5920.09814,6211.95557,3831.31543,7372.31738,10033,321.2003565077189,50.67607710511332,5,0,3858,5,0,3856]
[1085629929315488983,2171259835341433088,3246.30737,2335.12305,4658.95557,3707.59668,2638.29614,5328.89307,10033,321.19940372110887,50.67867226924881,5,0,3858,5,0,3856]
[1085629929433816895,2171259831041212032,1932.16992,1293.25647,2786.46533,2493.98657,960.325256,3401.13599,10133,321.1995185844692,50.67954193645004,5,0,3858,5,0,3856]
[1085629930518237528,2171259835341554176,2105.04736,1597.93542,2952.14771,2002.0603,1601.08997,2717.87256,10033,321.202406313377,50.682258619373066,5,0,3858,5,0,3856]
[1085629931357274893,2171259831038109056,2130.24951,1692.30762,2899.35938,2373.32227,1707.13843,3019.58081,10033,321.19595675988336,50.68039385961777,5,0,3858,5,0,3856]
[1085629931786060195,2171259835341432960,3672.5625,2946.91919,4635.16846,4124.74121,3548.02222,4646.98389,10033,321.19857937294137,50.68171970535116,5,0,3858,5,0,3856]
[1085629932284363462,2171259831038109440,1766.91833,1689.87439,1833.65344,1754.50818,1680.12878,1831.09546,10033,321.19914318974986,50.68365079114271,5,0,3858,5,0,3856]
[1085629932476409783,2171259835341553408,2772.70239,1951.82251,3953.10742,null,null,null,10099,321.1992106281331,50.68411128164795,5,0,3858,5,0,3856]
[1085629941606305593,2171259869701292928,1744.24304,1594.50037,1929.48523,1685.2395,1560.86096,1859.22583,10033,321.20733066389823,50.68276914837024,5,0,3858,5,0,3856]
[1085629944281897395,2171259865400967168,3679.53247,1807.98694,6160.55566,3203.06079,1956.72632,5409.66602,10033,321.20325294324056,50.68710613543792,5,0,3858,5,0,3856]
[1085629944740482582,2171259865400984576,1631.55811,1275.07751,2133.46533,1504.71667,1287.04211,1832.14661,10033,321.20737212843454,50.68863004052618,5,0,3858,5,0,3856]
[1085629945151484149,2171259869701291392,1794.86646,1615.13562,1965.52319,1812.83875,1650.86108,1999.97864,10033,321.2061285347703,50.68926398144507,5,0,3858,5,0,3856]
[1085629945861594575,2171259865397848192,1892.01013,1651.56042,2244.83618,1878.604,1587.18848,2274.37891,10033,321.21515682125244,50.68821097115134,5,0,3858,5,0,3856]
[1085629947685866023,2171259968477063680,2530.01685,1772.53821,4017.61548,2409.68506,1612.20154,3554.9458,10033,321.21869914598017,50.694643739798856,5,0,3858,5,0,3856]
[1085629948137598586,2171259865397848448,4124.38721,2783.16943,5405.38818,3595.53955,2635.53003,5107.50195,10033,321.21194445777166,50.6918585379624,5,0,3858,5,0,3856]
[1085629948583733508,2171259865400999680,2201.61279,1148.96655,3705.35962,9628.09375,8245.43262,11519.6514,20033,321.2106965553278,50.69333446941108,5,0,3858,5,0,3856]
[1085629949627476673,2171259865401018112,2295.20581,1564.65845,3244.95776,3114.51904,2305.09473,5271.60303,20033,321.2152753445781,50.69589408414264,5,0,3858,5,0,3856]
[1085629994085499092,2171259968477087360,4912.73047,3110.55591,7138.81348,4002.89526,2739.95728,6025.68896,10033,321.2237150022898,50.69718699887585,5,0,3858,5,0,3856]
[1085629995427560233,2171259972782167424,1932.05872,1268.68225,2867.16748,2740.84668,2247.29224,3345.63281,10033,321.2190239447576,50.69874295927342,5,0,3858,5,0,3856]
[1085629996740646239,2171259968477087744,4767.6875,3027.03027,7343.62305,4119.68164,3406.91772,5162.30029,10033,321.2202204922327,50.70136576620985,5,0,3858,5,0,3856]
[1085629997643482709,2171259968477087616,5069.3999,3147.69849,10893.5674,4474.20654,3345.26196,5987.82568,11033,321.2307897261206,50.7023189872645,5,0,3858,5,0,3856]
[1085629998396761505,2171259968480296832,1749.20935,1032.10132,3159.13257,3645.84253,2144.10815,4763.26123,10033,321.2317835563688,50.70358000690129,5,0,3858,5,0,3856]
[1085629998843666319,2171259972780505984,1326.74023,1210.06335,1463.33118,1288.01074,1193.25928,1409.09534,10033,321.23148691228954,50.70448468738606,5,0,3858,5,0,3856]
[1085629999305469696,2171259972780505472,5602.24121,4207.69287,7470.53467,4512.01953,3907.93677,6294.5625,10033,321.2254087486283,50.702031837550194,5,0,3858,5,0,3856]
[1085630203228963232,2171260385099027328,3615.12842,2352.33618,5268.24902,3667.33936,2891.88599,4720.74902,10033,321.2529812932329,50.727789529238805,5,0,3858,5,0,3856]
[1085630203428760386,2171260380797269376,2920.70239,674.3396,4225.00928,4719.45508,4020.29517,6400.20166,21033,321.25823644832553,50.72395083724821,5,0,3858,5,0,3856]
[1085630203936685089,2171260380797271808,3780.93701,2087.63354,5711.90479,3820.9021,2500.26782,5974.62646,20033,321.2586961310795,50.725874932455554,5,0,3858,5,0,3856]
[1085630204448580502,2171260380797292800,2900.65869,1912.91272,4630.58545,3582.62476,2693.38306,5948.69141,20033,321.26411228841147,50.72724069196517,5,0,3858,5,0,3856]
[1085630204645097426,2171260380795239040,3494.42969,2461.28101,4961.45264,2845.16016,2125.86621,3805.78979,10033,321.2653065632462,50.727928010603,5,0,3858,5,0,3856]
[1085630205169475484,2171260380796156416,3235.65405,1887.88843,5323.50684,3245.28979,1804.19092,4232.75928,10033,321.26300138826406,50.729094064435486,5,0,3858,5,0,3856]
[1085630205714965954,2171260385097365504,4119.13184,2267.43994,6639.14307,3009.33545,2042.38977,4098.90918,10033,321.2585258096317,50.727751592021264,5,0,3858,5,0,3856]
[1085630207574821267,2171260385097364736,2114.96704,1914.17236,2322.79468,2038.09534,1871.65112,2237.23926,10033,321.2606114007221,50.73464938435056,5,0,3858,5,0,3856]
[1085630217191069818,2171260415154980736,2635.07495,1764.10999,4062.0459,2845.22754,1835.35828,4145.93115,10033,321.2677166207896,50.73384893172388,5,0,3858,5,0,3856]
[1085630218842639333,2171260415157037056,2387.9502,1064.07373,4061.7854,4560.99561,3836.65845,6013.10449,20033,321.2656451509623,50.73585950899684,5,0,3858,5,0,3856]
[1085630219475831406,2171260415157050240,4038.64697,2617.36841,5646.85596,3947.04199,1972.42993,6090.2627,20133,321.2690874861501,50.73621275426999,5,0,3858,5,0,3856]
[1085630222386434198,2171260419452271744,3051.75854,2038.30896,4280.11816,null,null,null,10099,321.27815565803684,50.741708771902,5,0,3858,5,0,3856]
[1085630222390460276,2171260419457103232,3463.23462,1912.95544,5263.89893,3237.36011,2175.77368,4319.61719,10033,321.27847322646835,50.74168821209382,5,0,3858,5,0,3856]
[1085630268401481216,2171260518235118080,4194.69824,2962.76562,5531.2876,4250.28125,3445.51172,5920.62988,10033,321.28027866363817,50.74401491087819,5,0,3858,5,0,3856]
[1085630268772560532,2171260518236328832,2309.83862,1312.3501,4189.83447,5081.48486,4361.79785,6602.4082,20033,321.282431332632,50.74654747305499,5,0,3858,5,0,3856]
[1085630269655805543,2171260518236346752,2916.89453,1259.74792,5233.72754,4039.42529,3246.78101,5766.30908,20033,321.2869501220677,50.74802785997255,5,0,3858,5,0,3856]
[1085630270654100078,2172011141076809216,2716.53076,1599.37476,5724.44141,2104.07495,1352.22668,3448.85913,10033,321.277611116915,50.74822925108216,5,0,3858,5,0,3856]
[1085630270889862928,2171260518236316288,5010.70801,2619.37769,7414.67432,3835.92993,2563.43677,6246.94287,20033,321.28011262227784,50.749327773536585,5,0,3858,5,0,3856]
[1085630271799481025,2171260518236334848,2387.69263,1436.08191,3773.72998,3229.10571,1741.99377,6024.84229,10033,321.2841276950243,50.75079294225947,5,0,3858,5,0,3856]
[1085630271945975399,2171260522537980672,3046.93262,1847.34937,4649.44482,3237.49487,1909.29016,4704.23975,10033,321.28339597098415,50.75186150956337,5,0,3858,5,0,3856]
[1085630274454202509,2171260518234207616,2527.85889,1956.77405,3318.26929,2258.98193,1862.89099,2774.33032,10033,321.28820672860627,50.752061097902704,5,0,3858,5,0,3856]
[1085630274505508019,2171260518235121792,4629.1709,3215.05933,6318.93652,3634.81055,2811.5166,4829.29785,10033,321.2900267328983,50.75295555447121,5,0,3858,5,0,3856]
[1085630275285183829,2171260518234209152,3569.2854,2472.73853,5224.18359,2937.84766,2194.448,3955.13184,10033,321.29039471106347,50.75419718960163,5,0,3858,5,0,3856]
[1085630285657531286,2171260552593948800,5775.42139,4222.40283,7418.1001,7390.85059,4114.16943,10400.1035,10133,321.295454707007,50.75650176700808,5,0,3858,5,0,3856]
[1085630285732056968,2171260552596133376,2237.44629,1391.41956,3544.57031,3663.22314,2914.90063,4974.87549,20033,321.2973709725396,50.75688022039127,5,0,3858,5,0,3856]
[1085630287882899010,2171260556896055808,2974.92114,2120.9436,4257.59668,2892.6604,2302.64575,3799.81714,10033,321.2938432465804,50.75980339471755,5,0,3858,5,0,3856]
[1085630288444455057,2171260552596148096,3870.41211,2117.20337,6608.71143,4490.07422,1950.76685,5692.04639,10133,321.30060833089124,50.7614807829757,5,0,3858,5,0,3856]
[1085630289428253138,2171260556891459840,3875.26953,2130.4502,5959.53662,3486.45679,2279.95654,5071.38672,10033,321.3045003838291,50.761412035709824,5,0,3858,5,0,3856]
[1085630289880528031,2171260556896055936,1689.91931,1543.8866,1858.04712,1671.51782,1538.75256,1816.75366,10033,321.30267005860577,50.762203571392085,5,0,3858,5,0,3856]
[1085630290404596113,2171260552596186496,6246.98486,4335.15967,9755.78418,3110.27197,2049.13867,4910.50635,10033,321.30769519030343,50.76347748185545,5,0,3858,5,0,3856]
[1085630290564447797,2171260552594864768,853.041138,768.319702,950.823425,767.385986,699.624329,833.546814,10033,321.3101996085121,50.76452820808657,5,0,3858,5,0,3856]
[1085630291762480254,2171260552594865280,860.357666,778.150391,964.20874,765.003784,689.101135,905.345886,10033,321.3032600428136,50.76525879153946,5,0,3858,5,0,3856]
[1085630292818007041,2171260552594866816,3596.02344,2380.46851,5173.64893,3010.20264,2100.81909,3958.19482,10033,321.3068295645444,50.76789153067571,5,0,3858,5,0,3856]
[1085630293387289155,2171260552593959040,740.860901,716.752075,771.77594,737.598938,710.275208,770.022888,10033,321.3049094616645,50.76967894829651,5,0,3858,5,0,3856]
[1085631025826498186,2171262030064945024,3504.28711,1645.19983,6030.07861,5053.38721,4180.65771,6219.28955,20033,321.3091794040071,50.76914318362504,5,0,3858,5,0,3856]
[1085631026489972322,2171262030062710016,928.918762,836.675354,1045.14197,935.889465,811.954041,1066.42395,10033,321.3073886379953,50.77135163129069,5,0,3858,5,0,3856]
[1085631026828436639,2171262030062711680,1090.91846,997.165222,1211.73816,1070.38513,985.978638,1185.15662,10033,321.31035579315966,50.7736595663285,5,0,3858,5,0,3856]
[1085631028996945585,2171262030065022976,3932.57056,2380.35498,5342.41357,3291.51782,1588.4353,4643.9834,10133,321.3234379788469,50.774436469138855,5,0,3858,5,0,3856]
[1085631029301583542,2171262030063620736,4022.36328,2652.35352,5675.97803,3759.82617,2692.96729,5070.71973,10033,321.32484117416544,50.77648224062595,5,0,3858,5,0,3856]
[1085631031819770519,2171262030062716672,4593.55811,3375.31934,6386.54053,3879.79541,2694.03271,5589.28076,10033,321.31859842355345,50.77992453092951,5,0,3858,5,0,3856]
[1085631043649007637,2171262068724642048,2252.2085,2039.52173,2458.33472,2294.22656,2119.3313,2478.69946,10033,321.3231190104306,50.78350090972799,5,0,3858,5,0,3856]
[1085631046517223118,2171262064424864000,3573.8584,2309.81348,5203.74609,3283.0603,2031.22046,5444.67383,10033,321.3417179606312,50.78910414900283,5,0,3858,5,0,3856]
[1085631092405935103,2171262171803857664,3398.25757,3123.17065,3860.79175,3248.69238,3016.56372,3517.83203,10033,321.3428260905889,50.79078477335113,5,0,3858,5,0,3856]
[1085631092463045929,2171262167504092288,3635.28589,2265.10034,5289.80469,null,null,null,99,321.3438925339631,50.79119264669625,5,0,3858,5,0,3856]
[1085631094889506856,2171262167502581760,3322.94263,2171.66724,5000.02002,4178.81543,2842.07812,6896.96729,10033,321.34098300529894,50.79472234866383,5,0,3858,5,0,3856]
[1085631097319814544,2171262167504115584,2374.78638,1489.55835,3253.85327,3666.57568,1715.9939,4988.71924,10133,321.3483590397268,50.79831773247672,5,0,3858,5,0,3856]
[1085631109596478847,2171262201863917184,5515.04297,4193.60205,7478.65869,6449.55127,3656.68677,9553.27148,10033,321.3588252821098,50.802654869544526,5,0,3858,5,0,3856]
[1085631117338152301,2171262201863970176,2520.78101,1660.37292,3610.12231,2748.19482,2126.13599,4715.95752,10033,321.36807120198125,50.81563034169034,5,0,3858,5,0,3856]
[1085631299589376589,2171262579819449728,3324.9751,2186.9519,4739.84961,4152.55957,3071.66113,5495.14355,10033,321.37754960279744,50.81714246459662,5,0,3858,5,0,3856]
[1085631300502867280,2171262584120716928,379.084808,375.040314,383.242096,379.152863,374.368835,383.552307,10033,321.37841374191066,50.82145464525635,5,0,3858,5,0,3856]
[1085631303726731443,2171262579818551168,1945.63452,1368.16248,2999.10962,1817.2041,1463.3103,2867.65308,10033,321.38212672136,50.8246265418077,5,0,3858,5,0,3856]
[1085631305649395312,2171262584120716416,1834.64832,1665.099,2005.85742,1800.47021,1625.4707,1979.21912,10033,321.3756901629622,50.82563712249772,5,0,3858,5,0,3856]
[1085631306446694129,2171262584116612608,3450.90991,1980.24426,5253.62646,4434.1001,3150.07642,6399.20654,20033,321.3835009327022,50.828881705535785,5,0,3858,5,0,3856]
[1085631316449249557,2171262614179191040,1446.7511,1111.56091,1991.35034,1438.60022,1151.73242,3189.76221,10033,321.38784067797667,50.82986858105124,5,0,3858,5,0,3856]
[1085631317081967367,2171262614180980480,4500.15527,2747.40723,7202.54004,5176.49658,2312.34985,6699.5791,20133,321.3942250426504,50.8315153399918,5,0,3858,5,0,3856]
[1085631317270631710,2171262614179191936,3816.68408,2823.64038,5471.85303,4809.68213,3300.88208,5444.89941,10033,321.39419473205515,50.8328106124558,5,0,3858,5,0,3856]
[1085631317623740242,2171262618475754624,924.855164,580.71582,1582.07324,null,null,null,10099,321.39368668173654,50.83257570838718,5,0,3858,5,0,3856]
[1085631318001286108,2171262614179191168,4736.83105,3007.15869,7356.27881,3896.80835,3032.51831,5007.93115,10033,321.38435378511986,50.83014388316215,5,0,3858,5,0,3856]
[1085631318307754035,2171262618480454656,3632.80078,3120.17432,4491.23145,3895.8728,3444.54541,4619.40381,10020,321.3878720927058,50.83227358048818,5,0,3858,5,0,3856]
[1085631319030704779,2171262614180958464,4391.45508,2932.54736,6398.24463,4679.79932,3605.30176,6546.64062,10033,321.3906711266808,50.83391186073634,5,0,3858,5,0,3856]
[1085631319196747284,2171262614178293504,5843.07959,4226.18262,8057.29688,4283.33301,3136.90063,5919.08691,10033,321.39181593283683,50.834118574212894,5,0,3858,5,0,3856]
[1085631319962590005,2171262614180956672,2019.34851,1272.78699,4262.99805,2844.91748,2241.44531,6231.3042,10033,321.390314448867,50.83745297452054,5,0,3858,5,0,3856]
[1085631320333470305,2171262618480455040,2081.93677,1977.88062,2191.74658,2009.52185,1905.48413,2130.03149,10033,321.3992466067387,50.83471106900691,5,0,3858,5,0,3856]
[1085631320437171779,2171262614180997120,3735.78638,2768.07739,6626.63379,3301.68384,2647.67822,4325.5918,10033,321.3972124808376,50.83523764237475,5,0,3858,5,0,3856]
[1085631321161750832,2171262614181017600,2113.78027,1416.82434,3812.0498,1708.5835,1331.83105,2515.85327,10033,321.40046149382647,50.83648037777375,5,0,3858,5,0,3856]
[1085631321660517677,2171262614178295296,3190.5188,2521.79736,4207.93848,3015.39624,2306.1167,3910.90771,10033,321.39937202092216,50.8375133977555,5,0,3858,5,0,3856]
[1085631372390014069,2171262717260306816,1126.58826,625.158691,1537.50525,714.881042,566.130859,918.95575,10033,321.4131594963445,50.84806065571885,5,0,3858,5,0,3856]
[1085631372874464681,2171262717260336128,2337.43408,1602.65601,3345.89624,2559.25024,1762.33704,3453.06421,10033,321.4176049684804,50.84910936648857,5,0,3858,5,0,3856]
[1085631375350366822,2171262717257515776,1571.41418,1223.38379,2031.20557,1418.51196,1152.23792,2269.16064,10033,321.411963082797,50.85272581079271,5,0,3858,5,0,3856]
[1085631385262262024,2171262751618150272,4071.72266,2256.95239,6711.1123,3426.32666,2274.5144,4887.32666,10033,321.41951676011024,50.85409047968696,5,0,3858,5,0,3856]
[1085631385499061027,2171262751617254784,4562.83936,3325.77783,6915.68506,3655.52539,2783.8147,5380.62646,10033,321.4230663408801,50.85384220053963,5,0,3858,5,0,3856]
[1085631385710461337,2171262751620104192,2609.36475,1548.55017,4411.05811,3467.53101,1766.38025,5258.60547,10033,321.4229285141716,50.8551762730473,5,0,3858,5,0,3856]
[1085631386340769432,2171262751618150784,2494.38477,1643.72266,3745.84058,3052.22705,2462.60986,4163.03711,10033,321.4235738108944,50.85738382390844,5,0,3858,5,0,3856]
[1085631386858068934,2171262751617255424,3511.01318,2264.79321,6207.65576,3158.00708,2393.75562,5056.6499,10033,321.4175380452849,50.85530534465743,5,0,3858,5,0,3856]
[1085631389533568660,2171262751620129792,3176.46533,2051.45728,5380.07471,3984.93311,2743.90381,6104.69482,10033,321.4266898409123,50.85964481985144,5,0,3858,5,0,3856]
[1085631391828546323,2171262751620107008,3027.51782,1679.81702,5088.99658,4520.96582,3913.52588,5779.09375,20033,321.4233488208558,50.86385971106087,5,0,3858,5,0,3856]
[1085631392349212066,2171262751618152192,4240.90771,2728.65869,6745.91846,4093.55225,3093.12134,5152.78125,10033,321.4293988615452,50.865445038779214,5,0,3858,5,0,3856]
[1085643118676423199,2171286223616932480,4444.5415,3078.84399,6243.85986,3589.73389,2820.854,5061.6167,10033,321.4357989401185,50.86507186630352,5,0,3858,5,0,3856]
[1085643119329235657,2171286219319457408,4150.34912,2605.87671,6363.88477,3971.65771,2814.89795,5216.60742,10033,321.4384946357312,50.865623214003726,5,0,3858,5,0,3856]
[1085643120771095606,2171286223616932352,3847.50439,2526.14868,5824.89502,3160.05493,2359.87402,4670.00879,10033,321.4340806994843,50.86813636008876,5,0,3858,5,0,3856]
[1085643121695623061,2171286223620987008,2209.93872,1820.16113,2770.96631,2034.17908,1733.01929,2356.87354,10033,321.43580701644777,50.87030883802005,5,0,3858,5,0,3856]
[1085643121986629243,2171286223616931456,4597.59766,2959.6394,6716.05566,4300.03076,3169.18042,6807.48877,10033,321.43720305753993,50.87217512344714,5,0,3858,5,0,3856]
[1085643122091469063,2171286223620986880,1623.89453,1553.12878,1679.32166,1623.42957,1555.02783,1686.38965,10033,321.43533306425206,50.87102255391671,5,0,3858,5,0,3856]
[1085643138836970815,2171286253679198464,2465.98315,1556.8501,4013.44385,2184.08936,1710.61389,2980.21704,10033,321.4500742571975,50.88211160094992,5,0,3858,5,0,3856]
[1085643138879027315,2171286253681336704,3011.99146,2067.46045,4505.58252,3765.7334,1734.9198,5705.62451,10133,321.4511501825653,50.88265204773746,5,0,3858,5,0,3856]
[1085643140955922813,2171286253679198592,5135.78369,3811.25049,7305.9458,4176.72998,3144.89722,5884.57422,10033,321.460763714128,50.88470442777173,5,0,3858,5,0,3856]
[1085643142133129872,2171286253678305024,4579.33594,3394.18628,6431.22168,3604.61304,2856.28418,4680.57422,10033,321.45451676370175,50.88601753609596,5,0,3858,5,0,3856]
[1085643142162123025,2171286253681374208,3781.80981,2359.25439,6335.39941,3019.86621,2437.37695,5661.28369,20033,321.4569272399428,50.88557594366704,5,0,3858,5,0,3856]
[1085643142767331726,2171286253681371520,1622.68298,1058.20251,2449.39111,2442.06421,1969.41956,3861.64673,10033,321.45662466016654,50.88796758996428,5,0,3858,5,0,3856]
[1085643187793254950,2171286356760652032,3692.88354,2354.48291,5186.21875,4002.2373,2119.30444,6526.98682,10033,321.4659929884338,50.89007982711849,5,0,3858,5,0,3856]
[1085643188297926144,2171286356760676480,2810.79395,1740.4751,4651.30322,3233.2854,1623.97986,5194.55811,10033,321.4694712772343,50.89195533773937,5,0,3858,5,0,3856]
[1085643188827789892,2171286356757521280,4068.79028,3089.86084,5782.07861,3524.26074,2694.20776,4560.64941,10033,321.4672612987476,50.89335879693334,5,0,3858,5,0,3856]
[1085643190865580031,2171286356758414592,3886.54639,2486.48242,5619.61035,3247.57178,1899.44202,4749.80811,10033,321.46417163588137,50.89509907593556,5,0,3858,5,0,3856]
[1085643191526521443,2171286361059977216,2640.82617,1762.25159,4395.58398,null,null,null,10099,321.47301519569083,50.89510502136413,5,0,3858,5,0,3856]
[1085643191884536554,2171286361055975040,1908.1427,1237.59009,2890.43335,1986.42078,1221.08533,2841.84229,10033,321.47272831994854,50.895241988409,5,0,3858,5,0,3856]
[1085643192936707540,2171286356760716288,4440.5376,2652.63794,7947.55078,4850.41162,3179.84912,6360.18555,10033,321.47530998879574,50.898195020943305,5,0,3858,5,0,3856]
[1085643193557211083,2171286356758414976,4483.90771,3118.49902,6952.63525,3942.21826,3213.45703,5079.99561,10033,321.4691190117166,50.89668717918863,5,0,3858,5,0,3856]
[1085643194921053121,2171286356758415744,3637.64478,2394.63599,5812.88428,4053.62817,2708.47949,5622.92334,10033,321.4745607082063,50.90131482761945,5,0,3858,5,0,3856]
[1085643206970779872,2171286395419714432,3471.60791,2289.81201,6970.66553,2591.10059,2164.23169,3094.50903,10033,321.4755017732505,50.90410545580964,5,0,3858,5,0,3856]
[1085643208498851617,2171286391118154496,3053.82812,1861.1886,4507.24219,3618.44043,1725.27734,5755.24316,10133,321.488198493282,50.905636720459206,5,0,3858,5,0,3856]
[1085643210700722498,2171286391120530432,3665.18115,2100.20923,6393.67871,4184.62891,2759.37891,5594.51123,10033,321.4854275840356,50.90901470759869,5,0,3858,5,0,3856]
[1085643212113144699,2171286391120567552,2322.12842,1420.42798,3546.56274,4940.53223,4043.85889,6256.28076,20033,321.489962286371,50.913754384449945,5,0,3858,5,0,3856]
[1085643212461271984,2171286395419713792,1378.62854,1314.46118,1451.59204,1361.52856,1283.94519,1451.36389,10033,321.48780728783447,50.91470091547692,5,0,3858,5,0,3856]
[1085643393551837497,2171286773376836608,2169.55957,1911.34167,2559.58057,2205.38501,1893.75842,2585.12305,10033,321.4973847351221,50.91357453616445,5,0,3858,5,0,3856]
[1085643396458995005,2171286773376836224,2184.89746,1999.62329,2411.85962,2146.61841,1953.3894,2350.01538,10033,321.4969420372041,50.918240883550034,5,0,3858,5,0,3856]
[1085643396591304049,2171286773372832256,4978.24854,3116.09058,7380.26904,4968.41553,2554.88965,6885.1709,10133,321.4963695733883,50.91887444441807,5,0,3858,5,0,3856]
[1085643398711611528,2171286769071886592,3110.86084,1769.96045,4886.32715,2872.16504,2060.03394,3714.29565,10033,321.50751453716964,50.92180747095816,5,0,3858,5,0,3856]
[1085643399178804201,2171286773376836096,1004.33936,917.96167,1096.98633,984.885498,916.697815,1057.85303,10033,321.50504827549173,50.922453588148336,5,0,3858,5,0,3856]
[1085643400502056701,2171286769075276672,4817.25928,3417.24902,7189.08203,3908.21875,2960.42969,5227.55859,10033,321.5017311407405,50.9246067274633,5,0,3858,5,0,3856]
[1085643401443410734,2171286769077793920,4874.85986,3374.08521,6834.84229,4170.44385,3243.00098,5563.66699,10033,321.5031918833343,50.92691721499735,5,0,3858,5,0,3856]
[1085643412681978965,2171286803431628544,3016.37915,2169.12183,5681.88721,3066.80151,2355.85132,4276.05127,10033,321.50858642190167,50.928018369658425,5,0,3858,5,0,3856]
[1085643412804269523,2171286803431628800,3728.64478,2525.36938,5027.17041,3490.59399,2194.28687,5142.43701,10033,321.5110659744984,50.92861225777958,5,0,3858,5,0,3856]
[1085643413269875182,2171286803437574272,4087.56079,2506.3894,5943.37109,4190.50391,2149.92285,5385.62012,10133,321.508437996771,50.92918058136938,5,0,3858,5,0,3856]
[1085643414217003732,2171286803432665984,2803.25195,2288.30054,3732.93994,2638.68335,2134.4353,3286.33105,10033,321.51024743244795,50.93159765208433,5,0,3858,5,0,3856]
[1085643414555927325,2171286807736573952,5246.48926,3565.33081,7484.88379,4002.39185,2954.56177,6400.51807,10033,321.5134709264236,50.934047600838674,5,0,3858,5,0,3856]
[1085643415256566893,2171286803431630720,4176.65088,2883.67773,6313.01562,4482.61328,2786.4021,6187.26611,10033,321.5184131979928,50.93198615755906,5,0,3858,5,0,3856]
[1085643416472161403,2171286803431633280,4832.06836,3113.25757,6641.62402,4069.60669,3044.84253,5422.34082,10033,321.52133034687495,50.93588019717996,5,0,3858,5,0,3856]
[1085643417226277429,2171286803437648512,3079.42529,1574.49902,4444.84521,5059.22803,4051.62744,6519.51709,10033,321.5177679847861,50.93508191510858,5,0,3858,5,0,3856]
[1085643417438791341,2171286807736573824,2320.42188,2045.71082,2631.26367,2349.12939,2057.60254,2760.21094,10033,321.51398907665003,50.934665361641954,5,0,3858,5,0,3856]
[1085643463271893210,2171286906511886976,3154.95923,2352.32495,4319.63867,2705.09619,2125.00464,3727.62061,10033,321.5334734225803,50.940623126296,5,0,3858,5,0,3856]
[1085643463555759439,2171286906516962432,3167.49023,1270.42334,6019.33057,3422.6853,2601.74707,5329.3667,10033,321.53031957663137,50.9411829328696,5,0,3858,5,0,3856]
[1085643464454769807,2171286910815788800,654.711731,633.644409,676.770142,651.258118,631.422546,673.39917,10033,321.5246314922533,50.94119321414262,5,0,3858,5,0,3856]
[1085643466011661953,2171286906510852864,4559.36426,2820.00342,6632.49854,4970.57373,3805.4292,7476.44287,10033,321.52742007369244,50.9450434497755,5,0,3858,5,0,3856]
[1085643468501444329,2171286910815788672,707.482117,686.222595,727.883179,711.970276,687.151978,728.751831,10033,321.5314378031492,50.94582585080068,5,0,3858,5,0,3856]
[1085643468630355635,2171286906516994944,3965.53613,2286.82764,6076.52686,3646.63989,2340.73291,5811.78369,10033,321.5341847060677,50.94663306801444,5,0,3858,5,0,3856]
[1085643470325633986,2171286906517005568,3506.4668,1999.37378,6335.09814,4492.05713,3521.29565,6353.78125,10033,321.53547059299706,50.95159890236466,5,0,3858,5,0,3856]
[1085643479288016680,2171286940876793472,3859.17676,2349.59375,6256.44189,4339.74268,3047.04004,6376.51074,10033,321.5417729648192,50.94963927403183,5,0,3858,5,0,3856]
[1085643480523839953,2171286940871632000,3632.01929,2530.1311,5232.30029,3988.38647,2854.98096,5411.6626,10033,321.5476249801395,50.95302079147224,5,0,3858,5,0,3856]
[1085643483298126736,2171286940876803328,4413.13428,2640.98926,5711.13477,null,null,null,20099,321.5428894520743,50.95838226066626,5,0,3858,5,0,3856]
[1085643485789389100,2171286940876854784,2439.34814,1670.51379,3367.33862,4258.47119,3246.33154,5416.17627,10033,321.54858658628115,50.95852541201112,5,0,3858,5,0,3856]
[1085643487314976769,2171286940870595328,3610.60693,2282.49146,5643.47803,3859.92847,2975.896,4909.43359,10033,321.54869252205475,50.96256451345111,5,0,3858,5,0,3856]
[1085644220402297699,2171288418345670912,2929.43774,1799.44421,4251.12939,3725.6145,3053.09888,4983.37109,10033,321.556600116006,50.96576663641488,5,0,3858,5,0,3856]
[1085644221566695039,2171288418342957824,3784.4519,2234.93311,5988.15918,3626.13794,1776.76733,5374.49561,10033,321.5563302269109,50.96759420412117,5,0,3858,5,0,3856]
[1085644221859991301,2171288418342959104,3865.21875,2359.21338,6688.46582,3668.50757,2674.48096,4736.83008,10033,321.559579903353,50.96930089893612,5,0,3858,5,0,3856]
[1085644223206703160,2171288418345778560,1450.63477,841.184448,2556.21289,1431.45605,1181.2616,4444.92529,10033,321.56940040106844,50.9693045227092,5,0,3858,5,0,3856]
[1085644225261727001,2171288418342963200,4979.31787,3302.41284,7307.72363,4009.91821,3154.87061,5563.08936,10033,321.56268452673106,50.97369588522256,5,0,3858,5,0,3856]
[1085644225659367133,2171288418345767168,2078.90552,1321.75977,3061.8457,3379.22095,1548.62878,5548.92188,10133,321.56825506042185,50.97434837930265,5,0,3858,5,0,3856]
[1085644236767721213,2171288452702704768,4004.83984,2529.68799,6176.18359,3181.14941,2502.01978,4384.93848,10033,321.57524682632567,50.977949050885286,5,0,3858,5,0,3856]
[1085644237558619160,2171288452702704512,1843.54504,1350.07397,2499.30981,2011.54871,1622.22742,2456.67139,10033,321.57167037068297,50.97737449464109,5,0,3858,5,0,3856]
[1085644238113914538,2171288452705528832,2759.8313,1495.55103,5183.36768,1306.26477,993.600281,3107.11304,10133,321.5707321587096,50.97941799845065,5,0,3858,5,0,3856]
[1085644238758435969,2171288452702529280,2175.7832,1752.70203,2682.02515,2102.29688,1805.55664,2529.62378,10033,321.57194441360906,50.97988344152376,5,0,3858,5,0,3856]
[1085644238853976939,2171288457000251136,3287.52197,2077.97949,4775.93018,null,null,null,10099,321.5721730326659,50.98027753137977,5,0,3858,5,0,3856]
[1085644239432302980,2171288457004113664,1509.25598,1398.23071,1632.08142,1520.38953,1402.21802,1647.49731,10033,321.57962107639656,50.97929324241511,5,0,3858,5,0,3856]
[1085644240608651514,2171288452705659392,5352.81543,3443.72583,7820.17627,4448.2168,3458.50562,5962.71777,10033,321.58640328401856,50.98276935431127,5,0,3858,5,0,3856]
[1085644241028448622,2171288452705619456,4403.95703,2464.19482,7133.2793,4469.20947,3693.93066,5626.12793,20033,321.5815678036976,50.98353011857551,5,0,3858,5,0,3856]
[1085644241116064565,2171288457004113408,3509.92847,2057.21533,5268.46045,null,null,null,20099,321.5843347389281,50.98351627776565,5,0,3858,5,0,3856]
[1085644241128582683,2171288452702532736,579.716797,554.734924,602.279114,574.438171,553.487793,589.862366,10033,321.5843677579432,50.983872498645496,5,0,3858,5,0,3856]
[1085644241838021835,2171288452705597184,4011.89746,2240.92749,6101.52246,4544.53857,2442.40698,6097.29004,10033,321.5786884023293,50.98354070502761,5,0,3858,5,0,3856]
[1085644289555772721,2171288555781927552,3493.12085,2334.9082,6013.82764,3481.22607,2700.13354,5269.31006,10033,321.5867597321395,50.99125916616332,5,0,3858,5,0,3856]
[1085644290195165536,2171288555781929088,2462.08765,1508.42932,4493.61279,3036.03638,1698.93213,4329.49805,10133,321.59128554258893,50.99301368044831,5,0,3858,5,0,3856]
[1085644292750556548,2171288560083328256,606.176819,595.353882,615.266113,601.519287,592.67981,610.384338,10033,321.6014927923488,50.9970957026972,5,0,3858,5,0,3856]
[1085644294866628270,2171288555784968064,3826.17529,2095.80811,5768.1333,5764.01074,4807.31641,7347.5918,20033,321.5972829366677,50.99983552086454,5,0,3858,5,0,3856]
[1085644303988780835,2171288590141671168,2842.26318,1924.36768,4348.34521,3417.64722,2708.74536,4777.02588,10033,321.6050608886208,50.99810855661459,5,0,3858,5,0,3856]
[1085644304429156951,2171288590141502464,2054.43237,1764.60925,2430.8623,2023.57935,1799.74097,2355.25098,10033,321.602534310263,50.999412410353465,5,0,3858,5,0,3856]
[1085644305726477875,2171288594443066496,1379.81372,1322.95325,1450.23865,1394.43408,1333.48608,1457.88843,10033,321.6072159167126,51.0031923455725,5,0,3858,5,0,3856]
[1085644308859327907,2171288594443066368,3746.75,2879.36987,5241.13428,3256.41162,2711.75757,4078.60352,10033,321.6129872259407,51.00630452620717,5,0,3858,5,0,3856]
[1085644311454630129,2171288590141679360,4019.05615,2164.57983,7386.0708,2942.28369,1852.35229,4005.34326,10033,321.6136349522505,51.00945433076506,5,0,3858,5,0,3856]
[1085644311924193414,2171288590144823296,3756.78735,2446.01929,5301.26074,4522.14648,3117.52026,6181.82129,10033,321.6103921400225,51.01092311387284,5,0,3858,5,0,3856]
[1085644493353565088,2171288968098802432,1420.13501,1147.92688,1704.85925,2051.74854,1682.23132,2521.05396,10033,321.61594437838323,51.01060672908531,5,0,3858,5,0,3856]
[1085644495248785983,2171288968101994496,3727.8103,1729.97571,5633.82031,4243.72021,3474.75024,5979.24805,20033,321.61680773094884,51.01395087930802,5,0,3858,5,0,3856]
[1085644497677798011,2171288968098641024,4685.50342,3442.44434,6772.52539,3835.04761,3064.4834,4853.45166,10033,321.6254724434884,51.017030660569226,5,0,3858,5,0,3856]
[1085644514108430520,2171289002458555008,3635.15527,2362.01758,5074.40283,3326.05908,2665.88721,5545.52148,10033,321.63593869277656,51.03145751852646,5,0,3858,5,0,3856]
[1085644517341061615,2171289002458555648,4310.05518,3154.15405,5984.81836,4765.48584,3411.97168,8246.99512,10033,321.64307123600764,51.03223764714984,5,0,3858,5,0,3856]
[1085644568724965083,2171289105541282688,3383.80859,1836.57776,5726.82129,4474.84961,3430.22876,5547.66699,10033,321.65586098685856,51.04562703021192,5,0,3858,5,0,3856]
[1085644579483767925,2171289139901106048,3128.93726,1837.8916,4566.99219,3128.4292,2653.39404,4600.11426,20033,321.665095641334,51.04812733129874,5,0,3858,5,0,3856]
[1085644579943108514,2171289139901163392,2821.33203,1807.79504,4312.92822,4084.74414,3321.29028,5305.91309,10033,321.6710758580778,51.04973575329037,5,0,3858,5,0,3856]
[1085644580336424807,2171289144199629056,3908.9436,2478.78613,6116.0835,3768.83179,2570.53247,5013.46631,10033,321.66708604827613,51.05024763284467,5,0,3858,5,0,3856]
[1085644581839130062,2171289139901125760,4945.52295,3446.6709,6762.17041,4783.38477,3475.46582,6267.8252,10033,321.667071141818,51.05124931074866,5,0,3858,5,0,3856]
[1085644583128529745,2171289144198940672,2328.80518,2068.90186,2702.20142,2388.52393,2174.95825,2646.88452,10033,321.67492456290967,51.0522881405964,5,0,3858,5,0,3856]
[1085644584135162676,2171289144198940160,2371.84399,2076.50366,2692.26562,2343.41113,2101.15723,2702.37891,10033,321.677104175811,51.05531640142633,5,0,3858,5,0,3856]
[1085644585936720278,2171289139897520768,980.52887,727.177673,2231.92554,1527.92175,1247.86597,1989.35278,11033,321.6702554626335,51.05730578464164,5,0,3858,5,0,3856]
[1085644586438527144,2171289139897362944,1480.81677,1012.3891,2089.44946,1609.30444,909.42865,2403.1189,10133,321.67625389100255,51.05933609661176,5,0,3858,5,0,3856]
[1085647516420286919,2171295015412781952,2275.72656,1589.91907,3128.25195,3016.32886,2424.25732,3787.12793,10033,321.6813368110201,51.057746959058896,5,0,3858,5,0,3856]
[1085647522941893593,2171295019714403200,606.632812,457.752686,874.570923,2680.13721,2155.72437,4176.65576,10033,321.68548204445085,51.06691107695112,5,0,3858,5,0,3856]
[1085647523091397392,2171295015412787328,3022.28149,2193.90112,4182.63477,2738.19702,2250.3772,3342.09644,10033,321.6886163700375,51.06790306697674,5,0,3858,5,0,3856]
[1085647533840348467,2171295049776404736,4114.48096,2615.23755,6092.70264,4537.05176,1965.1571,6518.08643,20133,321.69949194551566,51.07130914093395,5,0,3858,5,0,3856]
[1085647535962334603,2171295049772373632,1648.19263,1394.79431,2218.33984,1896.2384,1608.20398,2318.52344,10033,321.6962243993319,51.0736930917665,5,0,3858,5,0,3856]
[1085647536384255037,2171295054074628096,4240.74072,2738.27466,6419.43018,3912.90527,2889.40283,5180.33789,10033,321.6925738992027,51.074992898623975,5,0,3858,5,0,3856]
[1085647539116486787,2171295054073938432,3963.98267,3275.85034,5189.7666,3728.80396,3090.37671,5049.36182,10033,321.70971289193966,51.07900583113494,5,0,3858,5,0,3856]
[1085647540561131683,2171295049776411136,4293.51221,2742.9458,8216.62695,4130.19727,3096.42651,5256.7832,10033,321.7000378545737,51.08022749509339,5,0,3858,5,0,3856]
[1085647540685427608,2171295054074064128,3500.35669,2259.51489,5666.56689,3452.3501,2612.1438,4878.38672,10033,321.70025269825896,51.081144375461776,5,0,3858,5,0,3856]
[1085647587207153095,2171295157153152640,1817.4491,1670.34302,1990.51318,1794.29431,1588.19727,1976.32312,10033,321.70792367737124,51.08412140080852,5,0,3858,5,0,3856]
[1085647587878767852,2171295157150190848,3047.97363,1759.27966,4575.27734,4076.02173,3165.35938,5705.57422,20033,321.7060253340134,51.08634725594354,5,0,3858,5,0,3856]
[1085647588914724438,2171295152855715840,2755.62036,1520.35742,4693.76758,3070.64355,2421.33472,5534.88379,20033,321.71007970898006,51.08883197049644,5,0,3858,5,0,3856]
[1085647589101829733,2171295157153152000,2103.42627,1894.72058,2322.83057,2028.02246,1849.63428,2208.62231,10033,321.71269058027497,51.09046436230614,5,0,3858,5,0,3856]
[1085647589767342162,2171295157153152768,995.146545,943.703613,1044.91016,994.658997,930.565674,1060.74011,10033,321.720813957424,51.08969676837396,5,0,3858,5,0,3856]
[1085647589920177102,2171295152855803264,3933.81592,2630.48438,5392.36914,3564.68457,2617.23755,5239.80322,10033,321.7188620125213,51.08899666547909,5,0,3858,5,0,3856]
[1085647592922453007,2171295152851752320,1621.55847,1134.17371,2358.98193,2833.646,2249.91797,4901.39551,10033,321.7232546754912,51.09572888974952,5,0,3858,5,0,3856]
[1085647602969800765,2171295187215607936,3705.10815,2328.77295,5002.90283,11384.9414,9835.04785,13345.4629,20033,321.7255398049021,51.09600447710332,5,0,3858,5,0,3856]
[1085647606349936685,2171295191512889600,3547.8374,3054.50415,4405.04395,3402.91528,2982.28491,4129.30518,10033,321.72925951549985,51.10344740281116,5,0,3858,5,0,3856]
[1085647606922577703,2171295191512890624,1964.07812,1820.52869,2091.83936,1926.19177,1789.30884,2078.84521,10033,321.73641505838395,51.10166416575973,5,0,3858,5,0,3856]
[1085647607268208422,2171295187211345664,3453.26074,2790.96411,4390.19482,2927.72998,2466.12817,3564.36328,10033,321.73324267635587,51.1022642887953,5,0,3858,5,0,3856]
[1085647607495849148,2171295187211493376,4337.43799,3110.72314,5591.51367,5286.51758,3934.17554,6048.91455,10033,321.7352086084015,51.10303440794062,5,0,3858,5,0,3856]
[1085647608460502161,2171295187211347840,2285.93555,1963.72583,2703.16235,2153.65063,1876.85547,2517.15234,10033,321.74010561220155,51.10585486898589,5,0,3858,5,0,3856]
[1085647609615245457,2171295191509940864,3845.78687,2318.12988,5602.17432,4221.71484,3163.88452,6262.604,20033,321.73144261290935,51.10599375511905,5,0,3858,5,0,3856]
[1085647610258259210,2171295191509726080,3379.58081,2213.05591,5078.81445,3537.73706,2846.83179,5308.03809,10033,321.7339780815654,51.106396513599314,5,0,3858,5,0,3856]
[1085647610339875555,2171295187215705600,4988.86377,3643.05811,6614.59082,4503.58252,3389.04419,5951.36426,10033,321.7354018271431,51.10744225566477,5,0,3858,5,0,3856]
[1085647610449231592,2171295191513581184,1905.88232,1767.53076,2063.90137,1837.91418,1722.07886,1999.48889,10033,321.7344728511678,51.1076520882458,5,0,3858,5,0,3856]
[1085647610563006211,2171295187215710464,5198.36377,3712.5791,8076.99316,4023.30591,2943.27905,5453.46143,10033,321.73586605787045,51.10842064280244,5,0,3858,5,0,3856]
[1085647791849304735,2171295569470012160,3054.22949,1717.95203,5064.6582,3441.31787,2169.92822,5068.17383,10033,321.74053121892086,51.10713718671618,5,0,3858,5,0,3856]
[1085647792714111952,2171295569470012032,2334.20337,1488.24768,3491.63159,3957.58154,1835.95972,5107.78174,10133,321.74745414720894,51.111062913764,5,0,3858,5,0,3856]
[1085647792869914696,2171295565172938624,2826.54956,1709.23315,4329.17676,1400.78357,1050.69714,4608.55225,10133,321.7461455797105,51.110355268846696,5,0,3858,5,0,3856]
[1085647793341435873,2171295565172877696,3028.29346,1794.82678,5035.6665,3808.07764,2749.39941,5454.94141,10033,321.74015323270373,51.10817402152036,5,0,3858,5,0,3856]
[1085647793648883695,2171295565168617600,2229.03345,1435.96765,3575.17236,2576.44849,2115.49585,3652.07886,10033,321.7412005200859,51.11005802553207,5,0,3858,5,0,3856]
[1085647793912421542,2171295565168472960,2730.15112,1965.28113,3938.00732,2477.80249,1805.23022,3455.23804,10033,321.7384938780085,51.11010438863016,5,0,3858,5,0,3856]
[1085647794423714244,2171295565172917632,3575.4834,2534.53296,5472.77441,4350.72461,3431.16797,6556.37598,20033,321.74384823556045,51.11142496369676,5,0,3858,5,0,3856]
[1085647796346393466,2171295569470011520,3780.32007,2696.96118,5303.73584,3135.04688,2318.03027,4122.90137,10033,321.7516096077088,51.114655700508784,5,0,3858,5,0,3856]
[1085647796857672731,2171295569470011904,4729.39014,3394.83105,6717.25049,4591.5625,2579.46167,6319.13623,10033,321.75544629959995,51.11594391526191,5,0,3858,5,0,3856]
[1085647798781401860,2171295569470011008,4983.75635,3706.40991,6547.63867,5134.47803,4018.31982,6678.84424,10033,321.7523097837706,51.11800435641128,5,0,3858,5,0,3856]
[1085647799096684211,2171295565172999936,1464.9165,1002.4776,3945.40771,1652.16858,1387.91772,2570.77295,10033,321.7526458358927,51.1192256134952,5,0,3858,5,0,3856]
[1085647799682737179,2171295565168621056,5260.4834,3907.13867,7249.36768,6464.29736,4668.59033,7516.0127,10033,321.7512054328079,51.12136113803749,5,0,3858,5,0,3856]
[1085647799723387471,2171295569467073024,3475.68628,1761.84521,5985.22217,3654.8186,2361.74121,6310.55811,20033,321.7520898467394,51.12189546501945,5,0,3858,5,0,3856]
[1085647810900325669,2171295603829749120,1805.46265,1627.48987,1979.42236,1736.24292,1621.80615,1909.1543,10033,321.75796370688585,51.12316629421992,5,0,3858,5,0,3856]
[1085647811259297778,2171295599528360064,4623.35791,3466.29077,6444.08008,4117.11084,3674.58521,4632.47119,10033,321.75437700473447,51.12327296592795,5,0,3858,5,0,3856]
[1085647811309420097,2171295599532772608,2401.27539,1222.32825,3697.50317,1851.7002,1485.76599,2689.29834,10033,321.7557041174179,51.12290919583244,5,0,3858,5,0,3856]
[1085647813008107342,2171295599532910208,1000.37958,841.927307,1190.45789,844.146729,728.5896,966.265381,10033,321.7687793965028,51.12555157288988,5,0,3858,5,0,3856]
[1085647813788852124,2171295599539601408,1723.46338,1320.94263,2625.59766,1636.11133,1333.4342,2513.3396,10033,321.7704891646117,51.126512897688656,5,0,3858,5,0,3856]
[1085647813865271294,2171295599532908672,2776.35205,1949.29102,4373.07666,4032.6748,2945.72632,6795.58545,10033,321.7686061329528,51.12682165921998,5,0,3858,5,0,3856]
[1085647814441213929,2171295599532891776,2155.56494,942.875977,3453.79541,7225.60107,5777.44971,8664.2627,20033,321.766940107656,51.12890270556257,5,0,3858,5,0,3856]
[1085647816157610372,2171295603829748864,963.345215,939.517273,987.806396,971.75824,945.442627,995.130371,10033,321.76918257340793,51.13076876573445,5,0,3858,5,0,3856]
[1085647861121921048,2171295706909656576,3581.59937,2243.1333,5493.40479,3807.2876,2027.49109,5839.71826,10033,321.7773433352174,51.13320344260806,5,0,3858,5,0,3856]
[1085647861230352375,2171295706908964096,1507.75171,1365.82568,1642.17114,1468.32324,1357.57654,1625.26599,10033,321.77759560923147,51.13445329433906,5,0,3858,5,0,3856]
[1085647861348662365,2171295702612240896,2166.97632,1663.97131,2905.02051,2863.85034,2381.7644,3563.92725,10033,321.7798692612181,51.1349135075247,5,0,3858,5,0,3856]
[1085647863325531141,2171295706908963712,3419.12939,2185.2395,5639.67627,2987.51001,2245.05322,3825.76758,10033,321.7742537540024,51.13664500261654,5,0,3858,5,0,3856]
[1085647865493428550,2171295702612299520,2502.26416,1345.5105,3802.24878,3401.41406,2310.62158,5915.87939,10033,321.78568569212564,51.14020421454445,5,0,3858,5,0,3856]
[1085647877465068449,2171295736967320320,2622.63477,1575.56165,4270.46045,2533.99707,1914.39246,4396.56152,10033,321.7921357973056,51.1442714158183,5,0,3858,5,0,3856]
[1085647879052755294,2171295736972117248,4623.72217,2662.67578,6920.64795,5191.97168,4410.04395,6448.625,20033,321.7938335073359,51.14811998726061,5,0,3858,5,0,3856]
[1085647880404542554,2171295736967321216,1450.06628,967.82605,2088.49536,1228.15564,971.94696,2688.29834,10033,321.7900876991412,51.14835198214789,5,0,3858,5,0,3856]
[1085647880982694952,2171295736972060544,3812.34497,2341.68726,6261.41797,3376.68506,2547.10913,5227.98779,10033,321.78806043941034,51.14960182795929,5,0,3858,5,0,3856]
[1085647881204574911,2171295741268701952,1447.01306,1400.27917,1501.25452,1445.26501,1399.87146,1503.96863,10033,321.791177517191,51.15136994308282,5,0,3858,5,0,3856]
[1085647881923249359,2171295736967187328,3629.05322,2485.97852,5827.7373,3116.81641,2376.60498,4443.03369,10033,321.79561768081453,51.148938016978434,5,0,3858,5,0,3856]
[1085648615932069740,2171297214435939456,2051.54077,1710.19287,2590.59399,1851.13501,1616.13782,2336.3418,10033,321.8052370316518,51.15467640845426,5,0,3858,5,0,3856]
[1085648618845361087,2171297214436088832,3517.05078,2081.02344,5773.98193,4115.54736,3270.60132,5634.11084,20033,321.80327467082964,51.16029752464382,5,0,3858,5,0,3856]
[1085648619297270594,2171297218737592576,1679.94055,1626.41296,1762.29749,1702.35327,1640.39197,1775.52832,10033,321.80733975046513,51.16066591434004,5,0,3858,5,0,3856]
[1085648619548781075,2171297214441010304,3548.9353,2382.25903,5251.45166,3700.13721,2411.28979,5339.08105,10033,321.8077272721548,51.16289933299202,5,0,3858,5,0,3856]
[1085648619697188226,2171297218738179456,4816.95215,2969.83057,6390.76807,4310.70752,3267.43286,5726.34131,10033,321.8050839625075,51.16258334052336,5,0,3858,5,0,3856]
[1085648622300511862,2171297214447464832,4873.81982,3423.00439,6410.7915,5092.00977,4113.14795,5988.99463,10033,321.8094863883922,51.162956824211655,5,0,3858,5,0,3856]
[1085648623972995024,2171297214441060864,3380.48193,1714.25232,6147.84814,3403.05908,2112.52637,5476.26416,10033,321.8123809479494,51.16816190052167,5,0,3858,5,0,3856]
[1085648632992838032,2171297248795682176,1463.24561,1343.42847,1598.724,1452.34497,1348.19385,1577.3739,10033,321.8200204431782,51.16541013308134,5,0,3858,5,0,3856]
[1085648633090476335,2171297248795682304,1914.07214,1652.96704,2327.13599,1857.15527,1642.95801,2192.62378,10033,321.82048521250937,51.16646544706186,5,0,3858,5,0,3856]
[1085648636467885171,2171297248800886656,3026.28418,1797.25403,4079.78833,3993.10571,3190.58545,5607.62207,20033,321.8210446976198,51.173643068858006,5,0,3858,5,0,3856]
[1085648636697266141,2171297248800912640,5357.84473,2316.52417,8183.5498,3688.91724,3099.30859,4937.18066,10033,321.823508630957,51.17473472943123,5,0,3858,5,0,3856]
[1085648637770245009,2171297248795816064,2174.9729,1244.8053,3676.3811,4519.7373,3371.42847,5616.05811,10133,321.83015843652026,51.17468928636206,5,0,3858,5,0,3856]
[1085648638209240158,2171297253093851008,3443.76392,1902.51575,5014.51855,3361.40112,2488.06592,4894.23535,10033,321.8295442417368,51.1759579963071,5,0,3858,5,0,3856]
[1085648638912417130,2171297253097917696,3705.89575,2098.33228,6217.30615,3215.00537,2034.59985,4780.31982,10033,321.83075431243253,51.176213551506656,5,0,3858,5,0,3856]
[1085648685445490374,2171297356173065216,3120.81616,1796.25281,4920.0708,3661.8374,2890.09619,4954.60791,10033,321.8366525660967,51.18182232402854,5,0,3858,5,0,3856]
[1085648685536990571,2171297356176544384,4082.96143,2741.79297,5396.24365,3168.95557,1580.71692,4516.73291,10133,321.8364445972844,51.181975754921694,5,0,3858,5,0,3856]
[1085648689380692923,2171297351880321664,1837.60205,939.681519,3061.91406,3953.79346,2833.14624,5785.82812,20033,321.8424051817868,51.1854513545806,5,0,3858,5,0,3856]
[1085648689953522775,2171297351880367616,1144.95142,966.354858,1396.15271,1155.42468,1004.46857,1272.81274,10033,321.8470054430388,51.18724258409875,5,0,3858,5,0,3856]
[1085648690154078843,2171297356176543872,1818.89124,1500.58398,2231.66333,1783.0116,1523.83606,2050.0686,10033,321.8472137744651,51.18866047620477,5,0,3858,5,0,3856]
[1085648690278769687,2171297356176544128,4285.48438,3111.21631,5733.74414,4221.6709,3629.7395,4928.5249,10033,321.8495755923125,51.18945907363205,5,0,3858,5,0,3856]
[1085648690424876055,2171297356176543616,2924.84058,1850.10132,4506.39648,3218.91553,2522.57324,4741.43213,10033,321.8491316153658,51.19031942175568,5,0,3858,5,0,3856]
[1085648691130969853,2171297356176543360,1431.05151,1106.38696,1917.73889,2767.76025,1468.57898,3834.99951,10033,321.839810017514,51.1877980647294,5,0,3858,5,0,3856]
[1085648691701355487,2171297356176543232,2128.54395,1904.21936,2459.80688,2037.04333,1842.86011,2265.0769,10033,321.8380468397484,51.18967365880536,5,0,3858,5,0,3856]
[1085648701940291415,2171297386240147328,3469.44775,2019.29016,5531.14209,3131.94702,2381.72705,4872.87109,10033,321.8508322900572,51.19118928391419,5,0,3858,5,0,3856]
[1085648709012947664,2171297390536281472,3005.89575,2729.27905,3374.19751,3141.1355,2718.90503,3504.76611,10033,321.8564705208616,51.20241318744896,5,0,3858,5,0,3856]
[1085648709798192341,2171297386234773120,5074.25342,4055.9895,6612.68213,4891.51318,4286.73828,5455.31934,10033,321.8581140622184,51.20355615297046,5,0,3858,5,0,3856]
[1085648891576031605,2171297764197458176,3267.54224,1835.87537,4887.22363,3260.69946,2396.66699,6509.79346,20033,321.86837271032385,51.20574480927772,5,0,3858,5,0,3856]
[1085648894082341564,2171297768493403136,1528.5127,1467.96094,1602.48523,1531.125,1454.09302,1603.06287,10033,321.8663514781541,51.20885481807367,5,0,3858,5,0,3856]
[1085648907888173811,2171297798551507968,2705.28149,1919.72034,3755.16821,3275.60425,2283.80762,4472.91699,10033,321.882859727659,51.21429174606148,5,0,3858,5,0,3856]
[1085648909034511473,2171297798551508352,423.550964,362.211121,502.994385,534.266968,447.56485,789.793762,10033,321.88740041412154,51.218079186545154,5,0,3858,5,0,3856]
[1085648909682552396,2171297802853141248,809.338928,757.345093,858.915955,799.072998,745.669434,853.827271,10033,321.8848692569984,51.21987742870368,5,0,3858,5,0,3856]
[1085648909788808981,2171297798557379328,3850.34961,2922.24438,5008.84082,3906.70117,2847.78931,5440.24268,10033,321.88614648719863,51.220259836837705,5,0,3858,5,0,3856]
[1085648912351767720,2171297802849887872,3794.65454,2009.66846,6925.89648,2845.59131,2344.34155,4386.88672,20033,321.8891133517328,51.22124781861787,5,0,3858,5,0,3856]
[1085648914707783565,2171297798551636992,3748.10034,2636.37378,5697.41357,4085.8999,3332.90356,5539.74756,10033,321.89009602042825,51.22614582512326,5,0,3858,5,0,3856]
[1085648916270756074,2171297802849660544,4053.26318,2664.72412,5662.19385,4411.45117,2457.82007,6348.42871,10033,321.89292210522586,51.229903909362,5,0,3858,5,0,3856]
[1085648959451639876,2171297905929091840,546.2005,522.140015,572.318604,540.601685,514.656677,572.624634,10033,321.8972421289549,51.226450142950014,5,0,3858,5,0,3856]
[1085648959584564018,2171297905932356224,1429.70496,1404.76221,1456.79248,1424.98267,1403.23145,1451.71619,10033,321.8966471805781,51.22722158966045,5,0,3858,5,0,3856]
[1085648960978878925,2171297905928875904,2351.26953,1400.95093,3524.46045,1938.99121,1449.03955,5552.59766,10133,321.90414456263875,51.23254194234779,5,0,3858,5,0,3856]
[1085648961824965922,2171297901630724224,3971.74048,3077.54956,5813.8667,3473.8855,2669.58691,5191.2583,10033,321.8970721530522,51.23045058410404,5,0,3858,5,0,3856]
[1085648962190244329,2171297905932430208,4092.32422,2428.48755,5888.56201,3690.875,2407.60693,5471.28369,10033,321.8940592702712,51.23146915372493,5,0,3858,5,0,3856]
[1085648963812233504,2171297901636804352,3401.09863,1834.42493,5869.96924,4821.26514,4084.11426,6218.53271,20033,321.9061012100474,51.23322025381666,5,0,3858,5,0,3856]
[1085648964272895866,2171297901630724608,1363.01489,1170.52112,1646.89673,1375.93689,1202.19922,1635.79712,10033,321.90388784923016,51.23372852018408,5,0,3858,5,0,3856]
[1085648965920089987,2171297901630852608,4533.77441,2126.48071,6227.08545,3733.23779,1993.23157,5368.51025,10133,321.9037001258608,51.23583823577987,5,0,3858,5,0,3856]
[1085648966404401270,2171297901630852736,3775.29053,2421.08569,5762.28467,3269.04883,2475.01758,4517.44385,10033,321.90188918775067,51.23685302004599,5,0,3858,5,0,3856]
[1085648966910006262,2171297905932355968,997.511108,954.265259,1052.93115,994.549377,951.975586,1038.09033,10033,321.90374095340013,51.24032982959778,5,0,3858,5,0,3856]
[1085648976685982914,2171297935996623360,3682.12817,2503.41528,5888.64893,4910.14941,3502.4668,6735.42236,10033,321.9137190889124,51.23892194656358,5,0,3858,5,0,3856]
[1085648978046559873,2171297935996690816,6133.88818,3432.19434,9082.73047,5633.97656,4508.24316,6937.61768,10033,321.92014459754927,51.24399495663601,5,0,3858,5,0,3856]
[1085648978152535964,2171297940288836608,3288.02637,2121.26367,4602.65527,4816.88867,3722.7312,7258.50195,10033,321.91963868532685,51.2443813904626,5,0,3858,5,0,3856]
[1085648981016756606,2171297940292094464,1555.21082,1466.48975,1657.83972,1559.67188,1488.04248,1647.00366,10033,321.9205940613059,51.24472024244309,5,0,3858,5,0,3856]
[1085648984987876863,2171297935990463360,1662.33655,1516.21497,1800.23425,1680.75854,1540.56946,1825.44104,10033,321.92370404748834,51.25422108764832,5,0,3858,5,0,3856]
[1085836633214545929,2171673247410607872,2709.61694,2215.84595,3462.84229,2633.38306,2074.93506,3356.68628,10033,321.9300913641456,51.254518560564,5,0,3858,5,0,3857]
[1086211937326061850,2172423870253057024,1522.65027,1313.46387,1772.48279,1467.65161,1305.81653,1730.48254,10033,321.9204426472752,51.25981422840471,5,0,3858,5,0,3859]
[1086211938418496955,2172423870262327936,4395.60498,2292.19653,6627.10645,3731.60742,2972.05908,4886.14307,10033,321.92512348220225,51.26288930519552,5,0,3858,5,0,3859]
[1086211943771356797,2172423874548027648,2616.47705,1838.00122,3523.4895,2908.46313,2369.61499,3780.83716,10033,321.9178011291527,51.26292195146365,5,0,3858,5,0,3859]
[1086211946368929394,2172423870262232704,2687.77051,1385.19763,5171.43555,4133.25928,2940.89624,6165.15039,20033,321.9164324370902,51.268489974785865,5,0,3858,5,0,3859]
[1086211947610647873,2172423874556654080,3512.60254,2955.03296,4363.2876,3171.17554,2795.05566,3889.18066,10033,321.91636288435274,51.27041042333372,5,0,3858,5,0,3859]
[1086211969771587145,2172423943267503616,3702.16919,2147.31567,5403.43262,4978.25977,3803.85034,7706.5918,10033,321.9140968512818,51.26986975458743,5,0,3858,5,0,3859]
[1086211971253474045,2172423938972534528,1167.46448,1095.9082,1243.03198,1181.43994,1102.69275,1285.87708,10033,321.9143158602926,51.2739767012516,5,0,3858,5,0,3859]
[1086211971331689253,2172423943267501952,2660.06787,1584.474,4137.32031,null,null,null,10099,321.9139907326868,51.27436340710176,5,0,3858,5,0,3859]
[1086211972473083514,2172423938981630336,2276.21875,1286.85181,3363.78223,4157.96387,3281.26611,5552.68945,20033,321.9089013876727,51.27442801372526,5,0,3858,5,0,3859]
[1086211979908360755,2172423938972535296,2148.36597,1773.4071,2676.39233,2039.8407,1741.67822,2425.37402,10033,321.9091856471107,51.28066926514473,5,0,3858,5,0,3859]
[1086211980030787829,2172423938981655168,364.296448,345.428833,388.176788,364.180298,345.948669,387.352539,10033,321.91111785579045,51.28100346043124,5,0,3858,5,0,3859]
[1086211980147865742,2172423943276128896,1445.70276,1269.43506,1644.87756,1487.89355,1313.3728,1659.65112,10033,321.91002168565785,51.28203361466053,5,0,3858,5,0,3859]
[1086211981971020323,2172423938973210752,3216.45898,2236.38867,4821.99951,3738.88574,3005.85938,4676.79883,10033,321.9047844549018,51.28251328720326,5,0,3858,5,0,3859]
[1086212072579801105,2172424145139972608,2076.76562,1120.64001,3451.33081,3802.32593,2623.51465,5426.05908,20033,321.90037842624884,51.28059354594875,5,0,3858,5,0,3859]
[1086212073880870664,2172424149434557824,1246.98218,1135.26123,1374.74902,1292.8606,1153.05896,1429.80872,10033,321.90410593182776,51.28530732148269,5,0,3858,5,0,3859]
[1086212083314768220,2172424145131641856,4553.70898,2979.33643,6094.36426,3933.90332,3192.56567,5091.34961,10033,321.89147044750706,51.289577747814704,5,0,3858,5,0,3859]
[1086212083947974960,2172424149425923840,2506.17896,1631.86877,3919.95361,3995.26172,2626.55322,6224.48633,10033,321.8911017746165,51.2921984241533,5,0,3858,5,0,3859]
[1086212085077670603,2172424145131642752,4383.70996,2924.03613,6157.36914,5175.56982,3831.58545,7054.67188,10033,321.89383845483803,51.2952525374164,5,0,3858,5,0,3859]
[1086212085273232121,2172424145130967552,2723.06299,2196.72119,3457.89941,2435.58984,2124.97803,2817.11987,10033,321.89771229578565,51.29670433594608,5,0,3858,5,0,3859]
[1086212107034382302,2172424213859339776,2663.98047,1563.39832,4048.09399,4633.54541,3909.20679,6159.2959,20033,321.8891854902,51.29351964259257,5,0,3858,5,0,3859]
[1086212116017955019,2172424213859302784,3361.81494,2320.53076,5162.84131,3716.62158,2792.5874,5623.10938,10033,321.8857743973163,51.302246414758,5,0,3858,5,0,3859]
[1086212116412730469,2172424213859293184,3952.72803,2757.54492,5382.87598,4016.22803,2652.80444,5493.40527,10033,321.8848129917305,51.30257102731939,5,0,3858,5,0,3859]
[1086212116523225742,2172424218154028672,1862.16223,1640.88525,2154.07397,1855.15845,1538.07642,2128.52075,10033,321.8839517287478,51.302927019026846,5,0,3858,5,0,3859]
[1086212116545417394,2172424213859288832,5850.22656,2940.22241,10543.8691,4249.15869,1945.84631,5334.85547,11133,321.88434268904183,51.3034637381639,5,0,3858,5,0,3859]
[1086212116974458580,2172424213850446592,2729.68066,2267.05542,3499.72144,2425.44067,2026.49109,3245.06958,10033,321.88958871341055,51.304550322852045,5,0,3858,5,0,3859]
[1086212117018128976,2172424213859332992,3851.84448,2821.25806,6239.43945,3430.24854,2574.51587,4604.07178,10033,321.88862809357624,51.304244934306446,5,0,3858,5,0,3859]
[1086212117680109474,2172424218154028544,629.4953,620.12561,637.829712,631.1922,617.71283,643.835327,10033,321.8806324306155,51.30169605082069,5,0,3858,5,0,3859]
[1086212117700009464,2172424213859245184,582.49646,513.844849,676.856995,797.612976,614.074524,1222.63892,10033,321.87977543236303,51.30190559192013,5,0,3858,5,0,3859]
[1086212117756962639,2172424213859259392,3115.35181,2612.13452,3926.97827,2812.99805,2436.67065,3588.13989,10033,321.8813215620766,51.302659526299045,5,0,3858,5,0,3859]
[1086212117959041583,2172424213859269376,3490.95923,1827.13367,6104.00195,4417.354,2902.14624,6246.26807,10033,321.88231738355535,51.30349411722418,5,0,3858,5,0,3859]
[1086212118071373748,2172424213859263488,3823.19824,1954.36096,5093.86572,3922.20288,3050.25366,5271.61572,10033,321.88172800631526,51.303904169665934,5,0,3858,5,0,3859]
[1086212118892963219,2172424213851120896,4323.96973,2794.73193,6053.44043,4321.57861,3348.79199,5760.13037,10033,321.88420475449186,51.30575532633507,5,0,3858,5,0,3859]
[1086212486355642107,2172424974059633152,3922.65527,2775.47949,5436.90723,4359.21191,3223.38501,6575.16943,10033,321.8843912380743,51.310804201018094,5,0,3858,5,0,3859]
[1086212487071999556,2172424969773429504,3099.43359,2061.58496,5169.94629,6698.0918,5506.81543,8099.3667,20033,321.8739405934507,51.30790632281557,5,0,3858,5,0,3859]
[1086212487344545896,2172424969773451776,463.373199,409.502625,530.48175,505.326965,443.450439,572.6745,10033,321.8760530338358,51.309604514032856,5,0,3858,5,0,3859]
[1086212487876054398,2172424974068269952,3106.07764,2482.94922,3914.13062,2737.85132,2304.96509,3348.18237,10033,321.87480528517494,51.31107256347902,5,0,3858,5,0,3859]
[1086212488141660860,2172424974068270848,3936.07666,2552.66406,5524.07373,6112.24316,4404.16602,10266.8525,10033,321.8782115141689,51.31095418206805,5,0,3858,5,0,3859]
[1086212488346710693,2172424974068270336,3318.46509,2258.46191,5989.06445,2686.06445,2143.36792,3807.97461,10033,321.8784804110888,51.31272097319059,5,0,3858,5,0,3859]
[1086212496152160119,2172424969764694016,3089.18481,2498.61328,3764.85083,2798.65503,2331.98901,3426.93091,10033,321.8709063980349,51.31761375240109,5,0,3858,5,0,3859]
[1086212496940787246,2172424969773414016,3913.37964,2521.85181,5221.854,3740.29297,2993.57715,5241.32764,10033,321.87230212589384,51.31875796493287,5,0,3858,5,0,3859]
[1086212520223430112,2172425042791002624,2583.80933,1526.32288,4147.15771,3158.45117,2389.86938,4598.37793,10033,321.8655422797225,51.3210521460248,5,0,3858,5,0,3859]
[1086212520936180120,2172425038492863616,3206.3833,1945.45239,4576.34326,7752.34473,6516.30469,10040.2158,20033,321.8692750867549,51.32231049786756,5,0,3858,5,0,3859]
[1086212521167441769,2172425038492869632,2900.6958,1461.90442,4959.81934,4397.04395,3552.24585,5874.39258,20033,321.8699874646347,51.32321340845217,5,0,3858,5,0,3859]
[1086212522073386754,2172425038492780928,3193.89746,2119.29199,4853.42822,4018.60449,2669.98462,5439.99268,10033,321.86083501281223,51.32209502430662,5,0,3858,5,0,3859]
[1086212522219608608,2172425038484846720,5812.00488,3817.83398,8282.07129,3896.94995,2808.84692,5540.22607,10033,321.864161492244,51.32324928478942,5,0,3858,5,0,3859]
[1086212522514286944,2172425038484846592,2218.2002,1472.33813,3410.9209,3379.8811,2347.85376,4323.09521,10033,321.8668980570299,51.32325595178701,5,0,3858,5,0,3859]
[1086212528209369279,2172425038484173312,1623.86328,1071.57263,2793.69849,1779.45593,1302.50293,3016.07324,10033,321.8629067606492,51.325578040736,5,0,3858,5,0,3859]
[1086212529460269799,2172425042787743744,4301.80664,3750.87915,5019.11279,3856.74976,3496.05103,4466.11963,10033,321.8630047003837,51.32745621757113,5,0,3858,5,0,3859]
[1086212530162816002,2172425038492733568,1303.62158,995.126465,1589.51746,1763.34448,1438.33508,2532.45435,10033,321.85608259142026,51.32717197881865,5,0,3858,5,0,3859]
[1086212530234550269,2172425038484174080,3299.70215,2179.00781,5494.57959,3822.50732,2629.03491,5571.80225,10033,321.8577003397592,51.32796941459512,5,0,3858,5,0,3859]
[1086212530455059548,2172425038492768896,4846.6875,3008.80371,7026.01318,6737.52295,4330.39746,9774.94043,10033,321.8596931213742,51.32880743115179,5,0,3858,5,0,3859]
[1086212530788038340,2172425042787743104,3791.60059,2425.80884,6522.14844,6369.47314,5044.33398,10325.2246,10033,321.8577099382544,51.32869398709473,5,0,3858,5,0,3859]
[1086212530831565156,2172425038492747392,2572.96216,1554.26575,5835.43994,2965.09326,2108.82397,4488.98633,10033,321.8573572347684,51.32929928583316,5,0,3858,5,0,3859]
[1086212530899164584,2172425038492756480,1939.36877,1252.87659,2820.21924,3644.84497,1685.22632,5086.7666,10133,321.8584701636122,51.33009726445188,5,0,3858,5,0,3859]
[1086212531350749989,2172425038484175488,1731.91028,1242.29285,2146.13477,1739.38672,1451.71655,2165.23584,10033,321.8634323872404,51.33084277456562,5,0,3858,5,0,3859]
[1086212624772738201,2172425248946172544,6114.88281,4697.7959,8709.68359,5410.85303,3924.59473,6727.95947,10033,321.8531562381546,51.3336182816483,5,0,3858,5,0,3859]
[1086212631044735505,2172425244651102720,4094.229,2550.63135,9224.42773,null,null,null,99,321.8498054311387,51.33666842968427,5,0,3858,5,0,3859]
[1086212631112210290,2172425248946171264,3469.1814,2923.66675,4188.50537,4645.00391,3138.48022,5302.48193,10033,321.8481142703834,51.33669170635548,5,0,3858,5,0,3859]
[1086212631235075937,2172425248946171392,1633.30701,1583.3241,1695.35535,1626.49268,1565.1853,1707.18738,10033,321.85092060520503,51.33710798375645,5,0,3858,5,0,3859]
[1086212632527910656,2172425244642609664,4620.29346,3306.27661,6083.25,3447.05396,2753.71191,4338.4917,10033,321.85139537919474,51.33945010738248,5,0,3858,5,0,3859]
[1086212633269621610,2172425244651063936,2487.7583,1281.68701,4159.29492,7133.29688,6252.11133,8956.9668,20033,321.84591121943987,51.33939533749827,5,0,3858,5,0,3859]
[1086212633591888550,2172425248937518592,3050.99292,1761.86731,4686.61963,null,null,null,10099,321.84807554811505,51.34176672993391,5,0,3858,5,0,3859]
[1086212634300817059,2172425248946170624,1085.11096,1017.45245,1165.47778,1071.17102,988.484131,1132.17102,10033,321.84844426478054,51.34177548984477,5,0,3858,5,0,3859]
[1086212634482018840,2172425248946190208,5425.17725,4164.04395,7393.87354,4753.73926,4158.68066,5499.85742,10033,321.85276149372135,51.34339707302793,5,0,3858,5,0,3859]
[1086212634553563358,2172425244651117568,650.041016,525.508545,924.532043,823.843506,652.725647,980.998169,10033,321.8514001901149,51.34339736430223,5,0,3858,5,0,3859]
[1086212665626805551,2172425317665666816,2295.55249,2159.3147,2450.09302,2259.81396,2100.28491,2448.34326,10033,321.8406098533246,51.349543589354575,5,0,3858,5,0,3859]
[1086212665953018703,2172425313370426240,4609.90771,2708.53296,6699.78027,8680.16699,7468.2417,10744.6973,20033,321.8346033473407,51.34922935944533,5,0,3858,5,0,3859]
[1086212666884681919,2172425313362091264,1771.05225,1511.0188,2161.61694,1791.47058,1511.17517,2060.34863,10033,321.8395768917061,51.35136056680929,5,0,3858,5,0,3859]
[1086212667503922764,2172425317665644032,980.423828,959.502197,997.424133,977.576538,959.791504,996.936279,10033,321.83577513334234,51.35095336249099,5,0,3858,5,0,3859]
[1086212669137563338,2172425317665666560,1569.90857,1366.31555,1788.97961,1498.84021,1301.55518,1789.26099,10033,321.8375380161757,51.355758609218576,5,0,3858,5,0,3859]
[1086214135362742777,2172428268307928064,2857.12915,1582.52087,5238.22656,4629.64258,2572.27783,6096.59912,10033,321.83479833223095,51.35677285243552,5,0,3858,5,0,3859]
[1086214136873826060,2172428268299593472,1226.79785,1099.5802,1404.24841,1254.57678,1143.47327,1420.91382,10033,321.8270506022243,51.35800727889599,5,0,3858,5,0,3859]
[1086214137303150374,2172428268307867008,4077.99072,2512.30005,6222.41992,4609.47021,2542.0957,6175.88379,20033,321.82850574863323,51.360864937936,5,0,3858,5,0,3859]
[1086214143003754850,2172428268300261760,3070.03076,1841.56555,4401.30859,3735.01392,2608.54248,5148.48242,10033,321.8257989865856,51.36147860909969,5,0,3858,5,0,3859]
[1086214143721981264,2172428268307832832,3383.76807,1888.06836,4753.55859,4518.70654,3666.10156,5935.1333,20033,321.8248900417934,51.36319521414077,5,0,3858,5,0,3859]
[1086214146283898626,2172428272603140608,3819.40967,2753.61182,6109.33154,3600.18872,2798.54858,4948.24609,10033,321.82895249142723,51.36724965545326,5,0,3858,5,0,3859]
[1086214168652307767,2172428337027252224,2640.94653,1615.76917,4363.41064,3448.59204,2458.68237,5113.65967,10033,321.8190136804565,51.36576886528309,5,0,3858,5,0,3859]
[1086214168797691632,2172428337019074176,1612.55835,1406.25085,1998.81714,1512.52893,1360.15454,1718.55591,10033,321.82215942466564,51.366886913052255,5,0,3858,5,0,3859]
[1086214170138801412,2172428337027290240,3653.61987,2297.0896,5486.70508,4193.10107,2926.42822,5693.52588,10033,321.8229176352686,51.36990743789087,5,0,3858,5,0,3859]
[1086214171085835511,2172428337027249024,4401.62305,2184.51392,7398.06836,5600.60645,4514.42139,7223.05273,20033,321.81864421022755,51.370738735340026,5,0,3858,5,0,3859]
[1086214179223600495,2172428341322614016,1792.99902,1564.37537,2092.53638,1767.34424,1520.72327,2151.69238,10033,321.81839694997745,51.37917786586464,5,0,3858,5,0,3859]
[1086214179644085606,2172428337021811968,5008.75195,3874.92847,6566.8125,4484.06152,3984.84839,5112.30469,10033,321.81403149910244,51.37727766522232,5,0,3858,5,0,3859]
[1086214272897709729,2172428547481559296,3198.00366,1762.72766,4858.26123,3878.79858,2649.93604,6180.7417,20033,321.8121651212895,51.38188085943088,5,0,3858,5,0,3859]
[1086214272974585232,2172428543185632512,3330.79102,2199.04395,4614.0083,4871.99609,3519.00513,6706.33105,10033,321.81372860228583,51.38219095908919,5,0,3858,5,0,3859]
[1086214274488013313,2172428543181252480,2536.82617,1373.97681,4332.80176,2420.74243,2004.90747,3175.25488,10033,321.8044806724217,51.383407198724434,5,0,3858,5,0,3859]
[1086214274894051577,2172428543180242432,1970.13147,1628.20374,2434.70337,1978.93201,1674.80872,2380.64648,10033,321.8108578407128,51.3841142691704,5,0,3858,5,0,3859]
[1086214275577396521,2172428547484309760,3533.56348,2072.36084,6011.9751,4407.88281,3325.63672,5841.21973,10033,321.8085194444536,51.38685879988349,5,0,3858,5,0,3859]
[1086214281541075990,2172428547481041152,3023.88257,2623.77222,3642.61743,2751.12939,2440.96167,3039.60034,10033,321.8089967550085,51.38809521100483,5,0,3858,5,0,3859]
[1086214307228517231,2172428611900729600,1965.35999,1150.70886,3636.27759,3249.95776,2509.05542,5067.20508,10033,321.8012453598046,51.39381625989598,5,0,3858,5,0,3859]
[1086214307752084658,2172428616200515456,1493.55212,1425.67017,1591.59937,1475.30872,1395.96655,1556.87354,10033,321.7984665477404,51.39523436612683,5,0,3858,5,0,3859]
[1086214308819445982,2172428611899719552,2931.20044,2096.95923,4201.98975,2841.43457,2304.58179,3704.1228,10033,321.79182552977653,51.39513459969756,5,0,3858,5,0,3859]
[1086214308847041819,2172428611904903552,1446.85889,977.966675,2248.88916,2253.46094,1705.50073,3742.8396,10033,321.7928486329393,51.39547426622664,5,0,3858,5,0,3859]
[1086214309892192654,2172428616191838720,5210.88477,3009.07471,8882.09277,5532.58203,3878.94385,9472.57324,10033,321.7959540998209,51.39818982217506,5,0,3858,5,0,3859]
[1086214315314526903,2172428611904874624,2646.05347,1574.02271,4192.28516,3954.24658,2839.8645,6543.7627,10033,321.7898029178984,51.39866324971722,5,0,3858,5,0,3859]
[1086214316424467356,2172428611899720448,4656.4082,3331.40332,6100.91602,3815.29297,2946.63965,6129.26367,10033,321.7956282062028,51.40145634405556,5,0,3858,5,0,3859]
[1086214316902199050,2172428616200513024,3558.31055,3007.12817,4151.17871,3204.16187,2741.34546,3857.06836,10033,321.78842825526465,51.40010193494191,5,0,3858,5,0,3859]
[1086214317776880713,2172428611904900224,3622.61792,2129.7251,4796.84863,4899.9624,3961.03491,6666.06982,20033,321.79252057625587,51.40150908751794,5,0,3858,5,0,3859]
[1086214318625537591,2172428611904901120,3640.09692,2968.34424,4775.20996,4572.93945,3277.47998,5497.09912,10033,321.792646433525,51.40525982377236,5,0,3858,5,0,3859]
[1086214318759282801,2172428616200511872,3622.73804,3082.05469,4382.29053,3250.23804,2817.26782,3773.37183,10033,321.7919981045895,51.40597664647896,5,0,3858,5,0,3859]
[1086214318773258784,2172428616193378816,3005.52441,1786.80457,5285.81445,null,null,null,10099,321.79301767555927,51.40598871449911,5,0,3858,5,0,3859]
[1086214684108665477,2172429372114756096,4380.08301,3221.48389,6669.30078,3167.81641,2624.16577,4159.17236,10033,321.78567756896933,51.40277210875967,5,0,3858,5,0,3859]
[1086214684154173537,2172429367819079552,1931.49646,1379.2583,2924.33984,2345.83252,1838.0752,3191.72729,10033,321.7853368826007,51.40346512855584,5,0,3858,5,0,3859]
[1086214684311267838,2172429367819088256,3126.97754,1662.85791,5360.43311,null,null,null,20099,321.7864319434231,51.40358621235679,5,0,3858,5,0,3859]
[1086214685602625902,2172429367813966208,2619.02905,2076.96777,3232.36646,2512.85791,2072.14819,2974.29126,10033,321.7890784344376,51.40688813459276,5,0,3858,5,0,3859]
[1086214686127741523,2172429372114755456,3062.68848,2663.48755,3672.5127,2969.66113,2635.36963,3425.88184,10033,321.7837242309721,51.40529835840827,5,0,3858,5,0,3859]
[1086214693463354873,2172429372114754432,2728.38306,2579.80469,2895.49854,2711.66528,2548.17627,2865.63232,10033,321.77969441286155,51.4116957703128,5,0,3858,5,0,3859]
[1086214694334900640,2172429372107450624,4723.03662,2770.37451,7581.1001,6961.03125,5909.34863,8921.80957,20033,321.78251122024614,51.41387765463922,5,0,3858,5,0,3859]
[1086214696285737622,2172429367813967616,2994.28491,2317.69067,3844.6731,2648.11108,2125.32788,3435.58887,10033,321.77952163360266,51.41563577774513,5,0,3858,5,0,3859]
[1086214696348711457,2172429372106168448,2816.4082,1255.96753,6364.63525,3579.77441,2660.11182,4815.44824,10033,321.7803247998716,51.41621093263873,5,0,3858,5,0,3859]
[1086214696764845107,2172429367819038976,4590.58203,2808.95801,6777.87695,4464.69287,3183.97144,5709.84766,10033,321.7811538370771,51.41853488677417,5,0,3858,5,0,3859]
[1086214719393875375,2172429440826926720,2454.95264,1371.30261,3658.83228,null,null,null,20099,321.77813261059543,51.41722839851125,5,0,3858,5,0,3859]
[1086214719421889225,2172429436533444736,3951.37061,2733.17188,5439.229,2657.35303,2003.55359,3571.52173,10033,321.778761144881,51.41754754068035,5,0,3858,5,0,3859]
[1086214720675708277,2172429436533445248,3004.46924,1958.12305,4140.64893,3072.87354,2329.37671,4520.80957,10033,321.7710116110332,51.41887407894441,5,0,3858,5,0,3859]
[1086214721474639921,2172429440834227968,3884.97021,2712.21997,5527.96582,3190.78125,2359.64258,4586.13086,10033,321.771961607497,51.42178753673582,5,0,3858,5,0,3859]
[1086214722497730509,2172429440834227840,2030.45288,1850.8916,2244.70898,1991.23364,1822.35217,2205.76855,10033,321.7758430480214,51.424042630623234,5,0,3858,5,0,3859]
[1086214727312462990,2172429436533445632,2172.80713,1272.34216,3848.9585,2660.14111,2126.70923,3635.03638,10033,321.76963752428503,51.42247907541638,5,0,3858,5,0,3859]
[1086214727488729435,2172429436538391680,3773.81494,2138.16919,5283.72656,3777.01929,2881.73511,4959.63867,10033,321.7681037313846,51.42230657242056,5,0,3858,5,0,3859]
[1086214728089697461,2172429436538422784,2445.60571,1344.71289,3739.19189,3566.08228,1814.90601,5013.16553,10133,321.7717127691967,51.42375302024308,5,0,3858,5,0,3859]
[1086214728470612858,2172429436538414976,2791.86523,1709.33264,4317.375,4171.47217,3021.44214,6017.44824,10033,321.7706842242089,51.424036530181006,5,0,3858,5,0,3859]
[1086214728941257008,2172429436538436480,3026.21069,1712.18945,4080.32886,3921.21729,2773.61108,6202.35156,10033,321.7731129059593,51.42716255522036,5,0,3858,5,0,3859]
[1086214729269022613,2172429436534453632,3367.8877,2039.84778,5711.24463,4031.5813,3127.49561,5937.97021,10033,321.7654520535861,51.42499635587164,5,0,3858,5,0,3859]
[1086214729675067798,2172429436534453376,2430.35205,1541.59375,3484.56885,3297.56958,2463.13037,5015.69824,10033,321.76314980841204,51.424664040290565,5,0,3858,5,0,3859]
[1086214729775190216,2172429436538352128,1986.37244,985.772278,2998.96582,4334.0293,3454.4458,6007.14258,20033,321.76358135057285,51.42573816884597,5,0,3858,5,0,3859]
[1086214730071349053,2172429436538372096,4172.45215,2143.28027,6648.82568,4224.36084,3068.7002,5976.04883,20033,321.7658701797241,51.4279651286884,5,0,3858,5,0,3859]
[1086214823193881318,2172429642696791808,4400.62939,2956.64697,7304.6377,3510.47974,2715.05688,5366.68945,10033,321.7646163568306,51.431982217001945,5,0,3858,5,0,3859]
[1086214824139337625,2172429642691880192,5589.74463,3296.34155,9784.1123,7481.75244,5977.67676,8411.51758,10033,321.758473655741,51.43131234114201,5,0,3858,5,0,3859]
[1086214824654736840,2172429642691880576,2603.09961,2154.92114,3153.40186,2358.67725,1888.92444,2984.28369,10033,321.76497690684704,51.43278242562431,5,0,3858,5,0,3859]
[1086214830414288181,2172429642692885632,2093.10962,1403.18408,3155.26782,3833.52612,1314.67102,5066.61133,10133,321.75855031526544,51.43472261546807,5,0,3858,5,0,3859]
[1086214830418120313,2172429646983966720,3180.06494,1940.28247,4749.21045,6422.72705,4802.51465,8221.39746,10033,321.75895164232423,51.434897673010965,5,0,3858,5,0,3859]
[1086214832544505340,2172429646985353600,5254.76074,3296.20874,7817.2876,6079.22021,5054.00586,7749.69092,20033,321.7548996608625,51.4377166874299,5,0,3858,5,0,3859]
[1086214833739981107,2172429646992654976,3593.82422,2974.5127,4362.33252,4086.47168,3583.6897,4581.24707,10033,321.7559141384341,51.4398006271397,5,0,3858,5,0,3859]
[1086214855842128243,2172429715712131072,1686.60535,1572.01221,1781.14111,1650.9397,1550.31641,1739.12878,10033,321.7499457080054,51.438383391204255,5,0,3858,5,0,3859]
[1086214856117955747,2172429711411360256,2457.82202,1997.78955,3045.78052,2538.11743,2015.59155,3044.5542,10033,321.7516080955436,51.44000625309116,5,0,3858,5,0,3859]
[1086214856840913026,2172429715703551744,1751.02466,1297.08142,2506.93042,2138.90234,1648.61707,2903.25659,10033,321.7547997859665,51.4415478688375,5,0,3858,5,0,3859]
[1086214857442324413,2172429711411362560,1180.23047,1088.84253,1295.89636,1198.42786,1102.01477,1308.60828,10033,321.75417180814134,51.44380286931771,5,0,3858,5,0,3859]
[1086214857727539740,2172429711416171904,5709.61328,3903.48145,7874.4668,4869.70752,4272.18848,5534.18311,10033,321.7543020674421,51.44455946627042,5,0,3858,5,0,3859]
[1086214857771575102,2172429715712130432,2372.23584,2233.54395,2524.80298,2347.3125,2229.56177,2499.7998,10033,321.75452017644216,51.4452171919619,5,0,3858,5,0,3859]
[1086214858718205724,2172429711412364672,4736.98145,2735.70435,7190.90137,4179.79834,2888.26147,5821.4751,10033,321.74822487753244,51.44454321340614,5,0,3858,5,0,3859]
[1086214865237393300,2172429711416081920,2790.87476,1530.88989,4276.80273,5626.56592,4716.25977,7393.2959,20033,321.74471362763074,51.44747125231126,5,0,3858,5,0,3859]
[1086214867172402587,2172429711411363712,2210.12085,1835.33325,2780.86792,2172.89722,1804.24963,2765.07739,10033,321.73982265422785,51.44980063402747,5,0,3858,5,0,3859]
[1086214867910485200,2172429711412366720,4251.51514,2491.39038,6467.91113,3464.53906,2342.93091,4656.49023,10033,321.7488609790793,51.45281258470983,5,0,3858,5,0,3859]
[1086220731630158073,2172441466733955840,3848.88623,2470.03564,6566.896,3768.36011,2815.38184,5022.07129,10033,321.7406002570873,51.45220172925463,5,0,3858,5,0,3859]
[1086220731691232396,2172441462446569088,5998.05664,1931.67065,8753.95117,4185.22754,3139.10962,6204.32422,21033,321.7414517568722,51.45273204809428,5,0,3858,5,0,3859]
[1086220732218685044,2172441466742649984,1830.99658,1641.74792,2033.16284,1857.5,1680.297,2126.78052,10033,321.7388933179193,51.45434409984588,5,0,3858,5,0,3859]
[1086220733825678158,2172441462446537984,3041.54053,2037.73755,4502.20215,4147.80273,3048.09204,5692.0957,10033,321.7380397692294,51.45592834783543,5,0,3858,5,0,3859]
[1086220741479990876,2172441462446520192,4793.67383,3206.69556,7405.73486,4442.39551,3392.99756,5674.02637,10033,321.73588406601493,51.4611496364951,5,0,3858,5,0,3859]
[1086220741702387733,2172441462446537600,1271.30835,995.81311,1781.547,1605.19482,1275.7301,2474.25244,10033,321.73804331133056,51.46210450904197,5,0,3858,5,0,3859]
[1086220741770837871,2172441466742648704,2675.3811,1760.1333,4184.29199,2932.8855,2307.44067,3702.3042,10033,321.7387229151103,51.46289123299785,5,0,3858,5,0,3859]
[1086220741971331606,2172441462446474368,3226.47705,1868.92957,5721.34082,10401.9199,8743.91309,12487.166,20033,321.73066619626434,51.45912842184945,5,0,3858,5,0,3859]
[1086220743048490865,2172441462441890176,3025.48975,2138.94434,4064.23145,3212.20801,2451.45605,4237.33887,10033,321.7349817259409,51.46206999113439,5,0,3858,5,0,3859]
[1086220743417504201,2172441462441891328,3330.9707,2417.5769,4932.64258,2911.15259,2289.88721,3549.14404,10033,321.7374364266759,51.46474487969972,5,0,3858,5,0,3859]
[1086220765611615314,2172441531165926272,2121.78369,1245.15637,3325.09937,3888.96777,2818.11621,5329.4248,10033,321.7280330186188,51.462559894342576,5,0,3858,5,0,3859]
[1086220769142247523,2172441535453424256,3509.89478,2191.22144,5233.51172,3756.3855,1876.83521,6361.78223,10133,321.73168294947743,51.470166180335774,5,0,3858,5,0,3859]
[1086220774564941807,2172441531162370048,1903.62476,1400.42615,2808.94751,2768.47656,2190.98511,3680.85229,10033,321.7248667155218,51.47104458954573,5,0,3858,5,0,3859]
[1086220775444358883,2172441531161371520,2068.3103,1625.90295,2611.77515,2318.41113,1858.85535,2958.34814,10033,321.7259172880015,51.47219179869704,5,0,3858,5,0,3859]
[1086220775959387563,2172441531165882368,3295.57642,1811.12012,6658.2041,null,null,null,99,321.72313832407986,51.47375375628856,5,0,3858,5,0,3859]
[1086220776874014719,2172441531161371904,2815.91797,2002.52441,3829.03784,2697.98071,2292.48145,3529.56689,10033,321.71798512381724,51.47281433357182,5,0,3858,5,0,3859]
[1086220777876216118,2172441531165900288,5062.58691,2957.29248,8636.87402,6995.34033,5895.24609,8582.29688,20033,321.7252148490475,51.47735390804847,5,0,3858,5,0,3859]
[1086220869940362478,2172441737319804544,931.071472,816.999451,1068.9176,1021.81085,936.063965,1171.35229,10033,321.7203142086549,51.47856771388404,5,0,3858,5,0,3859]
[1086220871828720090,2172441741611849856,2407.18311,1443.03491,3718.8562,3818.99731,2649.81982,5441.19873,10033,321.714059844792,51.48189787227395,5,0,3858,5,0,3859]
[1086220872307006126,2172441737319806208,2501.80981,2130.34375,3101.10791,2325.21777,2063.48901,2739.96143,10033,321.719024427563,51.48282480794275,5,0,3858,5,0,3859]
[1086220877514314163,2172441741620551296,3103.25488,2789.10059,3501.02686,2916.29736,2639.37451,3189.28418,10033,321.7107236965486,51.482538426516975,5,0,3858,5,0,3859]
[1086220877694943923,2172441741611848576,697.628601,547.792664,928.56665,null,null,null,10099,321.71103313288904,51.48278060868122,5,0,3858,5,0,3859]
[1086220877898843342,2172441737336081664,5526.61182,3383.12158,8229.1875,null,null,null,10099,321.7095027351874,51.4828060291437,5,0,3858,5,0,3859]
[1086220878016781658,2172441741620551040,788.461548,774.747742,802.751587,791.522583,778.078735,803.62561,10033,321.7096337825944,51.48363098135088,5,0,3858,5,0,3859]
[1086220881057450095,2172441737324198400,1605.37793,890.233154,2987.86353,1356.32532,1042.73438,5781.74219,10133,321.7098411597429,51.48811051075654,5,0,3858,5,0,3859]
[1086220904301657925,2172441806040281600,2585.15332,1950.51208,3699.14355,2791.79395,2270.98145,3616.47144,10033,321.70843046402166,51.4905259367958,5,0,3858,5,0,3859]
[1086220905064470819,2172441806043662976,3470.33301,1900.51282,5436.21533,4273.35449,2954.72095,6140.60938,20033,321.70866591331344,51.49357504868608,5,0,3858,5,0,3859]
[1086220915451608070,2172441806040285056,1568.38025,1104.81824,2129.04932,1956.35632,1447.20569,3089.35474,10033,321.69986828665805,51.5007179847918,5,0,3858,5,0,3859]
[1086221280978341375,2172442566254268288,4835.41895,3596.22192,7322.27441,4746.5874,3958.03394,5731.12549,10033,321.6928023513542,51.49809922967413,5,0,3858,5,0,3859]
[1086221281047185530,2172442566254268160,1189.8739,1122.17188,1261.77405,1160.32581,1103.27991,1226.09546,10033,321.6940586502076,51.498885308187866,5,0,3858,5,0,3859]
[1086221283936332911,2172442561957749760,4087.3584,2430.30078,7627.52002,3764.41553,2785.76147,5249.41309,10033,321.6907565101742,51.50442315502572,5,0,3858,5,0,3859]
[1086221289922338985,2172442561954531072,4263.78418,2681.43481,7097.18018,4279.30322,3102.74341,5546.71094,10033,321.6907049491032,51.50682700228316,5,0,3858,5,0,3859]
[1086221293021813493,2172442561953540736,3397.09448,2617.81567,4273.4834,2782.51416,2291.45654,3655.30493,10033,321.6880537587636,51.51197156562431,5,0,3858,5,0,3859]
[1086221293282387321,2172442561957748352,986.19165,656.464294,1411.24438,5516.57324,4337.47314,7351.4502,20033,321.69062880448155,51.51371924637619,5,0,3858,5,0,3859]
[1086221293485783249,2172442561953541504,2503.77832,1891.50159,3746.20483,2562.19727,2044.12842,3348.77979,10033,321.6861693314899,51.51305047113759,5,0,3858,5,0,3859]
[1086221316416329082,2172442634977035136,4399.40088,2923.78296,6479.8374,8007.25879,4915.89502,9559.9707,10033,321.6854912072666,51.51343572648248,5,0,3858,5,0,3859]
[1086221317021773656,2172442630677170816,3142.72583,1722.99475,5544.60156,6590.31982,5511.52686,8466.48242,20033,321.6844660363542,51.5155189954864,5,0,3858,5,0,3859]
[1086221318304695971,2172442630673020160,2649.06567,1982.8042,4053.65503,2534.77808,2045.5365,3205.21069,10033,321.67935727215354,51.51640638937626,5,0,3858,5,0,3859]
[1086221318524071510,2172442630674011392,3444.40894,2418.06934,4855.95996,3346.52344,2558.10327,5124.7417,10033,321.6790049037561,51.51808110819065,5,0,3858,5,0,3859]
[1086221318923795846,2172442630673021696,3015.27368,2430.93921,3615.29907,2612.37085,2176.47656,3495.80591,10033,321.68563230986746,51.51919711285731,5,0,3858,5,0,3859]
[1086221325706629178,2172442630673023744,4130.91895,2674.06177,6737.32129,3052.89746,2356.00488,3778.17383,10033,321.6768646131358,51.52190082501146,5,0,3858,5,0,3859]
[1086221326225857459,2172442630677068928,2791.95996,1544.85132,4641.31299,5423.21973,4431.84619,7295.31982,20033,321.67237469127383,51.52034810052059,5,0,3858,5,0,3859]
[1086221327585069048,2172442630673024768,2399.95459,1849.60535,3204.37085,2345.99414,1798.01685,3156.51416,10033,321.6772789348221,51.52487932088054,5,0,3858,5,0,3859]
[1086221327669902365,2172442630677123328,3289.42896,2112.83813,4485.33838,5294.61621,3690.17261,7836.9165,10033,321.6789228844533,51.52614167949927,5,0,3858,5,0,3859]
[1086221328125526253,2172442630677098880,4090.83716,2196.30078,6000.64941,3932.66138,2848.21436,6347.79004,10033,321.6760691720482,51.5264916929061,5,0,3858,5,0,3859]
[1086221418823395417,2172442841132170368,207.964462,205.443619,210.946045,208.69397,205.787735,212.534378,10033,321.6710636115552,51.52466850358169,5,0,3858,5,0,3859]
[1086221419272192985,2172442836835480448,2852.69727,1766.66895,4374.50488,3612.51392,2133.58643,4851.51758,10133,321.6702443647176,51.52599825617338,5,0,3858,5,0,3859]
[1086221419826306841,2172442836831457280,1784.1582,1544.45923,2044.28186,1786.8075,1525.93176,2107.90796,10033,321.67638510596174,51.527544283400864,5,0,3858,5,0,3859]
[1086221421350028557,2172442836835440640,3923.55078,2262.75342,5867.27539,4037.79419,2842.0874,6213.91992,10033,321.6653795434961,51.529164021034894,5,0,3858,5,0,3859]
[1086221422107931805,2172442836831459968,1877.80615,1507.99438,2359.3291,1858.3656,1581.80273,2395.92261,10033,321.67279588087234,51.53131363789037,5,0,3858,5,0,3859]
[1086221422389629716,2172442836831460480,1863.50293,1543.68457,2264.58691,1848.62354,1525.23706,2334.96143,10033,321.6696675042723,51.5317438264806,5,0,3858,5,0,3859]
[1086221422459240775,2172442841132169728,3883.14722,2536.22339,6240.68555,3729.60083,2448.81689,5229.16211,10033,321.67176604342205,51.5316779662792,5,0,3858,5,0,3859]
[1086221422501336494,2172442836835489280,1336.82727,882.499084,2106.16431,2547.96655,1917.46765,4067.90552,10033,321.67128875088724,51.53227788926653,5,0,3858,5,0,3859]
[1086221427918170177,2172442841132169344,3930.94751,3337.72656,5021.48242,3503.31323,3164.81763,3877.80176,10033,321.66521637497914,51.53273629051096,5,0,3858,5,0,3859]
[1086221428217935543,2172442836835456896,3161.80835,1590.40991,6799.38477,3270.13062,2291.2251,4636.14453,10033,321.6674055003085,51.53224864353775,5,0,3858,5,0,3859]
[1086221428269903185,2172442836835458048,1840.03357,1182.35938,3933.71436,3310.57324,2660.59155,4190.50781,10033,321.6675114954637,51.533071866542784,5,0,3858,5,0,3859]
[1086221428516751092,2172442836831462528,4433.95312,3186.58911,6260.04834,3725.5625,2735.99414,5186.03076,10033,321.6685237753819,51.53392661758463,5,0,3858,5,0,3859]
[1086221429217925647,2172442841135588096,4033.09985,2306.34277,8075.22607,4525.25391,2956.85571,6694.70752,20033,321.66121429547235,51.53251307567418,5,0,3858,5,0,3859]
[1086221453137629916,2172442905554881536,1224.33435,840.63855,1784.95898,3238.76221,2558.16772,4374.99023,10033,321.66130974351785,51.53721341018854,5,0,3858,5,0,3859]
[1086221454669194637,2172442905554894080,3364.7666,2129.30005,5226.72803,4001.05688,2773.14062,5429.38623,10033,321.6626686947415,51.54086550742853,5,0,3858,5,0,3859]
[1086221454780516332,2172442905554901120,3243.14819,1880.79797,5543.76318,4257.77393,1650.89099,5623.75049,10133,321.6635431189077,51.5420905478648,5,0,3858,5,0,3859]
[1086221455621795703,2172442909851643392,2799.98242,2502.26392,3116.57861,2663.22583,2313.23804,3209.99414,10033,321.6533350770476,51.540338943706274,5,0,3858,5,0,3859]
[1086221462128484130,2172442909854940160,6202.19873,4247.76904,9729.79688,3860.75659,2588.06274,5723.08252,10033,321.65151247378736,51.543940432209766,5,0,3858,5,0,3859]
[1086221462814746561,2172442905554858752,2614.08984,1671.85608,3837.94214,2838.48486,2113.12402,4217.7002,10033,321.65899125447163,51.546336599814886,5,0,3858,5,0,3859]
[1086221463252157268,2172442909842921600,3126.38794,2003.02515,5105.27148,4825.80811,3607.72949,6585.13477,10033,321.6565444784459,51.54655185216709,5,0,3858,5,0,3859]
[1086221464617815163,2172442909851642624,1728.80322,1647.35693,1817.57104,1679.8656,1608.57983,1769.66858,10033,321.65389180858523,51.547240462784224,5,0,3858,5,0,3859]
[1086221464704076368,2172442905554822528,3323.49243,2233.85229,4837.93311,4292.28418,2933.54346,6541.09668,10033,321.6546056274795,51.54795881557682,5,0,3858,5,0,3859]
[1086222930408254282,2172445864789141632,2266.28931,2108.19727,2473.09961,2212.4978,2086.0625,2369.3313,10033,321.64642273946004,51.54797796510005,5,0,3858,5,0,3859]
[1086222930719882959,2172445860489431808,4359.02344,2604.74683,7411.41357,4033.69531,2851.71606,5658.35693,10033,321.64900279204727,51.54968739409615,5,0,3858,5,0,3859]
[1086222931292858320,2172445860492259712,2319.4939,1111.01721,5613.85254,4916.23535,3907.4541,6303.5293,21033,321.6467755811909,51.55149890751782,5,0,3858,5,0,3859]
[1086222932047536864,2172445860488453632,5230.59131,3697.69116,6939.57617,4561.20117,3387.04443,6057.38721,10033,321.6482764941756,51.552640203955065,5,0,3858,5,0,3859]
[1086222932335046900,2172445860488455040,955.356018,856.376099,1044.87952,977.526123,889.984558,1061.52258,10033,321.6510319584059,51.55427539703314,5,0,3858,5,0,3859]
[1086222932410059121,2172445860492235904,4862.56934,2585.72778,7782.73242,6716.88965,5279.4834,9266.1709,10033,321.6440237255055,51.54989650511977,5,0,3858,5,0,3859]
[1086222940023043614,2172445864789140480,4910.06787,3251.70679,7583.6084,3800.67041,3003.44751,5010.50977,10033,321.64536688600475,51.55707765446499,5,0,3858,5,0,3859]
[1086222940285315720,2172445864781858560,2095.93921,1142.13196,3491.43652,4569.30371,3612.51392,6031.13721,20033,321.64712955979724,51.558323923722654,5,0,3858,5,0,3859]
[1086222940462069171,2172445864780415360,3182.60107,2068.77661,5602.59717,4961.58838,3755.60962,8047.43555,10033,321.64378236980474,51.55745651077048,5,0,3858,5,0,3859]
[1086222940673979566,2172445860492235136,1914.09973,1249.98413,2696.02979,2073.58569,1321.47961,3328.77661,10033,321.6439372579636,51.55912041387338,5,0,3858,5,0,3859]
[1086222940859522584,2172445864789140352,2862.36865,2298.98315,3510.51685,2559.01636,2200.33057,2965.552,10033,321.64446748529656,51.55964948146352,5,0,3858,5,0,3859]
[1086222942160917002,2172445860492222976,3236.63916,2451.84424,4354.91211,2995.9043,2402.9563,3782.01343,10033,321.64248238182154,51.5597968322958,5,0,3858,5,0,3859]
[1086222942488776354,2172445864789139968,1950.14429,1741.04907,2282.42236,1907.1001,1704.2937,2129.14575,10033,321.6434081064517,51.5615696280225,5,0,3858,5,0,3859]
[1086222966000189917,2172445933499890048,4480.87354,2571.51978,7057.31348,3803.62793,2762.17773,5161.71289,10033,321.64123535405264,51.5639153701464,5,0,3858,5,0,3859]
[1086222966806029008,2172445929207939456,2862.31934,2277.7876,3720.30957,2562.3396,2127.13184,3196.95874,10033,321.63241357523344,51.562456072629374,5,0,3858,5,0,3859]
[1086222967021963130,2172445929211632640,5207.26611,3673.92041,7697.48291,4118.09375,3022.00635,5532.57227,10033,321.6340329424827,51.56316322009769,5,0,3858,5,0,3859]
[1086222973586493084,2172445933508614912,3740.33569,2944.65381,6509.59863,4371.52051,3500.5166,5186.6665,10033,321.6324510946788,51.5679364676925,5,0,3858,5,0,3859]
[1086222974998408890,2172445929208920320,4125.03369,2716.07861,6657.46484,3606.03296,2631.10132,5155.07031,10033,321.6307407130156,51.570824734073135,5,0,3858,5,0,3859]
[1086222977252799708,2172445929208922880,2716.46191,1937.94666,4079.28052,3008.44678,2281.35205,3864.93164,10033,321.6303097860561,51.57392125799636,5,0,3858,5,0,3859]
[1086223067796045397,2172446139667044224,378.040375,373.222168,383.195648,377.982849,372.865112,383.892853,10033,321.624106588684,51.5720940751506,5,0,3858,5,0,3859]
[1086223068361419959,2172446139659765120,3240.36426,1239.88416,6949.38574,4957.87402,1363.47888,6578.62207,21133,321.62096896584154,51.572961217781135,5,0,3858,5,0,3859]
[1086223076853889646,2172446139658310528,5259.49121,3625.41968,7091.12354,4871.30811,3711.73218,6968.3584,10033,321.61556958343925,51.57883569496901,5,0,3858,5,0,3859]
[1086223077461171751,2172446135367356544,3705.54541,2352.48999,5389.39502,3354.95312,2306.99512,4558.49902,10033,321.62200614204346,51.58122959274232,5,0,3858,5,0,3859]
[1086223078064615801,2172446139667042048,2196.77515,2099.70117,2294.91138,2178.90601,2077.15063,2294.3147,10033,321.6190407884491,51.58278963013587,5,0,3858,5,0,3859]
[1086223078150593745,2172446135369953792,589.731384,525.826233,664.745544,556.474792,493.84729,616.023132,10033,321.6204206433219,51.584016788772985,5,0,3858,5,0,3859]
[1086223079255031264,2172446135367357440,3595.08545,2379.99902,5194.52344,4199.25684,3422.18384,5441.98779,10033,321.61571551350784,51.58345712595033,5,0,3858,5,0,3859]
[1086223102102455950,2172446204089359616,2641.59546,1513.17419,4230.94043,6071.84814,4968.49219,8621.53613,20033,321.61149889104087,51.583642519540064,5,0,3858,5,0,3859]
[1086223102613392949,2172446204085864320,3158.35889,2158.323,4312.58301,3064.65503,2453.84741,3971.29932,10033,321.6098924556995,51.58456658685866,5,0,3858,5,0,3859]
[1086223105521127358,2172446208377784576,3581.12573,2236.91382,5398.35596,4289.95947,3549.31299,5416.979,10033,321.6131077145228,51.59119486233676,5,0,3858,5,0,3859]
[1086223105655371866,2172446204089393536,3674.46167,1751.36047,7592.33936,4037.50415,2956.16992,6372.97314,20033,321.61580431282465,51.59196793285025,5,0,3858,5,0,3859]
[1086223105849427983,2172446204085872384,1860.44507,1335.45044,3165.1189,1974.32471,1576.84863,2883.7002,10033,321.61083999812263,51.5911049444632,5,0,3858,5,0,3859]
[1086223111719014372,2172446204089348864,3383.96997,2082.05835,5023.96143,2978.88208,2058.35571,4663.05811,10033,321.6099778238413,51.592151673958135,5,0,3858,5,0,3859]
[1086223111882882141,2172446208386516992,2936.71777,2410.64258,3628.20142,2521.88647,2131.95459,3016.7666,10033,321.6085660250684,51.59310492685654,5,0,3858,5,0,3859]
[1086223111929048615,2172446204086838784,4024.62231,2617.39526,5530.56885,3856.48267,2738.25732,5582.75977,10033,321.61079976423605,51.593867356636814,5,0,3858,5,0,3859]
[1086223113432865601,2172446208377781376,4471.82227,2661.4165,6762.84814,null,null,null,20099,321.6021839437249,51.594917228760586,5,0,3858,5,0,3859]
[1086223113533291402,2172446204085876480,5606.13525,4279.7168,7899.90771,4609.37891,4151.15332,5575.27734,10033,321.6017668322844,51.595265733901,5,0,3858,5,0,3859]
[1086223114190967560,2172446208386516352,5231.74609,3839.5293,7580.31543,3778.63574,2956.70361,5258.91016,10033,321.6096338400748,51.59711038693474,5,0,3858,5,0,3859]
[1086223480729376046,2172446960000123008,3732.42993,2476.05396,5248.81592,2780.98438,2113.91357,3661.14282,10033,321.59789627512174,51.59793924735644,5,0,3858,5,0,3859]
[1086223482471410619,2172446960003515008,4704.48389,2819.6687,6865.10205,4231.79004,2588.56885,5826.87207,10033,321.5994219046689,51.60029196089906,5,0,3858,5,0,3859]
[1086223483586351036,2172446960003550976,3784.08716,1743.70642,6258.36328,4856.21582,2809.61328,6902.66797,20033,321.60453890399793,51.60386771289209,5,0,3858,5,0,3859]
[1086223484278876683,2172446960001089536,4444.8418,1654.44214,5997.70996,2596.35059,912.322998,5116.27148,11033,321.6018050357363,51.60608799493984,5,0,3858,5,0,3859]
[1086223489191048915,2172446960000130048,3597.20947,2870.81201,4846.44141,3179.86523,2654.51465,3914.74976,10033,321.59276312307287,51.60352087895904,5,0,3858,5,0,3859]
[1086223489456319360,2172446964300758656,952.701416,728.40863,1284.18958,3353.18945,2291.35913,4290.99658,10133,321.5945665874886,51.604920734619775,5,0,3858,5,0,3859]
[1086223490065228933,2172446960001089664,1908.81226,1293.38342,3999.26147,2598.85425,1371.05957,4068.87622,10033,321.5994112834087,51.60606358499775,5,0,3858,5,0,3859]
[1086223492549104799,2172446960003474176,4424.8916,2105.06226,8374.08984,5307.15918,1792.9823,6901.12158,20133,321.5940897168054,51.60989073110941,5,0,3858,5,0,3859]
[1086223516168452847,2172447033020233984,1624.51697,1449.09045,1792.1123,1542.55261,1398.20825,1705.88953,10033,321.59028749852484,51.613335625992654,5,0,3858,5,0,3859]
[1086223516412718274,2172447028719617792,1883.30566,1678.17871,2084.25952,1799.09509,1632.72363,1952.91614,10033,321.59199864319464,51.6143460267248,5,0,3858,5,0,3859]
[1086223524810424206,2172447028719623808,3449.26343,2471.48438,5220.08496,3277.08008,2541.17041,4310.44678,10033,321.5850120241127,51.61992883133435,5,0,3858,5,0,3859]
[1086223526204283011,2172447028735679744,1802.75061,1227.41248,2779.19678,2240.33838,1101.49194,3150.42822,10133,321.5833589370226,51.61933814788245,5,0,3858,5,0,3859]
[1086223527066809865,2172447028722890752,1926.9281,1144.90588,3025.21094,3824.25049,2842.19727,6045.96826,10033,321.58582711669897,51.62347826442314,5,0,3858,5,0,3859]
[1086223621600901847,2172447239178662272,5354.58203,3622.74731,8192.14746,3809.1604,2700.82104,5511.2793,10033,321.5773468468319,51.62881822455277,5,0,3858,5,0,3859]
[1086223626946338116,2172447239178744960,4708.57568,2001.5929,7207.28174,3690.9917,1523.46423,5367.45654,10133,321.57216820848635,51.62949892810541,5,0,3858,5,0,3859]
[1086223629282944671,2172447234879010432,1383.21265,997.129944,1974.05554,2673.80933,1234.80176,4011.79126,10133,321.571466719509,51.63139805075017,5,0,3858,5,0,3859]
[1086223651930175594,2172447307898138368,1802.56165,1639.85693,2006.66736,1721.58325,1550.84778,1895.46143,10033,321.5661511566823,51.633019992997575,5,0,3858,5,0,3859]
[1086223652540235194,2172447303597544448,3167.56079,2187.56348,4797.88818,2689.35547,2147.26196,3547.65552,10033,321.56407273174733,51.63421752630947,5,0,3858,5,0,3859]
[1086223654592521508,2172447303597548160,1237.84521,1061.83521,1496.17834,1170.82214,1039.03992,1332.66809,10033,321.561286270272,51.636982677026914,5,0,3858,5,0,3859]
[1086223655229910833,2172447303600658176,2620.15649,1190.88623,5410.18262,4393.73926,3352.12646,6172.9668,20033,321.5661755418148,51.63885334243098,5,0,3858,5,0,3859]
[1086223661109435835,2172447303600599424,3930.42383,1417.51636,6244.92871,3734.83057,1552.20142,5319.82666,10133,321.557238383544,51.64011638593841,5,0,3858,5,0,3859]
[1086223661299143305,2172447303600620928,4349.91162,1994.53613,5832.73877,3414.55835,2692.46094,5033.01855,10033,321.5607277853574,51.6414912700183,5,0,3858,5,0,3859]
[1086223661651963549,2172447307898221568,3076.30396,1334.22485,6084.8667,3087.61572,2391.42627,4790.00244,11033,321.5626789820752,51.64184027682209,5,0,3858,5,0,3859]
[1086223661757456153,2172447303598493440,2488.02441,1656.21155,3689.45312,3507.50049,2728.75,4384.5166,10033,321.5653818802859,51.64228951452904,5,0,3858,5,0,3859]
[1086247119701420393,2172494239003187200,2638.45605,1549.52185,4069.29907,3804.87671,2801.74438,5639.96582,10033,321.55371716241103,51.644659454030986,5,0,3858,5,0,3859]
[1086247119782884979,2172494239003197824,2545.42236,1345.79749,4242.86865,3671.01514,2805.71753,4984.50293,10033,321.5554597388851,51.64513808002906,5,0,3858,5,0,3859]
[1086247120276355176,2172494239003176832,3016.26562,1941.61768,4382.62207,5241.06885,1439.0022,6771.00391,10133,321.552209467262,51.646813079064096,5,0,3858,5,0,3859]
[1086247122639189564,2172494239001109504,4939.90625,3401.07764,7001.27832,4990.64355,4278.80029,6258.90479,10033,321.55039026724614,51.650805764308245,5,0,3858,5,0,3859]
[1086247128820394653,2172494239003131648,4246.82422,2778.30835,6469.58398,4688.10547,3204.90869,6578.54736,10033,321.5452061917772,51.65237091573915,5,0,3858,5,0,3859]
[1086247128849925068,2172494243302325376,744.562866,712.409485,774.96228,745.254456,715.886108,774.166016,10033,321.5470205423335,51.65278890012176,5,0,3858,5,0,3859]
[1086247131746512819,2172494239003158528,3997.97705,2536.70166,5748.25684,3754.06982,2748.70508,5218.41211,10033,321.5493887892877,51.65783093947322,5,0,3858,5,0,3859]
[1086247132066657278,2172494239000185344,2950.43115,2135.58179,4227.0332,2935.77612,2255.19678,3939.3667,10033,321.5479433096044,51.6587294941842,5,0,3858,5,0,3859]
[1086247155601954575,2172494307719666688,4501.82324,3252.21997,6485.91357,3567.2207,2783.86987,4498.45605,10033,321.54526327617765,51.66175914359661,5,0,3858,5,0,3859]
[1086247156716068902,2172494307720592000,2837.77466,1640.39319,6370.14307,5295.34424,4209.68164,8050.28418,10033,321.53666095881624,51.661139273790845,5,0,3858,5,0,3859]
[1086247157327946148,2172494307720594432,2561.60352,1442.26538,5754.24609,2379.86499,1495.63635,3738.99585,10033,321.54270211053483,51.66356209582688,5,0,3858,5,0,3859]
[1086247158085315107,2172494307719676928,1744.71924,1576.53027,2002.42078,1836.4552,1626.73376,2120.41309,10033,321.54270815853715,51.66631569076026,5,0,3858,5,0,3859]
[1086247162710759435,2172494307719671552,1787.79346,1399.38745,2294.30176,1807.61023,1483.78809,2179.42725,10033,321.5360231380754,51.66377522806624,5,0,3858,5,0,3859]
[1086247258355081559,2172494518174624256,4447.56494,2566.35205,6937.27979,4304.12402,3254.46436,6157.75732,10033,321.5371963236381,51.67299696664985,5,0,3858,5,0,3859]
[1086247258822343376,2172494513878116864,3265.12524,2224.47607,4641.53418,2895.09033,2132.49658,4033.70264,10033,321.534785235203,51.67359669435371,5,0,3858,5,0,3859]
[1086247265968274283,2172494518182163328,1205.84766,881.114563,1839.10376,2732.5022,2140.9375,4115.8501,10033,321.5253881372924,51.67617189046592,5,0,3858,5,0,3859]
[1086247267712203939,2172494513878121088,877.410583,764.632263,1046.04761,1202.24841,1008.3266,1588.96008,10033,321.5209613353032,51.676915584215145,5,0,3858,5,0,3859]
[1086247268693852772,2172494513880891136,3458.5625,2171.4021,5520.31104,4944.81348,4099.25781,6677.09131,20033,321.52191476625325,51.6812681598037,5,0,3858,5,0,3859]
[1086247292427177758,2172494582598516096,3520.10889,2395.3335,5237.23291,4042.00659,3248.90332,5412.64014,10033,321.52270780517324,51.68341235981883,5,0,3858,5,0,3859]
[1086247293073491611,2172494582600358656,2948.18896,1777.82129,5662.52686,5218.01562,4144.66602,6687.27539,20033,321.5205542623383,51.68541589355969,5,0,3858,5,0,3859]
[1086247293951966089,2172494582600339712,2852.3269,1780.54407,4830.29199,4935.69873,3824.39526,6769.70215,10033,321.51734898547653,51.68600728587894,5,0,3858,5,0,3859]
[1086247294124983838,2172494582600315776,3317.68774,2003.46509,6326.66309,4526.74463,3390.91992,6980.67627,10033,321.513083301801,51.684860193724255,5,0,3858,5,0,3859]
[1086247294291918675,2172494582597610240,4317.88916,2643.63232,6006.53516,3409.83594,2674.87354,4358.1875,10033,321.51587210819184,51.68624665563073,5,0,3858,5,0,3859]
[1086247294292099073,2172494582600330496,2216.03711,1175.43884,3454.71045,null,null,null,10099,321.51536338914593,51.68591776832183,5,0,3858,5,0,3859]
[1086247295294660220,2172494582600345344,4263.46484,1978.50281,6805.38135,5185.77637,3779.5603,6459.98389,10033,321.51811261236634,51.688979104082975,5,0,3858,5,0,3859]
[1086247302822577920,2172494586895281536,4008.16479,2382.86426,6628.57227,4832.40723,3211.33472,6186.72412,10033,321.50820727786805,51.692417603630176,5,0,3858,5,0,3859]
[1086247303029069086,2172494586894094976,3589.02466,2300.79639,6454.92725,4896.7334,3292.89966,9584.44336,10033,321.50978962218534,51.69314315579928,5,0,3858,5,0,3859]
[1086247303052119611,2172494586901639296,3578.1792,1762.93835,5419.28467,null,null,null,10099,321.5101684465048,51.69325858166093,5,0,3858,5,0,3859]
[1086247304111582919,2172494582597624320,4253.99072,2476.73145,8811.35254,2919.22729,2021.0863,4030.89258,10033,321.51342730571366,51.69640589621755,5,0,3858,5,0,3859]
[1086247669289464271,2172495342815883520,4723.73633,2747.26782,7380.3208,4184.7002,2823.83911,5297.99512,10033,321.5063981662527,51.69189569028828,5,0,3858,5,0,3859]
[1086247670136847407,2172495338512770560,2307.28711,1248.422,4261.81104,3098.31958,1813.63037,4600.19141,10033,321.5080286764479,51.69551204059544,5,0,3858,5,0,3859]
[1086247670371411878,2172495338511867008,1620.18103,1236.95239,2069.59106,1978.05847,1406.47754,2584.00854,10033,321.510273443122,51.69514052666996,5,0,3858,5,0,3859]
[1086247670983334472,2172495342813948416,686.900208,654.05011,724.104492,690.606995,665.206726,718.864258,10033,321.51022005734313,51.69754725618505,5,0,3858,5,0,3859]
[1086247671170748077,2172495338514546304,2699.09082,2374.47583,3050.14404,2647.91309,2302.60083,3087.19409,10033,321.51070004901624,51.69806447223264,5,0,3858,5,0,3859]
[1086247671776146549,2172495342813948032,3859.14014,2966.97852,5113.65723,3176.19116,2613.57129,3691.76245,10033,321.5066064975581,51.69739901760667,5,0,3858,5,0,3859]
[1086247672099304697,2172495342808336256,2568.06006,1675.49524,4893.53809,null,null,null,10099,321.50198203042805,51.69737621341348,5,0,3858,5,0,3859]
[1086247672142273620,2172495342808336128,1577.401,1429.19226,1777.90674,1607.01331,1449.04065,1808.3125,10033,321.5024291273691,51.69754916286792,5,0,3858,5,0,3859]
[1086247673173526038,2172495342808336000,3247.25952,1856.68298,5639.02148,4490.23682,2897.38403,5892.21094,10033,321.5058567859012,51.70042205239977,5,0,3858,5,0,3859]
[1086247678711388806,2172495342813946752,2928.61987,2805.28003,3067.67505,2928.69214,2806.75562,3060.27856,10033,321.50121985448976,51.70163265679123,5,0,3858,5,0,3859]
[1086247679420370113,2172495342808334976,6059.89062,3739.52612,10427.7617,5468.53711,4154.83057,7089.32422,10033,321.5075530140521,51.70443882652495,5,0,3858,5,0,3859]
[1086247679773228933,2172495342808332928,4678.57959,3154.38647,6813.5542,3944.323,3022.53027,5199.52051,10033,321.5049451025781,51.704500221744425,5,0,3858,5,0,3859]
[1086247703952281532,2172495411527808640,3903.5542,2525.38428,5399.74512,3709.45947,2802.20264,4726.01025,10033,321.4977879216822,51.70589427159506,5,0,3858,5,0,3859]
[1086247706142302483,2172495407232261504,4674.67041,2896.15649,7177.28467,3603.28174,2866.12573,4874.5957,10033,321.4945086806816,51.7095516085636,5,0,3858,5,0,3859]
[1086247706700354467,2172495407231371136,1312.26636,1234.12036,1397.89856,1303.90222,1225.39172,1398.82202,10033,321.4938470446252,51.71165534004915,5,0,3858,5,0,3859]
[1086247707018408388,2172495411527805952,4655.46338,2935.35083,8833.48828,2866.85181,2188.29077,4167.11279,11033,321.49478225670526,51.711187892885135,5,0,3858,5,0,3859]
[1086247713057440291,2172495407231372928,2966.17432,2177.06641,4219.08447,2663.46924,2136.45654,3272.5293,10033,321.4894260317261,51.713500898248064,5,0,3858,5,0,3859]
[1086247713577567652,2172495411533421696,6019.86719,4604.33838,7620.54834,5081.41016,4154.97168,6467.05469,10033,321.4957051605134,51.715027665405245,5,0,3858,5,0,3859]
[1086247714445208008,2172495407231372800,6461.59717,5007.55566,8788.53809,4761.15039,3616.82715,6183.62549,10033,321.48764730245995,51.71401852667418,5,0,3858,5,0,3859]
[1086247714827855623,2172495411527803008,3681.56982,2432.43188,5714.52686,5133.02002,3833.93579,6821.00049,10033,321.4886288121714,51.71590784301853,5,0,3858,5,0,3859]
[1086247715181290326,2172495411527802240,6195.10205,3166.5249,9363.93555,3314.98779,2485.77783,4379.23389,11033,321.4875584603658,51.71640176600516,5,0,3858,5,0,3859]
[1086247715569038014,2172495411533420928,4088.39062,2395.51074,5887.41113,null,null,null,10099,321.48932169556275,51.71663095340199,5,0,3858,5,0,3859]
[1086247715603088561,2172495407231381376,1292.41138,1231.01562,1356.15466,1299.11414,1253.39636,1355.4375,10033,321.4888984162846,51.71703354768607,5,0,3858,5,0,3859]
[1086247716208535758,2172495411533420416,2253.01929,1807.93799,3051.27759,2600.84766,1899.75183,3562.22681,10033,321.4883940264749,51.71934203086691,5,0,3858,5,0,3859]
[1086247716225034088,2172495407233896832,3833.10254,2724.40674,5712.78564,null,null,null,10099,321.48876826121034,51.71971036989019,5,0,3858,5,0,3859]
[1086247716427371129,2172495411527801216,2585.35547,1729.42517,3841.88452,3588.61963,2424.47534,4648.48096,10033,321.4898122511461,51.72056823281486,5,0,3858,5,0,3859]
[1086247807621130892,2172495613389815808,2171.28735,1903.07971,2512.7605,2031.74475,1815.49646,2339.06104,10033,321.4851603988162,51.720417083308696,5,0,3858,5,0,3859]
[1086247807807724502,2172495617687489920,3940.09985,2245.73193,5863.2749,5494.05859,4175.4624,7014.65137,20033,321.4870344776981,51.71935696064808,5,0,3858,5,0,3859]
[1086247809999767168,2172495613405737344,2208.73926,1761.81543,2756.5686,2543.4021,1854.3418,3517.04419,10033,321.4859511627504,51.72289005526072,5,0,3858,5,0,3859]
[1086247810080843625,2172495613392299264,801.087891,658.792664,1014.0271,763.915771,639.773865,900.645386,10033,321.48392607472505,51.72327597467205,5,0,3858,5,0,3859]
[1086247810563370371,2172495617686624768,3135.24731,1894.69421,4861.8623,5190.55225,4081.84619,6853.6001,10033,321.4831580710755,51.7246463992214,5,0,3858,5,0,3859]
[1086247815442179908,2172495613390701184,4317.01709,3061.77417,6322.83984,4228.1875,3157.05322,5307.2998,10033,321.4774337203892,51.72319287529739,5,0,3858,5,0,3859]
[1086247815741781115,2172495617686230016,3084.74438,1904.97607,5694.68555,3987.51636,3107.14062,6126.54102,10033,321.4792407403583,51.72497942916293,5,0,3858,5,0,3859]
[1086247816320537215,2172495613389827968,3605.30322,2530.62573,5672.43262,2692.1582,2234.37207,3308.17676,10033,321.4789234724888,51.7270383528935,5,0,3858,5,0,3859]
[1086247818074249112,2172495613392242688,3329.69238,1719.93201,5760.03516,5546.854,2093.38159,7450.98047,20133,321.4739924127119,51.72766770426803,5,0,3858,5,0,3859]
[1086247818518758286,2172495617693788288,3186.98853,2052.02295,5236.44092,3280.93848,2612.68823,4089.80078,10033,321.47851640537215,51.72819001579242,5,0,3858,5,0,3859]
[1086247841770079952,2172495686405705472,3481.65723,1780.92419,5453.06445,3275.25098,2329.54883,4638.63135,10033,321.4688945065918,51.730789506728726,5,0,3858,5,0,3859]
[1086247843547861785,2172495686411325696,2071.33325,1679.59644,2767.20605,1870.1239,1616.16443,2237.55835,10033,321.4715103772021,51.73336635328846,5,0,3858,5,0,3859]
[1086247844487633424,2172495686407541120,4334.78564,2577.24048,8718.3125,4364.38672,2705.79492,5756.73193,20033,321.47260764790536,51.73562242735618,5,0,3858,5,0,3859]
[1086247844553392026,2172495686413264640,2295.41333,1917.70068,2798.52075,2175.71826,1922.66309,2542.75098,10033,321.474263790742,51.73555124123949,5,0,3858,5,0,3859]
[1086247845240759208,2172495682110189184,3610.98682,2272.34253,6276.79834,2938.10376,2126.36279,3955.3938,10033,321.47270342537763,51.73824278175464,5,0,3858,5,0,3859]
[1086247850155876514,2172495682111682944,7049.19434,2279.14185,9589.15918,3961.21704,3110.85327,5451.19238,21033,321.4674478716109,51.73740161619752,5,0,3858,5,0,3859]
[1086247850832497271,2172495682111699328,1893.56189,1169.45825,3080.12109,4166.69189,3147.875,5972.19092,20033,321.47027471486695,51.738404204017854,5,0,3858,5,0,3859]
[1086247850894094844,2172495682110189312,3854.90674,2438.21436,6259.77441,3721.72998,2726.13501,4974.6748,10033,321.4684525320608,51.73817771223027,5,0,3858,5,0,3859]
[1086247851920380350,2172495686411711360,2667.87964,1540.16211,4027.15381,4647.07861,3747.23608,6341.20605,10033,321.46373799616407,51.73873779712776,5,0,3858,5,0,3859]
[1086247853728163910,2172495682111683456,3158.15576,1466.17566,6505.13281,null,null,null,99,321.46761796424016,51.74403909292476,5,0,3858,5,0,3859]
[1086249319090068564,2172498641348824448,1306.59277,1250.26782,1363.24976,1296.28101,1242.91028,1356.02649,10033,321.45908344023974,51.74224782830926,5,0,3858,5,0,3859]
[1086249319629775556,2172498637049161600,1299.61914,517.347534,2359.52515,1950.02954,1507.573,4946.8916,20033,321.4633292692901,51.743223651983655,5,0,3858,5,0,3859]
[1086249320093580448,2172498637049177216,2268.11816,1497.90198,3043.69971,4474.6958,3351.25342,5798.62061,10033,321.4662127616595,51.74660971338835,5,0,3858,5,0,3859]
[1086249321571266859,2172498637046833664,3082.98267,2364.59546,4749.10352,2914.22046,2143.56323,3796.92749,10033,321.4589428838714,51.74734864659184,5,0,3858,5,0,3859]
[1086249322783040264,2172498637049155072,5721.11328,3124.27612,10361.7109,4661.71533,3176.02295,6109.39014,20033,321.46219934768084,51.75139291299673,5,0,3858,5,0,3859]
[1086249327157937076,2172498641348823808,4865.14209,3888.41187,5892.23438,4130.99658,3498.82715,5425.28467,10033,321.4537066241249,51.74656018580911,5,0,3858,5,0,3859]
[1086249329157967096,2172498637049135232,4537.07227,2782.83032,7841.90625,3725.18823,2729.15454,5276.95752,10033,321.45830374599376,51.75362341599397,5,0,3858,5,0,3859]
[1086249329493637303,2172498637049109760,4030.4104,2241.81714,6950.55127,3973.26611,2884.94385,5606.6958,10033,321.4518861475998,51.75134143961668,5,0,3858,5,0,3859]
[1086249330449132728,2172498637049124608,3240.07373,1711.93774,5107.10107,3890.49756,3143.44165,5392.10205,10033,321.4555961878287,51.75354588923332,5,0,3858,5,0,3859]
[1086249330754112860,2172498641348823424,816.442627,668.321838,973.65686,755.219971,672.712891,868.320862,10033,321.4567491336894,51.75465100556971,5,0,3858,5,0,3859]
[1086249353073633419,2172498705767179136,3745.51538,2001.5835,5332.771,3906.01733,2958.80811,5756.31201,10033,321.4477804807175,51.75376665371864,5,0,3858,5,0,3859]
[1086249354446027781,2172498710064000512,4507.20557,2569.00195,7152.2041,4966.47705,4044.69067,6605.40283,10033,321.4549702715675,51.75844950181782,5,0,3858,5,0,3859]
[1086249354512853676,2172498705768582784,3093.02637,2034.67224,4307.74023,3034.33203,2172.36694,3919.06958,10033,321.4511155934943,51.75702669118094,5,0,3858,5,0,3859]
[1086249354637390116,2172498710062973952,2834.12524,1513.85938,4736.55566,4572.9873,3645.21729,6552.27246,20033,321.4495145828838,51.75745370629468,5,0,3858,5,0,3859]
[1086249354937379528,2172498710062674560,3588.78223,2190.19019,5159.45752,4971.4082,3239.10742,7005.02051,10033,321.45117157382026,51.7592580527982,5,0,3858,5,0,3859]
[1086249355449717423,2172498705766323968,4045.87744,2131.30493,10063.4502,3248.2583,2261.65381,4730.6626,10033,321.44704831809514,51.7576496565787,5,0,3858,5,0,3859]
[1086249356161050330,2172498710068299136,2116.80664,2037.60315,2209.06006,2108.86523,2016.03357,2196.58716,10033,321.44949368212684,51.75909319204745,5,0,3858,5,0,3859]
[1086249361832968606,2172498705766330368,3239.08643,2384.40161,4386.98877,2805.20703,2246.89087,3496.16895,10033,321.44551028005776,51.76079546701157,5,0,3858,5,0,3859]
[1086249363308604169,2172498705768554880,2631.75488,1474.97461,3912.69531,4226.43994,1652.24072,5542.95117,10133,321.4452574515941,51.76449950033497,5,0,3858,5,0,3859]
[1086249364068864521,2172498710063413760,4248.14893,2749.48682,6694.03809,4873.55029,3475.38379,7438.89893,10033,321.4403960300099,51.76403465388692,5,0,3858,5,0,3859]
[1086249364795142429,2172498710068298752,4425.34375,2892.15039,6133.91748,3863.29053,2936.39648,5786.67383,10033,321.4439329908192,51.7652451672433,5,0,3858,5,0,3859]
[1086249364856076894,2172498705768543232,5015.53125,3167.63232,7921.77637,3865.58252,2838.15015,5850.5752,10033,321.44290742828093,51.76555573791301,5,0,3858,5,0,3859]
[1086249456347644084,2172498916226728832,5715.71924,3856.95288,8125.20117,4744.50049,3348.17358,6698.56152,10033,321.43957634505216,51.76701519423349,5,0,3858,5,0,3859]
[1086249456553811220,2172498916226728704,1911.0105,1710.8252,2192.37476,1872.0592,1662.57788,2153.41162,10033,321.43541890121395,51.76655514243205,5,0,3858,5,0,3859]
[1086249456941965706,2172498916226727552,694.130981,687.358276,701.376465,695.568298,686.156738,705.739868,10033,321.43606049330924,51.7685447071846,5,0,3858,5,0,3859]
[1086249457025347344,2172498916222096256,2693.66382,1503.66626,4004.26465,3894.75562,2532.59302,5275.08398,10033,321.4375903034949,51.76964931513494,5,0,3858,5,0,3859]
[1086249457334495449,2172498911925626112,3730.87061,2780.95776,5052.66553,3657.34692,2613.76196,5069.78125,10033,321.4426954920454,51.76931464129397,5,0,3858,5,0,3859]
[1086249458233295247,2172498916221101952,3566.41699,2387.27051,6093.05713,5200.60498,4087.30347,7002.73145,10033,321.43490488080965,51.76888143268855,5,0,3858,5,0,3859]
[1086249458465254153,2172498916227117696,4311.52246,2288.12646,7298.28564,4518.69141,1946.479,6835.63574,20133,321.4370777231932,51.76981158057888,5,0,3858,5,0,3859]
[1086249459439873391,2172498916226727296,6802.32471,4710.8877,10348.79,4792.396,3780.83887,6121.20801,10033,321.4381200509349,51.77265925306644,5,0,3858,5,0,3859]
[1086249466216567733,2172498916226726656,2774.62671,1970.32532,3912.1145,2272.38892,1775.74109,3043.99463,10033,321.4333148397971,51.77554699066077,5,0,3858,5,0,3859]
[1086249466526699453,2172498911926946432,2715.16113,1822.51904,3811.37891,4951.78516,3787.94531,6224.00049,10033,321.4364158414889,51.77755396891339,5,0,3858,5,0,3859]
[1086249466763818781,2172498916226726528,4064.75659,3371.74072,4919.4751,4673.07568,3447.28247,5714.40723,10033,321.42762283970086,51.77428000746012,5,0,3858,5,0,3859]
[1086249467115391082,2172498911924789504,2490.20679,2366.44165,2614.34863,2503.2019,2387.41748,2631.85669,10033,321.4289930915332,51.77584762126711,5,0,3858,5,0,3859]
[1086249467307365408,2172498916228670208,2853.96826,1842.25159,4067.95801,2738.52368,2082.24878,3735.6438,10033,321.42748181477026,51.7755220057002,5,0,3858,5,0,3859]
[1086249467388749774,2172498916221098240,1790.74646,1048.41882,3022.57373,null,null,null,10099,321.4257762504365,51.77580979352872,5,0,3858,5,0,3859]
[1086249467420189988,2172498911924788864,4257.57031,2757.92651,6378.5498,4036.68384,2760.68823,6277.43359,10033,321.42548676897223,51.77607847186187,5,0,3858,5,0,3859]
[1086249468699135542,2172498916221098112,659.585632,534.620422,851.186279,908.489807,746.722778,1062.22241,10033,321.43340677707863,51.78078583024507,5,0,3858,5,0,3859]
[1086249491577122341,2172498980646383104,3771.62842,2480.06738,5382.53076,4224.30273,2556.11597,6151.729,10033,321.4275025701021,51.78072054149321,5,0,3858,5,0,3859]
[1086249492547745166,2172498984946203008,1074.46252,992.010559,1175.83618,1074.95911,984.237488,1209.38379,10033,321.42278707608136,51.78019287935297,5,0,3858,5,0,3859]
[1086249492595193602,2172498984941899264,3142.09448,1792.56494,4996.5498,4161.14404,2783.10962,5915.20508,20033,321.4228473842148,51.78090144236835,5,0,3858,5,0,3859]
[1086249493114149880,2172498984940854144,3474.49878,2165.81372,5222.89062,4045.85986,3193.42407,5470.99902,10033,321.42076319398103,51.7819130325151,5,0,3858,5,0,3859]
[1086249493625985716,2172498980646381056,2047.11047,1221.39978,3646.38062,4035.56543,2811.02686,5293.31104,10133,321.42716006129723,51.7832565169116,5,0,3858,5,0,3859]
[1086249493653399034,2172498984946202880,5916.6084,4580.26855,7607.3418,5174.13184,4151.3833,6882.59619,10033,321.4259145649945,51.783516977138895,5,0,3858,5,0,3859]
[1086249494053529741,2172498984941901312,3933.92578,1646.8418,6437.40723,5312.00928,4381.49805,7308.75635,20033,321.4272548644089,51.785650815660304,5,0,3858,5,0,3859]
[1086249494108740897,2172498984946202752,1485.09436,1441.70996,1525.21802,1484.22668,1435.05774,1533.93787,10033,321.4247320074725,51.784415050751534,5,0,3858,5,0,3859]
[1086249494408186457,2172498984941900672,3210.12305,1636.03601,5532.91992,4220.34473,3196.78687,6681.46924,20033,321.42606434063543,51.786189502700736,5,0,3858,5,0,3859]
[1086249498971224164,2172498980644278656,3720.79883,2931.79541,5087.8418,2821.82373,2393.30469,3865.78687,10033,321.4186319086537,51.78308348436588,5,0,3858,5,0,3859]
[1086249499263143751,2172498980646359424,4569.37012,2883.16016,5990.57275,3992.19165,2938.31885,5359.40625,10033,321.42223939875606,51.78476537558581,5,0,3858,5,0,3859]
[1086249499510336436,2172498980644280320,4411.91064,3247.73999,5861.77881,3281.96802,2549.96851,4456.66309,10033,321.4174839779463,51.7847216947076,5,0,3858,5,0,3859]
[1086249499878455559,2172498980646342528,5449.44434,3483.24634,7661.70068,7008.80371,4549.49365,10281.2734,10033,321.41890008369,51.786637037316176,5,0,3858,5,0,3859]
[1086249501423425468,2172498984946201984,3184.07666,2902.87939,3518.85522,3349.74854,3113.68457,3649.85327,10033,321.41933410594567,51.78818040703212,5,0,3858,5,0,3859]
[1086249501522036666,2172498980644290816,3960.25024,2833.62549,5374.43994,3383.85278,2704.89941,4707.4502,10033,321.41684104343244,51.788445921098905,5,0,3858,5,0,3859]
[1086249501745603925,2172498984946201472,2842.87427,2175.25122,3793.34131,2663.19873,2012.01819,3611.5498,10033,321.41378845271225,51.78803686832319,5,0,3858,5,0,3859]
[1086249502235243718,2172498984940570880,2783.59424,1610.19788,5268.92822,3969.61377,2647.12891,5022.73242,10033,321.4203341378876,51.789434500520194,5,0,3858,5,0,3859]
[1086249502403024603,2172498984940571008,1157.66028,825.989746,1851.69531,2673.83228,1770.96265,4417.80957,10033,321.42169974653,51.78982006085197,5,0,3858,5,0,3859]
[1086249502457920159,2172498980646358144,237.747482,218.386536,255.976654,256.511444,242.571091,295.479401,10033,321.422095500032,51.79078151205826,5,0,3858,5,0,3859]
[1086249502874813866,2172498980644294144,1762.77734,1408.45496,2494.73193,1822.82141,1517.66125,2315.63354,10033,321.4188178660626,51.79139498157373,5,0,3858,5,0,3859]
[1086249868534107167,2172499740860445312,3195.70312,2423.54468,4378.28711,2972.23291,2206.42798,3932.4353,10033,321.41346988608933,51.79061698777926,5,0,3858,5,0,3859]
[1086249870535626233,2172499736560548992,2575.5769,1353.49255,4450.75049,8714.99512,7659.12891,10899.4014,20033,321.41059535156046,51.79261487930109,5,0,3858,5,0,3859]
[1086249871034231277,2172499740860445056,995.726379,926.022339,1095.51941,1015.2558,921.990356,1106.00366,10033,321.4097436797843,51.79370353636498,5,0,3858,5,0,3859]
[1086249871920029452,2172499736559375616,4364.91016,2752.31543,6344.81641,3283.85547,2469.35327,4601.62842,10033,321.4157083810215,51.79697569430367,5,0,3858,5,0,3859]
[1086249872146761346,2172499736560560384,2760.00659,1230.45032,5632.25244,4398.12598,3319.06323,6308.75391,10033,321.41299320897275,51.79718999140956,5,0,3858,5,0,3859]
[1086249872349464499,2172499736560564096,4359.15283,2542.729,6272.22412,3549.23462,2968.89136,5001.54102,10033,321.413920586741,51.79794782839489,5,0,3858,5,0,3859]
[1086249876890513082,2172499736559974400,2763.59131,1625.56262,4146.57275,3009.91919,1958.02039,4482.59619,10033,321.4078803990457,51.79493353253584,5,0,3858,5,0,3859]
[1086249877315855476,2172499736559375744,3137.09399,1925.81323,4946.12842,5324.56885,3786.57324,7539.15381,10033,321.40772131610646,51.7972189452354,5,0,3858,5,0,3859]
[1086249880279275912,2172499736560536576,9914.91113,3382.21875,13120.457,4708.99707,3785.95483,6621.36133,20033,321.4077481019313,51.80207088461574,5,0,3858,5,0,3859]
[1086249880496422952,2172499736559381120,3001.2561,2357.82324,4566.63721,3825.31445,3229.32227,4329.20801,10033,321.40949693958225,51.8027329048457,5,0,3858,5,0,3859]
[1086249880816038402,2172499736560529920,2943.2002,1597.42273,4743.25439,7751.07959,6508.76025,9964.3877,20033,321.40626929004685,51.80356020024264,5,0,3858,5,0,3859]
[1086249903390257322,2172499809579921024,2044.47876,1976.92273,2098.95801,2038.73792,1989.53638,2092.74146,10033,321.39990486086987,51.80368980586098,5,0,3858,5,0,3859]
[1086249903464993813,2172499805279991808,4760.66553,2672.03687,6469.06592,3432.29907,2493.09961,4948.2417,10033,321.4026206330182,51.80393407681454,5,0,3858,5,0,3859]
[1086249906448460918,2172499809579920640,3358.88135,2202.92676,5776.78906,3352.32324,2645.8938,4291.55762,10033,321.400688991577,51.80865935934104,5,0,3858,5,0,3859]
[1086249906915355825,2172499805278051968,1038.39282,947.182007,1167.58337,998.930542,897.109436,1113.44775,10033,321.4026170213237,51.81182246354699,5,0,3858,5,0,3859]
[1086249911447021461,2172499805278045696,3008.05981,2508.97974,4050.1604,2661.52319,2063.39209,3581.47021,10033,321.3961317596981,51.80828129576477,5,0,3858,5,0,3859]
[1086249912279269302,2172499805279964416,2631.25317,1875.66541,3824.54321,3117.54077,2186.5166,4332.5415,10033,321.3955671273431,51.81157184789504,5,0,3858,5,0,3859]
[1086249913823865723,2172499809579920128,1950.06934,1702.38281,2239.02271,2026.31531,1714.87598,2371.19434,10033,321.3933374961332,51.812330298123,5,0,3858,5,0,3859]
[1086249914607512942,2172499805279965568,4288.06592,2554.00049,6176.56348,3866.3125,2933.31177,5797.50977,10033,321.39619893730446,51.81385397741172,5,0,3858,5,0,3859]
[1086250006564252038,2172500011437297536,2735.04004,1597.98743,5045.88477,5385.52148,4573.93652,6635.51709,10033,321.38939345990434,51.81593960792663,5,0,3858,5,0,3859]
[1086250007624105898,2172500011438389888,450.165558,307.209656,606.468994,2434.89771,1991.9823,3947.15137,20033,321.39414429128425,51.819113462082,5,0,3858,5,0,3859]
[1086250009004055889,2172500015738867840,2431.97119,1437.82776,4553.08838,5231.30518,4121.73193,7042.96631,20033,321.39059152220057,51.81968423849034,5,0,3858,5,0,3859]
[1086250009453997946,2172500011436501376,2863.82178,2062.26733,4299.16504,2736.55835,2066.15674,4096.48926,10033,321.3923528854523,51.8221530781984,5,0,3858,5,0,3859]
[1086250016046647490,2172500015732712192,3361.55151,2291.64038,5033.39453,2850.28125,2061.44824,3779.52002,10033,321.3868865028028,51.82478485962557,5,0,3858,5,0,3859]
[1086250041995917006,2172500080156000128,4103.42676,3039.94678,5570.88965,3646.13672,2920.71167,4982.75146,10033,321.38179651224107,51.83115995854072,5,0,3858,5,0,3859]
[1086250042382824540,2172500080156787712,7347.2373,5393.31348,9621.81738,5889.73145,4994.19629,8968.07324,10033,321.3746829925412,51.82897461904855,5,0,3858,5,0,3859]
[1086250043223698994,2172500080156004480,2039.17883,1844.25696,2381.84888,2080.89673,1832.79993,2389.01733,10033,321.3744775380913,51.8322771305661,5,0,3858,5,0,3859]
[1086250043879645597,2172500080156004608,3401.54126,2245.22095,5267.48438,2717.34351,1957.93958,3927.04443,10033,321.37658448780815,51.832696847216,5,0,3858,5,0,3859]
[1086250048869318430,2172500084457825792,1973.5426,1354.80908,2988.93091,3738.73657,1889.1991,5455.67041,10133,321.3720725600182,51.832095685647886,5,0,3858,5,0,3859]
[1086250049435815587,2172500080157782144,2825.52319,1371.1377,5285.2373,2981.65356,1706.02234,5285.26172,10033,321.3712218469734,51.83440790905692,5,0,3858,5,0,3859]
[1086250051041015863,2172500084457825536,3257.1731,2794.70972,3905.67407,3453.78174,3070.55371,3856.50684,10033,321.3693493453986,51.83559533970598,5,0,3858,5,0,3859]
[1086250051365108080,2172500080157770368,5213.44922,3511.62939,7740.01318,3888.15601,2753.94629,5127.40625,10033,321.36756050800113,51.835538255816864,5,0,3858,5,0,3859]
[1086255917054054135,2172511831188310528,2646.3269,1468.32861,4077.39185,5056.20703,3226.7124,8141.45898,10033,321.3727660129605,51.842670613470446,5,0,3858,5,0,3859]
[1086255917340226787,2172511835488346880,1894.71692,1830.49573,1969.95349,1909.82056,1853.71448,1971.77429,10033,321.3675312766092,51.8420047949243,5,0,3858,5,0,3859]
[1086255918349910143,2172511831187323904,511.932434,474.089661,548.647095,514.093628,480.341614,558.968323,10033,321.362541859974,51.84207273700167,5,0,3858,5,0,3859]
[1086255918612552904,2172511835482705792,1859.36072,1242.10205,2979.64062,3740.10693,1251.64246,4960.59766,10133,321.3645343283944,51.84334697711322,5,0,3858,5,0,3859]
[1086255924265525918,2172511831188271744,1507.99182,745.746399,2892.70923,1178.78394,897.910767,1454.90588,10033,321.36138967888184,51.84363748952706,5,0,3858,5,0,3859]
[1086255924542637327,2172511831187328896,6534.92529,3348.22241,9669.58789,3717.93848,2848.8147,4689.79541,11033,321.36327999315546,51.845392021972216,5,0,3858,5,0,3859]
[1086255925443863516,2172511835484039808,2870.91382,1377.27466,6014.4165,6118.83447,5101.25684,8429.14355,20033,321.36327028235314,51.84732171199602,5,0,3858,5,0,3859]
[1086255925600584062,2172511831187332736,4106.27881,2668.02124,5922.91064,3096.87744,2254.25146,4363.35596,10033,321.36679542633993,51.84810472925128,5,0,3858,5,0,3859]
[1086255926770247607,2172511831186556288,2964.82227,2105.86938,4272.87988,2860.73853,2017.36011,4386.38574,10033,321.35814772389534,51.84845722109196,5,0,3858,5,0,3859]
[1086255928083037595,2172511835482704384,2929.98047,1882.30542,4624.59473,2379.67847,1774.29016,3254.97241,10033,321.35858963253787,51.85109610007203,5,0,3858,5,0,3859]
[1086255928386642888,2172511831188268800,4874.92578,3284.13818,7323.6665,7377.07129,4534.77686,9318.10449,10033,321.36012757422503,51.853044958107766,5,0,3858,5,0,3859]
[1086255951161311554,2172511899906041856,4478.43164,3184.40771,5826.57373,3377.48706,2685.35229,4586.43164,10033,321.35740213738234,51.85254106291446,5,0,3858,5,0,3859]
[1086255951742234186,2172511899906047360,2239.83057,1906.25317,2932.67798,2111.79443,1805.73315,2593.96704,10033,321.35527582278235,51.85472454264704,5,0,3858,5,0,3859]
[1086255952155486891,2172511899907718912,2992.70898,2002.99817,4160.96729,3996.32739,3005.35425,5609.87695,10033,321.35140621894544,51.85260961684231,5,0,3858,5,0,3859]
[1086255953339404786,2172511904207822848,3423.45972,1929.04773,6193.03271,3866.04956,2262.43726,5494.06738,10033,321.3548746774668,51.85630130607503,5,0,3858,5,0,3859]
[1086255953630231921,2172511899906821248,3797.57397,2146.00293,6917.31006,3904.93311,2617.19458,5955.38672,10033,321.35660290884783,51.85783477176268,5,0,3858,5,0,3859]
[1086255960077357733,2172511899906824704,3517.37842,2353.52222,5047.87988,3426.73999,2452.79785,7036.44922,10033,321.35328354195207,51.86095016208445,5,0,3858,5,0,3859]
[1086255962228155771,2172511899907715712,5827.72754,2110.86499,11518.3926,3668.65308,2658.18042,5048.64404,10033,321.3505418882482,51.86403378494026,5,0,3858,5,0,3859]
[1086255962687456330,2172511899906068608,3453.48779,1614.59521,4966.42139,null,null,null,10099,321.3506234892214,51.86526458962374,5,0,3858,5,0,3859]
[1086255962723274392,2172511899921739904,3378.83813,2404.56909,4955.48242,2910.14111,2152.07812,3961.30469,10033,321.3497335844623,51.86502150958389,5,0,3858,5,0,3859]
[1086256053056078460,2172512106066122752,3445.85693,2229.87939,5045.0127,4170.86768,3142.80103,5918.9707,10033,321.3426133457804,51.86123977969356,5,0,3858,5,0,3859]
[1086256053280922740,2172512106065257088,4347.46729,3150.63013,6395.4458,4057.47949,3151.52661,5296.375,10033,321.3421944642964,51.863090965287725,5,0,3858,5,0,3859]
[1086256055004863329,2172512106064505856,2494.25513,1673.66199,3812.52979,1965.62976,1400.71301,2763.90283,10033,321.34786080068625,51.86818853995796,5,0,3858,5,0,3859]
[1086256056014361618,2172512106064503936,2606.57446,1852.79114,3499.8855,2280.40479,1796.38428,3277.40918,10033,321.3404472962185,51.86757111359378,5,0,3858,5,0,3859]
[1086256063311506313,2172512106066112768,3550.91382,2256.67529,5691.61865,3286.67456,2309.29932,4656.68652,10033,321.3398218558114,51.87242486206535,5,0,3858,5,0,3859]
[1086256063489887250,2172512106066111872,3899.33276,2659.99902,5661.28516,3573.86963,2553.94189,5107.31152,10033,321.33939205779217,51.87385814012868,5,0,3858,5,0,3859]
[1086256063789528526,2172512110361942272,4552.52588,1610.54797,8468.68848,4447.08252,3559.55713,6107.57031,10033,321.3341654636003,51.87032967610555,5,0,3858,5,0,3859]
[1086256063995757299,2172512110366251776,1734.95312,1677.35071,1803.4104,1704.30005,1637.22241,1765.2511,10033,321.33416805004725,51.87189670168759,5,0,3858,5,0,3859]
[1086256064595424730,2172512106065789568,2611.88403,2174.60791,3292.79297,2556.66333,2128.2356,3173.05615,10033,321.3347637256217,51.8733981187652,5,0,3858,5,0,3859]
[1086256065150587857,2172512110366251648,1966.69983,1602.68579,2495.46704,1931.54651,1646.44324,2400.48193,10033,321.3390333861621,51.8749245954529,5,0,3858,5,0,3859]
[1086256087412094312,2172512179080083328,2511.25659,1503.6936,4762.24658,null,null,null,10099,321.33126167993163,51.87338546208731,5,0,3858,5,0,3859]
[1086256087414692696,2172512179085728128,4148.40674,2611.89404,8302.01465,2850.26562,1951.31213,4462.57471,10033,321.3313631799365,51.87352259146926,5,0,3858,5,0,3859]
[1086256088569901520,2172512174784750592,2560.78223,1765.48572,3573.51953,3436.99927,2729.7915,4954.06299,10033,321.335398926868,51.877135740553726,5,0,3858,5,0,3859]
[1086256089642340492,2172512179080081920,4099.40576,2646.54053,6213.50146,null,null,null,10099,321.3281858411973,51.877127532249446,5,0,3858,5,0,3859]
[1086256089663655914,2172512179085727872,3979.81812,2657.62329,6334.04297,3769.54199,2675.73242,5283.19336,10033,321.3284856465943,51.87745016923086,5,0,3858,5,0,3859]
[1086256090634461570,2172512179080081664,4215.70801,2626.23462,6726.34033,null,null,null,10099,321.3323260645433,51.87952434169513,5,0,3858,5,0,3859]
[1086256090690196361,2172512179085727744,4161.6748,2768.75342,7515.26611,3000.16772,2374.19214,3956.7854,10033,321.3323027347154,51.87989176278891,5,0,3858,5,0,3859]
[1086256090781787280,2172512174785563136,4331.58496,2783.25317,8647.91113,3444.47241,2465.69165,4698.03857,10033,321.3303192221464,51.88004527542297,5,0,3858,5,0,3859]
[1086256090907536761,2172512174784755840,723.395203,539.707031,954.555481,2696.46289,2088.06152,4191.53564,10033,321.3337163601603,51.88099433630229,5,0,3858,5,0,3859]
[1086256091441125136,2172512179085727616,5029.2334,3925.40918,6782.02148,3960.65503,3290.43848,5511.12793,10033,321.33272281720747,51.88257275867159,5,0,3858,5,0,3859]
[1086256096067623232,2172512179085727488,1848.79016,1669.89233,2068.44116,1842.66492,1631.38623,2099.59424,10033,321.3261171472757,51.88012901554837,5,0,3858,5,0,3859]
[1086256096952386171,2172512174785546752,2883.15039,1497.02148,5927.04102,4660.64844,1399.79822,7048.15234,20133,321.3249161554656,51.88348439390919,5,0,3858,5,0,3859]
[1086256099787088147,2172512174785543680,3370.57446,2264.95044,5626.14307,3871.34766,2596.13062,5305.42383,10033,321.32365406839267,51.887194350109816,5,0,3858,5,0,3859]
[1086256465644103607,2172512934999970944,1089.12244,1007.45154,1175.39954,1106.56946,1024.33643,1185.396,10033,321.3209730181137,51.887034892676006,5,0,3858,5,0,3859]
[1086256466513321718,2172512930699010944,3507.38843,2216.47485,5267.93213,4131.8623,3073.75244,6114.8999,10033,321.3243873438425,51.88945610298938,5,0,3858,5,0,3859]
[1086256466992615422,2172512930699780480,5762.37891,3159.55029,7275.06787,3798.47681,2786.1145,5139.00195,20033,321.3208808573952,51.8897939338794,5,0,3858,5,0,3859]
[1086256467291836125,2172512934999970816,3665.28027,2879.1709,4748.71875,3353.55322,2677.65234,4120.17383,10033,321.32319623637966,51.89211681782527,5,0,3858,5,0,3859]
[1086256467453089755,2172512930699787520,3978.83838,2816.32031,5612.69922,3591.8772,2783.7644,5100.67041,10033,321.3236470127497,51.89293528030844,5,0,3858,5,0,3859]
[1086256469111232032,2172512934999970688,1802.68762,1657.09729,1990.08386,1818.95581,1666.0426,1999.95544,10033,321.3185157291984,51.8926605916662,5,0,3858,5,0,3859]
[1086256474663008716,2172512930698290816,5021.54346,3194.37036,7909.17188,3778.82812,2929.83716,4989.1792,10033,321.3109474752718,51.89406037395042,5,0,3858,5,0,3859]
[1086256474930496636,2172512930698293632,3625.04883,2318.52563,6105.28516,3061.64575,2180.6709,4071.94629,10033,321.31269872957694,51.89558114188009,5,0,3858,5,0,3859]
[1086256475348756671,2172512930699776768,2302.17334,1238.396,4142.96094,4202.21924,3474.92236,6034.41113,20033,321.3195758487832,51.89622439775978,5,0,3858,5,0,3859]
[1086256476002498540,2172512930699768320,3498.76074,1964.40393,5803.62646,5171.04395,4380.30225,6726.33643,20033,321.3166287317338,51.89852265552612,5,0,3858,5,0,3859]
[1086256477275767282,2172512934999970432,2170.59863,1823.87512,2662.88257,1968.77466,1730.27112,2346.12109,10033,321.31450411250006,51.89867166588422,5,0,3858,5,0,3859]
[1086256478009888873,2172512934994322816,2704.98926,1787.0979,3974.79932,2815.64258,2242.6228,3949.20972,10033,321.3137296106151,51.90076375440639,5,0,3858,5,0,3859]
[1086256478062987348,2172512930699765248,3886.74292,2525.18286,5514.91211,4120.30078,2965.23511,5815.79004,10033,321.3156581016125,51.90155133079583,5,0,3858,5,0,3859]
[1086256478122975851,2172512930699762048,3787.17993,1987.90833,8706.93262,null,null,null,20099,321.31424553075226,51.90148514097441,5,0,3858,5,0,3859]
[1086256478193762075,2172512930699763328,2683.33447,1305.17786,4769.61035,2864.18481,2248.89478,4679.51758,10033,321.3148521032831,51.90220569040352,5,0,3858,5,0,3859]
[1086256499830862501,2172512999419222144,3349.08057,1817.50952,5174.1582,3938.17773,2839.23779,5544.21826,10033,321.308110439592,51.89865895088902,5,0,3858,5,0,3859]
[1086256501583969941,2172513003719447040,691.376465,669.32312,714.990723,685.270447,663.79303,710.954346,10033,321.30985138934403,51.904269836175104,5,0,3858,5,0,3859]
[1086256501825810029,2172512999419230592,3214.07812,1638.42615,5089.66406,4325.25732,3537.04395,5858.41797,20033,321.3113644525753,51.90504284725586,5,0,3858,5,0,3859]
[1086256503099333284,2172513003713799040,3668.80322,2332.15698,5776.33398,3367.95386,2398.81958,4702.74463,10033,321.3067771533032,51.90424912012947,5,0,3858,5,0,3859]
[1086256503988988691,2172513003713798912,1562.91577,1235.76367,1993.80225,1480.00671,1166.39893,2174.93286,10033,321.3086409370908,51.90842691059595,5,0,3858,5,0,3859]
[1086256509049422947,2172512999419203968,5159.45264,3198.97437,9443.29199,5409.65186,4404.85742,6687.12158,10033,321.2998696934088,51.906448251554686,5,0,3858,5,0,3859]
[1086256509297736839,2172513003713798784,3812.44922,2448.03589,5263.604,3616.7356,2676.78589,5310.33936,10033,321.30063022312004,51.90779614561925,5,0,3858,5,0,3859]
[1086256511059753305,2172513003719446912,3679.11646,2967.20874,4621.75098,3249.07202,2700.22217,4175.04736,10033,321.2971991700861,51.90858556229368,5,0,3858,5,0,3859]
[1086256511160628049,2172513003719446784,3841.36938,2533.64917,6217.24414,3641.3606,2593.30322,5310.58496,10033,321.2951707454792,51.908985002919096,5,0,3858,5,0,3859]
[1086256511549486230,2172512999418517504,4686.68408,3331.11963,7867.30518,3736.46899,2723.29712,5126.76709,10033,321.3026056056422,51.90989383880285,5,0,3858,5,0,3859]
[1086256602973125130,2172513205577621632,7493.68311,5333.07178,9954.27734,6189.09424,5312.89209,8996.97461,10033,321.29430341584674,51.91057852575403,5,0,3858,5,0,3859]
[1086256604227142728,2172513209872228352,4184.86572,2521.28003,6711.31982,5128.33936,3570.22363,6514.58643,10033,321.30238857592497,51.91509686290579,5,0,3858,5,0,3859]
[1086256606386149162,2172513205576254336,2320.37012,1836.74683,3084.29272,2262.78931,1815.93628,2850.60254,10033,321.2985772375916,51.9179373198059,5,0,3858,5,0,3859]
[1086256611820838984,2172513209877876736,367.823334,366.565186,369.318268,367.90033,366.621582,369.574524,10033,321.289800276384,51.91780187226799,5,0,3858,5,0,3859]
[1086256613151712674,2172513209872657024,3645.63086,1761.61548,8148.1543,4553.68555,3575.02881,6500.88818,11033,321.2915068968499,51.92116935019829,5,0,3858,5,0,3859]
[1086256614084672124,2172513209873566592,3467.6355,2391.20386,4834.4585,4244.13379,3468.75,5800.76025,20033,321.28538347150266,51.92032637407634,5,0,3858,5,0,3859]
[1086256638884174017,2172513278597353344,523.581116,519.895752,526.899719,524.394897,520.89978,528.392334,10033,321.2866955882929,51.92743345489587,5,0,3858,5,0,3859]
[1086256638933628865,2172513278591703296,2875.58789,1997.67297,4044.47192,2808.49634,2103.30029,4008.45166,10033,321.28440807753924,51.9269822230341,5,0,3858,5,0,3859]
[1086256639335845503,2172513278591703040,3807.37476,2341.29883,5099.98145,3687.0874,2588.66504,5148.72949,10033,321.2798105544076,51.9246951226299,5,0,3858,5,0,3859]
[1086256639677732231,2172513278597353216,1888.96252,1789.36707,1994.96643,1902.64526,1791.24194,2044.14685,10033,321.282844313767,51.92723399465286,5,0,3858,5,0,3859]
[1086256639701215263,2172513274297073280,4066.74609,2971.81494,6240.26758,3258.64429,2621.34839,4238.60791,10033,321.2817437046426,51.92660698558468,5,0,3858,5,0,3859]
[1086256640049405214,2172513278593276288,3348.09399,1714.51941,5544.51953,3962.14868,3027.7041,5613.51904,20033,321.279579743498,51.927578805616605,5,0,3858,5,0,3859]
[1086256640993867785,2172513274295765888,3682.57837,2828.09619,4938.68848,2893.04395,2489.46118,3428.16113,10033,321.28452745609707,51.93005753495468,5,0,3858,5,0,3859]
[1086256645958161202,2172513274297066368,3921.17798,1438.80029,6183.51221,5235.00732,4426.94922,6853.73145,20033,321.2780857458556,51.92926166232789,5,0,3858,5,0,3859]
[1086256646894284529,2172513278591702400,3695.81934,2135.45752,5583.52539,3485.36597,2388.33105,5614.99658,10033,321.2826378577072,51.931296912849305,5,0,3858,5,0,3859]
[1086256647988111931,2172513278597353088,3504.17432,3013.3042,4011.82275,3856.51709,3336.43652,4250.22559,10033,321.27500060865583,51.93151697463495,5,0,3858,5,0,3859]
[1086256648480954715,2172513278591702016,3251.06885,2203.08398,4583.83301,3300.92358,2306.07251,5010.28564,10033,321.2729840270088,51.93274441606575,5,0,3858,5,0,3859]
[1086258118349564768,2172516233534914560,2197.50269,2027.18445,2405.50098,2111.14722,1982.62219,2277.61572,10033,321.2741259032475,51.94291580201207,5,0,3858,5,0,3859]
[1086258123699389614,2172516229233300864,2073.3125,1706.2467,2469.04614,2071.927,1785.64148,2490.00903,10033,321.2684551955477,51.943001866554816,5,0,3858,5,0,3859]
[1086258124795819852,2172516233534913408,2664.40332,2314.5896,3075.07275,2663.58984,2300.55078,3091.97534,10033,321.2714489203317,51.946107309063024,5,0,3858,5,0,3859]
[1086258125314983580,2172516229234554880,4285.98242,2661.65649,6369.85645,2873.21851,2212.75464,3558.67432,10033,321.27061692054554,51.94748649658991,5,0,3858,5,0,3859]
[1086258125371390705,2172516229234543360,3091.79565,2090.72217,4618.52295,3595.11108,2234.53711,5588.92578,10033,321.2629592547406,51.94269726256146,5,0,3858,5,0,3859]
[1086258125407180167,2172516233536805120,1853.60913,1133.86938,2917.70776,2047.41479,1076.43396,4131.81787,10012,321.2629336260244,51.943197542359954,5,0,3858,5,0,3859]
[1086258149615758676,2172516297954013952,3503.19873,1972.84399,6436.42334,6709.84961,5348.07275,8745.73828,20033,321.2586800815226,51.94807335313846,5,0,3858,5,0,3859]
[1086258149643112927,2172516297953458432,4610.0835,2820.82617,7072.31543,4252.64697,2996.15845,6397.35205,10033,321.2593528941714,51.94876463953175,5,0,3858,5,0,3859]
[1086258150550389237,2172516297954023424,3117.81909,1913.99023,6450.66846,4692.53857,3648.24878,6370.32617,10033,321.26617953350416,51.95220384339632,5,0,3858,5,0,3859]
[1086258151872793317,2172516302254329216,2203.73511,1998.6864,2382.5144,2165.9917,1983.36169,2397.12671,10033,321.255406541343,51.95159302181302,5,0,3858,5,0,3859]
[1086258152538059565,2172516297954021248,1593.94763,987.008423,2533.16235,4085.06812,3245.89111,5620.81543,10033,321.263672924181,51.953867242018895,5,0,3858,5,0,3859]
[1086258158667997851,2172516302254386048,3399.91675,3207.65186,3664.00171,3293.14404,3127.43311,3456.98682,10033,321.2581176789111,51.955075651229805,5,0,3858,5,0,3859]
[1086258160850802642,2172516302254384768,3233.94336,2847.77295,3836.78638,3177.24438,2759.7771,3678.40527,10033,321.25470556770784,51.95852557490089,5,0,3858,5,0,3859]
[1086258252537481901,2172516508407261568,2877.32812,1803.13232,5390.71875,2952.03418,2309.24683,3657.71997,10033,321.2501886004805,51.96083012178841,5,0,3858,5,0,3859]
[1086258252663493694,2172516508407261312,999.000916,844.136169,1201.15271,null,null,null,10099,321.2475371117401,51.95985501980495,5,0,3858,5,0,3859]
[1086258252672932271,2172516508412813440,1293.68762,1185.85999,1408.92688,1255.80908,1161.82434,1354.50977,10033,321.2471310170491,51.960045711884135,5,0,3858,5,0,3859]
[1086258252948038138,2172516504111910400,3836.21899,1790.49719,7929.36133,null,null,null,99,321.24994394164304,51.961742352086176,5,0,3858,5,0,3859]
[1086258253891931516,2172516508412812928,1539.75354,1495.64954,1591.31531,1555.31946,1499.31006,1613.15173,10033,321.2508018575452,51.96397157305365,5,0,3858,5,0,3859]
[1086258255879231470,2172516508408449024,3618.74756,2221.34058,5629.10889,5150.51123,3636.53784,7305.00049,20033,321.2482483213155,51.96562813935449,5,0,3858,5,0,3859]
[1086258260798496030,2172516504111922432,3833.45264,2771.09082,5386.06836,2897.0813,2278.5481,3892.98999,10033,321.24151556069535,51.96470789899261,5,0,3858,5,0,3859]
[1086258261083236446,2172516508412812288,6055.88525,4541.78223,8282.93555,4778.97705,3535.92529,5674.42139,10033,321.24265785645093,51.9661788986494,5,0,3858,5,0,3859]
[1086258261516091530,2172516508412812160,1884.09631,1850.27136,1924.35413,1889.63818,1848.3396,1936.04639,10033,321.24323602155584,51.967066037708285,5,0,3858,5,0,3859]
[1086258261541046944,2172516508407256960,2300.8396,1191.16406,3706.39307,null,null,null,10099,321.2440148464522,51.9679436569806,5,0,3858,5,0,3859]
[1086258261808206780,2172516508407257344,3695.17822,2581.96851,5222.03223,null,null,null,10099,321.24732766643285,51.967819050342975,5,0,3858,5,0,3859]
[1086258261840922956,2172516508412812416,2096.76489,1904.04077,2382.67041,2015.07336,1826.41248,2249.02856,10033,321.2471685750784,51.96821497305216,5,0,3858,5,0,3859]
[1086258262825910653,2172516508414710016,3946.94507,2450.00562,6226.04443,3582.38501,2521.27515,5771.5127,10033,321.23856348831345,51.96682066599451,5,0,3858,5,0,3859]
[1086258263827467252,2172516508412811008,1350.47961,1205.4519,1504.73621,1314.14917,1201.15186,1475.52075,10033,321.24014457771005,51.971674422399296,5,0,3858,5,0,3859]
[1086258264365169877,2172516508412811392,2636.78247,2133.23315,3542.77612,2662.57153,1991.8324,3801.42456,10033,321.2456549854439,51.9732548586424,5,0,3858,5,0,3859]
[1086258287047068974,2172516572831405312,4932.17285,2503.39282,8529.55566,4610.99756,3761.9978,5786.24121,10033,321.23591228752275,51.972429367035296,5,0,3858,5,0,3859]
[1086258287210501813,2172516572831892608,3406.39673,1842.2655,6562.87451,3913.42334,3000.29614,5434.70508,10033,321.23457081375324,51.97334156002504,5,0,3858,5,0,3859]
[1086258287584338485,2172516577134204800,2891.1814,1962.33167,4060.78345,2613.06323,1916.03271,3643.53149,10033,321.24128113533453,51.97396306643119,5,0,3858,5,0,3859]
[1086258288744567829,2172516572830755712,4532.41064,3155.68091,6905.17725,3193.93457,2611.3103,4071.32861,10033,321.23189594433364,51.97409399517901,5,0,3858,5,0,3859]
[1086258290140580217,2172516572830765824,3788.91187,2590.52148,6559.05518,3272.56421,2356.27734,4835.42334,10033,321.2386095084671,51.97896299007109,5,0,3858,5,0,3859]
[1086258290187353836,2172516572830763008,4431.43457,3050.21924,6503.3623,3289.97021,2730.68042,4203.57764,10033,321.2354024468336,51.97747985190134,5,0,3858,5,0,3859]
[1086258295193205804,2172516577132285952,1507.35071,1415.93506,1616.4397,1476.84265,1400.47205,1577.46887,10033,321.22957320622413,51.97725278487064,5,0,3858,5,0,3859]
[1086258297080433033,2172516572830777344,3429.05591,2244.81714,4715.43262,2617.71191,1959.77002,3545.43408,10033,321.23377197935605,51.9834214626005,5,0,3858,5,0,3859]
[1086258297711342945,2172516572830770944,4551.99609,2998.43579,7342.62061,3686.84863,2752.53638,4780.3833,10033,321.22618081530686,51.98068473806108,5,0,3858,5,0,3859]
[1086258299244988460,2172516577132285184,1474.86572,1439.27466,1502.23425,1477.66516,1443.16187,1513.20312,10033,321.2318150804319,51.98645150462315,5,0,3858,5,0,3859]
[1086258299282927989,2172516577126725248,5148.89014,3465.63135,8459.57422,null,null,null,10099,321.2318983449685,51.98685208303879,5,0,3858,5,0,3859]
[1086258673624423045,2172517328746121856,3689.26221,2137.10474,5605.78857,4490.12793,3434.73657,6289.80859,10033,321.2175884413576,51.99078856254621,5,0,3858,5,0,3859]
[1086258673953302853,2172517333046526720,483.066589,478.41803,487.010071,483.129364,479.447449,486.820251,10033,321.21784146328355,51.99219242592851,5,0,3858,5,0,3859]
[1086258674737284879,2172517328746124672,2428.90527,1474.68726,3848.78198,3830.80811,2557.0896,5244.4375,10033,321.22027990776144,51.9936855880854,5,0,3858,5,0,3859]
[1086258676565067826,2172517328745690368,4476.52588,3129.40869,6308.55713,3684.64551,2661.11963,5159.32812,10033,321.2217135793178,51.99667927866864,5,0,3858,5,0,3859]
[1086258677178038875,2172517333042169088,4054.29297,1924.12073,6642.21094,3818.58521,2323.36865,5893.01367,20033,321.2190466471562,51.99836828999992,5,0,3858,5,0,3859]
[1086258699427986339,2172517401760425216,1754.43311,1108.49963,2775.87427,3259.92822,2056.94385,4852.9165,10033,321.210412033081,51.99650579788654,5,0,3858,5,0,3859]
[1086258701095311534,2172517401761645696,4079.64697,2388.56226,6089.11377,4260.95752,3329.01978,6250.86719,20033,321.2095095952362,51.998679504722375,5,0,3858,5,0,3859]
[1086258701755903043,2172517401761562624,2570.79272,1687.24438,4325.05908,4367.12598,3342.06714,5920.48877,10033,321.2110247452053,52.0006635809225,5,0,3858,5,0,3859]
[1086258702404676951,2172517401760736256,3187.95947,1801.70203,4738.38867,4687.07959,3603.25879,6925.14453,10033,321.2144417964348,52.00261196542441,5,0,3858,5,0,3859]
[1086258702631624838,2172517401765999872,2786.4646,1796.81604,5232.02197,3069.24146,2313.45068,4098.29443,10033,321.2106110268911,52.00206157128452,5,0,3858,5,0,3859]
[1086258702634647261,2172517401760423552,3482.44141,2371.95508,5532.2168,null,null,null,10099,321.2107337676773,52.00228845558315,5,0,3858,5,0,3859]
[1086258707634845927,2172517397464539904,3362.60229,2138.82129,5069.78223,3007.86719,2226.2793,3883.76758,10033,321.20764161342595,52.001977204375926,5,0,3858,5,0,3859]
[1086258707718925399,2172517397465592960,4263.55566,2557.87476,9084.19336,4471.97168,3046.33862,6305.15625,10033,321.20927905683624,52.00298800143799,5,0,3858,5,0,3859]
[1086258710309381170,2172517401767950720,2769.99463,1715.23926,4574.75684,3885.87744,2123.33179,5789.68848,10033,321.203153892965,52.00612221925616,5,0,3858,5,0,3859]
[1086258802539092523,2172517603624019200,3234.82471,1768.48401,5119.23047,6436.08447,5527.41357,8396.16406,20033,321.1983780664235,52.00909610567374,5,0,3858,5,0,3859]
[1086258803774237279,2172517603624022016,2407.59937,1388.6189,3841.09302,4448.51758,3408.98584,5910.48145,10033,321.2061421481605,52.012930748435885,5,0,3858,5,0,3859]
[1086258805284903433,2172517603622999040,3926.50781,2672.5647,5947.29395,3080.39282,2377.18579,4274.35645,10033,321.20154109776337,52.01406184737783,5,0,3858,5,0,3859]
[1086258805468360630,2172517603624021120,1593.17004,1139.54175,2233.05957,3564.46704,2896.58447,5621.38672,10033,321.2022229224269,52.01443337456254,5,0,3858,5,0,3859]
[1086258810907007864,2172517603624018048,3970.27783,2492.85547,7413.12012,4946.66309,3680.10669,7041.48047,10033,321.1963808004928,52.01520892055875,5,0,3858,5,0,3859]
[1086258812425613052,2172517603624018816,3560.0144,2251.60645,9001.39648,5715.47021,4656.6543,7617.81592,20033,321.1980701935538,52.0188442829439,5,0,3858,5,0,3859]
[1086258812653258557,2172517607924425344,3869.88306,1705.93079,5458.38379,4182.16846,3238.7793,5578.5083,10033,321.192409008036,52.01614616157418,5,0,3858,5,0,3859]
[1086258812844011171,2172517603623007616,3269.9563,2422.80908,4577.49365,2870.19385,2296.97363,3532.23706,10033,321.1936958077344,52.01696755423478,5,0,3858,5,0,3859]
[1086258836621848026,2172517672343119488,3110.47388,1820.4563,5480.96338,2815.47632,1963.05579,4334.85742,10033,321.18929258292945,52.02095532100968,5,0,3858,5,0,3859]
[1086258836826655327,2172517672343492608,3367.50269,1587.35547,5656.21436,5536.01318,4381.10889,7001.81787,10033,321.1878580736305,52.02089878590616,5,0,3858,5,0,3859]
[1086258837510926123,2172517676638313344,1724.55164,1333.40039,2460.81836,1492.88928,1243.76245,1895.44775,10033,321.19277784579674,52.02362122256377,5,0,3858,5,0,3859]
[1086258837871568573,2172517676643899520,4043.27856,3158.7251,6048.96191,null,null,null,10099,321.1925626387268,52.023783146760266,5,0,3858,5,0,3859]
[1086258838156412301,2172517676644025344,1399.25964,949.734741,2809.96143,2476.70215,1946.98755,3355.92847,10033,321.1936745753907,52.02522729785437,5,0,3858,5,0,3859]
[1086258838414753131,2172517672343492352,2143.96631,1116.31238,3827.354,null,null,null,10099,321.1870878730713,52.02238781465496,5,0,3858,5,0,3859]
[1086258838628720139,2172517676643898496,2786.22241,2563.28833,3128.12817,2720.2251,2499.7644,2982.00073,10033,321.18699373641414,52.02297058838234,5,0,3858,5,0,3859]
[1086258845605514627,2172517672343131392,3797.06421,2467.87183,5204.3999,3252.35425,2286.74536,4743.32275,10033,321.18284143731654,52.027506508777215,5,0,3858,5,0,3859]
[1086258845939830941,2172517676638307456,4666.29932,3041.60986,7279.61133,3854.77197,2786.70752,5610.27393,10033,321.1873004612686,52.02826049771835,5,0,3858,5,0,3859]
[1086258846392599247,2172517676643897344,1515.61365,1354.91504,1728.55664,1529.50757,1335.67395,1755.28296,10033,321.1856831724997,52.02898790733697,5,0,3858,5,0,3859]
[1086258846906652439,2172517676645857536,3934.24536,1977.73486,7318.54102,3237.22778,2192.81055,4593.44189,10033,321.1872898519627,52.03271241542445,5,0,3858,5,0,3859]
[1086352672981710976,2172705345233463168,4889.26953,3622.59009,6638.14502,4079.96606,3025.2522,5392.72656,10033,321.18007582112523,52.03299849373459,5,0,3858,5,0,3859]
[1086352673187389949,2172705345237843584,2203.87842,1388.22302,3278.29346,3182.7002,2344.09546,4252.46924,10033,321.1745616403216,52.03175462321902,5,0,3858,5,0,3859]
[1086352673966749334,2172705349525635200,4028.8584,1510.3656,6461.00146,5828.5415,4524.95312,8348.8916,20033,321.1823990253157,52.03464011676331,5,0,3858,5,0,3859]
[1086352674497190798,2172705345233473152,4123.06494,2787.73267,5969.77832,3525.61304,2636.03442,4492.55664,10033,321.1809208571194,52.03602728652522,5,0,3858,5,0,3859]
[1086352675465255705,2172705349525632768,3168.93994,2003.93848,4504.27832,7330.86133,5721.34961,9883.67383,20033,321.17176953987376,52.03596774301474,5,0,3858,5,0,3859]
[1086352675878596478,2172705345233463296,2563.39966,1895.30786,3366.45752,2297.50806,1863.55286,2847.56641,10033,321.1768437793816,52.03644380482256,5,0,3858,5,0,3859]
[1086352676823776648,2172705345233473280,4426.08154,3251.44312,6394.18555,4863.81299,4190.10059,5482.80176,10033,321.17674481465383,52.0404103331566,5,0,3858,5,0,3859]
[1086352682338480788,2172705345233463552,2085.9812,1554.90466,3200.15625,2217.25684,1731.02295,2895.06421,10033,321.1745090382025,52.039909455996224,5,0,3858,5,0,3859]
[1086352682931118714,2172705345233473408,3893.34521,2444.17188,5915.37842,4221.32959,3314.97119,5970.37402,10033,321.17356516717155,52.04200345906654,5,0,3858,5,0,3859]
[1086352684201617968,2172705345233464064,2500.34326,1902.72693,3626.8623,2427.26538,1852.89941,3511.13013,10033,321.167389934991,52.04250080195833,5,0,3858,5,0,3859]
[1086352707269755338,2172705413952950272,4515.06592,2404.8396,7140.65332,3094.22021,2247.46094,4878.31104,10033,321.166945193455,52.04404991043439,5,0,3858,5,0,3859]
[1086352708482485473,2172705413952940928,1200.61328,1000.41949,1587.07629,1242.98914,1100.18005,1390.93872,10033,321.1702008958942,52.04799386984556,5,0,3858,5,0,3859]
[1086352709048401520,2172705418244130432,2629.00562,1431.35059,4551.07812,3120.84277,2419.16382,4217.74268,10033,321.1682971895847,52.04977587990293,5,0,3858,5,0,3859]
[1086352709566435985,2172705418251592832,2388.30957,2113.07935,2710.61108,2219.93579,1961.5863,2554.52319,10033,321.16275536348326,52.04798281118997,5,0,3858,5,0,3859]
[1086352709992997478,2172705413957189888,3518.03247,2096.03101,4868.24756,2490.06738,1690.45776,3802.45239,10033,321.1620920942083,52.0491624974851,5,0,3858,5,0,3859]
[1086352710937606416,2172705418244330496,1589.56238,963.808777,2794.34937,5620.16064,4612.80273,7606.40332,10033,321.16436870666854,52.051187259164784,5,0,3858,5,0,3859]
[1086352715613983309,2172705413952941696,1139.31238,1084.62061,1202.46399,1143.80017,1084.07202,1202.69446,10033,321.1583555075445,52.04886741526548,5,0,3858,5,0,3859]
[1086352716004468425,2172705418251592704,976.11792,961.623413,997.426453,980.473083,963.06604,1000.46753,10033,321.15942117808765,52.05075807427917,5,0,3858,5,0,3859]
[1086352716721654595,2172705418244330368,3100.61841,1552.97144,5422.32227,3974.96655,1404.81091,13673.2715,20133,321.1635811088688,52.05227436913064,5,0,3858,5,0,3859]
[1086352716813689346,2172705418244136320,3007.0542,1567.36121,5071.32617,6941.94238,5638.91602,8770.78418,10033,321.16178790055034,52.052475479985446,5,0,3858,5,0,3859]
[1086352716883212328,2172705413952942208,1362.27258,1240.45337,1474.57751,1348.43665,1257.88062,1482.26636,10033,321.16225880919825,52.0531320487203,5,0,3858,5,0,3859]
[1086352716912984336,2172705418251589376,4440.43115,2927.51978,9542.71777,3026.73828,2440.44702,4084.18262,10033,321.16468676991,52.05268224199091,5,0,3858,5,0,3859]
[1086352717525225976,2172705418251588608,4214.33057,2585.46069,6864.83984,null,null,null,10099,321.1642072580697,52.055261244669566,5,0,3858,5,0,3859]
[1086352718545303190,2172705413957131520,2308.73169,1026.36426,4073.79004,4273.05957,2204.10815,6063.53955,20133,321.1563457209779,52.05465586099397,5,0,3858,5,0,3859]
[1086352718818454994,2172705413952942464,3781.4668,2810.33203,5044.42383,3268.30957,2628.58398,4277.31836,10033,321.1602022604977,52.05488935679974,5,0,3858,5,0,3859]
[1086352719019966660,2172705413951507328,4168.23633,2840.6687,5778.74414,3161.7981,2349.66943,4118.34033,10033,321.160448530505,52.05643256957203,5,0,3858,5,0,3859]
[1086352810388563904,2172705620109937920,2126.36157,1854.02136,2528.28076,2015.27417,1768.82898,2244.51123,10033,321.15492436811815,52.05679805607442,5,0,3858,5,0,3859]
[1086352819216067558,2172705620115446272,2456.72485,1500.53516,3929.8584,4054.15308,2261.26221,6494.38525,10133,321.14495586476505,52.06203533931818,5,0,3858,5,0,3859]
[1086352819948608856,2172705624403537408,2892.63843,1434.00989,5284.63867,6418.46631,4933.53564,8669.68652,20033,321.1515013684749,52.065338255403866,5,0,3858,5,0,3859]
[1086352820327648234,2172705620109939840,4184.82129,2879.21606,5871.05566,5325.88184,3414.19287,6887.3418,10133,321.1504989632911,52.06565021350203,5,0,3858,5,0,3859]
[1086352844685758633,2172705688834899328,5371.78613,2849.80591,8662.05566,6625.74854,5353.77686,10131.7432,20033,321.1426846303726,52.06776059107554,5,0,3858,5,0,3859]
[1086352848253893874,2172705688834883584,3554.2583,1929.84216,6905.57178,4285.9585,3206.09546,6010.4292,20033,321.1411088417416,52.074802413545726,5,0,3858,5,0,3859]
[1086352855844922046,2172705688834774784,4189.12598,1960.13477,6271.16797,5047.49316,4032.28198,6759.63086,20033,321.1304208338551,52.07807039026471,5,0,3858,5,0,3859]
[1086352856787726818,2172705693129489024,2533.47998,2083.05713,3049.58618,2204.02905,1923.47766,2700.43774,10033,321.1346759494402,52.08022263970365,5,0,3858,5,0,3859]
[1086352856881157849,2172705688831145216,4701.72607,3351.95947,7359.43604,3557.95728,2840.36914,4736.51025,10033,321.13529583428704,52.081210629387385,5,0,3858,5,0,3859]
[1086353223402125906,2172706444743666560,5127.20801,3322.43335,7124.68457,3576.68384,2790.10474,4996.68408,10033,321.13026737205496,52.08345625755964,5,0,3858,5,0,3859]
[1086353226073038194,2172706444743668096,1314.44299,980.376526,2176.98584,2135.3208,1380.70642,3709.56616,10033,321.1316975724227,52.08753418425154,5,0,3858,5,0,3859]
[1086353231601938050,2172706444748941568,3500.11206,2420.72021,5408.16406,5512.44873,4125.26416,7825.854,10033,321.1219710926498,52.08701462321069,5,0,3858,5,0,3859]
[1086353257254074399,2172706517766104960,808.502869,683.489075,979.933594,943.032288,816.938782,1151.14465,10033,321.1193055492137,52.09419808868495,5,0,3858,5,0,3859]
[1086353258233506554,2172706517763207296,997.990784,978.250122,1020.24487,997.086365,978.932007,1014.99731,10033,321.1224019422886,52.09612929633483,5,0,3858,5,0,3859]
[1086353258739014827,2172706517763206912,1227.65173,877.400452,1704.39502,1156.34216,958.796509,2343.07227,10033,321.122176539511,52.09812281287024,5,0,3858,5,0,3859]
[1086353260620239650,2172706513468374784,2394.85791,1397.19067,3755.26416,3939.15063,2768.10425,5784.37598,10033,321.1176168299692,52.09975806225336,5,0,3858,5,0,3859]
[1086353260866391277,2172706513463150848,1670.98901,1248.45569,3362.74097,1707.19934,1423.90503,2186.03174,10033,321.11882115905274,52.100605989897545,5,0,3858,5,0,3859]
[1086353361728468115,2172706719621585408,1642.02063,1198.46484,2502.58447,2180.11865,1261.25903,3130.62036,10033,321.1091626158441,52.10891585031488,5,0,3858,5,0,3859]
[1086353363094791230,2172706719623011200,1742.87109,1097.83545,3901.96802,2579.62378,1898.43054,5153.05713,10033,321.1062094592993,52.10948771203457,5,0,3858,5,0,3859]
[1086353363367715180,2172706723922064000,6975.41797,3833.10693,9732.24121,4394.49463,3291.62378,6193.90088,20033,321.10907784119814,52.11067754290663,5,0,3858,5,0,3859]
[1086353370153342675,2172706723921634432,3208.81323,2312.54492,4609.74219,2973.16528,2273.48145,4100.66406,10033,321.1004968850382,52.11380595023781,5,0,3858,5,0,3859]
[1086353370525001589,2172706719621590272,2582.32837,1931.79382,3547.20752,3130.32373,2382.79077,4492.64893,10033,321.103099943323,52.11656652151838,5,0,3858,5,0,3859]
[1086353370687909218,2172706723921650048,3417.39404,2046.67651,4947.8667,3915.73633,2995.6543,5358.91016,20033,321.0954456510721,52.11238118272776,5,0,3858,5,0,3859]
[1086353395850161576,2172706792641110400,4024.9751,3514.41528,4710.72998,4017.48022,3607.67725,4580.57617,10033,321.0964648242239,52.119751442413865,5,0,3858,5,0,3859]
[1086353403904027592,2172706788342489216,5981.6001,3982.18213,12882.5488,4353.95166,3508.1521,5544.24463,10033,321.0920105365391,52.124384643394365,5,0,3858,5,0,3859]
[1086353406081920127,2172706788341072384,1826.70605,1225.73669,2757.32886,3474.81494,1690.65833,4734.83594,10033,321.08862477446735,52.12759241889051,5,0,3858,5,0,3859]
[1086353406137387963,2172706788345994112,3183.96313,1948.66003,5397.10938,null,null,null,10099,321.0880330084323,52.1278575730014,5,0,3858,5,0,3859]
[1086354873507525608,2172709747578608128,2915.90967,2732.59595,3186.521,2868.23486,2684.28833,3132.19189,10033,321.0840047649859,52.13355022833824,5,0,3858,5,0,3859]
[1086354873910707104,2172709743279989760,4160.08398,2570.23438,6593.29932,4048.90674,2682.67041,5592.5708,10033,321.07951684606513,52.13133240147374,5,0,3858,5,0,3859]
[1086354874310816991,2172709743278574464,3971.50366,2451.28027,6932.38525,4279.64941,3282.04077,6035.73291,10033,321.08069283247846,52.13349160963827,5,0,3858,5,0,3859]
[1086354874379678792,2172709743278573696,2580.34863,1669.81409,3547.45581,3245.72192,2519.48291,4404.5376,10033,321.07680296691206,52.131992521054286,5,0,3858,5,0,3859]
[1086354874454384127,2172709743278574592,4379.07715,2578.84839,6687.05957,null,null,null,10099,321.07787854256947,52.13298347849469,5,0,3858,5,0,3859]
[1086354874726968138,2172709747581510016,3120.63428,2018.41125,4772.57227,3006.05493,2334.2749,3800.91187,10033,321.07798760934884,52.13336933598749,5,0,3858,5,0,3859]
[1086354907939023342,2172709816291333760,2751.49048,1701.73645,4665.24561,3647.40332,2657.10059,5287.3457,10033,321.0735574302997,52.14566760163101,5,0,3858,5,0,3859]
[1086354908159770795,2172709811998057344,2380.11377,1743.14148,3787.69824,2763.68384,2100.15796,3679.97144,10033,321.066347276797,52.1420364983176,5,0,3858,5,0,3859]
[1086354908461690133,2172709811999467776,4487.95264,2806.81299,6123.11182,4618.98535,3659.16455,5867.38135,10033,321.06793013505614,52.14391196989867,5,0,3858,5,0,3859]
[1086354914831950406,2172709811998060544,2369.24243,1826.36243,3129.29956,2149.25439,1796.23535,2794.302,10033,321.06280402216066,52.14667731092835,5,0,3858,5,0,3859]
[1086354916160827761,2172709811998063616,1599.5481,1343.66248,1914.23083,1986.18359,1523.32434,2587.48608,10033,321.06982545539967,52.151329508546574,5,0,3858,5,0,3859]
[1086354917772517337,2172709812002717312,4257.33496,1813.26746,7506.8457,5583.21973,4508.98096,7108.96973,20033,321.061607970429,52.15292334142554,5,0,3858,5,0,3859]
[1086354918585377377,2172709812002726912,4432.57617,2931.39551,6474.07178,4868.91504,3469.71704,7019.86963,10033,321.0627337252228,52.15418851543236,5,0,3858,5,0,3859]
[1086355018958472635,2172710022456509824,5597.8125,3847.03003,8073.07715,4211.63135,3325.2168,5210.46484,10033,321.0553724380474,52.16173216208743,5,0,3858,5,0,3859]
[1086355019415997677,2172710018161073152,3804.396,1745.74744,6689.22949,4229.33105,3046.17456,5905.21631,20033,321.0531038374902,52.16202885468927,5,0,3858,5,0,3859]
[1086355020004167295,2172710018156501888,2438.87061,2060.67627,3009.28809,2385.76025,2073.84497,2831.05859,10033,321.04780627417733,52.16140519413403,5,0,3858,5,0,3859]
[1086355020481894756,2172710022456509184,3710.85596,2821.52368,4811.64502,2968.20483,2317.49194,4401.97852,10033,321.0478322356734,52.163022730495385,5,0,3858,5,0,3859]
[1086355020754749808,2172710018161023872,2949.59814,1772.65491,4873.68994,null,null,null,10099,321.04790200533205,52.163429687615086,5,0,3858,5,0,3859]
[1086355047599643360,2172710086880481024,2818.35278,1454.99548,4654.4668,4714.88721,2448.19556,6722.64746,20133,321.0457747940176,52.1725028345923,5,0,3858,5,0,3859]
[1086355047652309381,2172710086880485632,2165.84106,1438.52844,3564.88989,2530.91895,1799.52344,3252.05908,10033,321.04624604223324,52.17339206650748,5,0,3858,5,0,3859]
[1086355052267658939,2172710086875985536,3298.18506,1560.72046,6827.14307,3398.71362,1421.7113,4392.03223,10133,321.0394930890458,52.17091403010417,5,0,3858,5,0,3859]
[1086355053493740764,2172710091175984640,1004.11279,990.495667,1018.10187,1005.60724,989.584412,1020.86438,10033,321.04649048884977,52.175071900798926,5,0,3858,5,0,3859]
[1086355055818046913,2172710086875992064,2582.56445,1697.89319,3668.05298,3269.92432,2351.29395,4011.92798,10033,321.0391781818657,52.17722744584795,5,0,3858,5,0,3859]
[1086355422328263537,2172710847090227840,1878.5188,1684.12732,2150.47144,1827.48474,1631.78052,2036.78845,10033,321.0345987429368,52.17957501823352,5,0,3858,5,0,3859]
[1086355425566657451,2172710842790241920,3089.65015,2134.63867,4159.41797,2819.67212,2238.65552,3607.79785,10033,321.03364422573003,52.18487752847764,5,0,3858,5,0,3859]
[1086355430342674201,2172710842790241152,4281.38867,2948.98145,6240.56104,3328.39868,2639.80688,4210.3252,10033,321.030884293915,52.18366235041694,5,0,3858,5,0,3859]
[1086355430414092409,2172710842794569088,3671.27441,2313.90991,4925.87012,2851.79663,1220.6897,5157.10303,10133,321.0286764053072,52.18367230457395,5,0,3858,5,0,3859]
[1086355433905782408,2172710842791848448,1758.39978,1031.32263,2920.74585,2033.37036,1552.10339,4014.99316,10033,321.0265110706244,52.18981826029026,5,0,3858,5,0,3859]
[1086355434141411706,2172710842791624064,4018.08398,2313.10181,5830.0835,3719.72998,2807.83521,5334.646,10033,321.02989574167395,52.19173204030874,5,0,3858,5,0,3859]
[1086355456438768273,2172710911513964672,918.415466,667.93988,1304.55298,3139.1167,1006.81226,4748.22412,10133,321.01923109835445,52.18954735614855,5,0,3858,5,0,3859]
[1086355457958963535,2172710911513959680,2098.71606,1207.23389,3536.98218,4174.43359,1409.04822,6008.99658,10133,321.01863313996574,52.19092988628723,5,0,3858,5,0,3859]
[1086355458855284094,2172710911509725568,541.471985,482.095154,615.68335,591.650879,500.621124,2408.53906,10133,321.0179020821425,52.19398696367145,5,0,3858,5,0,3859]
[1086355460043961483,2172710915802200704,3640.02832,2414.35547,6267.24609,4228.88135,3236.87598,5272.98389,10033,321.02279490271087,52.19851470629903,5,0,3858,5,0,3859]
[1086355468631502823,2172710911513946624,2510.66089,1720.35852,3681.08521,4006.89282,1977.60681,6709.50684,20033,321.01700200774127,52.204445784272096,5,0,3858,5,0,3859]
[1086355560669675857,2172711117668165760,3596.73218,2474.18115,5172.6084,3134.91138,2594.66675,4239.77148,10033,321.0126574815056,52.20568109484865,5,0,3858,5,0,3859]
[1086355560717031181,2172711117672352896,4186.21533,2242.20508,6983.36133,6582.1123,2553.07983,8993.47559,20133,321.0138966027145,52.20516023965821,5,0,3858,5,0,3859]
[1086355563005700178,2172711117672317184,2756.74902,1805.71387,4037.88721,4262.87012,2580.85352,6491.76221,20033,321.0097009135156,52.20906019240444,5,0,3858,5,0,3859]
[1086355567592774214,2172711117668166272,1016.14441,790.343872,1302.31067,944.082153,847.414062,1070.43054,10033,321.0019816612952,52.206090642554784,5,0,3858,5,0,3859]
[1086355570672324947,2172711117668172032,3840.91406,2537.70752,5817.02979,3475.01245,2605.44727,4472.33203,10033,321.0045016438536,52.21164058152489,5,0,3858,5,0,3859]
[1086355571686530876,2172711121968129024,861.537659,837.2276,885.313782,862.730103,840.337952,888.924194,10033,321.0044652020355,52.21592702616347,5,0,3858,5,0,3859]
[1086355594174246453,2172711186389010688,2987.36743,1826.67969,5016.26367,3909.67969,2272.44214,5304.02441,10033,320.99636782049265,52.215265285340045,5,0,3858,5,0,3859]
[1086355594449452061,2172711186391712512,852.883362,761.354858,945.01709,776.725464,699.402832,937.128662,10033,320.9999294301919,52.21558791708281,5,0,3858,5,0,3859]
[1086355594481962254,2172711190687605632,1969.80334,1736.33972,2291.88892,2017.07336,1717.84961,2529.38818,10033,321.00152867358383,52.21595444782986,5,0,3858,5,0,3859]
[1086355594851799627,2172711190687605504,2774.15454,2626.1189,2962.16113,2686.37793,2551.65259,2843.29712,10033,320.9993026363561,52.21632049461723,5,0,3858,5,0,3859]
[1086355596096955435,2172711190680099072,2323.59253,1505.62671,3327.26636,3423.9187,2326.1687,4919.6001,10033,320.99361767303685,52.21751230891005,5,0,3858,5,0,3859]
[1086355602875316073,2172711190687604992,1442.50635,1382.93018,1507.3302,1427.8623,1364.24438,1520.44043,10033,320.9955772044006,52.220457137171735,5,0,3858,5,0,3859]
[1086355603015827103,2172711186391673344,4739.50342,3028.59961,7084.91211,4081.09766,3223.08374,5670.76221,10033,320.9947273206955,52.22130758385537,5,0,3858,5,0,3859]
[1086355603686362530,2172711186387660416,1397.85925,1078.77844,2634.79297,1320.31848,1110.72961,2101.61182,10033,320.99633945874706,52.22378281036179,5,0,3858,5,0,3859]
[1086355604051973213,2172711186391632768,5327.80566,3461.73071,7402.68896,4991.28223,1873.30908,6417.64209,10133,320.9896747830494,52.22170990660853,5,0,3858,5,0,3859]
[1086355605115015095,2172711186389012224,2964.85718,1947.56384,4349.47656,3759.50659,2439.24658,4851.65869,10033,320.9924392822488,52.22438614785571,5,0,3858,5,0,3859]
[1086361469944980673,2172722941710618240,2008.88257,1116.62402,4316.26514,1439.31458,1120.07092,3246.31982,10033,320.988774332558,52.22760401963011,5,0,3858,5,0,3859]
[1086361470050382194,2172722937418184832,1895.12231,1673.11377,2125.68408,1810.45935,1622.7677,2048.61377,10033,320.9911515118283,52.22753769804572,5,0,3858,5,0,3859]
[1086361472659121549,2172722937418187776,3787.69873,2499.58667,6168.26953,3568.27588,2760.63013,4563.65283,10033,320.9838939402539,52.23223790367789,5,0,3858,5,0,3859]
[1086361479403300245,2172722937422109952,3016.23779,1928.24951,5776.19971,4093.43677,3339.78735,5445.38281,20033,320.9841488307407,52.23709480016155,5,0,3858,5,0,3859]
[1086361480391351593,2172722937422045184,1707.84558,1079.69556,2959.35449,3541.68042,2512.20874,5827.89307,10033,320.9761460052796,52.23611856868734,5,0,3858,5,0,3859]
[1086361480877493196,2172722941718125184,2467.83765,1597.83911,3658.50366,3775.03564,2708.104,4940.13428,10033,320.98393068606543,52.23806924319892,5,0,3858,5,0,3859]
[1086361504379789064,2172723006141530496,3112.27393,1624.34558,5036.0874,4636.86084,2118.71631,6939.02393,20133,320.9771069522795,52.240209935580495,5,0,3858,5,0,3859]
[1086361506161319879,2172723006141477120,2279.79639,1396.71118,3875.13428,1942.10144,1486.84314,5129.59082,10133,320.9701540557661,52.24219197947133,5,0,3858,5,0,3859]
[1086361507359728971,2172723006141514624,2966.3291,1591.69104,4435.97705,4988.47168,3809.95215,6501.19727,10033,320.9751923351939,52.24687837424183,5,0,3858,5,0,3859]
[1086361512547319273,2172723006141470464,3161.89697,1640.73267,4487.93701,4771.51904,3143.30811,7774.375,20033,320.9691186994393,52.24529691442039,5,0,3858,5,0,3859]
[1086361513154257249,2172723006141497600,3069.43994,1701.15735,5625.96045,4306.57129,3087.99585,6277.01416,20033,320.972916677292,52.24698159799856,5,0,3858,5,0,3859]
[1086361514941113061,2172723006137678720,546.31665,517.122559,577.361389,533.795532,492.512848,579.632141,10033,320.9680316626967,52.24826738453059,5,0,3858,5,0,3859]
[1086361609551117817,2172723212296115456,5351.62646,3696.87378,7807.59424,4972.09033,4294.91699,6356.01367,10033,320.9608868110024,52.25480970373735,5,0,3858,5,0,3859]
[1086361617649828964,2172723212299762304,4229.07715,1964.42322,7145.9502,5953.67627,4535.88965,8061.45898,21033,320.9511064372365,52.25984907337109,5,0,3858,5,0,3859]
[1086361618660085161,2172723212299787648,4289.06641,2754.14233,7369.5376,4437.74463,2954.1604,6117.19678,10033,320.95444738564083,52.26234071909352,5,0,3858,5,0,3859]
[1086361641022917472,2172723281019238016,3624.93359,1966.29333,5908.14697,5652.44775,4329.37842,7759.57764,20033,320.95097689223,52.26296364746047,5,0,3858,5,0,3859]
[1086361641823405836,2172723281016923904,4382.52246,2033.28589,8461.91992,4693.91162,3432.26221,5976.16602,10033,320.9531887969042,52.2645541994041,5,0,3858,5,0,3859]
[1086361644678637712,2172723281015605504,3319.91821,2583.80347,4407.38818,4334.48389,3595.40454,4986.47852,10033,320.9495329515379,52.269378644303536,5,0,3858,5,0,3859]
[1086361649465465195,2172723281019208192,3275.8103,1608.53259,6644.14453,4776.27783,1573.18726,6298.979,10133,320.94668395618777,52.26853191549546,5,0,3858,5,0,3859]
[1086361649469607073,2172723281015604480,2415.75684,1682.62378,3384.98706,3160.521,2210.12573,3806.78125,10033,320.9457371619435,52.268138227785805,5,0,3858,5,0,3859]
[1086361652118072288,2172723281015608704,2299.96753,1812.48206,3149.2561,2613.17725,2144.05444,3290.87891,10033,320.941595919002,52.27215232587406,5,0,3858,5,0,3859]
[1086361652626566483,2172723285315503360,3527.91309,2147.33594,6047.98975,4524.52979,1477.7522,5684.82861,10133,320.94575906293073,52.27347327014152,5,0,3858,5,0,3859]
[1086362020093005922,2172724041229746944,2476.83569,1354.95239,4690.33936,4012.55103,3159.39185,5047.14502,10033,320.9401358671302,52.27634179708648,5,0,3858,5,0,3859]
[1086362027759094499,2172724036933323776,3420.19775,2080.50732,4940.25732,5969.69678,4828.34961,8099.73145,10033,320.9285019438621,52.2800303368167,5,0,3858,5,0,3859]
[1086362027964863420,2172724036931171328,4444.15186,2940.71802,7031.82324,4263.96387,3464.17578,5380.07617,10033,320.93254976215724,52.28172003847803,5,0,3858,5,0,3859]
[1086362029409693878,2172724041229745792,1365.00635,1247.66858,1497.47607,1335.81934,1233.56946,1421.95398,10033,320.9284874966285,52.2822296995065,5,0,3858,5,0,3859]
[1086362030072940413,2172724036933325056,2369.30762,1365.71497,3849.65112,3748.72046,2140.88599,6870.18506,10033,320.9287122145548,52.28466377207901,5,0,3858,5,0,3859]
[1086362030586150543,2172724036933357824,1722.09802,1191.64453,2860.75146,3086.58936,1731.82812,4940.33105,10033,320.93342784758687,52.28551318194673,5,0,3858,5,0,3859]
[1086362055990740094,2172724105649351296,5439.08496,3706.3772,7784.43262,4794.10986,4103.75684,6778.37793,10033,320.9227213460682,52.29128465137882,5,0,3858,5,0,3859]
[1086362056270312160,2172724105649352064,794.178528,718.9776,866.522644,769.373291,717.621033,836.047302,10033,320.927053233848,52.29164845883368,5,0,3858,5,0,3859]
[1086362056571771458,2172724109949221248,1612.10205,1467.16467,1799.24146,1595.82397,1441.3125,1840.39062,10033,320.92847426771993,52.29348304503772,5,0,3858,5,0,3859]
[1086362062007517028,2172724105652728960,3428.02881,2195.98999,4927.02295,4178.30225,2589.68677,6450.37158,10033,320.9177665893177,52.29197339473723,5,0,3858,5,0,3859]
[1086362062693637569,2172724105652766976,3349.30933,1851.94739,5268.13867,4867.23047,3861.95752,6914.71777,10033,320.9235656843024,52.29414673946419,5,0,3858,5,0,3859]
[1086362064300743789,2172724105652708224,2742.79297,1746.93762,4396.37158,3430.42188,2401.53687,4877.0874,10033,320.91484375200275,52.29554786255978,5,0,3858,5,0,3859]
[1086362065378201582,2172724105652737152,2944.62183,1766.41028,4127.01904,4473.37256,3630.26611,6706.35547,20033,320.91905821647407,52.29872777396816,5,0,3858,5,0,3859]
[1086362157370322256,2172724311807793792,2563.47388,1714.64783,3984.84448,3660.71826,2623.32642,4805.70557,10133,320.92028895128874,52.3018660666787,5,0,3858,5,0,3859]
[1086362158171297284,2172724316107650560,803.647705,793.838684,813.893127,802.577942,789.83783,815.49884,10033,320.91106592717995,52.30014146116984,5,0,3858,5,0,3859]
[1086362165571383880,2172724316110572800,1014.51947,771.74408,1547.45959,1118.49829,801.922485,1753.92346,10033,320.9111664987124,52.30472976339727,5,0,3858,5,0,3859]
[1086362166751417699,2172724311811064320,2162.1145,1438.69104,3101.82764,3990.97241,2218.45898,5441.45166,10033,320.9043848961137,52.3058821131989,5,0,3858,5,0,3859]
[1086362167393287189,2172724316107649280,4187.88477,3026.52075,5513.99316,4214.09033,3226.42627,5917.17578,10012,320.90271137867,52.30798669879254,5,0,3858,5,0,3859]
[1086362168171769155,2172724311807804672,5026.07324,3815.1189,7367.55127,4039.53979,3533.98413,5779.65723,10033,320.90951067621734,52.31075208874655,5,0,3858,5,0,3859]
[1086362194511984052,2172724384827124480,3505.97754,2271.06152,4801.87842,4214.17236,3317.70459,6004.79932,10033,320.9033114440367,52.31867553303833,5,0,3858,5,0,3859]
[1086362201476949536,2172724384827123968,2187.85254,1875.90491,2593.11719,2472.48389,2182.52344,2802.71533,10033,320.89440143101456,52.31991744974896,5,0,3858,5,0,3859]
[1086363668219007410,2172727339764623360,1452.67554,1333.95532,1581.66101,1477.66504,1341.96472,1679.0592,10033,320.89178229557626,52.32306228533786,5,0,3858,5,0,3859]
[1086363676493628470,2172727335467895296,2147.80054,1380.10706,4876.01904,3559.71045,1981.57397,5900.96973,10033,320.88191432139394,52.32692280491244,5,0,3858,5,0,3859]
[1086363678800286796,2172727335464807680,839.99353,730.545776,968.406433,867.704041,771.594482,981.599182,10033,320.8820480723278,52.33127742224234,5,0,3858,5,0,3859]
[1086363680550113777,2172727335464815104,3622.823,2383.80005,6271.0415,4316.07764,3075.44873,5726.41748,10033,320.88459700952023,52.33623838145604,5,0,3858,5,0,3859]
[1086363704905028857,2172727404187321472,2961.90332,1589.4845,5008.65527,5165.66406,3009.21338,7023.01221,10133,320.87327856331547,52.338113791598246,5,0,3858,5,0,3859]
[1086363705202218585,2172727404187327104,3702.5354,1964.89636,6256.96973,4663.78613,3132.73462,6462.50684,20033,320.8743179338466,52.33916293745384,5,0,3858,5,0,3859]
[1086363705276484262,2172727404184297984,2988.3772,1649.16113,6046.07178,3568.70093,2110.09546,4471.1333,10033,320.87495613419003,52.33999372553908,5,0,3858,5,0,3859]
[1086363713658809107,2172727408477640064,3973.25903,2459.57397,5552.7124,7243.05566,6097.37891,8795.40332,20033,320.8685340809167,52.34424264305669,5,0,3858,5,0,3859]
[1086363713734957826,2172727404184306816,854.647644,705.47406,998.707458,742.044678,673.277649,877.858765,10033,320.86877839874893,52.34487854983456,5,0,3858,5,0,3859]
[1086363714659425393,2172727408476569472,1180.6615,788.767517,1846.02686,null,null,null,10099,320.87084019613405,52.3471896545674,5,0,3858,5,0,3859]
[1086363714749292186,2172727408484097664,1206.17883,1187.04504,1224.66748,1196.97864,1177.4043,1215.17444,10033,320.87161950331966,52.34724989779545,5,0,3858,5,0,3859]
[1086363805308050833,2172727610345694464,3010.64893,1799.16833,5249.63477,4021.25244,3027.14478,5920.67725,10033,320.8639590959399,52.34465715275851,5,0,3858,5,0,3859]
[1086363806219059927,2172727610342743680,2337.9541,1783.1394,3209.87988,2875.40527,2369.17407,3617.66528,10033,320.8649273124384,52.34881808033772,5,0,3858,5,0,3859]
[1086363806602100137,2172727610342745344,2838.33838,2061.03027,4744.66992,3159.91675,2526.85962,3992.37622,10033,320.87243097026214,52.34969514310946,5,0,3858,5,0,3859]
[1086363807878589119,2172727614642527232,554.616577,530.385803,590.19397,542.166687,517.614868,575.366821,10033,320.8609710887347,52.348944499704274,5,0,3858,5,0,3859]
[1086363813946291912,2172727610342748032,4180.18115,2870.07886,6160.94189,3624.11743,2888.84082,4975.36865,10033,320.85814676056725,52.35137751934578,5,0,3858,5,0,3859]
[1086363839772029296,2172727679065104768,3256.53931,1760.44946,7076.84424,5669.08398,1540.83264,7651.69238,20133,320.8527713881569,52.357985175835616,5,0,3858,5,0,3859]
[1086363841862793013,2172727683362002944,2341.45142,2040.15332,2757.36816,2229.64966,1997.5387,2545.37451,10033,320.84901769565346,52.36038112990384,5,0,3858,5,0,3859]
[1086363849940985419,2172727679065081856,4116.68066,2379.41895,5812.04688,5837.58887,4766.68945,7656.64258,20033,320.8490374989528,52.36809210420381,5,0,3858,5,0,3859]
[1086363852159041047,2172727679065074944,4153.96191,2826.76123,5839.02148,4407.1499,3201.36548,6239.20654,10033,320.84800233802935,52.3712231641565,5,0,3858,5,0,3859]
[1086364220599550698,2172728439276246528,5603.28955,3729.52661,10088.7588,4565.63623,3565.44482,9987.21973,10133,320.8375849149513,52.37522492496184,5,0,3858,5,0,3859]
[1086364221044707267,2172728434979296256,3048.99683,1901.46545,7576.27051,4084.85669,2255.0083,5477.93018,10133,320.8445326593057,52.37616272885851,5,0,3858,5,0,3859]
[1086364226616986957,2172728434979232768,2132.67407,1269.11389,3222.14282,2559.41211,1818.33191,4576.48193,10033,320.83297579635416,52.3755244893143,5,0,3858,5,0,3859]
[1086364226827712722,2172728434979235072,2598.20825,1351.95093,4123.57471,3755.82495,3068.07153,4894.04834,20033,320.8332945438482,52.377241088198986,5,0,3858,5,0,3859]
[1086364228027077842,2172728439276246400,2512.03027,2322.59619,2705.8418,2435.85767,2310.34009,2600.81738,10033,320.83988821314324,52.38091154449551,5,0,3858,5,0,3859]
[1086364229406489317,2172728434979250944,3685.18384,2265.36011,6273.62695,4373.81396,2408.41553,6673.87793,20033,320.8363105058689,52.38143754079104,5,0,3858,5,0,3859]
[1086364252916353466,2172728507995722880,824.1297,674.198608,1022.91937,679.98175,593.601074,881.154968,10033,320.82928872673017,52.3855258025506,5,0,3858,5,0,3859]
[1086364261267253632,2172728507995722112,1605.87671,1446.9519,1853.15588,1591.69214,1437.2074,1838.72607,10033,320.8231231127234,52.38950138179179,5,0,3858,5,0,3859]
[1086364262914887701,2172728507995721856,623.65094,520.426697,744.627319,4508.40039,3541.69971,5569.84619,10033,320.82122015606257,52.3915706247837,5,0,3858,5,0,3859]
[1086364356135278443,2172728714147637120,3376.74487,1984.26367,5302.96973,4549.59229,3222.17822,7298.65723,20033,320.81967426497886,52.39585444555514,5,0,3858,5,0,3859]
[1086364390134871928,2172728782873627520,635.902771,575.010498,713.426941,602.038025,553.949768,653.057556,10033,320.8042532269667,52.40779577028736,5,0,3858,5,0,3859]
[1086387866196113840,2172775713978965376,2966.05859,1445.10852,7891.80371,8045.3042,6813.63916,9573.51074,20033,320.7854260774721,52.42488940886335,5,0,3858,5,0,3859]
[1086387867544998174,2172775713976610816,2150.34473,1602.96216,3329.41846,1932.81873,1652.21167,2348.83032,10033,320.79225758139,52.4295099191731,5,0,3858,5,0,3859]
[1086387892189123188,2172775782696094208,697.11322,596.945679,841.191406,645.783447,576.08905,732.921753,10033,320.7801196270776,52.431784519854745,5,0,3858,5,0,3859]
[1086387902867970275,2172775782696119296,480.269867,467.692047,492.27652,484.622986,467.331818,500.74353,10033,320.76893532855524,52.440975504625534,5,0,3858,5,0,3859]
[1086387904091724296,2172775782696123776,590.714905,515.755981,700.735168,566.183594,507.654572,637.50293,10033,320.7759871560915,52.44505124258972,5,0,3858,5,0,3859]
[1086387994761539237,2172775988854549376,1641.52075,1500.85559,1792.43042,1605.06189,1447.75586,1818.74353,10033,320.770706225921,52.442451955128895,5,0,3858,5,0,3859]
[1086387995430149039,2172775993155641088,1914.69897,1808.38,2009.82556,1869.75159,1768.62036,2001.72668,10033,320.7678009274862,52.445266324903976,5,0,3858,5,0,3859]
[1086387996298975349,2172775993151822592,3097.04517,1635.4563,4870.88184,5289.9917,3272.51099,7899.11084,20033,320.77030748724127,52.447289718196096,5,0,3858,5,0,3859]
[1086387998601709200,2172775993155640704,407.353638,377.230988,457.479858,409.567047,378.109406,438.827942,10033,320.76841355894925,52.45051246657737,5,0,3858,5,0,3859]
[1086388029209011394,2172776057574056064,3559.74072,2265.6123,5666.56348,4045.18652,2994.29932,5502.37402,10033,320.75743431075904,52.45517057912456,5,0,3858,5,0,3859]
[1086388030572893430,2172776057575107456,1289.42334,899.115051,2260.32837,2790.66577,827.249084,4076.61987,10133,320.75668581188097,52.45811664462608,5,0,3858,5,0,3859]
[1086388032719119588,2172776057576184576,1646.87817,953.104797,2989.98633,1448.40662,1105.28198,5621.53467,10133,320.7542630669622,52.46134388930527,5,0,3858,5,0,3859]
[1086388039541471349,2172776057576144640,937.357422,548.769043,1665.94641,2118.97363,1687.2804,5516.01855,10033,320.7470774610648,52.46180893475011,5,0,3858,5,0,3859]
[1086388040592597522,2172776061875185152,2554.79663,1596.04919,3788.52734,5926.10986,4304.43555,7757.45459,10033,320.7473927055248,52.46693630968304,5,0,3858,5,0,3859]
[1086388040819733019,2172776057576168192,2894.50586,1844.72705,4933.24756,5193.46484,4047.01782,6767.97754,10033,320.7513572005405,52.46644776675885,5,0,3858,5,0,3859]
[1086388408236501441,2172776813490398976,4607.67969,2839.52148,7367.79639,4263.90137,3152.69702,5293.98779,10033,320.74910134849904,52.47002669439525,5,0,3858,5,0,3859]
[1086388409201398472,2172776813488335872,2624.46704,1589.63098,4751.08984,3876.19287,3065.04126,4802.03516,10033,320.7418996621584,52.46948208982064,5,0,3858,5,0,3859]
[1086388409617319356,2172776813488339840,4847.30713,3267.27661,8033.41553,6101.16309,4062.59912,7266.40479,10033,320.7387144475223,52.470692607633545,5,0,3858,5,0,3859]
[1086388443673211257,2172776882207850624,3513.97681,2643.43188,4844.62939,3408.00269,2915.55933,4004.24194,10033,320.7299747002759,52.48228065067511,5,0,3858,5,0,3859]
[1086388444467696561,2172776886508836608,1239.56812,1184.86536,1306.43848,1231.17834,1167.48511,1297.45203,10033,320.73143488302003,52.48347759761115,5,0,3858,5,0,3859]
[1086388450579319157,2172776882209764736,2194.41748,990.347961,3819.39917,5651.63428,4420.20947,7120.08008,20033,320.7268392424908,52.48672436024766,5,0,3858,5,0,3859]
[1086388450773760421,2172776882209777024,2283.50391,788.305664,5076.23584,3856.26172,2855.22803,5155.20703,11033,320.729513035024,52.48584059536866,5,0,3858,5,0,3859]
[1086388451175712785,2172776882209781504,2985.66748,1953.51379,5307.47559,3769.0813,2892.59692,4750.25195,10033,320.7304717700873,52.48800551159102,5,0,3858,5,0,3859]
[1086388451578657111,2172776882207864448,4402.97119,3173.08325,6300.42285,3040.94995,2389.45923,3923.35278,10033,320.72974992751887,52.48882074623386,5,0,3858,5,0,3859]
[1086388451785721785,2172776886508836352,2620.55103,1724.22119,3656.40479,3655.59839,1580.4845,4814.57812,10133,320.7299528846721,52.49036558800962,5,0,3858,5,0,3859]
[1086388451840675895,2172776886508836480,1130.51208,1081.3634,1195.19556,1140.15601,1091.05652,1203.17981,10033,320.722226138908,52.48550021529808,5,0,3858,5,0,3859]
[1086388452966471297,2172776882207865984,3543.68481,2417.16577,6201.29785,3116.20947,2426.18457,4021.60767,10033,320.72622506509435,52.48934438880346,5,0,3858,5,0,3859]
[1086388544877591170,2172777088366301824,4115.61182,2833.61377,5726.80664,3607.57959,2669.30591,5109.61377,10033,320.7176094629753,52.49152932146874,5,0,3858,5,0,3859]
[1086388547960360069,2172777092667266176,3918.83105,3097.55615,5298.32227,3214.53687,2611.51245,3975.80762,10033,320.7189728488303,52.49659602906881,5,0,3858,5,0,3859]
[1086388548395025117,2172777088368163712,3363.66113,2197.3894,5184.125,5243.49268,4289.55469,6660.74219,10033,320.7197629948621,52.49910176812888,5,0,3858,5,0,3859]
[1086388548469133021,2172777092667265920,1698.92444,1149.19995,2463.50806,3223.67456,1196.00159,4397.82031,10133,320.72061942533435,52.500014628387525,5,0,3858,5,0,3859]
[1086388553376697635,2172777088367271936,457.359161,370.542023,566.166748,1284.56982,954.494751,1622.34827,10033,320.7126719113054,52.49682074850347,5,0,3858,5,0,3859]
[1086388556234983317,2172777088366328832,915.259644,799.583984,1127.31189,840.941406,768.223633,925.46344,10033,320.7139581270691,52.50278019780233,5,0,3858,5,0,3859]
[1086388579402017890,2172777157087584512,2064.11353,1252.54749,2910.12061,3633.76758,2739.8999,5364.26904,10033,320.70780012650965,52.50452911267126,5,0,3858,5,0,3859]
[1086388580902095460,2172777157085815552,5989.41895,4031.07202,10075.2832,4466.21045,3259.36328,9396.99512,10033,320.70408084777233,52.50545236114748,5,0,3858,5,0,3859]
[1086388589000017726,2172777157085836416,3607.1311,2258.28052,5101.19824,3326.96094,1831.5249,4960.79785,10133,320.70376966196466,52.51359262056063,5,0,3858,5,0,3859]
[1086390056894373634,2172780112025034112,3340.77246,2049.40601,5099.55078,4499.23779,2162.04028,5939.22217,10133,320.6961090142831,52.51673336188519,5,0,3858,5,0,3859]
[1086390057428800012,2172780116325872128,2153.82764,1958.32617,2382.45483,2165.59497,1978.22437,2397.69141,10033,320.7015211653013,52.51813968708088,5,0,3858,5,0,3859]
[1086390058658245664,2172780116319763328,2641.96655,1174.10791,4463.07568,4424.65869,3533.44653,6060.42773,20033,320.6946597984679,52.51949847028546,5,0,3858,5,0,3859]
[1086390058954130090,2172780116324241024,2233.22803,1341.94641,3491.80933,1631.7301,1280.3999,4377.45654,10033,320.6907467727673,52.51974836908162,5,0,3858,5,0,3859]
[1086390065806636545,2172780116319575296,4038.05981,2393.78442,6953.21338,6870.13184,5564.78955,8712.91699,10033,320.69361336093766,52.523648527850696,5,0,3858,5,0,3859]
[1086390065933105145,2172780116324240896,285.260376,280.335175,290.418884,283.500122,277.982483,291.620209,10033,320.6932841972113,52.52427666700843,5,0,3858,5,0,3859]
[1086390065944586360,2172780112036082688,2773.84961,1632.79688,7230.97559,3225.35864,1871.49927,5441.82422,20033,320.694496894589,52.52324229917938,5,0,3858,5,0,3859]
[1086390066041781160,2172780116319576064,2648.60522,1802.48206,4299.22314,3469.72876,2244.60278,4849.16455,10033,320.696015723882,52.52482892551631,5,0,3858,5,0,3859]
[1086390068582888876,2172780116319573760,3802.04736,2312.29907,5952.12891,null,null,null,99,320.68901143657746,52.528337486981066,5,0,3858,5,0,3859]
[1086390091218629472,2172780185043716992,1333.64453,1299.30725,1384.27881,1324.97034,1282.46899,1368.81787,10033,320.6826567231618,52.52835920692079,5,0,3858,5,0,3859]
[1086390093853401955,2172780180743740800,4303.90625,2906.0874,6454.12695,4034.56421,2857.22632,5696.62305,10033,320.68347972584263,52.53319416391586,5,0,3858,5,0,3859]
[1086390099154149252,2172780185043716736,1363.04529,1096.22363,1782.36938,null,null,null,10099,320.6758616462924,52.53249300442317,5,0,3858,5,0,3859]
[1086390099158826340,2172780185039049216,1105.24597,822.204468,2118.21216,1361.35498,1145.84204,1960.64917,10033,320.67604121774275,52.53272154878687,5,0,3858,5,0,3859]
[1086390099647273816,2172780180744420992,5227.4585,2802.9043,8031.16211,5089.14697,3386.40894,7660.59375,20033,320.6742227254465,52.53351512971039,5,0,3858,5,0,3859]
[1086390102275792467,2172780180744441472,501.329071,422.199677,628.907532,1242.16809,863.590942,1527.24731,10033,320.67860901219774,52.53813334053463,5,0,3858,5,0,3859]
[1086390193689391227,2172780386902838272,3609.23633,2181.3877,5864.01221,5056.02832,2789.40527,7131.64746,10033,320.6705803650518,52.53886263623268,5,0,3858,5,0,3859]
[1086390193819057474,2172780386901312384,5193.88428,3764.39697,7977.75244,5361.1665,3435.87451,8434.5625,10033,320.67302362288393,52.5394225254521,5,0,3858,5,0,3859]
[1086390193890136303,2172780386902325248,1857.73303,1338.03491,2759.79053,2607.59253,1862.49719,3514.01367,10033,320.6713943510088,52.53954037088555,5,0,3858,5,0,3859]
[1086390195173639413,2172780391202146688,603.088074,585.356018,627.89801,610.055664,584.456238,633.238159,10033,320.6733901904733,52.54276446242675,5,0,3858,5,0,3859]
[1086390197407184980,2172780386901331456,2774.08545,1535.58508,5874.72119,4597.1001,3439.37866,6516.61816,10033,320.669014632979,52.54628465358296,5,0,3858,5,0,3859]
[1086390197637732751,2172780386902840960,1224.49231,771.746216,2213.1687,1456.12048,1193.11914,2101.6167,10033,320.6711460945342,52.547198863524464,5,0,3858,5,0,3859]
[1086390203197798962,2172780386901334016,1155.49756,753.750671,2107.79053,942.913269,643.691223,5323.96338,10133,320.6698324897297,52.54695698935496,5,0,3858,5,0,3859]
[1086390203453744713,2172780386902842240,3436.04028,2150.49268,5841.36523,4178.21533,2937.47314,6284.51562,10033,320.6715411244893,52.54828210264628,5,0,3858,5,0,3859]
[1086390615131740508,2172781211536454400,3593.15723,2056.3894,5570.396,5213.65137,4034.74487,6680.2915,10033,320.63818820332455,52.5705169745718,5,0,3858,5,0,3859]
[1086390617281263521,2172781211536446080,3102.9812,1795.91431,5124.53613,4578.57715,3665.01538,6297.40283,20033,320.63552400920213,52.57363296972621,5,0,3858,5,0,3859]
[1086390618039794646,2172781215835866752,3728.04272,1983.01514,7329.69092,3215.10083,2190.36719,4505.18945,10033,320.6420322042636,52.57617749246022,5,0,3858,5,0,3859]
[1086390642081272876,2172781284555343360,1287.81848,1251.22253,1324.42224,1288.57776,1252.83618,1330.60535,10033,320.63903418703904,52.57988849602248,5,0,3858,5,0,3859]
[1086390649955726572,2172781280254648704,1903.38062,1568.0979,2493.65015,2336.7688,2063.24756,2687.53345,10033,320.6311625030406,52.58355817862898,5,0,3858,5,0,3859]
[1086390747415240161,2172781490713773312,3201.92114,2333.70874,4719.01318,3459.98511,2717.92871,4555.38379,10033,320.62182433817435,52.59569710220416,5,0,3858,5,0,3859]
[1086390752243077618,2172781490713773184,1041.63342,960.976868,1123.78796,1059.91724,986.499817,1166.76404,10033,320.6161209685562,52.59404303051794,5,0,3858,5,0,3859]
[1086390752622921214,2172781486414303104,2226.79761,1325.448,3720.74951,3422.5127,2459.25244,5291.20703,10033,320.61664985160314,52.594699844313766,5,0,3858,5,0,3859]
[1086396653603265521,2172793310463771520,4645.18066,3215.74023,6920.021,4845.2085,3118.06201,8458.06738,10133,320.5993168902373,52.6129818596798,5,0,3858,5,0,3859]
[1086396656883777486,2172793310463771392,590.448792,582.191345,598.51825,590.216675,583.27948,597.223022,10033,320.5957256005745,52.617382308166704,5,0,3858,5,0,3859]
[1086396657033255050,2172793306164254592,1795.00977,900.597595,2503.15234,2250.59717,1572.74109,4703.02441,10033,320.5954075694528,52.61838221220145,5,0,3858,5,0,3859]
[1086396696630975920,2172793374883322368,4528.76025,2788.89429,6354.72705,5182.25781,4371.00781,8001.5791,10033,320.5773459901331,52.62989076199288,5,0,3858,5,0,3859]
[1086396699779121995,2172793374882731136,805.515198,777.059998,833.340332,815.213989,781.986206,845.098083,10033,320.58211076864063,52.637391934389015,5,0,3858,5,0,3859]
[1086396791883197806,2172793581042125440,3553.14746,2115.8916,5758.08838,3983.44287,2582.73291,6148.43213,10033,320.579246125006,52.63833287483002,5,0,3858,5,0,3859]
[1086396792763195775,2172793581042108160,2585.88428,1371.95667,4326.76074,4389.06982,2803.77783,6405.79834,10033,320.57099225775005,52.63770336078092,5,0,3858,5,0,3859]
[1086396793042861670,2172793581042111360,1662.42419,881.92804,2331.68115,1002.58917,642.888733,6603.75781,10133,320.5723161885129,52.63918623787197,5,0,3858,5,0,3859]
[1086396794198676690,2172793581042116096,3027.61206,1717.32788,6194.06152,5038.14355,1862.11609,7152.10742,20133,320.5751478988724,52.64253209731445,5,0,3858,5,0,3859]
[1086396800434990623,2172793581055826432,1103.08557,863.424988,1663.5885,837.21875,733.672363,940.077026,10033,320.5706427214575,52.64452521095441,5,0,3858,5,0,3859]
[1086396800752841721,2172793581042104960,842.366638,569.345764,1478.38867,1420.06982,1092.25061,1690.66565,10033,320.5693413083552,52.64474020480488,5,0,3858,5,0,3859]
[1086396801872193870,2172793581040120704,1259.04956,1202.69092,1318.5166,1266.49927,1210.90991,1320.34082,10033,320.5626239466942,52.64487579412046,5,0,3858,5,0,3859]
[1086396802861229466,2172793585341710592,929.994263,814.895386,1070.32056,931.702942,838.960144,1022.79926,10033,320.56921707740867,52.64931464968536,5,0,3858,5,0,3859]
[1086396826826650171,2172793649761574656,1468.60632,691.240723,2261.72852,5459.89746,3807.00488,7192.99902,10033,320.5657426432384,52.65216646184832,5,0,3858,5,0,3859]
[1086396827783173613,2172793654061186432,2189.34033,1927.60608,2467.34863,2434.45972,2195.62769,2727.83643,10033,320.5562339386715,52.65168205612429,5,0,3858,5,0,3859]
[1086396836699163822,2172793649761552768,1707.42627,865.536011,3485.51587,4267.33203,2439.75366,5781.72314,20033,320.55478171816395,52.6575753097052,5,0,3858,5,0,3859]
[1086397206461578530,2172794405673841920,2906.39966,2075.16528,4031.33813,4746.53271,3336.90234,7458.34961,10033,320.5501406193503,52.665746273706674,5,0,3858,5,0,3859]
[1086397213814739382,2172794405673842048,4665.88525,2686.01709,6390.54883,5984.06201,4296.58252,8943.08789,10033,320.53876245541034,52.66852596274302,5,0,3858,5,0,3859]
[1086397215482922273,2172794409971151104,2319.14014,1517.45874,3890.76611,3718.95239,2836.52441,5003.44678,10033,320.5438794336821,52.67321896391899,5,0,3858,5,0,3859]
[1086397237705568647,2172794478694904704,1133.20557,1107.92395,1163.84253,1133.30652,1104.33667,1157.1322,10033,320.5376821126133,52.67307544654802,5,0,3858,5,0,3859]
[1086397237808962014,2172794478696514816,2057.85474,1831.00842,2452.47412,1971.9314,1800.59619,2209.25879,10033,320.5350629185604,52.67186116194407,5,0,3858,5,0,3859]
[1086397245946254251,2172794474395230464,2775.84229,1470.68506,4516.84375,null,null,null,20099,320.5292145330796,52.67681516617553,5,0,3858,5,0,3859]
[1086397246027514177,2172794474393319552,1295.45789,1113.55188,1495.52344,1263.41052,1096.67358,1545.15356,10033,320.52948929253034,52.67760758816228,5,0,3858,5,0,3859]
[1086397247113636249,2172794474393319936,5416.96875,3753.19189,9047.69434,6244.49609,5194.45215,7573.36768,10033,320.5336140232316,52.68078385029769,5,0,3858,5,0,3859]
[1086397248350484214,2172794474393320064,1210.41589,921.75824,1694.39124,812.373901,723.256531,943.550842,10033,320.5276767616473,52.681120444329935,5,0,3858,5,0,3859]
[1086397342222470429,2172794680551750656,887.474548,552.933777,1661.77673,5207.45264,4105.55322,6535.64209,10033,320.52883863092137,52.68829114802434,5,0,3858,5,0,3859]
[1086397343256984870,2172794684853332864,5304.88867,3735.01978,6912.67969,7946.60059,7554.74902,9831.1875,10102,320.5212335816593,52.68816138077516,5,0,3858,5,0,3859]
[1086397349121915340,2172794684853332480,2462.51636,1968.17004,3207.26489,2978.07178,2608.30615,3424.00806,10033,320.5179595570547,52.68999616799552,5,0,3858,5,0,3859]
[1086397349521234924,2172794680553640576,2871.89185,1762.5929,4243.56299,4660.18213,3475.59888,5985.39111,10033,320.5166715766889,52.690533610018825,5,0,3858,5,0,3859]
[1086397377995147582,2172794749273109888,2419.88062,1215.52832,6176.875,4895.80176,2041.07727,6920.78369,20133,320.51155093646906,52.70047254659941,5,0,3858,5,0,3859]
[1086397385176888622,2172794749271229056,3418.02832,1882.94592,6022.75488,3721.65625,2812.00781,5470.65771,10033,320.51043332673044,52.70652282124921,5,0,3858,5,0,3859]
[1086397386581525080,2172794753572864384,4234.60254,2317.47656,5530.15234,3532.81592,2808.39771,5318.36133,10033,320.50505127122096,52.70637906162309,5,0,3858,5,0,3859]
[1086398855232679832,2172797708510363904,4143.67139,2681.49683,6050.99219,5130.54102,3757.64697,8652.64941,10033,320.494705796833,52.71286655297544,5,0,3858,5,0,3859]
[1086398861026853992,2172797708510363776,503.366943,496.283447,509.157806,503.733612,499.055756,508.216827,10033,320.4947241295916,52.714267376804216,5,0,3858,5,0,3859]
[1086398862959571793,2172797708510363648,1410.20435,1348.79736,1480.86816,1371.94922,1317.35327,1432.01294,10033,320.4908050718604,52.71620954386928,5,0,3858,5,0,3859]
[1086398864082396070,2172797704208729856,2099.28564,1291.68506,3299.49292,3444.01245,1488.10229,5101.53271,10133,320.4923552034171,52.71869932925169,5,0,3858,5,0,3859]
[1086398887410697232,2172797777229840256,1295.32825,1233.41504,1360.00964,1301.95691,1247.80444,1360.35718,10033,320.48634783898507,52.72176468413591,5,0,3858,5,0,3859]
[1086398897258726665,2172797772928208128,1176.53333,1002.35443,1348.25623,1396.70361,1163.98047,1627.85229,10033,320.4775246278824,52.727769231728296,5,0,3858,5,0,3859]
[1086398898427043598,2172797777229780736,1374.36328,1310.9408,1434.30042,1349.50366,1290.81396,1416.43555,10033,320.4809599503091,52.730910774299325,5,0,3858,5,0,3859]
[1086398998561670586,2172797979088465664,4365.07617,2340.74561,6968.13916,4522.57031,3142.8877,6746.43115,10033,320.46953204770347,52.73861148336131,5,0,3858,5,0,3859]
[1086398998796084993,2172797979102347520,1813.34448,1418.70605,2471.67432,3383.60596,2616.67676,4849.01855,10033,320.4674727778741,52.738934999428416,5,0,3858,5,0,3859]
[1086398999106425047,2172797979088464000,3529.16162,2356.01514,5784.33984,4635.49561,3608.6814,6668.06299,10033,320.4674090538789,52.73986107787989,5,0,3858,5,0,3859]
[1086398999779777202,2172797983388208896,958.133728,900.021851,1036.02051,964.261108,894.369141,1050.31641,10033,320.47000958820496,52.74074761534838,5,0,3858,5,0,3859]
[1086398999864588037,2172797979088467072,3002.43848,1562.34045,5186.53418,4243.45264,2446.81445,6327.97559,10033,320.4717332256582,52.74186011068638,5,0,3858,5,0,3859]
[1086399024378379669,2172798052107684608,4787.89062,2789.49683,7267.0542,4922.479,3741.58228,6666.88574,10033,320.4641974272559,52.74501710741443,5,0,3858,5,0,3859]
[1086399027527996496,2172798052103031040,3090.25977,1701.74023,5571.6626,4412.63525,3023.54126,5894.22803,10033,320.4637239184521,52.750032423584905,5,0,3858,5,0,3859]
[1086399033249439007,2172798047806120448,4032.33569,2812.23242,6552.99805,3179.90649,2251.45947,4420.91309,10033,320.45466867180903,52.7511901155008,5,0,3858,5,0,3859]
[1086399035549812004,2172798047807930240,1854.11121,941.589111,3222.90967,3600.26709,2600.34082,5098.55811,20033,320.45383705624,52.75504151200328,5,0,3858,5,0,3859]
[1086399402110990045,2172798803720365568,167.226013,164.843048,169.757767,168.505051,166.278915,171.183533,10033,320.4498421422532,52.75600834648974,5,0,3858,5,0,3859]
[1086399405087051170,2172798803720366592,2672.29248,1865.58154,3832.15137,4426.5166,3423.16113,6219.64453,10033,320.45039505698406,52.76003545151519,5,0,3858,5,0,3859]
[1086399405516811436,2172798803720367360,3487.06299,2329.09082,4961.94629,4755.38428,3605.27759,6021.66016,10033,320.4511464871674,52.76240589565445,5,0,3858,5,0,3859]
[1086399437350951368,2172798876741401344,1251.19897,1230.86731,1274.75366,1243.06396,1220.74146,1262.73132,10033,320.4414292290778,52.76997229755168,5,0,3858,5,0,3859]
[1086399438186278277,2172798876741401088,1272.05981,1243.92358,1293.54028,1269.44214,1248.35181,1289.45508,10033,320.4432118232238,52.773152356819296,5,0,3858,5,0,3859]
[1086399440144855534,2172798876741400576,3113.22681,2624.03882,3687.52173,3117.65698,2521.37695,3810.87256,10033,320.43531688078724,52.77443648330871,5,0,3858,5,0,3859]
[1086399445925655037,2172798872441639168,4871.85352,2407.13062,9551.28809,5089.51465,3901.02295,6462.29248,10033,320.4344753865303,52.77547254421837,5,0,3858,5,0,3859]
[1086399446113450410,2172798872439849472,3490.75195,2068.15186,5829.94141,4261.23096,3157.74487,5701.38135,10033,320.4357026689341,52.77711010124636,5,0,3858,5,0,3859]
[1086399447628409648,2172798876741756416,3663.30444,2223.80908,5838.3667,4326.8252,3328.06299,5950.20166,10033,320.42561269664026,52.77714029996465,5,0,3858,5,0,3859]
[1086399447881461477,2172798872441636992,2849.46045,2282.20801,3931.82812,2697.24634,2281.55298,3450.19971,10033,320.4292913549393,52.77947351583393,5,0,3858,5,0,3859]
[1086399447970384835,2172798876741399808,2625.27612,1443.29614,4233.68164,null,null,null,10099,320.4287795546797,52.77970106026938,5,0,3858,5,0,3859]
[1086399447972141880,2172798876736741632,1121.53918,1058.23889,1178.46216,1121.97937,1068.04211,1179.29309,10033,320.4283070991333,52.77961203947536,5,0,3858,5,0,3859]
[1086399448504441788,2172798876736742144,4441.99316,2904.24683,7592.78174,7492.98975,5945.85547,9184.87207,10033,320.43416341052574,52.78104876783859,5,0,3858,5,0,3859]
[1086399548965958734,2172799082899828608,2249.22144,1994.73035,2631.30371,2183.53442,2005.38037,2404.65308,10033,320.42270759822605,52.78702964246079,5,0,3858,5,0,3859]
[1086399549499362845,2172799078600063744,2802.73804,1558.33777,4397.81885,6502.38232,4649.29883,8326.9541,20033,320.4209930298894,52.7884459952822,5,0,3858,5,0,3859]
[1086399551484270660,2172799078600064640,2465.99854,1512.62085,3997.64258,4385.95947,2156.57837,6312.89355,20133,320.42238641013216,52.79284905836428,5,0,3858,5,0,3859]
[1086399577579340570,2172799151621024384,2666.85693,978.667908,5557.85107,7114.1167,5931.54199,8920.28125,20033,320.41145847424,52.798856572640574,5,0,3858,5,0,3859]
[1086399577902363349,2172799151620929664,3957.0835,2459.69653,6477.35303,3921.13403,3151.51245,5097.64258,10033,320.4143753214629,52.800763067124,5,0,3858,5,0,3859]
[1086399583200235826,2172799147317765632,2828.03442,1776.45276,4420.16504,4479.78711,3502.97559,5881.44092,10033,320.40586515022096,52.80003799092699,5,0,3858,5,0,3859]
[1086399584355937857,2172799151619303296,2138.67456,1799.22546,2667.16504,2159.92969,1825.94263,2740.30786,10033,320.41088568061934,52.80412742314598,5,0,3858,5,0,3859]
[1086399585558387443,2172799147319537536,2316.5708,1289.88379,3876.76782,5975.46387,4701.77246,7043.33936,10033,320.4089214388668,52.803372885820735,5,0,3858,5,0,3859]
[1086399586424711867,2172799147317768448,4265.85156,3046.02344,6205.89502,4488.44434,3445.16187,6380.6748,10033,320.40673390377094,52.80629080433502,5,0,3858,5,0,3859]