{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5641,"rows_kept":5641,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[986288315735299478,1972576602429946880,1974.94861,1808.71204,2134.84253,1934.60083,1796.11365,2091.28394,10033,321.4294102718619,48.13423392323031,5,0,3856,5,0,3503]
[986288316280938590,1972576602429946496,5248.58398,3542.26465,7411.36768,4317.92773,3256.39282,5919.52148,10033,321.42371285857257,48.13252186542653,5,0,3856,5,0,3503]
[986288316993731528,1972576606739210368,4669.51074,2936.10596,6962.70557,4732.37842,3749.69238,5959.9502,10033,321.42287548554145,48.13541185827703,5,0,3856,5,0,3503]
[989290715766627996,1978581417690371840,3657.77539,2433.28271,5427.10498,1446.91577,1227.49622,1604.95801,10033,321.4361480479721,48.138750988437046,5,0,3856,5,0,3514]
[989290716465545618,1978581417690371968,2676.74854,1544.86243,3992.05615,3438.54297,2952.78955,4659.55469,10033,321.4380313574698,48.13957459582141,5,0,3856,5,0,3514]
[989290717013698457,1978581417694231296,3242.99976,1985.68494,4490.69336,10334.127,8967.30859,12057.3945,20033,321.4372721647206,48.14144811231719,5,0,3856,5,0,3514]
[989290719606587031,1978581417703605376,1719.52161,1621.75244,1864.47058,1605.53479,1518.23694,1728.80615,10033,321.44146869308577,48.14212433638622,5,0,3856,5,0,3514]
[989290719979551680,1978581413385778944,6573.09766,5137.30273,8654.8252,5713.80029,4287.56396,7520.0708,10033,321.44396250258444,48.14491716798645,5,0,3856,5,0,3514]
[989290721386152679,1978581417694232064,4063.00854,2683.72534,5846.04199,4085.34131,3422.46851,5820.31299,10033,321.4428904425092,48.1478749346051,5,0,3856,5,0,3514]
[989290721554125716,1978581417690368768,4259.83594,2366.71313,7269.25146,4874.27393,4099.00879,6403.66992,10033,321.44666967413343,48.149003923305465,5,0,3856,5,0,3514]
[989290721945327170,1978581417691591808,3511.1582,1964.97168,6771.5,null,null,null,10099,321.4390925654927,48.14633012493994,5,0,3856,5,0,3514]
[989290722039141197,1978581413385786496,3895.16821,2572.71753,5800.39795,2729.74463,2093.83252,4380.20898,10033,321.4397183293265,48.14667526593699,5,0,3856,5,0,3514]
[989290723187240165,1978581413385800448,3670.9585,2301.35742,5471.85449,1607.75562,1414.73389,1768.63623,10033,321.44467880847515,48.15056009265962,5,0,3856,5,0,3514]
[989290732652620373,1978581452050107392,4390.25488,2588.79175,7433.62109,4130.89746,3345.38867,5891.07764,10033,321.44804568631633,48.1492085051928,5,0,3856,5,0,3514]
[989290732863061950,1978581447745541632,3148.08032,2187.22852,4541.62598,2898.58936,2365.59668,4104.53809,10033,321.45110503087005,48.15093904468428,5,0,3856,5,0,3514]
[989290733800097494,1978581452053973120,3494.13818,1967.25073,5453.44531,5115.67139,4372.25781,6394.74854,20033,321.4521265031167,48.15319158722101,5,0,3856,5,0,3514]
[989290734232838987,1978581452063342720,5237.73047,4616.83057,5906.07666,4787.02881,4335.16162,5274.31982,10033,321.45010103947936,48.15331453821049,5,0,3856,5,0,3514]
[989290735069898931,1978581447745552384,2399.20532,1672.98315,3759.36157,2509.72705,2064.99585,3448.86475,10033,321.44702369711166,48.15385244159473,5,0,3856,5,0,3514]
[989290735146675315,1978581452053970816,4087.4126,1949.27441,6141.58545,7826.96533,6693.12744,9602.33105,20033,321.4442561722085,48.151932884398605,5,0,3856,5,0,3514]
[989290735200863614,1978581452053970944,4392.5166,2662.97583,6704.75928,6084.65771,5254.75342,7378.29883,20033,321.44437128791475,48.15297654392459,5,0,3856,5,0,3514]
[989290735377622746,1978581452053971840,4031.38599,2321.00488,7102.50244,7471.04541,6488.13477,8737.31445,20033,321.4450426645289,48.1542722549435,5,0,3856,5,0,3514]
[989290736336639127,1978581452050104576,4737.07227,3376.0918,6351.43359,4041.01294,2999.11475,5741.61084,10033,321.44839656204243,48.15671804255864,5,0,3856,5,0,3514]
[989290737212125001,1978581452050105984,3223.20288,1920.3324,6062.67188,null,null,null,10099,321.4568464115062,48.15672360784601,5,0,3856,5,0,3514]
[989290737236916007,1978581452063342592,1026.00024,981.707642,1091.01233,1044.83264,986.978821,1129.24927,10033,321.45751764815475,48.15689340259043,5,0,3856,5,0,3514]
[989290737329430717,1978581447745559808,1891.5376,1127.1908,3747.6626,2688.69043,2174.29688,5998.19141,10133,321.4538503926573,48.15554532144243,5,0,3856,5,0,3514]
[989290738484908370,1978581452063342336,3977.94214,3577.15137,4413.6167,3789.1582,3406.98535,4170.04004,10033,321.45832307667683,48.15982090366163,5,0,3856,5,0,3514]
[989290738781161324,1978581452050105088,4767.01074,3104.9458,7327.81494,7478.71924,6321.75635,8962.40332,10033,321.4585739886459,48.16064354940061,5,0,3856,5,0,3514]
[989290740838218842,1978581452050103680,3122.10645,1730.55371,5461.41797,2180.96899,1862.86938,3486.56445,10033,321.45696287987306,48.16371218343532,5,0,3856,5,0,3514]
[989290740998270664,1978581452053974528,3714.98267,2273.81812,5293.17334,12114.4434,10247.1104,13958.0654,20033,321.45707327470825,48.16460363141292,5,0,3856,5,0,3514]
[989290784443157939,1978581555133192192,3271.9187,1794.49268,4624.88477,7187.83643,6010.35254,8191.56104,10033,321.46373576476543,48.16255577556517,5,0,3856,5,0,3514]
[989290784636598343,1978581555145746560,4534.65332,3594.40894,6129.45215,3947.9834,3151.94312,5926.92871,10033,321.4628963734212,48.16278960077853,5,0,3856,5,0,3514]
[989290785571865282,1978581555129860224,4667.50977,3121.61108,6801.27637,2363.12598,2128.37476,2669.50537,10033,321.4687269935111,48.16638269291001,5,0,3856,5,0,3514]
[989290785593014323,1978581550824817280,4613.32129,2656.00781,6037.52979,null,null,null,20099,321.46813528856734,48.166622256942674,5,0,3856,5,0,3514]
[989290787589348155,1978581555142556544,3561.50293,2812.14526,5077.51221,3017.07886,2627.70752,3538.99121,10033,321.46695447555766,48.16888822334179,5,0,3856,5,0,3514]
[989290788130706133,1978581550824832512,3174.23389,2254.38892,4532.45557,2256.05933,1844.48291,3382.43042,10033,321.464661227646,48.17004297244874,5,0,3856,5,0,3514]
[989290788955430878,1978581555129319040,3483.53711,2166.64966,5401.28418,null,null,null,10099,321.4697771479301,48.16895207094023,5,0,3856,5,0,3514]
[989290789055318607,1978581550824829184,3542.77832,2317.04321,5136.05273,2523.56006,2220.24463,3174.39966,10033,321.4693028723118,48.16938243231795,5,0,3856,5,0,3514]
[989290789502447041,1978581555134207872,3685.65894,1824.14685,5063.96875,3286.50562,2870.56714,3723.30347,20033,321.47458806615174,48.170860381447454,5,0,3856,5,0,3514]
[989290790055478259,1978581555133197568,4478.75,2735.16919,6546.50781,2879.76807,2499.48828,3280.76978,10033,321.4715628503532,48.171531304514055,5,0,3856,5,0,3514]
[989290790404087635,1978581555133199104,4372.83398,2191.70801,6849.28125,5317.95703,4392.74756,6729.08594,20033,321.47451222280245,48.174085459682125,5,0,3856,5,0,3514]
[989290790748608612,1978581555142556416,1808.63086,1273.28296,2700.40308,1614.12866,1455.81165,1838.91626,10033,321.4685236090607,48.17078389950642,5,0,3856,5,0,3514]
[989290791198242806,1978581555131460864,4441.21289,2576.14966,6487.32568,5633.97559,4788.21094,7263.50732,10033,321.4660299402822,48.17242998370232,5,0,3856,5,0,3514]
[989290791308380008,1978581555130544000,3795.53003,2399.24097,5186.21387,4530.34473,3898.60669,5585.2666,10033,321.4675744983068,48.1727511109783,5,0,3856,5,0,3514]
[989290791420352177,1978581550824844672,4210.92236,2822.47437,6057.35254,2870.99023,1861.50354,3996.61182,10033,321.46654499213645,48.17314986649844,5,0,3856,5,0,3514]
[989290792057955092,1978581550824845568,2650.7644,1746.80713,4073.24072,2416.28174,1854.98596,4013.25269,10033,321.4693652429582,48.17355328804439,5,0,3856,5,0,3514]
[989290792565704597,1978581550824858880,3037.22021,1980.25488,4096.36816,2340.22241,2002.03198,3213.96411,10033,321.4713683432576,48.177169101276775,5,0,3856,5,0,3514]
[989290802437739552,1978581589489056128,3626.20337,2312.80762,4973.28613,5063.28125,4401.28516,5904.76416,10033,321.4798165980678,48.17658597249075,5,0,3856,5,0,3514]
[989290802470758598,1978581585184600960,4334.11475,3955.25757,4932.68652,4173.35889,3791.65356,4547.28271,10033,321.4810615006277,48.17690982428435,5,0,3856,5,0,3514]
[989290802877143867,1978581589502294528,4760.07227,3258.68677,6695.41895,7398.00635,6136.21924,8758.13477,10033,321.48066798062973,48.17765244131298,5,0,3856,5,0,3514]
[989290803490535335,1978581585184595072,3687.28931,2530.45166,5426.61426,2695.07617,2115.86157,4474.95508,10033,321.47411378284585,48.176404967875136,5,0,3856,5,0,3514]
[989290804400997468,1978581589489055360,2054.4502,1730.68518,2643.50586,1927.9834,1618.39392,2437.99756,10033,321.47514561239035,48.18071237160564,5,0,3856,5,0,3514]
[989290804784261422,1978581589492405376,4626.19971,2944.80566,6500.39453,4971.4082,3750.50684,7181.98633,10033,321.4801417581847,48.18105349958032,5,0,3856,5,0,3514]
[989290805001931822,1978581589489055616,3664.45923,2231.21777,5648.16699,6573.42676,5588.02979,8148.94824,10033,321.4765892425228,48.18063112589468,5,0,3856,5,0,3514]
[989290805083066006,1978581589502294400,2605.37891,1735.38501,4270.87842,null,null,null,10099,321.4757535446874,48.18046607037181,5,0,3856,5,0,3514]
[989290805450485672,1978581589489581184,3459.49341,2327.11426,5124.96045,2279.49658,1935.49536,3970.63647,10033,321.4784275914694,48.1833151387392,5,0,3856,5,0,3514]
[989290805756194224,1978581585184608640,4788.49756,3410.95361,6565.13428,4331.45557,3091.33569,5394.40283,10033,321.4857362457746,48.179779567084125,5,0,3856,5,0,3514]
[989290808259997267,1978581589502441728,1088.13171,1067.87097,1109.89026,1091.1543,1069.33521,1111.94885,10033,321.4816028912855,48.18419718720893,5,0,3856,5,0,3514]
[989290808271948686,1978581589489582080,4789.60986,3227.01831,6678.29395,5630.01611,4805.65381,7049.94922,10033,321.48066086849497,48.18403432089514,5,0,3856,5,0,3514]
[989290808865925112,1978581589491373952,5415.50244,3601.87524,7880.26514,4317.521,3514.89185,6279.17383,10033,321.4841252993558,48.18521161832242,5,0,3856,5,0,3514]
[989290809337142419,1978581589502441216,4758.40186,2838.00244,6645.43994,2666.49683,2298.89087,3545.95996,10033,321.4844658291895,48.18687013081768,5,0,3856,5,0,3514]
[989290809555457246,1978581585184641664,1800.99182,1540.56287,2126.15967,1680.00647,1475.19958,1925.38513,10033,321.48582101318266,48.18803825741554,5,0,3856,5,0,3514]
[989290990552955219,1978581963141759744,5936.29785,4061.51196,8584.41309,3628.49829,2519.33716,5044.58105,10033,321.4944280240492,48.18745973499604,5,0,3856,5,0,3514]
[989290990817688842,1978581967447404032,3893.18213,2044.56262,5572.32227,5630.92578,4624.71582,7356.72998,20033,321.4909822837972,48.1873063783401,5,0,3856,5,0,3514]
[989290991004914001,1978581967450073984,5258.14453,3026.76123,7450.88574,3800.26904,3241.97705,5538.09424,20033,321.4919289913391,48.18784464731947,5,0,3856,5,0,3514]
[989290991208196888,1978581963141769600,2685.18506,1893.22363,3991.98999,2382.5332,1912.41516,2999.7356,10033,321.4920997866918,48.18944838652091,5,0,3856,5,0,3514]
[989290993678408209,1978581963141779840,1434.328,1257.18726,1690.4408,1494.0249,1349.33948,1718.15283,10033,321.494461487413,48.19246755726236,5,0,3856,5,0,3514]
[989290993799025780,1978581967447403904,3053.60059,1614.70288,5133.96484,4689.13721,3881.70044,6448.80225,10033,321.4934215486716,48.19293282678586,5,0,3856,5,0,3514]
[989290994988636141,1978581963150558464,2049.06909,1352.1582,3584.1731,2781.6897,2322.96729,4222.64844,10033,321.5007608394534,48.19441693101509,5,0,3856,5,0,3514]
[989290995580345705,1978581967459563904,2768.5481,1944.21228,3879.2854,2923.76514,2400.37061,3673.70361,10033,321.50234487309416,48.19409512145152,5,0,3856,5,0,3514]
[989290995890672649,1978581967446703104,3704.02466,2224.5188,6238.52295,3512.60352,2707.76733,5138.56738,10033,321.5051970025476,48.19617897911281,5,0,3856,5,0,3514]
[989290996556061317,1978581967450086016,3075.99731,1508.84912,4877.29688,6523.29785,5656.18701,8002.11475,20033,321.50343924705226,48.19844971821701,5,0,3856,5,0,3514]
[989290996885814232,1978581967447403776,3955.46655,2458.96021,5525.39014,4938.72314,4187.78906,6400.22949,10033,321.4978787547212,48.1953420034158,5,0,3856,5,0,3514]
[989290998293030879,1978581967447403520,1608.15283,796.571533,2813.85913,1652.67883,1346.84155,1845.6228,10033,321.498960922173,48.19907336738989,5,0,3856,5,0,3514]
[989291007570598887,1978582001806440832,1007.82123,767.474609,1336.28699,1742.67712,1544.98828,2005.32092,10033,321.50630775621323,48.19865529531728,5,0,3856,5,0,3514]
[989291008340603733,1978582001819299840,3849.13306,2559.29248,5536.76611,2010.4281,1816.10742,2329.3147,10033,321.5054725807554,48.20114087444322,5,0,3856,5,0,3514]
[989291009678652352,1978581997501554816,6412.38672,5044.58496,8130.61328,7588.08643,6209.52148,9203.50879,10033,321.5026718315491,48.20114097034115,5,0,3856,5,0,3514]
[989291009835727918,1978581997501556480,5812.17285,4000.62476,8017.58691,4511.52637,3329.21411,6084.29395,10033,321.50566578761897,48.202122296395146,5,0,3856,5,0,3514]
[989291010761869771,1978582001807141760,2438.30249,1164.21033,4029.41187,6081.46826,5186.60596,7141.73291,10033,321.50621408439366,48.204497702027446,5,0,3856,5,0,3514]
[989291011346289767,1978582001819517824,4029.29126,3032.35376,6700.0708,3369.28662,2688.89209,4326.44385,10033,321.5052925976792,48.206232888342655,5,0,3856,5,0,3514]
[989291011680044999,1978582001806437376,3853.12207,2610.73779,5767.40186,3542.8606,2849.93335,5092.18457,10033,321.51245107245086,48.203138126719885,5,0,3856,5,0,3514]
[989291011750644838,1978582001819300352,6670.29883,5018.33691,8536.69824,4997.48877,3955.66113,6751.67871,10033,321.51352347583617,48.20400923302845,5,0,3856,5,0,3514]
[989291012090655398,1978582001808230400,1507.47766,869.333557,2348.01636,7499.07373,6520.12988,8714.74902,20033,321.5141982118239,48.20559269552871,5,0,3856,5,0,3514]
[989291013093981110,1978581997501582976,3982.98779,2983.71143,5410.47363,3657.88745,2857.3396,4658.34814,10033,321.5190494859769,48.20873743260714,5,0,3856,5,0,3514]
[989291013835068266,1978582001806434560,4870.62158,3402.00854,6479.27197,3683.58374,2710.05835,5293.61328,10033,321.51034135748034,48.20626864407638,5,0,3856,5,0,3514]
[989291014968996367,1978582001819299072,1579.29138,1465.07019,1697.9917,1543.15808,1448.78796,1659.68848,10033,321.5143763272249,48.2100808666155,5,0,3856,5,0,3514]
[989291015018497232,1978582001807296512,1175.38855,784.5802,1591.44019,4659.42871,3819.64062,6318.95459,10033,321.51342195333325,48.20998807149648,5,0,3856,5,0,3514]
[989291015666679386,1978582001806432256,3606.63452,2517.98633,5330.76807,3706.70654,2932.1709,5529.56982,10033,321.51459919042503,48.21181878612428,5,0,3856,5,0,3514]
[989291059782187321,1978582104898514304,1886.5979,1656.48499,2419.53589,1845.96838,1655.80603,2045.54944,10033,321.52205363405926,48.21314057645866,5,0,3856,5,0,3514]
[989291060997716286,1978582104898513408,2614.01099,2430.07056,2826.85938,2532.41431,2383.42212,2718.1001,10033,321.5241845509017,48.21680590038652,5,0,3856,5,0,3514]
[989291061413079134,1978582104885645184,3981.573,2378.64404,6271.07471,2807.31152,2441.69434,3879.83984,10033,321.51994081847533,48.214912535336495,5,0,3856,5,0,3514]
[989291061871282582,1978582100580824576,1858.38745,1462.20667,2759.24097,1789.11389,1601.64502,2019.76624,10033,321.5178276381254,48.2152779141322,5,0,3856,5,0,3514]
[989291062508396520,1978582104885644288,3830.03906,2693.69263,5774.86084,3005.67627,2499.48926,4291.30078,10033,321.5224200997324,48.21711565996036,5,0,3856,5,0,3514]
[989291062746885179,1978582104885643392,2627.66235,1716.22156,3879.36426,2518.11279,2186.52319,3367.66162,10033,321.52059120374673,48.21778038864091,5,0,3856,5,0,3514]
[989291063132228074,1978582104898512512,3842.26636,2800.55518,5608.50244,1640.31018,1468.99829,1865.32056,10033,321.52255043547973,48.220018343686185,5,0,3856,5,0,3514]
[989291065866378395,1978582100580841088,1831.96484,1659.34473,2138.17212,1782.39954,1593.41382,1937.29468,10033,321.52350231838784,48.21959536420764,5,0,3856,5,0,3514]
[989291066240025840,1978582104885641728,2162.42871,1953.03003,2457.94922,null,null,null,10099,321.52565597836247,48.22227331195701,5,0,3856,5,0,3514]
[989291066285649180,1978582104898512128,7352.5625,6173.79199,8458.04102,7988.91699,6904.31445,9055.46973,10033,321.5251023720488,48.2222344095898,5,0,3856,5,0,3514]
[989291066595469702,1978582104885642368,5091.74023,3528.03564,7341.02148,6835.5542,3331.13184,8477.12695,10133,321.5277208467033,48.22276898840261,5,0,3856,5,0,3514]
[989291067021366045,1978582100580855040,319.619995,310.88443,330.154785,318.355804,309.79657,329.204407,10022,321.52856597744073,48.22363879955764,5,0,3856,5,0,3514]
[989291067126387830,1978582104885640192,2846.65601,1629.9397,4020.26221,2288.4314,2007.29846,2653.82642,10033,321.52622918481217,48.22400976018797,5,0,3856,5,0,3514]
[989291067154035890,1978582104885640576,616.38324,522.656616,785.884521,631.514282,552.330383,757.414368,10033,321.52755332139475,48.22437369276233,5,0,3856,5,0,3514]
[989291077632799479,1978582139247008640,3227.85425,1963.71338,4644.60791,6302.73926,5425.4707,7693.39453,20033,321.5407870747405,48.22762042198374,5,0,3856,5,0,3514]
[989291078091503064,1978582139245380480,3550.71191,1810.80127,6513.22559,1248.15564,1028.93457,1574.62585,10033,321.53852729310904,48.2281600980525,5,0,3856,5,0,3514]
[989291079118465857,1978582134940609152,5526.81494,3916.69189,7328.8916,5510.74268,3473.70068,8084.91846,10033,321.53327274792485,48.2282738058843,5,0,3856,5,0,3514]
[989291079457236633,1978582139261357056,3998.4729,2360.33936,5956.46338,4651.87744,3546.64526,6359.43164,10033,321.5343076311609,48.2281892936856,5,0,3856,5,0,3514]
[989291080122266670,1978582134940618112,5177.22021,4208.1709,6486.34131,6804.7876,5041.16699,8189.79736,10033,321.5355955928492,48.23042561533256,5,0,3856,5,0,3514]
[989291080863485956,1978582139248824704,4254.76758,2169.2605,7988.24756,6020.65674,5226.68262,7418.23193,20033,321.5438795156888,48.230583166002944,5,0,3856,5,0,3514]
[989291083317160138,1978582139258249984,828.312561,799.957764,857.840393,815.039062,789.608215,843.763306,10033,321.53954630589675,48.23326178675631,5,0,3856,5,0,3514]
[989291083860561162,1978582134940635008,6899.49219,5224.01709,9338.09863,5207.05371,3948.66919,7208.2373,10033,321.5445711147894,48.23507330973475,5,0,3856,5,0,3514]
[989291084093898904,1978582139245375488,4620.29346,3108.93066,6816.11182,3667.06177,3278.71582,4473.75391,10033,321.54437997250346,48.23684572627257,5,0,3856,5,0,3514]
[989291815420137759,1978583616714127872,4985.53369,2950.2666,8070.3252,2093.34814,1821.12073,2501.49438,10033,321.54937261374107,48.23590969229723,5,0,3856,5,0,3514]
[989291815804707074,1978583612409843328,4285.55566,2843.72681,6924.72363,3267.2771,2458.41797,4409.38379,10033,321.5497441806783,48.23781879065222,5,0,3856,5,0,3514]
[989291816420912755,1978583616714126848,5093.55322,3508.95093,6888.39893,4072.65405,2646.72412,6204.51074,10033,321.5512993942703,48.23812488791793,5,0,3856,5,0,3514]
[989291816452571303,1978583616714126720,2443.06592,1369.74414,4917.29346,null,null,null,10099,321.55107249573337,48.23845741421229,5,0,3856,5,0,3514]
[989291816775422263,1978583616714125952,5517.81201,3162.61938,8581.7207,3384.03516,2780.76025,4786.00293,10033,321.5537246384526,48.240350641240354,5,0,3856,5,0,3514]
[989291817197483891,1978583616714125056,5959.24854,3246.35645,7908.48389,3455.6416,2852.4812,4783.58398,10033,321.54690537359585,48.23849942044179,5,0,3856,5,0,3514]
[989291818716924201,1978583616715916416,3286.31128,1654.19409,5246.60986,4222.47949,3416.21338,5930.82568,10033,321.54848757252574,48.24220946937231,5,0,3856,5,0,3514]
[989291819504277305,1978583616718269824,4761.2915,2741.76758,6439.7124,5306.87744,4502.82178,6768.60352,20033,321.55739620637394,48.24171592652224,5,0,3856,5,0,3514]
[989291819643166123,1978583616714844160,3100.0127,1720.6344,5030.62598,2917.36084,2464.25537,3315.73071,10033,321.555390375687,48.2410612643772,5,0,3856,5,0,3514]
[989291820348987382,1978583612409417600,4033.75244,2443.14282,6872.6377,3381.65479,2657.43848,4965.73779,10033,321.55936933615334,48.24380648592164,5,0,3856,5,0,3514]
[989291821153428491,1978583616726998912,6105.87158,4806.74854,7432.33496,6876.77637,5933.45215,9873.06836,10033,321.55971596841056,48.24677378249206,5,0,3856,5,0,3514]
[989291821363395176,1978583612409422208,3503.13452,2621.17212,5002.87012,2959.54468,1800.37988,4804.14453,10033,321.5544929067265,48.24391726602149,5,0,3856,5,0,3514]
[989291821584285973,1978583616726999040,1755.78943,1357.12561,2300.19897,1485.13159,1322.05103,1645.60974,10033,321.55605201921344,48.24484466429511,5,0,3856,5,0,3514]
[989291822386450014,1978583612409430016,3187.78955,2195.01855,5094.19971,1783.0719,1586.16101,3651.30981,10033,321.5578242164202,48.24618855019405,5,0,3856,5,0,3514]
[989291833504029715,1978583651086737024,1787.34033,1654.29358,1988.7074,1733.10669,1588.88379,1906.50037,10033,321.5683170524567,48.251516015789,5,0,3856,5,0,3514]
[989291833645154419,1978583651077340544,4578.18018,2887.21826,6462.43896,5279.75586,4479.30615,6485.46289,20033,321.5657966273709,48.25089643321966,5,0,3856,5,0,3514]
[989291834031579281,1978583646769190016,2393.7207,1949.68774,2933.81274,2173.88672,1857.46741,2683.19458,10033,321.5662913879234,48.25276413643372,5,0,3856,5,0,3514]
[989291836356704039,1978583651073861632,5242.79492,3496.08838,7378.24902,3962.16821,2578.15283,5262.66309,10033,321.5720305797215,48.25269196651947,5,0,3856,5,0,3514]
[989291836557586821,1978583651086737152,2356.73633,2098.75293,2738.42114,2273.91748,2027.51746,2651.04199,10033,321.57301404089685,48.253439870542,5,0,3856,5,0,3514]
[989291837016125025,1978583651073860608,3312.61743,2013.56006,4851.57861,2467.64722,2221.29639,2731.66187,10033,321.56927938550945,48.25457414475871,5,0,3856,5,0,3514]
[989291839075276149,1978583651077345536,337.690216,278.294434,414.646973,330.294281,266.055054,445.764832,10033,321.5679028036954,48.25763943632054,5,0,3856,5,0,3514]
[989291839161920678,1978583646769205376,5075.0957,3308.59058,6936.62451,3522.21021,2238.85278,5472.90674,10033,321.56709056468407,48.25775988244404,5,0,3856,5,0,3514]
[989291839348293303,1978583646769212800,2841.23486,1779.505,4540.02441,1546.21362,1341.10303,1745.78345,10033,321.56926522195994,48.259188317099856,5,0,3856,5,0,3514]
[989291839543152595,1978583651086736384,1383.26379,1333.6261,1441.77783,1400.28564,1331.42944,1465.922,10033,321.57155707453023,48.25830673747418,5,0,3856,5,0,3514]
[989291883791192130,1978583754154710784,238.777069,186.874741,317.987915,381.485077,212.957443,1176.13538,20133,321.579529271682,48.2591977986346,5,0,3856,5,0,3514]
[989291884622818758,1978583754165951872,1749.38196,1657.6261,1877.63501,1726.94617,1629.54688,1834.24304,10033,321.58120820340946,48.26103257788677,5,0,3856,5,0,3514]
[989291884724447045,1978583754153075200,2094.54297,1173.23047,3262.64331,null,null,null,10099,321.5807514215106,48.26141223389954,5,0,3856,5,0,3514]
[989291885263086127,1978583754165951360,1825.74243,1756.901,1926.61731,1787.84387,1718.91406,1861.5061,10033,321.57962603061384,48.262959451327376,5,0,3856,5,0,3514]
[989291885423590416,1978583749848444928,2398.34351,1532.97144,4431.51562,1826.87561,1617.61707,2107.33252,10033,321.5825357926428,48.264425602786645,5,0,3856,5,0,3514]
[989291887186990833,1978583749848453120,1302.53687,1103.61621,1523.05334,1190.67505,1107.20129,1280.95447,10033,321.5797154564844,48.266795491258,5,0,3856,5,0,3514]
[989291887195839386,1978583754165951232,4940.74902,3184.03857,7073.24365,null,null,null,10099,321.58023798140863,48.26703478720346,5,0,3856,5,0,3514]
[989291887368424834,1978583754153072640,1557.53979,1085.47656,2322.97705,null,null,null,10099,321.5789305864442,48.26661198108719,5,0,3856,5,0,3514]
[989291887776191663,1978583754154709760,3453.49927,2195.09717,5306.62695,2605.14014,2247.59497,3333.9873,10033,321.5792614345889,48.26859573515547,5,0,3856,5,0,3514]
[989291889306125255,1978583749850405120,461.562622,414.649078,523.561951,431.072052,389.199768,508.916016,10033,321.5905482575857,48.26944938451396,5,0,3856,5,0,3514]
[989291889969511547,1978583754153073024,2518.58667,1289.06409,4445.21289,2344.2998,2077.80298,2582.33667,10033,321.58241554746354,48.26705317789946,5,0,3856,5,0,3514]
[989291891397195739,1978583754153072512,5549.22559,3959.79468,7458.93359,5112.87256,3578.32007,7169.80029,10033,321.58919581129305,48.27285457968352,5,0,3856,5,0,3514]
[989291891505820857,1978583754165951104,5110.70117,3092.81299,7553.86816,3659.23096,2608.21582,5826.02979,10033,321.5881650174229,48.27295857016077,5,0,3856,5,0,3514]
[989291902393246447,1978583784208225920,4316.7251,2639.48804,7432.24902,2167.17822,1885.86646,4609.31006,10033,321.5962600549857,48.27564939247822,5,0,3856,5,0,3514]
[989291904744717505,1978583788515653376,4285.23193,2596.43115,6250.61816,4765.60352,4129.21826,6152.0293,10033,321.5943202743725,48.27960984939569,5,0,3856,5,0,3514]
[989291905695956069,1978583788516336128,3817.13672,2306.96313,5565.57568,2944.35254,2597.41626,3347.79346,20033,321.5971072704147,48.27859507547426,5,0,3856,5,0,3514]
[989291906600688757,1978583788516341248,4036.1582,2234.47974,7462.94238,4023.7561,3467.34009,4784.27979,20033,321.6018367078159,48.28046342195889,5,0,3856,5,0,3514]
[989291906957361339,1978584162165377152,1396.15186,1197.35938,1672.32849,1318.7395,1194.36328,1447.5708,10033,321.6052790614885,48.28335200031391,5,0,3856,5,0,3514]
[989291907913612262,1978583788512810624,2805.91992,1619.63757,5226.14502,1956.9342,1703.02966,2230.78345,10033,321.59566740884867,48.2826063354951,5,0,3856,5,0,3514]
[989291908123784319,1978583788516337408,4562.84717,2233.42969,6929.20117,9868.50195,8588.7002,11689.9053,20033,321.59622571156655,48.28348648852116,5,0,3856,5,0,3514]
[989291908168431746,1978583784208256384,1812.71704,1411.87769,2428.32324,1364.29431,1240.44653,1504.18311,10033,321.5977979560681,48.28401050908944,5,0,3856,5,0,3514]
[989291908216411478,1978583784208248576,3822.92236,2624.9707,5334.37354,2865.01733,2084.66797,4081.99854,10033,321.6005475559289,48.28215650599108,5,0,3856,5,0,3514]
[989291909050607494,1978583788516342016,4833.72266,2835.30249,8361.51172,1718.78491,1481.03674,2003.86304,20033,321.6004882928915,48.28536834470649,5,0,3856,5,0,3514]
[989291909109090025,1978583788514589056,2453.40234,1266.60559,4892.89307,2427.70605,2187.54517,2783.80444,10033,321.60221518369457,48.28642438071298,5,0,3856,5,0,3514]
[989292090230201118,1978584166473467776,2964.75781,1344.71069,7787.08301,1009.22589,771.559814,2084.427,20033,321.60610658429584,48.28399555710208,5,0,3856,5,0,3514]
[989292090817494610,1978584162165390720,499.100433,341.235626,871.105652,2182.10278,1934.38574,2430.76904,10033,321.6115142461953,48.285936975375975,5,0,3856,5,0,3514]
[989292091050643840,1978584162165390592,2471.3374,1596.39551,3406.24902,1901.78113,1687.7207,2079.74268,10033,321.6117807600141,48.28699875451095,5,0,3856,5,0,3514]
[989292091217335945,1978584166473476480,4880.19141,1658.27795,7538.25342,3996.2124,3307.7478,5252.32568,11033,321.61250655024463,48.288135934464925,5,0,3856,5,0,3514]
[989292091442935639,1978584166486056704,5182.19922,3223.00244,8114.16895,2842.17676,2383.80396,5210.18164,10033,321.608627088511,48.28788128374334,5,0,3856,5,0,3514]
[989292093200803782,1978584166470767360,4894.03027,3264.23901,7026.16846,6010.76221,5078.46045,7309.94873,10033,321.6094861120057,48.290191174380425,5,0,3856,5,0,3514]
[989292093827770444,1978584166483055744,886.838318,877.950806,898.209412,885.907471,875.755981,897.273071,10033,321.6090380934792,48.29295649376344,5,0,3856,5,0,3514]
[989292094348560675,1978584166471569920,2571.55518,1534.5282,3730.77808,3753.00562,3006.97827,5534.10498,10033,321.61618651007615,48.29112539145306,5,0,3856,5,0,3514]
[989292094683623562,1978584166470767616,3179.14111,1863.03638,5350.46875,3522.60034,2893.24219,5267.62988,10033,321.61141073709416,48.291025894465,5,0,3856,5,0,3514]
[989292095899389842,1978584162165418880,4025.87549,3102.56519,5463.22266,3026.38965,2539.00806,3792.57495,10033,321.61808638439885,48.29504531311286,5,0,3856,5,0,3514]
[989292096659757082,1978584166470763904,4490.85889,1747.44202,6991.91455,null,null,null,11099,321.6097658565789,48.2927292927651,5,0,3856,5,0,3514]
[989292097064316387,1978584166483055488,1351.5625,1173.61145,1563.44348,1264.92261,1148.67456,1408.4679,10033,321.6109712920934,48.29521778640572,5,0,3856,5,0,3514]
[989292097889851029,1978584166470759936,1091.05151,760.868164,1612.67334,null,null,null,10099,321.613505644796,48.297243156420905,5,0,3856,5,0,3514]
[989292097961835907,1978584166483055104,2642.37842,1814.505,3903.80542,2409.72461,2097.86548,3924.58716,10033,321.6135687529958,48.2977052299529,5,0,3856,5,0,3514]
[989292107283072986,1978584196525173760,2687.63623,2498.03711,2856.32471,2567.49194,2374.56372,2784.33887,10033,321.62266590586813,48.29714392930202,5,0,3856,5,0,3514]
[989292107440394187,1978584200833226496,4925.5791,2584.94458,7685.54541,3621.51099,3159.74023,5077.81934,20033,321.6201392143466,48.29649008720565,5,0,3856,5,0,3514]
[989292107640507047,1978584200843025152,4106.84766,2721.83789,5525.11914,3329.48315,2909.75781,4353.56299,10033,321.6201357445783,48.29788176637076,5,0,3856,5,0,3514]
[989292107816136322,1978584200842794240,755.991089,713.198914,796.113281,673.062134,652.226135,689.212463,10033,321.62161068998165,48.29870167816361,5,0,3856,5,0,3514]
[989292107978578480,1978584200830504832,3922.23315,2538.7688,5418.71631,2725.94531,2251.55591,4253.84912,10033,321.6248027629913,48.29801830337015,5,0,3856,5,0,3514]
[989292108506080146,1978584196525374080,4971.08398,3579.47827,7259.64062,3598.1853,2932.69727,4775.16699,10033,321.6229791329432,48.29935404057289,5,0,3856,5,0,3514]
[989292108525131947,1978584200833232000,3230.12939,1370.55872,5945.88965,2221.97144,1845.7439,2525.8269,20033,321.6234363963301,48.299879371478816,5,0,3856,5,0,3514]
[989292109774070498,1978584200830497792,3345.03052,2123.26489,5154.91455,2619.0708,2350.85083,2841.4104,10033,321.6169359553534,48.30073770620305,5,0,3856,5,0,3514]
[989292110118965875,1978584200830498816,5323.43701,3668.11597,7266.6626,2799.45068,2247.97021,3930.12695,10033,321.62164478031644,48.30102396084732,5,0,3856,5,0,3514]
[989292110656173997,1978584200833229824,3421.31079,2281.38281,5380.41504,4029.86597,3372.87598,5212.18555,10033,321.62051009450863,48.30249034317652,5,0,3856,5,0,3514]
[989292111166698923,1978584200833238528,4503.49414,2791.87402,7090.45361,5189.05127,4429.35938,6774.23242,20033,321.6287945774658,48.30079396679575,5,0,3856,5,0,3514]
[989292111738258443,1978584200830500864,1292.27856,1140.95447,1519.52454,1273.7002,1166.6001,1400.88477,10033,321.6274398805307,48.30265317373355,5,0,3856,5,0,3514]
[989292111794533709,1978584200830499968,5222.07031,2922.64551,9503.74512,5707.8457,4584.57129,7239.74121,10033,321.6275421010075,48.30322839459395,5,0,3856,5,0,3514]
[989292111823291166,1978584200842793984,2606.53418,2024.90442,3508.3606,2199.07324,1765.23877,2935.17969,10033,321.6267029622881,48.3027610970968,5,0,3856,5,0,3514]
[989292112107787300,1978584200843025024,3772.90283,3433.44849,4164.10107,3858.60376,3580.60352,4172.20166,10033,321.6289434733993,48.30465259487325,5,0,3856,5,0,3514]
[989292112411873815,1978584196525196544,2827.48462,2060.1543,4463.19629,2379.03052,1836.8324,3290.32104,10033,321.63167037297313,48.30512863366111,5,0,3856,5,0,3514]
[989292113635855444,1978584196532791680,5690.13379,4447.94922,7698.70947,7541.92773,6286.88818,9543.90039,10033,321.62878989922245,48.30587961336586,5,0,3856,5,0,3514]
[989292113918875653,1978584200833237376,4010.43115,2310.93384,6876.57568,4968.93311,4030.56982,6745.51465,10033,321.6256953945806,48.30615615681375,5,0,3856,5,0,3514]
[989292114202354049,1978584200831306880,4299.85107,2232.71631,6347.00977,3386.28711,2715.22998,5556.79688,10033,321.62666684653686,48.30750378702143,5,0,3856,5,0,3514]
[989292114627036261,1978584200830496256,5733.19678,3713.31519,7469.78564,4615.04199,3945.77393,6094.56738,10033,321.6299206302427,48.30893201396222,5,0,3856,5,0,3514]
[989292114836451586,1978584200842792704,7081.02881,6025.94629,8497.19824,7747.1792,6780.83447,8660.42969,10033,321.63052208632706,48.30990787553196,5,0,3856,5,0,3514]
[989292159971282149,1978584303912474880,4010.25195,2205.22803,6772.24951,8089.60156,6921.42041,9221.32812,20033,321.6408035690462,48.31293393693812,5,0,3856,5,0,3514]
[989292160012599113,1978584299604429824,4647.67725,2865.14697,6829.69336,3613.9502,2047.95544,5803.98584,10033,321.6376782749582,48.31115754929324,5,0,3856,5,0,3514]
[989292161342189435,1978584303922006400,3911.32104,2565.47949,6478.02197,3754.09595,3227.46631,4990.96143,10033,321.63194311773685,48.31363483071132,5,0,3856,5,0,3514]
[989292161481847296,1978584303909706496,4234.00049,2835.75342,5904.1626,3332.12061,2233.00049,5002.7251,10033,321.63281765814713,48.31336892528954,5,0,3856,5,0,3514]
[989292161932610972,1978584303909708928,2355.65332,1514.45142,3933.32251,3190.76953,2483.74292,4587.45312,10033,321.63858757593056,48.31478463295042,5,0,3856,5,0,3514]
[989292163458834271,1978584299604446976,4347.57568,2897.11377,6330.2124,3125.28149,2267.68506,4718.87109,10033,321.6413472798317,48.31589027283738,5,0,3856,5,0,3514]
[989292165935548593,1978584303922006656,2253.3313,2022.05249,2700.89282,2171.47583,1936.51025,2507.13892,10033,321.6439360042566,48.31921997185879,5,0,3856,5,0,3514]
[989292166658324694,1978584303912481280,4675.84863,2203.21973,7645.5332,5400.65381,4447.06689,7089.46436,10033,321.64253544541845,48.32206092460794,5,0,3856,5,0,3514]
[989292175789852565,1978584338281745792,2482.2583,2332.06299,2653.27563,2432.47754,2315.60571,2562.20361,10033,321.65084411966603,48.32047583924828,5,0,3856,5,0,3514]
[989292176589470962,1978584338269443456,1426.73914,964.385498,2100.76147,3877.74048,3155.2688,5378.52588,10033,321.65065400558063,48.32344838002622,5,0,3856,5,0,3514]
[989292177309556302,1978584338281744128,3501.41699,2613.47388,4776.49805,2699.89209,2098.38452,3481.73218,10033,321.6533085419029,48.32499429152792,5,0,3856,5,0,3514]
[989292179099115550,1978584333964373376,4574.5,2186.17456,7079.271,2514.87842,1743.43555,4678.11816,10033,321.65276696008834,48.32676470028935,5,0,3856,5,0,3514]
[989292179193487586,1978584338281743104,1721.28516,1639.651,1800.90356,1717.06897,1638.32129,1792.13269,10033,321.65387153348945,48.32819791166009,5,0,3856,5,0,3514]
[989292179407076045,1978584338269438336,4592.90234,2901.44995,7141.33496,3289.9292,2857.01831,4348.02051,10033,321.6503728284749,48.327205876610144,5,0,3856,5,0,3514]
[989292181478447025,1978584338272238208,4309.85547,2390.7373,7090.89648,2844.01025,2565.25928,3192.76343,20033,321.65968453809927,48.32931335167689,5,0,3856,5,0,3514]
[989292181650239162,1978584333964367104,4643.57178,3075.0603,7113.03369,3877.15942,2814.28223,5931.14111,10033,321.6590273471627,48.33068737767056,5,0,3856,5,0,3514]
[989292181740361045,1978584333964378496,5998.85254,4107.30176,7607.4917,4384.28467,3478.45361,5863.08594,10033,321.65987405903815,48.3319013985737,5,0,3856,5,0,3514]
[989292183418433240,1978584338281742720,3519.08521,3143.7522,3837.83789,3343.46313,3046.37158,3847.6626,10033,321.66003208733173,48.333468357902,5,0,3856,5,0,3514]
[989295113458810923,1978590213797004416,3618.01294,2962.07812,4740.65332,4377.55615,3504.52612,5043.56641,10033,321.66544108843925,48.33271370554517,5,0,3856,5,0,3514]
[989295113702399456,1978590209479637632,4470.41992,3414.53882,5744.39355,4121.6123,3394.16821,5517.33496,10033,321.66716254453524,48.33361140218586,5,0,3856,5,0,3514]
[989295114392746831,1978590209479646208,2967.28833,2175.79639,4353.21973,2525.54956,2070.14893,3893.17627,10033,321.6654725631901,48.336395869303146,5,0,3856,5,0,3514]
[989295114855010924,1978590213785521152,4021.70435,1701.54883,5669.6084,3159.24219,2787.18213,3646.78638,20033,321.6691313743189,48.33707770069479,5,0,3856,5,0,3514]
[989295115032234041,1978590213784697984,1688.4165,1055.40002,3150.33301,2019.91748,1778.93494,2348.63037,10033,321.6680540283435,48.33669092839102,5,0,3856,5,0,3514]
[989295116627145609,1978590209479650432,3908.33496,2617.18579,6060.12207,3068.32397,2196.97681,4412.38818,10033,321.6663899168542,48.33795592409616,5,0,3856,5,0,3514]
[989295116884683814,1978590213784696320,4749.73926,2656.98364,7664.69922,3597.96387,2686.79956,5162.28662,10033,321.6674983599869,48.33968293755104,5,0,3856,5,0,3514]
[989295117210787247,1978590213784695808,2683.74731,1498.44604,5100.50439,2267.75122,2002.17859,3126.20996,10033,321.6653182710715,48.34016281251369,5,0,3856,5,0,3514]
[989295119442106583,1978590213784695936,4565.86719,3432.56445,6196.98682,3791.94312,2839.11743,5048.83838,10033,321.6746872028006,48.34336900475288,5,0,3856,5,0,3514]
[989295119501800202,1978590213797003008,4734.70703,4328.32861,5331.58594,4559.43213,4115.17773,5121.61084,10033,321.6743934197998,48.34429189467711,5,0,3856,5,0,3514]
[989295120215016811,1978590209479664256,4237.16504,3119.61377,5643.42578,3823.44556,2422.55029,6003.51318,10033,321.6702014284011,48.342946104419056,5,0,3856,5,0,3514]
[989295121069139685,1978590209477981952,766.936951,760.518738,774.022156,766.383545,758.681641,772.483826,10033,321.6737143908398,48.34519629440839,5,0,3856,5,0,3514]
[989295121551230900,1978590213787518080,4163.27588,2676.44092,5750.37549,null,null,null,20099,321.67053171812915,48.3457641297299,5,0,3856,5,0,3514]
[989295130663790500,1978590248147265024,4977.07275,2643.57129,9173.67285,6142.38086,5311.03662,7601.52979,20033,321.67889838337874,48.34437346737466,5,0,3856,5,0,3514]
[989295132187487388,1978590243839420032,1773.3656,1546.43445,2054.65308,1854.38342,1670.0105,2153.2312,10033,321.6822243788852,48.34840711721292,5,0,3856,5,0,3514]
[989295132511068061,1978590248156741248,2452.26465,1608.06067,3669.50049,1803.59216,1473.70605,2465.98291,10033,321.68448001934814,48.35090427168427,5,0,3856,5,0,3514]
[989295132922649005,1978590248157352192,3253.76392,1618.50867,5643.31934,3149.57251,2814.15894,3524.65967,20033,321.6766817277895,48.34875183102199,5,0,3856,5,0,3514]
[989295134059502221,1978590248144432000,4462.66895,3146.61646,5980.89551,3554.93481,2446.3335,7056.14258,10033,321.68165906130605,48.35166313172078,5,0,3856,5,0,3514]
[989295134160280846,1978590248156740992,3663.21484,2335.06128,5559.63867,1946.48645,1672.66113,2160.73633,10033,321.6814326242996,48.35207116588495,5,0,3856,5,0,3514]
[989295134642997946,1978590248156740736,2373.30566,1898.89758,3946.21533,2313.59814,1952.73279,3147.48975,10033,321.6811243821924,48.35360280716321,5,0,3856,5,0,3514]
[989295134799681078,1978590248147272064,3411.42725,2027.35205,5075.25342,5562.32227,4735.46045,6887.32812,20033,321.68090269715367,48.354801407889134,5,0,3856,5,0,3514]
[989295135729975541,1978590248144432384,3933.00781,2317.0166,6369.06934,2962.81714,2560.35718,4723.85254,10033,321.6878974946484,48.3538616554746,5,0,3856,5,0,3514]
[989295136225005087,1978590243839438848,1754.82849,1594.81177,1935.86682,1697.52124,1551.79944,1842.17395,10033,321.69251803801313,48.35483404887701,5,0,3856,5,0,3514]
[989295137768544461,1978590248157235584,2923.24414,1953.11816,4755.16504,2872.2522,2524.48438,3445.86035,10033,321.6840042397605,48.35561230688013,5,0,3856,5,0,3514]
[989295138286063416,1978590248156740608,4671.92188,3246.58252,6892.33887,3514.8645,2486.24341,4983.86768,10033,321.68743911921763,48.35778308945137,5,0,3856,5,0,3514]
[989295138710667574,1978590248145372416,4481.99658,2590.84668,6364.86523,4501.0376,3885.56885,5846.30176,10033,321.6853852501308,48.35803828560271,5,0,3856,5,0,3514]
[989295138823756677,2170743850845683712,4607.05371,3074.73584,6805.68457,3516.3894,2650.16064,5027.1416,10033,321.68621580959626,48.35934923718976,5,0,3856,5,0,3514]
[989295184072518151,1978590346919879424,1468.36853,1066.77551,2083.55273,1122.95068,995.012329,1289.64758,10033,321.6967728715272,48.3623781370099,5,0,3856,5,0,3514]
[989295185165427050,1978590351223644416,4376.7998,2685.29346,6977.83447,2824.51465,2436.75854,5021.51611,10033,321.69109483027694,48.36284152061225,5,0,3856,5,0,3514]
[989295186452809653,1978590346932094464,4617.09961,2892.16357,6730.4585,3321.59692,2176.08911,5520.69189,10033,321.70122732228543,48.362649481930525,5,0,3856,5,0,3514]
[989295186553494844,1978590351223646592,4497.95557,3089.97021,7536.51758,null,null,null,20099,321.700912030125,48.363050047842215,5,0,3856,5,0,3514]
[989295186707100374,1978590351223646336,5542.76953,3164.82056,7069.8208,3895.48657,3356.65479,5320.96484,10033,321.70370020377413,48.36432784700201,5,0,3856,5,0,3514]
[989295187023288817,1978590351223645184,2442.81445,1581.80823,3951.60376,1691.90637,1508.28101,1917.6499,10033,321.69864952180376,48.36382391854824,5,0,3856,5,0,3514]
[989295187160869074,1978590346918684928,6406.93604,4700.79492,8612.05566,4236.53027,3143.18555,5509.25244,10033,321.7010462963896,48.36475280977128,5,0,3856,5,0,3514]
[989295187404552311,1978590351235955328,1983.48865,1740.4071,2337.87012,1932.54907,1726.26013,2364.71582,10033,321.7018486751376,48.36679918307887,5,0,3856,5,0,3514]
[989295188336566392,1978590346918690432,2693.94678,2019.90454,4030.56128,2472.11475,2098.98633,3251.69751,10033,321.7055518276565,48.369021442301474,5,0,3856,5,0,3514]
[989295188672513324,1978590351223644288,2537.73657,1472.42163,4118.75049,3585.17383,2936.30811,4856.91943,10033,321.6973266056912,48.36596430285502,5,0,3856,5,0,3514]
[989295188907893545,1978590351235955200,4295.82129,3005.68042,6751.32764,3625.49634,2626.5979,5198.94678,10033,321.6993626760932,48.36717381208763,5,0,3856,5,0,3514]
[989295189641482322,1978590346918688384,4540.09912,3459.10278,6468.6875,3757.12573,2662.74561,5299.5293,10033,321.70268404757405,48.368484024535,5,0,3856,5,0,3514]
[989295189924193206,1978590381278434944,4458.68115,3136.73364,6118.4873,3047.69849,2441.63477,4046.90576,10033,321.7050565946945,48.37045632394848,5,0,3856,5,0,3514]
[989295190300437916,1978590351223642368,4121.73584,2046.66418,6383.29004,4028.42505,3266.26709,5406.09229,11033,321.70001213972085,48.37098558212429,5,0,3856,5,0,3514]
[989295190467256652,1978590351235954816,7214.19141,5832.99023,9033.67676,6839.3877,5991.15088,9139.20996,10033,321.70364313738554,48.37206507736509,5,0,3856,5,0,3514]
[989295199979519632,1978590385595693440,3201.71729,2762.81201,3750.79077,2917.12427,2558.91064,3684.35132,10033,321.7070520699401,48.37089574224578,5,0,3856,5,0,3514]
[989295200343223447,1978590385585522048,3302.28442,1686.2533,4437.68457,5881.56104,4914.64209,7580.83496,10033,321.71163762401,48.37124660387578,5,0,3856,5,0,3514]
[989295201253305670,1978590385585521792,1765.13269,894.192078,4359.17529,2257.77051,1946.79834,2741.5481,11033,321.71131749423057,48.37467218670889,5,0,3856,5,0,3514]
[989295201926730441,1978590385583381632,4354.12061,2183.55737,6328.37939,null,null,null,10099,321.7042637052703,48.37251918747331,5,0,3856,5,0,3514]
[989295201962171195,1978590385583380608,3586.44287,2641.44849,4842.8418,3060.75684,2356.19702,3887.12646,10033,321.7038216247641,48.37294071918412,5,0,3856,5,0,3514]
[989295202107984680,1978590381278444416,4932.90918,4078.23364,6398.26416,4209.9165,3555.83545,5265.73975,10033,321.7032842934732,48.373817075307656,5,0,3856,5,0,3514]
[989295202346037888,1978590385595692800,1713.71631,1584.0553,1877.86829,1632.89575,1493.12817,1849.89954,10033,321.705873474604,48.37517309035512,5,0,3856,5,0,3514]
[989295203209584583,1978590385583379456,5499.19189,3604.53442,7776.8584,2495.37427,1936.28467,5702.56738,10033,321.70855128617376,48.377216092185925,5,0,3856,5,0,3514]
[989295203410822904,1978590385585577984,5333.80713,3023.79395,7489.94434,2636.41382,2293.77026,3331.31616,10033,321.7094760810586,48.37796984738976,5,0,3856,5,0,3514]
[989295205460593739,1978590385583380480,3757.21216,1913.96362,6072.83545,null,null,null,10099,321.71975135573416,48.38080991782174,5,0,3856,5,0,3514]
[989295205508283981,1978590381291835008,2112.60205,1561.10559,3134.00439,1948.80859,1624.72522,3702.24683,10033,321.72034192062773,48.38105010675832,5,0,3856,5,0,3514]
[989295205978716814,1978590385595692928,2347.99365,2280.01294,2424.22778,2355.42993,2296.69507,2413.7627,10033,321.7143725069865,48.37882787958433,5,0,3856,5,0,3514]
[989295206357976990,1978590385586269312,4241.54932,2115.40479,7039.41357,5480.27832,4783.28369,6789.42041,20033,321.7107199177711,48.37947401066837,5,0,3856,5,0,3514]
[989295388261851161,1978590763552815360,2063.06616,1903.44849,2255.57397,1987.04602,1834.74084,2163.24829,10033,321.7229350746113,48.38063041994804,5,0,3856,5,0,3514]
[989295388419002898,1978590763552815104,1780.14966,1707.8772,1857.93677,1757.77002,1678.53796,1831.7583,10033,321.7226064613404,48.3814669575996,5,0,3856,5,0,3514]
[989295389437843182,1978590763541441536,4142.32275,2761.53101,6144.45215,3853.07764,3198.02734,4590.27295,10033,321.72632710387967,48.38422817714543,5,0,3856,5,0,3514]
[989295389717259021,1978590763542613504,4221.51807,2153.34937,6574.99951,5328.18066,4561.6123,6744.80225,10033,321.7270506121988,48.385406071832776,5,0,3856,5,0,3514]
[989295389957291346,1978590763553075200,1721.77148,1516.32166,1953.44727,1645.55859,1468.97534,1876.29102,10033,321.72459073805385,48.385309815591526,5,0,3856,5,0,3514]
[989295390875492157,1978590759235599872,4644.14014,3303.87061,6158.68994,3086.59204,2509.75073,4344.95264,10033,321.7221361418697,48.3865582146158,5,0,3856,5,0,3514]
[989295392576129724,1978590759235601152,3197.60938,2494.77466,4100.93066,2669.37329,2273.29395,3181.68921,10033,321.7308515725598,48.38685862141382,5,0,3856,5,0,3514]
[989295393549895317,1978590763541437312,4210.61621,2611.47949,6346.91162,3599.93164,2839.4563,5034.49707,10033,321.7303910165139,48.39109396766706,5,0,3856,5,0,3514]
[989295394317591833,1978590763541436928,4724.87939,3414.60815,7108.0918,3442.01465,2739.7749,4838.8833,10033,321.73229154792887,48.392077567099335,5,0,3856,5,0,3514]
[989295394651799313,1978590759235606656,4314.84668,2404.80322,6309.09814,3030.56299,2149.91919,5193.79053,10033,321.72708305463743,48.388925959893136,5,0,3856,5,0,3514]
[989295394899407088,1978590759235611904,1211.27661,1106.99524,1396.40173,1132.70032,1041.3092,1292.96655,10033,321.7269384525853,48.3911857066472,5,0,3856,5,0,3514]
[989295395828514887,1978590763553074560,1246.93127,1224.67896,1272.56152,1238.17969,1218.68176,1267.86804,10033,321.731532129434,48.39321300335699,5,0,3856,5,0,3514]
[989295405618365675,1978590797901176064,4341.4165,2821.31006,6588.86133,2565.26636,2161.63477,3403.64331,10033,321.7378308167997,48.394219358747456,5,0,3856,5,0,3514]
[989295406296230395,1978590797901174272,5423.88428,3989.53711,7201.61816,4370.77686,3300.9917,6053.91797,10033,321.7381745236066,48.396267497120576,5,0,3856,5,0,3514]
[989295406417204385,1978590797912812544,3400.69751,2936.62354,3940.52148,3095.28149,2776.83081,3439.47583,10033,321.73840078576865,48.397147437126286,5,0,3856,5,0,3514]
[989295407473716570,1978590793595380352,1873.64404,1234.78284,2366.80591,1085.25684,935.19989,1315.0636,10033,321.74163654899644,48.39980089890936,5,0,3856,5,0,3514]
[989295408700654543,1978590793602559744,1229.51782,1002.91797,1508.59753,1094.46948,994.057922,1207.16394,10033,321.7392601426181,48.39932584291693,5,0,3856,5,0,3514]
[989295408736512549,1978590797903171584,2164.53638,855.991577,3536.53394,null,null,null,21099,321.7387036703475,48.39978527701402,5,0,3856,5,0,3514]
[989295411805671020,1978590793595396864,4395.42188,2932.22705,6444.22754,3511.35938,2662.21313,4840.77148,10033,321.7482583803077,48.406297447294094,5,0,3856,5,0,3514]
[989295412230185395,1978590797901168896,2722.81641,1090.12805,4413.11133,null,null,null,11099,321.744523392714,48.40459156600046,5,0,3856,5,0,3514]
[989295412289850536,1978590797901168640,4940.45068,2921.0061,7153.67383,3845.21655,2808.41748,5358.9585,10033,321.74323991806426,48.40448229895184,5,0,3856,5,0,3514]
[989295413039276852,1978590797912811136,1436.1958,1219.77209,1728.73462,1615.68164,1428.04565,1894.43616,10033,321.74453205362863,48.40489052477022,5,0,3856,5,0,3514]
[989295457443613972,1978590900980384768,1727.01123,1182.14465,2938.91895,1568.24109,1355.0155,1769.03772,10033,321.7535471014929,48.40800271650337,5,0,3856,5,0,3514]
[989295459018433608,1978590900982412928,3471.33911,1790.15027,4992.14893,2443.00098,2043.85254,2774.50903,20033,321.7558046602141,48.41208495065919,5,0,3856,5,0,3514]
[989295459203266184,1978590900982402560,4240.88281,2751.24219,6778.61279,3410.2124,2845.12183,5309.50537,10033,321.74983980144845,48.40908585287657,5,0,3856,5,0,3514]
[989295459824701768,1978590900981566464,3056.12427,1451.33203,4930.15918,3111.61084,2670.89355,3525.87109,20033,321.7478370257438,48.41052056796222,5,0,3856,5,0,3514]
[989295460396784610,1978590896674630272,5047.36377,2999.47412,7682.34326,3722.12256,2565.21338,5370.1709,10033,321.7525853489169,48.41261390066138,5,0,3856,5,0,3514]
[989295461156075471,1978590900980381440,3301.79785,1463.63831,5731.25781,3765.90894,3079.04761,4929.92334,10033,321.7534005377664,48.41492253353411,5,0,3856,5,0,3514]
[989295461294105319,1978590900981488512,2930.13232,1452.4812,6753.44971,2293.30835,2015.48401,2701.40649,20033,321.7601641239365,48.41127346511888,5,0,3856,5,0,3514]
[989295462118581687,1978590900980382976,4179.24268,3035.0188,5600.79395,1771.37622,1562.08521,1949.60291,10133,321.7609058987732,48.414819424965614,5,0,3856,5,0,3514]
[989295462207340430,1978590900981487360,4133.25293,2222.48926,6606.99512,4945.11084,4158.61035,6633.91846,10033,321.7584087953602,48.41478157058922,5,0,3856,5,0,3514]
[989295462288313643,1978590896674639488,3282.26538,2510.79028,4347.08008,2810.85864,2315.08496,3540.15503,10033,321.75961175699024,48.415841423352376,5,0,3856,5,0,3514]
[989295464040112030,1978590900992025344,3972.11841,2294.22583,6895.7002,2041.90259,1776.81885,2438.64404,10033,321.7542108387678,48.41551563357346,5,0,3856,5,0,3514]
[989295464099824168,1978590900980380544,4142.48926,2681.74146,6591.5459,2078.82886,1854.00122,2287.11572,10033,321.754229899775,48.416563034690725,5,0,3856,5,0,3514]
[989295474302059156,1978590935340120960,5205.7998,3544.03491,7429.08057,1917.2345,1703.12207,2071.10718,10033,321.7653478667612,48.41815062803307,5,0,3856,5,0,3514]
[989295474915828493,1978590931034396032,4067.19287,2699.56128,6409.01855,2364.25415,1717.40674,4425.37549,10033,321.76680057395134,48.41950530955839,5,0,3856,5,0,3514]
[989295476316071373,1978590935340119424,3549.11206,2319.1814,5596.42529,3610.88916,2684.57544,5571.67432,10033,321.7633790797314,48.42048659018897,5,0,3856,5,0,3514]
[989295476522797790,1978590935351763584,2597.23291,2326.57642,2895.66943,2436.42163,2231.86377,2682.6438,10033,321.7651802530451,48.42089863699777,5,0,3856,5,0,3514]
[989295476804797104,1978590935340117888,3735.78125,2330.3999,6018.05371,3014.27466,2530.7124,4623.18262,10033,321.7622448400667,48.42137203478154,5,0,3856,5,0,3514]
[989295477540561335,1978590935340117504,5027.70166,3297.00195,6710.06885,3358.99561,2951.5293,4356.32227,10033,321.7672018058558,48.42430123502526,5,0,3856,5,0,3514]
[989295478553340093,1978590935340119936,5759.45996,3383.69775,8906.93262,null,null,null,20099,321.7732603209686,48.423610936494086,5,0,3856,5,0,3514]
[989295478563798254,1978590935340120064,2390.11108,1675.1781,3571.63037,1661.32874,1499.33569,1938.35803,10033,321.77305847844895,48.42391841190752,5,0,3856,5,0,3514]
[989295479040096066,1978590935340119040,3332.55298,2170.89429,5103.0083,3268.09351,2710.74683,4644.76074,10033,321.7728045409331,48.42519347223832,5,0,3856,5,0,3514]
[989295479369932304,1978590935340117632,4535.13281,3401.06421,6596.06006,3898.12598,2508.34497,6095.30273,10033,321.7734897889755,48.427049616794406,5,0,3856,5,0,3514]
[989295479433562337,1978590931034413568,4639.14648,3191.77393,7014.64355,4775.33252,2717.54126,6496.99951,10033,321.7743517131579,48.42756573175357,5,0,3856,5,0,3514]
[989295479472719816,1978590935341224960,2501.96704,1131.04333,3977.52612,1698.82825,1413.75867,1959.24744,10033,321.77440994592115,48.42829616384865,5,0,3856,5,0,3514]
[989295479845874281,1978590931034414720,5095.13721,3409.14844,7675.4917,4416.99072,3008.26636,5894.63818,10033,321.7795279893291,48.42827654107779,5,0,3856,5,0,3514]
[989295481439623539,1978590935342180096,3974.53589,2644.62549,5305.95654,6056.17041,5147.62695,7661.27295,20033,321.77260886605006,48.42979199018486,5,0,3856,5,0,3514]
[989295482101504180,1978590931035476736,4951.94775,3221.05444,7083.53857,3536.06543,2122.33862,4919.06055,10033,321.7762437800744,48.43183044863872,5,0,3856,5,0,3514]
[989295482561597230,1978590935340115712,4878.30664,3186.87012,7109.97021,1980.91724,1748.52527,2224.97412,10033,321.7758782847779,48.43370267104835,5,0,3856,5,0,3514]
[989296213198960239,1978592412808867840,3954.68579,2454.84595,6092.15527,4407.01123,3725.396,5315.01758,10033,321.7841945346251,48.431527807253616,5,0,3856,5,0,3514]
[989296213215115918,1978592412811317120,5160.95068,2784.42065,8268.41895,null,null,null,20099,321.78340010471686,48.4314676099325,5,0,3856,5,0,3514]
[989296213669162312,1978592408501234304,2023.28516,1962.45288,2078.5752,2022.23816,1974.0155,2075.51147,10033,321.78171789879474,48.432227898675954,5,0,3856,5,0,3514]
[989296213752187127,1978592412820512384,3116.40698,2835.6748,3493.67749,3067.06079,2720.52222,3555.50708,10033,321.78206280329346,48.43300651491444,5,0,3856,5,0,3514]
[989296214863161428,1978592408503181440,577.253357,509.265961,659.554626,623.430664,559.864014,700.915405,10033,321.7838997080225,48.435635675521375,5,0,3856,5,0,3514]
[989296215373004758,1978592412810943616,3333.24805,1962.18872,5104.32422,5264.17676,3032.81348,14258.458,20133,321.7804289928607,48.43477760508977,5,0,3856,5,0,3514]
[989296215553457220,1978592408516403840,2805.72607,1005.90411,6021.06299,null,null,null,20099,321.7769403597395,48.4338548332039,5,0,3856,5,0,3514]
[989296215592314394,1978592408503187968,3000.4353,2252.37549,4089.31665,2793.91577,2137.45972,3798.99561,10033,321.7775755366907,48.43384711804074,5,0,3856,5,0,3514]
[989296215651055237,1978592412808865408,3964.76367,2395.2959,5936.73535,4467.11475,3569.63599,5862.05566,10033,321.7775475419752,48.434819698950896,5,0,3856,5,0,3514]
[989296215978733878,1978592408503187840,2351.64673,2199.448,2503.59912,2309.79565,2153.81958,2451.15723,10033,321.7779114084727,48.43620068361866,5,0,3856,5,0,3514]
[989296216025311576,1978592412808864768,3006.13135,2375.52319,3719.21753,2825.0459,2203.34082,3632.51001,10033,321.7792987950564,48.43699725889092,5,0,3856,5,0,3514]
[989296216150313668,1978592412808865792,2900.02856,1521.32812,4865.56885,null,null,null,10099,321.78325285395886,48.43597759397503,5,0,3856,5,0,3514]
[989296216540073885,1978592412808865280,2134.323,1763.94788,2692.90137,null,null,null,10099,321.7834843657949,48.43783114973528,5,0,3856,5,0,3514]
[989296216567329544,1978592412820511488,5518.61182,4017.2915,6970.12207,3869.84692,3122.85889,4949.87256,10033,321.7832193867371,48.43811000922928,5,0,3856,5,0,3514]
[989296217010990698,1978592412808864640,4721.2168,2871.66919,8493.36719,2791.5752,2104.04932,4717.04541,10033,321.7813581047341,48.43873007083656,5,0,3856,5,0,3514]
[989296218070289746,1978592412809974272,3872.77466,2178.42896,5859.30322,5212.3833,4475.15137,7177.4541,10033,321.7893464288981,48.43961870182462,5,0,3856,5,0,3514]
[989296218282184579,1978592412808866048,5057.02881,2977.55371,7908.01709,3393.69116,2661.10767,5323.11279,10033,321.7927713444925,48.43872528312853,5,0,3856,5,0,3514]
[989296218540327928,1978592412808865920,3626.70239,2261.79565,5794.2251,2616.40649,2332.80737,3751.32715,10033,321.7933284045744,48.44039082616262,5,0,3856,5,0,3514]
[989296219692729760,1978592412810954880,3480.20288,2062.6665,5009.60059,9899.72852,8690.33984,11456.3994,20033,321.7865479808867,48.44027173899067,5,0,3856,5,0,3514]
[989296219808322913,1978592412808864512,1972.45288,1167.38586,3042.3811,1455.12805,1248.63208,1636.505,10033,321.78768017655665,48.44178097227029,5,0,3856,5,0,3514]
[989296230882883470,1978592447183007488,3252.70337,2092.33472,4637.79395,2669.88916,1987.97131,3745.13599,10033,321.7958994584987,48.44481852399598,5,0,3856,5,0,3514]
[989296231768696078,1978592447180249728,804.612488,741.091919,869.37384,762.318604,720.047729,807.33136,10033,321.79689772292994,48.44625382088032,5,0,3856,5,0,3514]
[989296232233687248,1978592447180249216,1990.7373,1376.79138,4829.37012,1543.45776,1251.67798,1944.16248,11033,321.7925819792802,48.445072696386354,5,0,3856,5,0,3514]
[989296232440877846,1978592447168602496,7320.57178,6070.4917,9063.10156,6840.16748,5988.59473,8046.99805,10033,321.7946665839187,48.44551287766176,5,0,3856,5,0,3514]
[989296232458006456,1978592447180249472,3963.78955,2818.9812,5334.80859,null,null,null,10099,321.79493573535586,48.44590158267581,5,0,3856,5,0,3514]
[989296232917975356,1978592447180249088,6174.9375,4364.24902,8292.84668,4768.84521,3699.4856,6262.15625,10033,321.791372628628,48.44722375732729,5,0,3856,5,0,3514]
[989296233268823609,1978592447169276544,4665.39355,2819.26929,7521.43506,5249.93506,4264.41455,6574.38184,10033,321.7965513511861,48.447572599451725,5,0,3856,5,0,3514]
[989296233993631740,1978592447180248960,3257.7688,2382.31958,4634.60791,2800.48877,2250.45166,3634.73828,10033,321.7952202827842,48.45034326236365,5,0,3856,5,0,3514]
[989296235002076344,1978592442862958208,2041.34497,1472.26758,3634.79346,1672.8219,1456.98291,2304.2041,10033,321.80043733235584,48.44965635264284,5,0,3856,5,0,3514]
[989296235727735978,1978592442862965760,4977.43945,3561.22363,6574.88232,3700.30591,2875.57153,4743.22998,10033,321.8087548991727,48.45234609624784,5,0,3856,5,0,3514]
[989296236507124557,1978592447168601984,2535.99292,1373.41895,3862.08545,4600.29541,3836.32739,6840.96436,10033,321.79923254142113,48.45054763344962,5,0,3856,5,0,3514]
[989296236659900555,1978592442862971904,1461.47327,1312.42273,1626.69189,1428.56592,1302.86438,1584.72571,10033,321.79908256031564,48.45185072453464,5,0,3856,5,0,3514]
[989296237224395100,1978592447180248448,3493.42358,3167.96753,3915.53198,3530.70898,3232.81396,3945.71558,10033,321.79934478943983,48.453582400914925,5,0,3856,5,0,3514]
[989296238286347543,1978592442862978176,4739.79346,3429.22241,6255.87793,4331.28857,3200.28467,6848.93652,10033,321.8021982079096,48.45631335122406,5,0,3856,5,0,3514]
[989296281997088610,1978592550248490880,1533.79956,1137.77344,2152.23779,1592.44312,1413.65796,1803.97595,10033,321.81062014227626,48.45566814887002,5,0,3856,5,0,3514]
[989296283302067663,1978592550248487424,3442.53418,1880.15381,5071.80078,2827.90771,2460.78076,3426.75122,10033,321.8133578109484,48.45955340352285,5,0,3856,5,0,3514]
[989296283482717734,1978592550248487552,3340.8396,1786.39709,6021.75244,3286.60645,2807.83423,4197.31885,10033,321.8134724416097,48.45975486279383,5,0,3856,5,0,3514]
[989296285219628763,1978592545942208128,4157.79053,2859.80811,5994.71143,2874.66797,2465.27368,3671.28076,10033,321.81146444875066,48.4617754443988,5,0,3856,5,0,3514]
[989296285686838177,1978592550259462656,3375.68555,1975.58484,5164.63525,2413.29858,1806.67883,3259.29712,10033,321.81258049609687,48.4638306262965,5,0,3856,5,0,3514]
[989296286114389452,1978592550249960832,4294.47803,2658.16553,5863.13135,4014.98633,3420.56201,5400.66016,10033,321.8176948799589,48.46173031046496,5,0,3856,5,0,3514]
[989296287189181928,1978592550248927360,3679.67944,2082.21851,6031.28174,10521.7188,9005.53613,12545.5908,10033,321.82090082709243,48.46459038902429,5,0,3856,5,0,3514]
[989296287401846612,1978592550259463296,1785.50208,1704.04395,1891.9458,1790.68408,1721.8595,1876.65344,10033,321.8227715113856,48.46533072567624,5,0,3856,5,0,3514]
[989296288069926090,1978592550248484864,4263.23877,2814.3125,6734.18457,3624.8186,2109.5188,5273.03369,10033,321.8153473460782,48.462879741447615,5,0,3856,5,0,3514]
[989296288205190026,1978592545950504576,3266.0332,2206.53296,6084.42822,2684.52539,2138.59106,3594.24072,10033,321.8147890263868,48.4637349506105,5,0,3856,5,0,3514]
[989296289964989783,1978592545942231424,3098.15283,1958.27332,4868.87061,2478.48291,2095.76245,3382.56372,10033,321.8194571173845,48.46956697171252,5,0,3856,5,0,3514]
[989296290093219691,1978592550248479872,3498.47217,2234.85034,5177.45312,4226.10547,3389.68652,5521.07666,10033,321.81865268773583,48.470087422648966,5,0,3856,5,0,3514]
[989296299449483057,1978592584609710208,3126.6228,1690.12122,5668.03271,6107.125,5234.93018,7265.69531,20033,321.822178184981,48.46807085661223,5,0,3856,5,0,3514]
[989296299931736667,1978592580301973632,6207.2124,4828.60352,7759.31982,5455.76807,3949.25439,7637.50928,10033,321.82892918576687,48.46974296458689,5,0,3856,5,0,3514]
[989296300162106117,1978592584608222720,2989.3667,2338.10645,4987.0166,2494.54712,1900.99841,3166.4353,10033,321.83084946050985,48.47089136862795,5,0,3856,5,0,3514]
[989296300341270015,1978592584608664704,5032.52734,2685.70288,9250.57715,2669.36255,2412.44116,3008.07422,10033,321.83041642310315,48.47239243204355,5,0,3856,5,0,3514]
[989296301171255419,1978592584609713024,3907.27466,2279.48169,5413.06641,7010.43408,6117.55859,7921.62061,20033,321.82337721310967,48.470254774650186,5,0,3856,5,0,3514]
[989296302010193172,1978592580308973056,523.790222,413.124146,711.626221,795.594055,643.506104,955.607056,10033,321.82494668684814,48.47217546240858,5,0,3856,5,0,3514]
[989296302648517297,1978592584609714944,4348.23926,2792.85596,6323.90479,9008.31445,7766.41113,10624.8164,20033,321.8233065269573,48.47412976179911,5,0,3856,5,0,3514]
[989296303437854129,1978592580301980416,3172.87891,2240.32056,4781.98096,2494.94849,1777.70898,3638.74854,10033,321.83284270101655,48.47356614141246,5,0,3856,5,0,3514]
[989296303645309827,1978592584608664448,2204.32056,1099.04163,4542.35156,2779.53076,2452.33838,3196.87402,10033,321.8312805787092,48.473817443355145,5,0,3856,5,0,3514]
[989296303857557621,1978592584608220416,1948.06555,983.83197,3558.67554,1246.80627,988.145874,1617.81982,11033,321.83253218841924,48.47471288192399,5,0,3856,5,0,3514]
[989296304035147876,1978592584619200768,5964.53857,3970.12134,8533.42188,3789.40674,2804.77734,4857.99365,10033,321.8315005043421,48.476209413238045,5,0,3856,5,0,3514]
[989296304941221827,1978592584608218624,4190.16895,2380.14893,6203.2251,4875.91357,4138.45361,6178.34277,10033,321.8359353828316,48.47799306226479,5,0,3856,5,0,3514]
[989296305384732037,1978592584609726976,4082.90405,2468.33252,6070.20215,3185.96631,2796.94653,3740.16064,20033,321.82927757424926,48.47587970245738,5,0,3856,5,0,3514]
[989296306142677969,1978592584608216192,2141.59814,1357.78711,3107.39844,null,null,null,10099,321.82924314813187,48.4787686770208,5,0,3856,5,0,3514]
[989296306172947070,1978592584619200384,3352.59937,2259.71948,5162.63721,2874.11108,2235.19214,4385.03125,10033,321.8288176530977,48.47894015599859,5,0,3856,5,0,3514]
[989296488585688768,1978592962565897856,3925.50854,1676.36914,6105.26074,4518.30957,3766.94653,5441.17188,10033,321.83935802440504,48.481534139571664,5,0,3856,5,0,3514]
[989296488789069415,1978592958272218368,1105.15503,910.649536,1361.15601,837.211304,753.851135,924.329529,10033,321.8399166900899,48.483135396521305,5,0,3856,5,0,3514]
[989296489495253763,1978592958259130624,2512.34985,1540.23853,3882.55298,2706.75439,2186.1687,3869.06641,10033,321.841026496582,48.48362460232663,5,0,3856,5,0,3514]
[989296490968690699,1978592962565338496,3255.78711,2245.56592,4476.03564,3875.0813,3044.60742,5377.35742,10033,321.8400944812876,48.484259918939046,5,0,3856,5,0,3514]
[989296491313340394,1978592962566873472,3488.68335,1533.72937,5966.54443,3693.46313,3261.42358,5123.75244,10033,321.84255735564875,48.486364064366605,5,0,3856,5,0,3514]
[989296491342163667,1978592962566875136,3313.79053,1922.12329,4574.9458,4587.29004,3743.51562,6362.00586,10033,321.8428450573524,48.48717360828402,5,0,3856,5,0,3514]
[989296491734801015,1978592958260080384,460.355408,402.307587,533.443726,518.309387,460.653137,606.894165,10033,321.83906216550605,48.48757586426434,5,0,3856,5,0,3514]
[989296492032888860,1978592962576322688,1695.14233,1483.06165,1916.42236,1641.53064,1438.11877,1890.13159,10033,321.84654140040817,48.4839561861298,5,0,3856,5,0,3514]
[989296492068397588,1978592958259133056,4644.86084,3470.56274,6440.30029,null,null,null,10099,321.8465575097314,48.484458438021726,5,0,3856,5,0,3514]
[989296492303688762,1978592962565339136,3186.68091,1571.08972,4802.76904,null,null,null,10099,321.848723283552,48.485629395093206,5,0,3856,5,0,3514]
[989296492351607218,1978592962576322560,4687.92871,3002.46411,7224.82861,2736.36743,1991.17615,4487.98096,10033,321.8488062206017,48.48585504016916,5,0,3856,5,0,3514]
[989296492379584532,1978592962576583680,4298.34717,2922.95581,6304.2749,4624.62061,3901.22412,5968.3418,10033,321.84954670193474,48.48661296111579,5,0,3856,5,0,3514]
[989296492383652891,1978592962565339264,4630.23096,2091.05127,6989.77344,null,null,null,10099,321.8487319316671,48.48621058437893,5,0,3856,5,0,3514]
[989296492711693421,1978592962576322304,3043.12817,2466.41162,4180.98047,2521.9248,2177.2334,3072.71387,10033,321.844564997871,48.486509537224855,5,0,3856,5,0,3514]
[989296492846953953,1978592958259139840,3765.07471,2906.35425,4805.30078,3019.38965,2477.81226,3735.62988,10033,321.84685186441146,48.48727189152231,5,0,3856,5,0,3514]
[989296493233091365,1978592962565969408,3328.58179,1745.29553,4774.10986,4484.6709,3796.69946,5664.51807,20033,321.8489834960178,48.48765070901054,5,0,3856,5,0,3514]
[989296493879160681,1978592962566887040,3396.75342,1868.26392,5561.78857,3789.53149,3327.09009,4751.12646,20033,321.8489282221063,48.49054998166335,5,0,3856,5,0,3514]
[989296494722643285,1978592958259143808,2284.29004,1491.38306,3351.50562,2689.08936,2171.19629,4154.8667,10033,321.8428537796468,48.488869658829806,5,0,3856,5,0,3514]
[989296494740065511,1978592962566873984,4075.37744,2668.2229,6352.09766,3103.02588,2672.37036,3537.56567,20033,321.84174923089563,48.488645257719455,5,0,3856,5,0,3514]
[989296495738862318,1978592962565785088,5568.14795,3477.46387,8731.91504,2204.71875,1940.93701,2450.82153,10033,321.84889743872503,48.49309301954067,5,0,3856,5,0,3514]
[989296495880386318,1978592962566884352,2070.5293,1149.15088,3721.34204,3483.34766,3073.43677,4280.75146,10033,321.84668030928333,48.49269897306323,5,0,3856,5,0,3514]
[989296505438024785,1978592996925075200,4548.45068,2890.30054,6278.36035,3280.09595,2788.64062,4959.49365,10033,321.8520139896911,48.49124149290225,5,0,3856,5,0,3514]
[989296506494681014,1978592996936321024,1807.76575,1689.63525,1992.10669,1823.95898,1678.98755,2017.30127,10033,321.8592671138093,48.49657968407064,5,0,3856,5,0,3514]
[989296506626507575,1978592996925073408,4268.27832,2962.66699,6495.9458,4619.60303,3698.42944,6181.58447,10033,321.8567837619898,48.49564274656242,5,0,3856,5,0,3514]
[989296506746434196,1978592996936320512,1566.45142,1439.83228,1722.45068,1529.40979,1367.69446,1738.84229,10033,321.85566235348324,48.49622584849476,5,0,3856,5,0,3514]
[989296506788778771,1978592996925732096,3397.76978,1993.44092,6008.69043,null,null,null,10099,321.8573456648203,48.49602984515047,5,0,3856,5,0,3514]
[989296507778726553,1978592992618905088,5063.1001,3242.59253,7331.82861,3379.06274,2210.86279,5532.24365,10033,321.8486753667727,48.49607392962241,5,0,3856,5,0,3514]
[989296508277014807,1978592996925069056,4640.03809,2705.85107,6473.77148,3177.84912,2739.46899,4464.04883,10033,321.8543449536405,48.49709611802632,5,0,3856,5,0,3514]
[989296508715745076,1978592996925606272,3949.67725,2561.6438,5929.05615,4189.06445,3443.74316,5694.63184,10033,321.853032086756,48.49818901262819,5,0,3856,5,0,3514]
[989296509072350005,1978592996925067520,5423.78613,3611.56982,8374.38477,3519.57153,1938.56665,6917.19189,10033,321.8542340776833,48.499909673210254,5,0,3856,5,0,3514]
[989296509462588908,1978592992618908288,2602.57373,2239.30835,3188.15747,2326.40063,2041.35791,2814.60278,10033,321.8626241610376,48.497276448094354,5,0,3856,5,0,3514]
[989296511557341462,1978592992618917376,3642.20483,2810.52832,5028.5459,3206.30518,2556.21851,4186.54443,10033,321.85825200528774,48.50073977617272,5,0,3856,5,0,3514]
[989296511873998767,1978592996925067136,1465.86633,1321.55469,1621.15173,1398.30774,1286.06372,1560.58179,10033,321.8603030040271,48.50294292097088,5,0,3856,5,0,3514]
[989296512951918180,1978592996936319360,1831.28088,1711.06384,1972.49426,1811.60681,1682.91052,1976.70557,10033,321.8603490052217,48.50331072624189,5,0,3856,5,0,3514]
[989296513326755777,1978592996922191744,6495.41846,4627.98584,8692.7168,5706.73633,3924.4917,8318.04883,10033,321.8631345809211,48.50637779878392,5,0,3856,5,0,3514]
[989296513455405408,1978592996936319104,2834.33423,2627.50854,3081.84106,2882.40771,2691.5022,3126.85034,10033,321.8620414754273,48.50678423199762,5,0,3856,5,0,3514]
[989296556611554470,1978593100015534976,1331.87549,1258.03442,1415.67603,1320.01074,1255.90332,1386.06348,10033,321.8673917617739,48.50324370903208,5,0,3856,5,0,3514]
[989296556909253183,1978593100015534848,471.949982,468.188263,474.947083,472.721924,469.493408,476.276001,10033,321.8703086350467,48.504998375775614,5,0,3856,5,0,3514]
[989296557107448119,1978593095705064704,2462.68604,1977.203,3498.48145,2217.0437,1805.31799,2678.70581,10033,321.86768060048115,48.50530537724489,5,0,3856,5,0,3514]
[989296557494211161,1978593100004851200,2872.771,1707.2251,4816.61182,2730.48975,2450.62329,3225.42065,10033,321.8686166682788,48.507348112535766,5,0,3856,5,0,3514]
[989296558749247213,1978593095698150144,4741.95215,3152.98462,6365.9873,10154.4365,6189.75098,11965.5352,10133,321.8652266754205,48.50638596343767,5,0,3856,5,0,3514]
[989296559178812350,1978593100015534336,3031.8772,2409.49756,3885.41748,2716.15869,2246.34692,3382.2876,10033,321.8644749502368,48.50749030084836,5,0,3856,5,0,3514]
[989296559958070752,1978593100004851072,4677.9541,2967.2168,7701.25732,2427.44849,2115.11719,2761.55933,20133,321.8715167040928,48.510249825604,5,0,3856,5,0,3514]
[989296562205178699,1978593100004281856,3846.44824,2109.26343,5542.35254,1959.17542,1764.26746,2430.66187,10033,321.8819490289611,48.51435943120318,5,0,3856,5,0,3514]
[989296562627148960,1978593100004281600,3334.26709,1976.26965,4950.10254,4231.57373,3567.52002,5461.90625,10033,321.87953199827274,48.51455017284774,5,0,3856,5,0,3514]
[989296562680261048,1978593100005904384,830.073486,540.271729,1445.33752,6730.1084,5854.03516,8006.39795,20033,321.88049817628763,48.51484151585016,5,0,3856,5,0,3514]
[989296562969367911,1978593095698163840,3058.83276,2360.17578,3895.29956,2379.76245,1859.9447,3055.65967,10033,321.8743270390826,48.51237243697074,5,0,3856,5,0,3514]
[989296563914627440,1978593100004280576,3651.63184,2204.55566,5589.60205,2727.6311,2171.96704,4285.896,10033,321.87370687923,48.51622481122479,5,0,3856,5,0,3514]
[989296564073648488,1978593095698172160,5079.78564,3518.77588,7450.24756,3556.38159,2621.0896,4834.65479,10033,321.8775024390294,48.51573262794218,5,0,3856,5,0,3514]
[989296564815241668,1978593095698177792,4408.01221,2896.39136,6177.70947,3567.42798,1995.66052,5541.43604,10033,321.87726024838946,48.51810639423465,5,0,3856,5,0,3514]
[989296573662420419,1978593134364020096,851.08429,505.968231,1372.05188,null,null,null,10099,321.8820363279756,48.5146893883991,5,0,3856,5,0,3514]
[989296574118464460,1978593130057917824,3480.86182,2777.68994,4627.04932,3147.5708,2563.4812,4375.83154,10033,321.8854013885791,48.51796198998582,5,0,3856,5,0,3514]
[989296574527023040,1978593130057917952,3229.36792,2628.95093,4193.37305,2980.97559,2369.62451,3785.12988,10033,321.8837599260036,48.518373068064925,5,0,3856,5,0,3514]
[989296575346641356,1978593130057922048,2441.31299,1743.93799,3927.19043,1732.49072,1533.07629,2439.21313,10033,321.8860088574959,48.520143128361525,5,0,3856,5,0,3514]
[989296575734272410,1978593134365654784,3645.06104,2088.7749,6083.91992,3770.72949,3191.8772,5043.61084,10033,321.8866574320999,48.52214924488303,5,0,3856,5,0,3514]
[989296576546703098,1978593134365643136,4270.44873,2516.27832,6333.06201,5800.57861,4974.28906,7088.75146,20033,321.8784805909008,48.52077582061974,5,0,3856,5,0,3514]
[989296576888555074,1978593134375272064,2649.66895,2066.94727,3735.88086,2211.71558,1833.49658,2754.63452,10033,321.8833894617932,48.52107236034294,5,0,3856,5,0,3514]
[989296576902481142,1978593134364018816,3237.9668,1646.198,5664.91699,null,null,null,10099,321.8837776043872,48.521251352781086,5,0,3856,5,0,3514]
[989296577314235249,1978593130057930112,3354.54858,1730.95691,5635.24219,2428.88867,1981.49072,3822.51416,10033,321.8860333951441,48.52343900966383,5,0,3856,5,0,3514]
[989296577703516388,1978593130057932928,3453.45215,2053.89331,5530.59521,2258.24976,1922.27283,3145.17798,10033,321.884126602445,48.52415496202929,5,0,3856,5,0,3514]
[989296578041390933,1978593134364646912,2850.22412,1073.04919,6015.41895,5257.80713,3956.06641,6869.11914,21033,321.8906619401354,48.52195098109616,5,0,3856,5,0,3514]
[989296578265652318,1978593134375272320,1361.23779,1309.25879,1426.69482,1349.32458,1296.17444,1406.39429,10033,321.8931041209234,48.52278602275686,5,0,3856,5,0,3514]
[989296578950020360,1978593134375271936,4839.66943,3078.76294,7258.30615,3365.40332,2556.53442,4712.5332,10033,321.8913226648174,48.52554705005695,5,0,3856,5,0,3514]
[989296580070095801,1978593134375345920,4762.00635,2798.70044,6865.99951,5342.19824,4496.30762,6620.74805,10033,321.88725223140966,48.52347190850717,5,0,3856,5,0,3514]
[989296580094274144,1978593134364660992,4216.38232,2154.73291,6731.93896,null,null,null,20099,321.8869911825597,48.52358312651116,5,0,3856,5,0,3514]
[989296580327053079,1978593130057936640,4107.86279,2714.33008,6182.96875,3365.70752,2647.58521,4832.78076,10033,321.88768723346345,48.52596955032905,5,0,3856,5,0,3514]
[989296581241003639,1978593134375271808,1554.96167,1429.17334,1673.94556,1510.66418,1412.34106,1616.17517,10033,321.891655858453,48.52761792767468,5,0,3856,5,0,3514]
[989296581421943363,1978593134364018432,1817.67725,1204.69763,2678.47607,1419.86719,1261.21899,1619.45227,10033,321.8931079275497,48.52825209057597,5,0,3856,5,0,3514]
[989296582182430553,1978593134375271680,1930.44165,1668.80933,2341.41431,1879.50696,1644.57617,2182.47559,10033,321.8916202086077,48.53164698867814,5,0,3856,5,0,3514]
[989308307654974637,1978616602067556352,4087.01343,2561.552,6830.97559,3811.61548,3159.08838,6472.71143,10033,321.8968221031333,48.5279023384803,5,0,3856,5,0,3514]
[989308308339231700,1978616597759254528,3677.05688,2643.08325,5116.82764,3324.69971,2582.13525,4847.34521,10033,321.89790253909894,48.53054443531823,5,0,3856,5,0,3514]
[989308309556550419,1978616602076940544,2381.77075,1963.54785,3364.59546,2206.00269,1942.44653,2657.43115,10033,321.90199005766186,48.53426992383962,5,0,3856,5,0,3514]
[989308312304003562,1978616602076941056,3651.53369,3179.84717,4185.14209,3462.98828,3104.16528,4042.99097,10033,321.9031917003506,48.534043323115824,5,0,3856,5,0,3514]
[989308313292898388,1978616602067551360,3924.93115,2661.45239,6125.10645,4341.20508,3253.55103,5949.98633,10033,321.90934744432485,48.53852821235443,5,0,3856,5,0,3514]
[989308314128153579,1978616597759274496,3961.45972,2610.47461,6554.15869,2481.91455,1733.20312,3540.88721,10033,321.90219576482576,48.53747367381147,5,0,3856,5,0,3514]
[989308314876801710,1978616602076939776,4658.27783,2965.95117,6348.94629,2246.95459,1999.46655,2577.35547,10033,321.90209088433994,48.5398418036544,5,0,3856,5,0,3514]
[989308315357805539,1978616597759285632,3322.08911,2077.33496,4807.31592,3556.64185,2849.30127,5178.96582,10033,321.9080157881179,48.541385039461744,5,0,3856,5,0,3514]
[989308315928507111,1978616602076939520,2686.40405,2009.72217,3581.87354,2180.92065,1803.49219,2858.98511,10033,321.905556696442,48.5424064355553,5,0,3856,5,0,3514]
[989308324662790022,1978616636436679040,4808.07227,1887.54199,7023.30469,1913.38245,1616.65918,2157.99927,10033,321.9120657379782,48.53896314639828,5,0,3856,5,0,3514]
[989308324765052926,1978616636430946688,3383.0647,1884.13855,4931.45117,4573.80957,3951.62695,5966.54639,20033,321.91262014464377,48.540166392419074,5,0,3856,5,0,3514]
[989308326383042359,1978616636436678272,3375.3418,2067.31348,4962.80469,1885.93494,1638.15674,2114.31836,10033,321.9154411158962,48.54485747524293,5,0,3856,5,0,3514]
[989308326417488845,1978616632119031424,5390.07959,3329.03296,7227.70654,3295.4585,2466.17188,4234.20557,10033,321.9142548046663,48.54453936678071,5,0,3856,5,0,3514]
[989308326719284166,1978616636427287296,3287.57031,1788.85522,5311.71484,2880.14111,2530.87549,3274.64282,10033,321.9157297800916,48.54639656481839,5,0,3856,5,0,3514]
[989308328913836615,1978616636432547840,4959.90381,1903.6084,7235.94727,null,null,null,20099,321.9132549236559,48.54976039314062,5,0,3856,5,0,3514]
[989308329702180721,1978616636427286272,4303.95654,2529.41479,5907.56494,3766.64136,3033.12476,4838.86279,10033,321.918542828952,48.54821799481101,5,0,3856,5,0,3514]
[989308329812003844,1978616636427286400,4751.59131,3110.76318,6833.19531,5152.03271,4291.89014,6296.96533,10033,321.91990305079275,48.5487771011937,5,0,3856,5,0,3514]
[989308329844391882,1978616636436678016,3860.28271,3533.92505,4249.70312,3609.95557,3336.62378,3978.36108,10033,321.92097718507654,48.54915134553666,5,0,3856,5,0,3514]
[989308332807533851,1978616632119055104,4592.91211,3265.35645,6642.97021,3098.24658,2157.42285,4192.83057,10033,321.91973763276604,48.55360595189724,5,0,3856,5,0,3514]
[989308376236151591,1978616739510167680,324.744232,250.887451,488.036224,2176.44019,1812.57349,2489.33618,20033,321.92636363736733,48.55160691360772,5,0,3856,5,0,3514]
[989308376359550592,1978616735199073920,4638.94482,2923.60254,6833.89844,3601.78442,2487.35425,6377.30469,10033,321.92544200825296,48.55201089113273,5,0,3856,5,0,3514]
[989308377687828389,1978616739515892736,463.467377,458.608612,469.63916,465.114655,460.305939,471.043488,10033,321.93192988134587,48.55667870329757,5,0,3856,5,0,3514]
[989308379055684913,1978616739506494848,3850.68115,2169.30688,6713.12158,5690.3125,4865.87012,7109.43555,20033,321.9214525754241,48.55692412321066,5,0,3856,5,0,3514]
[989308379706891017,1978616739508037376,3946.41821,2346.08887,6777.61182,3593.38647,2855.30957,5630.75684,10033,321.9296411664183,48.55912231707615,5,0,3856,5,0,3514]
[989308380035486819,1978616739515892352,2270.68701,1987.8114,2639.99097,2244.91675,2022.04529,2525.09863,10033,321.9279354146508,48.55971649182285,5,0,3856,5,0,3514]
[989308380363522952,1978616739515892096,3965.63184,3678.87939,4285.59521,3875.48608,3656.86816,4198.03027,10033,321.9272278329333,48.56101006859637,5,0,3856,5,0,3514]
[989308381324519910,1978616735198289024,2511.7002,1704.62903,3504.05127,2981.83154,2451.45142,4501.30664,10033,321.93380339983065,48.56029128753971,5,0,3856,5,0,3514]
[989308381697146993,1978616739509971840,3247.67212,1956.13953,5896.06738,3274.26465,2897.62305,3808.03369,20133,321.93693621830226,48.56078116831086,5,0,3856,5,0,3514]
[989308382280074403,1978616739517489792,4642.61279,3058.50269,6921.06982,3835.13745,2833.90332,5679.91309,10033,321.9356870035844,48.56302576960052,5,0,3856,5,0,3514]
[989308382307747173,1978616739506499456,3473.9502,1832.53174,6449.60254,6348.64502,5535.49609,7688.85693,10033,321.9365173427449,48.56324197265565,5,0,3856,5,0,3514]
[989308382909178259,1978616739506499328,2554.2334,1291.66028,4496.19873,3324.90479,2776.97583,4094.24121,10033,321.9328880969986,48.56167074501957,5,0,3856,5,0,3514]
[989308383483546103,1978616735198299264,3090.44653,2223.53906,4468.25146,2559.25098,2077.63721,3370.8667,10033,321.93140155742526,48.56373209921996,5,0,3856,5,0,3514]
[989308383852645954,1978616739506498048,5046.53223,3291.82446,6902.26709,3865.80054,3103.52979,5249.13623,10033,321.9342365789006,48.56411486318217,5,0,3856,5,0,3514]
[989308384382011369,1978616735198303232,5715.62451,3703.0791,8424.63867,4239.71387,2659.39624,6101.01074,10033,321.9329860584306,48.565486120426414,5,0,3856,5,0,3514]
[989308393610385198,1978616769558042240,6460.38721,5103.91504,8445.1123,6039.03125,4417.85059,7628.01074,10033,321.9413731140742,48.56516874485734,5,0,3856,5,0,3514]
[989308394008915458,1978616773869588224,5500.65088,2663.04614,8109.33545,4654.8833,3786.74731,6698.77539,10033,321.94040824732014,48.56574191658775,5,0,3856,5,0,3514]
[989308394111931025,1978616773866236672,3930.88428,2716.19092,6324.03613,3553.32007,2912.22534,4734.56982,10033,321.9402979785104,48.56621395636144,5,0,3856,5,0,3514]
[989308394518998628,1978616769558044928,3214.8855,2096.1521,4889.34766,3134.28345,2541.50854,4603.63818,10033,321.94568156733203,48.56704288200973,5,0,3856,5,0,3514]
[989308395066092947,1978616769558051456,3450.74878,2602.89038,4727.11719,2963.85571,2189.0127,3826.00903,10033,321.9448273323202,48.56880777154221,5,0,3856,5,0,3514]
[989308395405896213,1978616773866235392,5216.33887,4018.83105,7450.49072,4593.32129,3490.63745,6178.4126,10033,321.9452453776958,48.57052127076049,5,0,3856,5,0,3514]
[989308395448051970,1978616773866235136,4579.40869,2989.68726,6655.31152,null,null,null,10099,321.9447982671672,48.57111691710278,5,0,3856,5,0,3514]
[989308395476294747,1978616769558055424,3992.01367,2372.51782,7054.70361,3025.94556,2459.94385,4078.6228,10033,321.94577016544144,48.57121522419776,5,0,3856,5,0,3514]
[989308395682739074,1978616769558048256,4671.61084,3498.46533,7272.68408,3580.89209,2846.93433,4329.68311,10033,321.9382838510402,48.56766403261862,5,0,3856,5,0,3514]
[989308395728552257,1978616773866235264,3843.67676,1827.12744,8025.31836,null,null,null,11099,321.9385983039349,48.56782942095109,5,0,3856,5,0,3514]
[989308396638132858,1978616773869919232,4225.91113,2202.46973,6937.0957,4770.87451,3971.70215,5954.42773,10033,321.9418006921888,48.569890349765416,5,0,3856,5,0,3514]
[989308397092490412,1978616773866234880,4087.81299,2006.90613,6536.06836,null,null,null,10099,321.9438287886055,48.57236595384067,5,0,3856,5,0,3514]
[989308397097327498,1978616769558062464,3081.54199,2148.63135,4684.88965,2373.48315,1597.31787,7023.31494,10033,321.94408352855385,48.57262181074331,5,0,3856,5,0,3514]
[989308399418707653,1978616773869798656,3852.29492,2397.84375,6348.23877,9688.73047,8374.52539,11437.1016,10033,321.94981052450737,48.574609445397066,5,0,3856,5,0,3514]
[989308399499393504,1978616773869821824,5478.6377,2867.21973,9285.02734,4304.42529,3755.87354,5719.22949,10033,321.9516659588504,48.575834705491104,5,0,3856,5,0,3514]
[989308399741295850,1978616773875630336,1373.22473,1256.72583,1513.70215,1369.11035,1257.90942,1510.27686,10033,321.95203459111104,48.577082642559226,5,0,3856,5,0,3514]
[989308399940847378,1978616773877228032,2643.62451,1815.87427,3998.63574,2751.2041,2127.59473,3830.67554,10033,321.94682029736,48.57392700480512,5,0,3856,5,0,3514]
[989308400085239536,1978616773869922944,3962.00684,2118.54688,5673.09961,7003.37793,5875.18457,8303.92188,10033,321.9477900706698,48.5738080033633,5,0,3856,5,0,3514]
[989308400179029073,1978616769558067968,3544.4895,2116.12451,5764.08887,4146.80957,3219.09058,5717.15186,10033,321.9490151235038,48.57529008939368,5,0,3856,5,0,3514]
[989308401403113203,1978616773868647424,3507.41479,2456.15601,5306.71143,2628.54175,2316.83643,2945.41479,10033,321.95127034622294,48.57903996897246,5,0,3856,5,0,3514]
[989308401586572039,1978616769558078848,4845.66211,3235.05566,7739.01416,3628.12109,2694.05518,5191.59668,10033,321.94782715214154,48.578160017856746,5,0,3856,5,0,3514]
[989308401685681762,1978616769558078720,5170.99951,3831.38721,6740.64404,3812.42432,2957.48535,5199.4502,10033,321.9484750142256,48.57927423968683,5,0,3856,5,0,3514]
[989308583885269199,1978617147515205632,4108.56592,3133.13867,6884.19922,3355.21094,2685.06909,4660.59668,10033,321.9605458220604,48.58158694430771,5,0,3856,5,0,3514]
[989308584166204054,1978617151823356416,3822.72021,2280.34399,6379.79688,2958.84595,2509.05249,4388.18164,10033,321.95852211690163,48.58154893542371,5,0,3856,5,0,3514]
[989308584356654256,1978617151824897408,4265.67285,2407.04614,6927.49316,3196.15771,2712.59058,4197.58984,10033,321.9610844670253,48.5831514412322,5,0,3856,5,0,3514]
[989308585058261209,1978617147515206656,3593.92822,2565.38623,5212.6748,5028.24658,3777.38965,7146.77734,10033,321.9520180158627,48.58031109800625,5,0,3856,5,0,3514]
[989308585271540875,1978617151823355648,5599.2334,3121.56885,8709.55371,4149.86084,3384.90845,5354.75586,10033,321.9519168680581,48.58186917882298,5,0,3856,5,0,3514]
[989308585838399762,1978617151823356032,4481.6543,2801.75366,6336.36182,3274.70654,2659.9751,5460.43262,10033,321.95856381451614,48.58278825294753,5,0,3856,5,0,3514]
[989308586210001170,1978617147515954304,1798.76636,1196.00061,2794.1062,1158.96423,1045.68909,1316.90942,10033,321.95613368388865,48.58404616790517,5,0,3856,5,0,3514]
[989308586905508342,1978617151823356288,3582.12036,2400.0127,5689.32275,2747.53809,2446.87476,3214.69971,10033,321.96333874385965,48.58392601601978,5,0,3856,5,0,3514]
[989308587943267566,1978617151823356160,4451.6875,2574.18042,6439.81201,3917.00854,3346.77344,5249.00293,10033,321.9673277161886,48.58642541973354,5,0,3856,5,0,3514]
[989308588018694881,1978617147515216768,2768.08545,2104.04126,3612.35718,2581.92969,2126.44824,3618.25049,10033,321.9683100260121,48.5862446470141,5,0,3856,5,0,3514]
[989308588491902995,1978617151832752128,1881.75537,1580.15369,2414.70972,1707.35144,1487.32971,1986.01147,10033,321.9655797267807,48.587914093428346,5,0,3856,5,0,3514]
[989308588565953845,1978617151823355904,2199.88696,1714.27209,2850.98608,1793.36304,1447.9646,2497.16187,10033,321.96684287320585,48.5880949138529,5,0,3856,5,0,3514]
[989308589106377279,1978617151824897024,1068.18359,583.14978,1750.26294,2784.87842,2403.44897,3148.26367,10033,321.96190500597766,48.58668212914499,5,0,3856,5,0,3514]
[989308589968659740,1978617147521923328,1679.65442,1193.66223,3239.20239,1571.30444,1370.53857,1918.80286,10033,321.9650037468337,48.58869374591534,5,0,3856,5,0,3514]
[989308590319971599,1978617147515225856,4649.49121,3378.50146,6931.05225,3738.91675,2696.30615,5303.63037,10033,321.96556662465923,48.59052088818327,5,0,3856,5,0,3514]
[989308590550756997,1978617147515224832,2696.50049,1719.73706,3918.58618,2177.46191,1904.22791,2649.60156,10033,321.96258643105176,48.58996099265006,5,0,3856,5,0,3514]
[989308599857902838,1978617181874963072,4266.21387,2837.54346,6467.01465,3679.94604,2974.64282,5017.79248,10033,321.9724843202854,48.58996395912885,5,0,3856,5,0,3514]
[989308600034525038,1978617186183843712,3676.28076,1973.38123,5907.22363,1852.78967,1613.61462,2088.46411,10033,321.972346212158,48.590970582387975,5,0,3856,5,0,3514]
[989308602288410571,1978617181875698176,4268.84961,2590.87231,6630.77783,2456.65308,2018.30249,4863.07129,10033,321.9670443828895,48.59290247933623,5,0,3856,5,0,3514]
[989308602445399162,1978617186183837056,4490.40527,2562.58472,6985.36182,4130.99023,3452.50049,5429.3335,10033,321.96720396344386,48.59441075256928,5,0,3856,5,0,3514]
[989308603467063222,1978617186183835648,4443.96484,2998.71313,6732.06982,1782.24023,1615.13074,2037.87842,10033,321.9690961988715,48.59653309574986,5,0,3856,5,0,3514]
[989308603782495727,1978617186194168704,4308.49561,2604.48267,6956.43896,2788.01904,2055.09033,3853.25903,10033,321.9724901348614,48.598708272833065,5,0,3856,5,0,3514]
[989308603844913110,1978617181874974592,3426.76929,2184.64453,5398.11523,2666.84131,2054.26782,3752.3103,10033,321.97832110255564,48.594086269046265,5,0,3856,5,0,3514]
[989308604072877872,1978617186184635264,4023.32178,2104.53149,7072.13721,3870.75171,3366.97437,4457.39111,20033,321.9781196013587,48.59562597454325,5,0,3856,5,0,3514]
[989308606072885173,1978617181874983040,4175.03418,2456.78857,5871.43555,1722.57507,1541.14819,1910.37378,10133,321.97569666025976,48.597779128357246,5,0,3856,5,0,3514]
[989308606349041566,1978617186186817536,3584.74927,2112.28735,6751.88672,1001.26129,712.489563,1928.64014,20033,321.9771871506186,48.59945426047707,5,0,3856,5,0,3514]
[989308606815145850,1978617181874988800,2754.81177,1664.52502,4067.66943,1962.31189,1761.59143,2142.41943,10033,321.9755233455215,48.600235319873335,5,0,3856,5,0,3514]
[989308652392057269,1978617289263052288,4031.99316,2733.66309,6337.77881,4543.89111,3803.02637,5921.61426,10033,321.9890939596157,48.60486902728498,5,0,3856,5,0,3514]
[989308652950772017,1978617289271911168,3185.07275,1840.94153,4878.84668,3320.15308,2643.38086,5786.0791,10033,321.9895540175397,48.60591133017113,5,0,3856,5,0,3514]
[989308653057454725,1978617289263049728,4674.61475,3122.62866,6657.3501,4222.73438,2912.65771,5935.99951,10033,321.98973355503745,48.6071426247893,5,0,3856,5,0,3514]
[989308653684077873,1978617284954220160,1928.58032,1540.56787,2441.7832,1916.85706,1620.59729,2372.04956,10033,321.98448499318374,48.60567891113165,5,0,3856,5,0,3514]
[989308654174426419,1978617289271909888,3177.89941,2988.61841,3399.81128,3270.1001,3112.53784,3423.8584,10033,321.9828988548515,48.60694878293585,5,0,3856,5,0,3514]
[989308654744718904,1978617289271910016,1043.53943,1019.12695,1068.43872,1041.3772,1017.85413,1071.64441,10033,321.9876343714052,48.6088773793194,5,0,3856,5,0,3514]
[989308656037188753,1978617284954224640,1146.65649,1070.78186,1226.97205,1110.46228,1035.08716,1216.75342,10033,321.9907341388135,48.608128009024135,5,0,3856,5,0,3514]
[989308656059984512,1978617289271910528,3575.27222,2011.47644,5928.58398,null,null,null,10099,321.9905780479119,48.608594020593465,5,0,3856,5,0,3514]
[989308668250359401,1978617319313968512,4588.43896,2971.50562,6510.52197,3251.95239,2440.12061,4456.34131,10033,322.0000149675542,48.61191518511155,5,0,3856,5,0,3514]
[989308668881495533,1978617323622784384,2820.76562,1793.04517,5134.56689,null,null,null,10099,321.99983165500225,48.61486696807315,5,0,3856,5,0,3514]
[989308669056946883,1978617319313976320,1284.54077,1152.61853,1420.54651,1283.41797,1185.64929,1402.32642,10033,322.00048825169,48.6150541253339,5,0,3856,5,0,3514]
[989308669856522911,1978617323622783232,6283.19775,3475.50732,8478.90234,3123.86743,2317.15063,4398.24951,11033,322.0020461116656,48.61625829623438,5,0,3856,5,0,3514]
[989308672144303268,1978617323622777728,3794.75659,2274.85327,5719.96826,4827.17041,4093.13647,5897.11426,10033,321.9990636263708,48.62048007629205,5,0,3856,5,0,3514]
[989308673501199383,1978617323622780032,3144.54956,1958.94849,5218.06299,2323.35229,1991.52222,3673.79419,10033,322.0075821165748,48.62214571460176,5,0,3856,5,0,3514]
[989308673689847538,1978617319313994624,4533.74805,3337.28662,6289.18701,3839.94873,3073.61182,5070.86719,10033,322.011923057473,48.6220742717709,5,0,3856,5,0,3514]
[989308674011977035,1978617323625822720,3352.86914,1293.44348,5821.99463,6671.84863,5735.16699,7839.08203,20033,322.01346521415866,48.62426084106137,5,0,3856,5,0,3514]
[989308675869959844,1978617323631646336,939.518738,890.607605,1003.68494,930.292358,892.240356,975.523132,10033,322.00888308555903,48.62539370188389,5,0,3856,5,0,3514]
[989309407068618503,1978618801091529984,5022.5083,3267.29907,7410.4082,3518.30127,2498.10474,5298.09619,10033,322.0160374629249,48.62528396976266,5,0,3856,5,0,3514]
[989309407242131275,1978618796782756224,1700.73145,1495.12207,1973.99023,1575.09961,1425.49438,1770.07324,10033,322.0147028505036,48.62655141422146,5,0,3856,5,0,3514]
[989309409028888535,1978618801100395904,2753.90747,2422.69287,3087.948,2526.79346,2324.16919,2778.35229,10033,322.01768350402966,48.6313214551507,5,0,3856,5,0,3514]
[989309410602005740,1978618796795534208,4449.39355,2684.90796,6326.82178,3266.40112,2224.11255,4800.78418,10033,322.0182166843367,48.63350620473207,5,0,3856,5,0,3514]
[989309412385687984,1978618801091526272,5683.12207,3982.875,7772.16504,null,null,null,10099,322.0250992766021,48.63361415528862,5,0,3856,5,0,3514]
[989309412485636715,1978618796782771840,3882.23022,2897.77197,5192.104,6936.19238,3844.72095,8511.27637,10133,322.0245953576911,48.63390325115704,5,0,3856,5,0,3514]
[989309413375915511,1978618801091524736,1663.09058,1096.90881,2449.7041,1580.05005,1342.58508,1762.23999,10033,322.02658573652803,48.6382171616178,5,0,3856,5,0,3514]
[989309413426882879,1978618796782770048,2820.23901,1917.50305,4887.92529,1899.36206,1623.49329,3636.63135,10033,322.01926457907547,48.63322660202003,5,0,3856,5,0,3514]
[989309414737451902,1978618796789376896,4526.24609,3458.99438,6133.66895,3942.70776,3170.94189,4913.25342,10033,322.0227821306317,48.63824782018299,5,0,3856,5,0,3514]
[989309414808508430,1978618796782782592,2673.82568,2301.81445,3126.63306,2465.64868,2150.9668,2863.77563,10033,322.0241995752884,48.63835075302166,5,0,3856,5,0,3514]
[989309424781902213,1978618831143170304,5257.70801,3677.96436,6970.49561,6034.98193,5041.60254,7677.24219,10033,322.029213963599,48.63884446036101,5,0,3856,5,0,3514]
[989309425882131102,1978618831142528768,4424.66504,3333.26953,6309.77246,3658.90356,2866.00806,4586.271,10033,322.0317720534544,48.64214439195052,5,0,3856,5,0,3514]
[989309426006903639,1978618835455024768,3548.23706,1997.6825,5858.70654,null,null,null,20099,322.0314770857093,48.64271207292482,5,0,3856,5,0,3514]
[989309427073641817,1978618835452075776,4147.38672,2697.97217,6213.50293,4056.36621,3349.32031,5705.76221,10033,322.0254829863686,48.642934032391686,5,0,3856,5,0,3514]
[989309427777578464,1978618835451261312,3770.26953,2515.61523,5650.69189,1743.37561,1453.56653,2122.94971,10033,322.0326754252942,48.64550651655323,5,0,3856,5,0,3514]
[989309428037583335,1978618835460132736,3949.67505,3201.91846,5408.35986,3665.90991,2979.2063,4881.9458,10033,322.02967973031895,48.6452953394378,5,0,3856,5,0,3514]
[989309430685253831,1978618835461609344,3995.58862,2351.58862,6049.5498,3331.02051,2893.9292,4145.67236,10033,322.0347568614788,48.64654525318373,5,0,3856,5,0,3514]
[989309431012509627,1978618835460132864,5692.07471,4282.979,7589.91016,5470.10742,3955.36694,8425.47461,10033,322.0351935816668,48.647922224923725,5,0,3856,5,0,3514]
[989309431267866009,1978618835452075648,3777.35034,2535.05884,5115.51318,2562.53979,2292.02539,3053.78809,10033,322.0331264035138,48.64862354757357,5,0,3856,5,0,3514]
[989309431636138818,1978618835455027456,4364.5415,2431.76733,6171.60693,2809.71948,2522.55542,3101.18994,10033,322.03492144740994,48.65058563107179,5,0,3856,5,0,3514]
[989309432677871648,1978618835451258752,4348.46875,2628.47681,6068.75879,3700.95605,3020.75391,6096.96533,10033,322.0373052948999,48.65329129579476,5,0,3856,5,0,3514]
[989309475857235828,1978618938531291392,2783.80493,1712.35339,4173.99463,4195.91699,3591.62866,5484.44336,20033,322.0437843933889,48.64979667987252,5,0,3856,5,0,3514]
[989309476203670193,1978618934221763328,1694.30688,1231.75635,2752.83276,1842.25562,1598.5835,2262.60474,10033,322.0455106329048,48.65178890939209,5,0,3856,5,0,3514]
[989309476397408400,1978618938530475264,4463.6665,3198.89185,6448.14844,2554.77905,2183.89893,4685.20361,10033,322.04211891147264,48.65127139256538,5,0,3856,5,0,3514]
[989309477118169544,1978618934221767936,4546.99023,2974.15381,6555.87646,3844.93481,2664.05713,5968.36572,10033,322.0500332711347,48.65391994418715,5,0,3856,5,0,3514]
[989309477780589918,1978618938539347456,3545.11011,2519.0,5333.21045,3040.73706,2326.59326,4140.13379,10033,322.04811500712333,48.65595837432433,5,0,3856,5,0,3514]
[989309477963314025,1978618934221766912,3177.17554,2274.81567,4224.77588,2579.76465,2083.60547,3761.37817,10033,322.0416348793222,48.65305683922698,5,0,3856,5,0,3514]
[989309478762820812,1978618938539347200,1972.07483,1920.32202,2031.50244,1969.83032,1918.35437,2027.02661,10033,322.04218480805275,48.65588260738244,5,0,3856,5,0,3514]
[989309480145032913,1978618934221773696,4480.27441,2583.02856,7437.89893,2435.82812,1918.81702,6386.86768,10033,322.0504827134117,48.655759112866754,5,0,3856,5,0,3514]
[989309481976166793,1978618938532162304,4994.37109,2662.93311,7458.00732,6938.6123,5817.47217,8571.02051,20033,322.0560309587107,48.66184388409418,5,0,3856,5,0,3514]
[989309484207091386,1978618934222399232,4198.63135,2873.93945,6356.09814,1898.18274,1623.18518,5253.08984,10033,322.0521836841435,48.66522709211617,5,0,3856,5,0,3514]
[989309493389340692,1978618968581531392,4554.0957,3201.69043,6090.10205,3891.9292,2753.72437,5308.76953,10033,322.060397321196,48.66424700272053,5,0,3856,5,0,3514]
[989309493894664007,1978618972893107456,3855.39355,2176.36865,5995.26025,4160.93262,3577.93652,5452.30908,10033,322.0590547011702,48.66529352985012,5,0,3856,5,0,3514]
[989309496320065092,1978618972890210432,3232.21387,1765.19812,4432.45312,1762.47424,1487.77747,2104.05493,10033,322.0602843981504,48.668653485648136,5,0,3856,5,0,3514]
[989309496880685539,1978618972891140608,2415.03687,1252.22058,3085.19214,1418.21741,1132.00183,1747.09827,10033,322.05828779256143,48.67051423929592,5,0,3856,5,0,3514]
[989309497043817287,1978618972890209664,3530.06323,2263.88232,5514.0083,4090.72339,3292.05811,5436.51611,10033,322.0593699477983,48.67068172728042,5,0,3856,5,0,3514]
[989309497527731366,1978618972890211072,4616.30713,2735.28687,6354.09863,1678.39697,1446.42517,1909.2019,10033,322.0690330134451,48.66938862287345,5,0,3856,5,0,3514]
[989309497763617808,1978618968582140416,3809.07886,2761.39722,5573.05762,1741.44922,1557.04956,2018.85339,10033,322.0647082193285,48.6690985623246,5,0,3856,5,0,3514]
[989309498013499704,1978618968581545856,4514.98096,3067.80688,6698.97412,1437.29077,1254.24341,1649.59375,10033,322.06597815701343,48.67006604277292,5,0,3856,5,0,3514]
[989309499926051576,1978618972899084928,3695.81348,2557.59424,5757.27881,1724.02368,1546.79968,1929.4541,10033,322.06268316684145,48.67196596176166,5,0,3856,5,0,3514]
[989309681955308920,1978619346538675712,2666.11646,1850.07007,3618.29614,2499.66797,1955.97156,3435.64258,10033,322.0746454786169,48.67431360050944,5,0,3856,5,0,3514]
[989309682460447246,1978619350847332352,4181.39893,2731.11377,5869.33838,2809.3645,2323.16626,5289.0708,10033,322.071885908966,48.675507394999066,5,0,3856,5,0,3514]
[989309682691139445,1978619346539267840,1516.4552,1156.13037,2151.89722,1106.69617,990.849243,1248.35388,10033,322.0738238220841,48.67646670787896,5,0,3856,5,0,3514]
[989309682926021628,1978619350850136576,3523.43945,2186.40479,5836.58691,3755.29565,3080.54077,5697.57227,10033,322.0737317394421,48.67837490565814,5,0,3856,5,0,3514]
[989309684160820770,1978619350856206720,4225.86279,2001.37415,6515.64453,null,null,null,20099,322.07049236674305,48.677101751074446,5,0,3856,5,0,3514]
[989309684217339647,1978619346538683008,3546.67993,3020.16675,4317.76709,3460.23804,2907.95557,4278.71582,10033,322.07048501739905,48.67756593909191,5,0,3856,5,0,3514]
[989309685067225380,1978619350856206592,899.786194,879.769531,921.335938,898.410828,876.192322,919.22699,10033,322.07157211176803,48.68132746576246,5,0,3856,5,0,3514]
[989309685633749345,1978619350857684736,5021.30273,3422.52319,6912.96094,4246.37256,2868.9895,5964.2876,10033,322.0733165908404,48.68081260995786,5,0,3856,5,0,3514]
[989309700069411467,1978619385210870784,2678.53662,1463.04248,3441.6814,3518.99902,2962.46143,4550.04248,20033,322.08936305577924,48.69032178772376,5,0,3856,5,0,3514]
[989309700577593535,1978619380898449408,3346.76978,2617.82764,4374.80664,3081.02856,2343.72266,3957.25952,10033,322.09292621931235,48.69144162725295,5,0,3856,5,0,3514]
[989309703591693219,1978619385210873856,3976.63574,2426.63696,5590.47119,12713.9756,11453.6201,14292.4277,20033,322.0957386466379,48.69367286120126,5,0,3856,5,0,3514]
[989309703740899943,1978619385208760064,487.473633,358.83905,961.20459,2828.02441,2507.58545,3181.27612,10033,322.09672287318523,48.69359701549026,5,0,3856,5,0,3514]
[989309705842743632,1978619380898460544,2572.57544,1837.11218,3917.18652,2482.85986,2127.35449,3643.72949,10033,322.09567418912286,48.69707425924012,5,0,3856,5,0,3514]
[989309753651400112,1978619488288125184,3596.14722,1904.3949,5821.27002,5272.74854,4311.99268,6563.67139,10033,322.10143704446904,48.70496234453506,5,0,3856,5,0,3514]
[989309754534432892,1978619488295409664,624.555115,620.274902,628.845154,625.193604,620.519836,629.932617,10033,322.10181944155715,48.706796765985295,5,0,3856,5,0,3514]
[989309754724649745,1978619483978315392,448.175812,417.1763,485.144867,445.17981,418.640289,483.861389,10033,322.1051961928393,48.70797532068054,5,0,3856,5,0,3514]
[989309754863166488,1978619488290095488,3992.86475,2323.31372,5838.83447,6213.91553,5373.88184,7490.27344,20033,322.1046969171103,48.70894391314483,5,0,3856,5,0,3514]
[989309754967706527,1978619488287206912,2484.68945,1616.54663,3760.97412,2324.0625,1991.30164,4873.58594,10033,322.1111251658337,48.70475842329429,5,0,3856,5,0,3514]
[989309756595426084,1978619483977701120,378.827545,359.144592,398.28067,390.827362,367.633942,415.568573,10033,322.11273356932173,48.70933726668552,5,0,3856,5,0,3514]
[989309757097237949,1978619488295410816,3297.36157,2799.03467,3905.78735,3583.87646,3110.04907,4303.79053,10033,322.108119498015,48.70741215915762,5,0,3856,5,0,3514]
[989309757347335398,1978619488287203072,1871.22925,1052.53833,4388.44287,1395.4668,1225.12158,1649.70654,10033,322.1091296048117,48.70876363249269,5,0,3856,5,0,3514]
[989309758327795176,1978619488295409536,2069.24194,1917.21045,2211.02808,2013.07166,1880.4613,2255.43823,10033,322.111804394351,48.71183427198683,5,0,3856,5,0,3514]
[989309768073239565,1978619522646943616,4559.84668,3105.21997,7107.90625,3419.36621,2052.73145,8563.50977,10133,322.11907980763647,48.711735762777145,5,0,3856,5,0,3514]
[989309770514752031,1978619522646935936,3081.11523,2397.76465,4167.47266,null,null,null,10099,322.1144995944863,48.715009591250656,5,0,3856,5,0,3514]
[989309770551063792,1978619522655147136,1734.10034,1573.71265,1914.55823,1682.22119,1559.40613,1834.82837,10033,322.11378444435275,48.71528046913629,5,0,3856,5,0,3514]
[989309771047759717,1978619522655364992,2016.11951,1849.12378,2184.65674,2028.49011,1866.21313,2183.62427,10033,322.1193813514936,48.716423813712005,5,0,3856,5,0,3514]
[989309771603862959,1978619522647712896,5407.72559,2456.59497,9095.77832,1737.10645,1559.88354,1919.87891,10033,322.1186935334521,48.718338627137314,5,0,3856,5,0,3514]
[989309775175629631,1978619522646933120,5087.93359,2312.65674,7276.77686,3269.76221,2680.29468,5592.40039,10033,322.12135761022995,48.72281511520066,5,0,3856,5,0,3514]
[989309775259220037,1978619518337464320,5648.31396,3434.66968,7222.80713,1883.70789,1615.50647,3773.875,10033,322.1228786406648,48.72396798976687,5,0,3856,5,0,3514]
[989312705769613825,1978625398162196992,3431.38745,2141.4187,4576.27539,2530.06616,1737.41101,4069.69336,10033,322.1323710575156,48.72401027958867,5,0,3856,5,0,3514]
[989312707299703294,1978625398162973568,5155.56982,2767.80347,7599.51855,2663.48047,2309.75513,3113.38525,10033,322.1335467508358,48.72753483249926,5,0,3856,5,0,3514]
[989312708378905892,1978625398163910656,3705.61865,2008.14917,5709.52344,4149.31689,3606.96436,5184.47021,20033,322.1269703973032,48.72765481840344,5,0,3856,5,0,3514]
[989312709111076077,1978625393852737024,3805.42773,2503.17798,5410.96924,1384.42029,1217.99744,1514.34888,10033,322.1358189352922,48.73061375076735,5,0,3856,5,0,3514]
[989312709170112988,1978625398162193664,3086.18823,1801.97266,4805.2832,2566.46509,2174.7356,3141.78271,10033,322.1349119445417,48.73086546301645,5,0,3856,5,0,3514]
[989312710201590089,1978625393852736896,4100.92529,2548.85718,6123.60986,2109.7793,1100.79639,2544.63037,10133,322.14263515091176,48.73098640938945,5,0,3856,5,0,3514]
[989312710519732610,1978625398165114880,2224.9021,934.921509,4277.60303,3382.77466,2954.56055,3770.62988,20033,322.13729594844096,48.73059586049897,5,0,3856,5,0,3514]
[989312710642760955,1978625398170407168,4275.24658,2952.76733,5893.38525,3371.58838,2357.22778,4615.34473,10033,322.1401527850821,48.73139770136337,5,0,3856,5,0,3514]
[989312710857737910,1978625398162193920,3939.28784,2765.64502,5482.77881,1912.32788,1506.39087,2151.48584,10033,322.140181580449,48.73299248136316,5,0,3856,5,0,3514]
[989312711854002306,1978625398162193152,3460.96875,1968.07092,5574.61279,5123.99707,4432.07666,6474.76025,10033,322.1436279390122,48.735388464594806,5,0,3856,5,0,3514]
[989312712274408620,1978625398162192896,2640.97046,1743.12476,4602.78369,2817.90259,2287.02148,3721.94971,10033,322.13830041084697,48.73310985610588,5,0,3856,5,0,3514]
[989312712866296982,1978625398165116928,3101.58325,1569.8114,4777.82617,3761.6853,3292.60718,4741.96436,10033,322.13778982361856,48.73505234532084,5,0,3856,5,0,3514]
[989312713079971785,1978625393852744960,5165.729,3497.46045,7176.94287,3596.38135,2420.74048,5650.25684,10033,322.1400485821826,48.73463557157679,5,0,3856,5,0,3514]
[989312713251423266,1978625393852746752,4279.07568,2930.2019,6250.64795,3223.38916,2571.19556,4704.65576,10033,322.14109448134843,48.73571886530454,5,0,3856,5,0,3514]
[989312713417439805,1978625398170406912,779.605957,761.210999,801.263733,782.642517,759.89209,806.444885,10033,322.14335944104835,48.736829484007465,5,0,3856,5,0,3514]
[989312714064231557,1978625398162190464,4709.82666,3169.13843,6807.94287,2919.80981,2574.18359,3526.36768,10033,322.14162394887705,48.73901179778289,5,0,3856,5,0,3514]
[989312722976430503,1978625432524860416,4022.0791,2508.69824,5608.76367,4153.75488,3560.73389,5550.35742,20033,322.1486715083578,48.73567963722364,5,0,3856,5,0,3514]
[989312723256602946,1978625428212485760,644.030029,598.412354,688.78009,613.718079,587.081848,646.995056,10033,322.1461560215496,48.736111013218455,5,0,3856,5,0,3514]
[989312727333932066,1978625432523648896,3611.88354,2130.52026,5155.86572,5678.51318,4696.53467,7051.20801,20033,322.15678022525015,48.74232436239153,5,0,3856,5,0,3514]
[989312727381330551,1978625432524865536,3893.14087,2050.20264,6584.125,5292.23096,4510.33398,6690.71191,20033,322.15745990739066,48.743218173687005,5,0,3856,5,0,3514]
[989312727936450898,1978625432530145152,3458.31323,3288.21118,3647.75098,3521.92261,3335.36548,3754.10767,10033,322.15417918642976,48.74401298672701,5,0,3856,5,0,3514]
[989312728638139838,1978625432524865280,3551.51196,1637.07312,5468.47559,3917.42944,3419.30664,5021.38867,10033,322.15623025271924,48.74511014394936,5,0,3856,5,0,3514]
[989312728704374938,1978625432522711808,5011.9209,3130.19946,6974.13721,4027.51196,3358.57739,5684.10596,10033,322.15713990544964,48.74574866797554,5,0,3856,5,0,3514]
[989312730027567500,1978625432530144896,2717.56055,2069.84644,3492.45068,3223.08008,2325.53174,4202.58984,10033,322.1534832915729,48.74715614310979,5,0,3856,5,0,3514]
[989312730661521387,1978625432522711680,3489.36353,1978.77856,5253.7666,4601.04102,3694.80493,6845.98682,10033,322.15614510905795,48.74911917047195,5,0,3856,5,0,3514]
[989312774336622267,1978625535601145600,3856.61304,2173.99731,6077.58057,1971.37354,1765.78625,2278.72021,10033,322.162312930946,48.74724329962177,5,0,3856,5,0,3514]
[989312774558855382,1978625535601145216,5466.42773,3708.83618,8689.20703,3668.58691,2639.62476,6103.99365,10033,322.1639073859188,48.74855298643344,5,0,3856,5,0,3514]
[989312775779872382,1978625535603103360,4273.42578,1753.9679,6612.92822,4773.80225,3848.10767,7230.74365,20033,322.1675085918953,48.75223684696679,5,0,3856,5,0,3514]
[989312777348268569,1978625531291727744,5652.59619,3741.40527,8427.95215,3320.59302,2301.30957,4747.77051,10033,322.1591208768143,48.75351066775536,5,0,3856,5,0,3514]
[989312778219293475,1978625535601140864,4980.76123,3170.40283,6664.89844,4597.94482,3966.59937,6145.89404,10033,322.1618278816408,48.755672080537884,5,0,3856,5,0,3514]
[989312778794951175,1978625531291729792,1504.17944,1071.64001,2164.42822,2726.53149,2380.27734,3657.51855,10033,322.1694951426315,48.75483919562022,5,0,3856,5,0,3514]
[989312779550109725,1978625535601141504,4301.43799,2944.13232,5909.91943,6226.70117,2163.2207,9135.11816,10133,322.169898912783,48.75714412392414,5,0,3856,5,0,3514]
[989312779810856958,1978625535609359872,1354.88208,1311.19202,1399.93237,1354.07446,1309.38208,1403.33777,10033,322.1730742607726,48.75691066519432,5,0,3856,5,0,3514]
[989312779854342760,1978625535609359744,3447.01514,1207.53479,6964.22949,1358.86206,1162.07507,1582.01855,11033,322.17258898428565,48.757607934587206,5,0,3856,5,0,3514]
[989312780696223515,1978625535601141376,3908.54541,2081.57227,6938.15967,1906.24255,1647.18262,2184.70264,10033,322.166676232579,48.75563952692512,5,0,3856,5,0,3514]
[989312791689722330,1978625569960880640,3967.41748,2197.89502,5778.57764,1622.90564,1349.22693,1883.40381,10033,322.178258682264,48.76001008384408,5,0,3856,5,0,3514]
[989312792247176183,1978625565651479040,4132.35645,2932.41943,5830.2417,3426.27832,2579.38037,4598.10986,10033,322.17707658692586,48.76188301354935,5,0,3856,5,0,3514]
[989312794253092504,1978625565651482752,3728.98657,2428.93408,4974.09082,3096.78833,2031.08044,4809.45654,10033,322.1721907609081,48.76407883817647,5,0,3856,5,0,3514]
[989312794432471429,1978625565651484544,4790.70166,2743.39087,7986.25732,1842.50085,1600.41125,2129.09448,10033,322.17432804831225,48.76552350140376,5,0,3856,5,0,3514]
[989312796334491563,1978625569960879104,3086.63403,1771.8634,4321.59082,2914.82715,2482.68188,4184.74854,10033,322.184034871409,48.76711333767451,5,0,3856,5,0,3514]
[989312797163395600,1978625569963842560,3888.44043,2612.88354,5227.64551,3976.63354,3293.37061,5990.04297,10033,322.1895938104547,48.77031044774467,5,0,3856,5,0,3514]
[989312797673007022,1978625569960878592,4628.43945,3104.91504,6337.4292,3237.84326,2555.71729,4902.3042,10033,322.1892969069457,48.77155250307309,5,0,3856,5,0,3514]
[989312798865030611,1978625569963838592,3351.11914,1819.38123,5995.26172,6090.74854,5394.87939,7478.14404,20033,322.1818658669452,48.77201313008313,5,0,3856,5,0,3514]
[989312799357350725,1978625569963840768,4612.35303,2756.45508,7251.7041,3669.73096,3290.87134,4042.3772,20033,322.18664789279694,48.77339003792153,5,0,3856,5,0,3514]
[989312981056506605,1978625947920965888,4456.94287,1969.49243,7053.18506,5335.90869,4708.33398,6637.69238,20033,322.19063389333905,48.77367876610383,5,0,3856,5,0,3514]
[989312981196465608,1978625943608617856,1723.16016,1273.72815,2723.66089,1334.73865,1190.05957,1481.12036,10033,322.1901973311943,48.77469707265809,5,0,3856,5,0,3514]
[989312982307365130,1978625943608622208,5617.45117,4431.58398,7219.26904,4847.43652,3585.18896,6796.97168,10033,322.1950831649366,48.77700448721319,5,0,3856,5,0,3514]
[989312983322121181,1978625947920964736,4688.18262,2207.78857,6451.17725,5218.53711,4464.78174,6264.92285,20033,322.18690741428526,48.777151042492406,5,0,3856,5,0,3514]
[989312984367959720,1978625947919831296,3781.32397,2456.06201,5625.12354,3169.03174,2782.55396,3946.60205,10033,322.19101961775937,48.78007990962925,5,0,3856,5,0,3514]
[989312987022391480,1978625943608627456,3586.52441,2672.46606,5220.91553,3557.54761,2594.60425,4777.6001,10033,322.1952199636736,48.78117215559807,5,0,3856,5,0,3514]
[989312988070139814,1978625947926219904,1353.16821,1253.50549,1453.05103,1340.79187,1248.37061,1430.49805,10033,322.19923301692467,48.78404066013582,5,0,3856,5,0,3514]
[989312988525186398,1978625947926219776,4422.94629,3503.77222,6061.55322,4002.55884,3121.92651,5712.93506,10033,322.1989463408763,48.78526381366582,5,0,3856,5,0,3514]
[989313000463986314,1978625977968378112,1688.53589,1540.35327,1819.42371,1668.59998,1539.74304,1807.6991,10033,322.20250463399645,48.788975000583896,5,0,3856,5,0,3514]
[989313000945659945,1978625977968377856,2709.43115,2176.75,3502.61792,2324.46411,1936.03455,2748.69165,10033,322.2066033907605,48.78984307406694,5,0,3856,5,0,3514]
[989313001058419749,1978625982278632448,4893.92285,2864.59521,7423.47168,2354.80518,2136.8877,2627.99121,10033,322.2073545044677,48.79133554525015,5,0,3856,5,0,3514]
[989313001517903302,1978625982277737344,3963.74316,1819.82825,6572.34961,2116.57739,1863.30579,2413.27808,10033,322.2049681057983,48.79184747667776,5,0,3856,5,0,3514]
[989313001696985863,1978625982285958016,6744.66797,4884.36279,8589.10938,5032.83789,4017.49536,7406.79736,10033,322.20896654291124,48.79332511340722,5,0,3856,5,0,3514]
[989313001891446895,1978625982285958400,325.082062,309.437195,339.798798,329.461487,315.199097,346.102997,10033,322.2138159925058,48.78935556613994,5,0,3856,5,0,3514]
[989313002499820933,1978625977968379264,1840.93726,1111.81567,5797.79004,1463.83826,1299.49841,1650.92883,11133,322.2131136321321,48.79169783030317,5,0,3856,5,0,3514]
[989313004591334848,1978625977968382848,1320.60474,1242.09485,1421.37415,1320.32788,1240.25134,1394.34839,10033,322.209338494469,48.79395935190144,5,0,3856,5,0,3514]
[989313005220573527,1978625977980861312,3248.90771,1843.20654,5118.76318,3051.229,2492.23755,3754.4165,10033,322.21546024032824,48.79678032229609,5,0,3856,5,0,3514]
[989313005255385004,1978625982285957888,6092.11182,4576.93945,7991.86523,6043.20264,4540.99805,7195.44434,10033,322.2140271196547,48.79646013712632,5,0,3856,5,0,3514]
[989313049208127824,1978626085365411712,797.526123,785.789551,806.555603,798.360535,789.35553,808.187195,10033,322.2219794303712,48.79631529430228,5,0,3856,5,0,3514]
[989313050356442630,1978626085358783872,3604.30225,2046.76465,5747.89453,4276.26709,3606.55786,5574.68848,10033,322.22333744653866,48.79911166614671,5,0,3856,5,0,3514]
[989313050736114560,1978626085359945600,5784.05908,2826.74512,8157.10303,3668.02466,3194.09058,4561.13623,20033,322.22302001743907,48.79973916758654,5,0,3856,5,0,3514]
[989313050828188397,1978626085358675200,4261.39258,2627.01245,6223.51074,2543.91113,2260.44287,2921.76831,10033,322.2238976159767,48.80071038731554,5,0,3856,5,0,3514]
[989313051089936951,1978626081053926272,4961.20459,3028.88037,7940.54102,1294.29126,1112.53296,2348.90747,10133,322.2264323451197,48.80258880639416,5,0,3856,5,0,3514]
[989313051347150279,1978626081047604096,4988.89111,3711.21069,6549.02881,3954.49902,3038.78613,5636.5625,10033,322.21946485976423,48.79916090179936,5,0,3856,5,0,3514]
[989313052557734872,1978626085359946112,3386.48193,1829.43872,5088.14941,3000.89307,2703.0647,3362.76392,20033,322.2227696387875,48.80312143808215,5,0,3856,5,0,3514]
[989313053085439531,1978626085365410048,5501.40186,4219.52881,6937.98291,6042.68506,4742.51221,7923.90771,10033,322.22076736358514,48.8043549005332,5,0,3856,5,0,3514]
[989313053367565763,1978626081048050688,5812.23633,4126.97607,8011.10352,6081.11035,4424.44727,8389.13379,10033,322.2226985530974,48.80610439886032,5,0,3856,5,0,3514]
[989313053565253483,1978626085365411072,4036.03101,3170.33911,5589.82666,3700.57446,3053.52637,4577.55127,10033,322.22798421414086,48.80234937249256,5,0,3856,5,0,3514]
[989313054882526607,1978626081047614080,1628.64697,1317.42212,2140.08154,1130.07617,1042.95959,1243.77319,10033,322.23468347401325,48.80754276464941,5,0,3856,5,0,3514]
[989313056529386499,1978626085357840000,4403.88623,2688.552,7284.98145,3327.58374,2686.68896,4302.85449,10033,322.2250608718676,48.80824622182168,5,0,3856,5,0,3514]
[989313068062393505,1978626119718413312,3310.19019,1531.50439,4949.08496,3168.39893,2783.56958,3813.49146,10033,322.2374192627083,48.812867320567975,5,0,3856,5,0,3514]
[989313068872660497,1978626115407791616,4789.30762,3178.21118,6261.2124,1837.28394,1659.08984,2097.85669,10033,322.2344913036196,48.81315400086911,5,0,3856,5,0,3514]
[989313070562785216,1978626119718413056,4301.23877,2841.59766,6865.72363,4430.40771,3705.10083,6063.81348,10033,322.2366987331641,48.81827988880608,5,0,3856,5,0,3514]
[989313071393672456,1978626115407793152,4196.73486,2871.21851,6009.96191,1734.97974,1436.19971,2028.68689,10033,322.2434555509473,48.81618314914876,5,0,3856,5,0,3514]
[989313071715244801,1978626119725379584,5560.70117,4388.38623,7267.43164,11539.0889,10192.8193,12838.9854,10033,322.2467319336292,48.8171406801967,5,0,3856,5,0,3514]
[989313071950598582,1978626115407365120,1730.46216,1490.15833,2009.22717,1584.64111,1399.89734,1753.59839,10033,322.2491576240802,48.818210190253296,5,0,3856,5,0,3514]
[989313072386879279,1978626115407367552,6473.90918,4766.87354,8514.75586,6876.39062,4778.04736,8916.6543,10033,322.2449826811024,48.819384476157786,5,0,3856,5,0,3514]
[989313072425693795,1978626119717576832,4460.86035,3155.18823,5971.61572,3394.15918,2350.36011,4941.37549,10033,322.24597923506815,48.8198718193832,5,0,3856,5,0,3514]
[989313073299995206,1978626119725146880,3772.44873,3036.8689,4659.19873,3436.40234,2884.74927,4220.29932,10033,322.239138164952,48.818385246618845,5,0,3856,5,0,3514]
[989313805296919095,1978627597186328576,4240.19775,2747.3501,6214.74658,2881.23047,2546.64404,3374.20825,10033,322.25222865020595,48.82085465039147,5,0,3856,5,0,3514]
[989313805443755425,1978627597186327552,4661.25098,2835.57397,6804.71436,3120.08032,2518.28613,4694.5459,10033,322.2516665346155,48.82201639818239,5,0,3856,5,0,3514]
[989313806161881228,1978627597188461696,4292.35596,2615.19946,5901.28174,5952.6665,4993.28027,7119.27197,20033,322.2537858304746,48.82331058016261,5,0,3856,5,0,3514]
[989313807432609133,1978627597186322432,4237.14941,2937.14307,5964.62061,3128.83911,2641.5293,4964.28809,10033,322.24806668050206,48.82481673398928,5,0,3856,5,0,3514]
[989313807679070741,1978627597186322048,3249.26855,1984.73096,5039.96436,2571.55322,2151.15967,2922.47461,10133,322.2494334219631,48.8257749462949,5,0,3856,5,0,3514]
[989313807694041125,1978627597187162624,3181.66309,1821.87646,5493.5459,4007.32617,3530.62012,5383.17627,10033,322.2494454964655,48.82628582551339,5,0,3856,5,0,3514]
[989313808652130877,1978627597186321664,4981.54834,3210.56104,7102.70947,3698.88306,2323.48291,5293.5,10033,322.2525790499216,48.82768478743622,5,0,3856,5,0,3514]
[989313808844297806,1978627592876124416,4889.88672,3413.07275,6408.17236,3468.92773,2268.37891,5336.854,10033,322.24994415990466,48.8278277353104,5,0,3856,5,0,3514]
[989313810467965380,1978627592876126208,3561.896,2222.05444,5440.47461,3241.61035,2129.94653,4661.99512,10033,322.26269105945266,48.82938300796506,5,0,3856,5,0,3514]
[989313811069509897,1978627597187162752,4065.42188,1752.55237,9182.18457,2983.37231,2674.80005,3464.49585,20033,322.25927711381803,48.830802386165296,5,0,3856,5,0,3514]
[989313811317849394,1978627597186321536,2807.01611,1706.26099,4876.27832,1892.35889,1661.97095,2070.99805,10033,322.2625841694265,48.83316206149016,5,0,3856,5,0,3514]
[989313812018729813,1978627592876127616,3643.52393,2720.88525,5066.19189,3256.42651,2628.81128,4430.16797,10033,322.2537122116022,48.83023319324444,5,0,3856,5,0,3514]
[989313812110954164,1978627597187340160,4876.95459,3033.62231,6404.76025,2879.70435,2528.5188,3338.82153,20033,322.2544463040268,48.83117315736938,5,0,3856,5,0,3514]
[989313812957318832,1978627597193895040,4762.94238,2411.43896,8149.104,1208.69641,1014.55518,1433.21851,10033,322.25983037383105,48.83406818765711,5,0,3856,5,0,3514]
[989313822472471320,1978627631546900864,4366.36865,2578.27393,7980.7749,4575.66309,3713.84448,6220.71875,10033,322.2655935914258,48.83416995234655,5,0,3856,5,0,3514]
[989313824603143698,1978627627235869824,3616.59375,2143.35034,5184.68213,2416.17773,2055.68457,3248.52271,10033,322.26244273033086,48.83684318104349,5,0,3856,5,0,3514]
[989313824733207622,1978627631547206784,3640.10425,2474.13867,5100.05615,2493.97607,2231.48193,2826.55469,20033,322.2647537474783,48.83742003461049,5,0,3856,5,0,3514]
[989313826658178383,1978627627235870720,3017.4668,2209.78027,4097.49023,2983.03784,2232.77588,4889.08984,10033,322.27269519873977,48.838967642329294,5,0,3856,5,0,3514]
[989313827275910120,1978627631553867648,5303.63135,3312.54443,8167.19824,3238.74658,2610.26489,5735.37842,10033,322.27094138289414,48.84103095577073,5,0,3856,5,0,3514]
[989313828127239522,1978627631553633152,5114.25244,3809.76147,6901.41309,4304.41992,3350.10889,5512.73535,10033,322.27488678741395,48.84259238794552,5,0,3856,5,0,3514]
[989313828963855847,1978627631553632768,7404.59033,5997.55615,9345.62988,6879.1333,6186.13525,7579.04932,10033,322.2714521207743,48.84284350771488,5,0,3856,5,0,3514]
[989313829236632811,1978627627235874176,3119.79517,2381.18726,4414.25781,3070.12109,2352.17603,4117.03711,10033,322.2686521996145,48.84287791501739,5,0,3856,5,0,3514]
[989313829658830479,1978627631553632384,4173.31592,2351.00513,8005.5874,1080.49207,834.200806,2254.26782,10033,322.27057614698526,48.84525818363313,5,0,3856,5,0,3514]
[989313830638515800,1978627627235878912,3926.98657,3120.6377,4990.57422,3991.7688,3220.99146,5214.92871,10033,322.2746037240537,48.84809963593857,5,0,3856,5,0,3514]
[989313874780297852,1978627734626115584,3662.31104,2314.21851,5225.56152,3485.53882,2953.65918,4471.03809,10033,322.2809590489023,48.84883285206534,5,0,3856,5,0,3514]
[989313875194634560,1978627734625271808,4766.45459,2996.17773,6895.49854,3914.64771,3094.30347,6525.38721,10033,322.28645884148085,48.84962694865327,5,0,3856,5,0,3514]
[989313877546941539,1978627734626335616,4124.82227,2399.83301,6406.55908,2883.04907,2567.29736,3224.5061,10033,322.279083746375,48.85183004915495,5,0,3856,5,0,3514]
[989313879947302894,1978627734625269760,2391.98169,1454.01965,3912.58276,3415.04028,2855.70435,4416.69678,10033,322.29198118749326,48.85654278889108,5,0,3856,5,0,3514]
[989313882234498781,1978627734627456896,3803.6438,2361.52197,5334.99414,3306.83887,2861.24902,3946.75464,20033,322.2887401191921,48.860535230246334,5,0,3856,5,0,3514]
[989313890930193274,1978627768986031488,2010.52625,1138.34644,3820.6084,3792.89819,3267.55249,4865.35986,10033,322.29494908015243,48.85593760571823,5,0,3856,5,0,3514]
[989313892886515447,1978627764675245440,1537.38599,1211.73804,2143.80493,1220.64417,1101.1228,1333.302,10033,322.3000606787104,48.863150434171,5,0,3856,5,0,3514]
[989313893359958745,1978627768985007488,3712.8374,2376.59473,5938.74756,null,null,null,10099,322.2945264562951,48.86082393026559,5,0,3856,5,0,3514]
[989313893396745707,1978627764674840320,6028.26123,4414.80225,8341.63184,6570.94727,4958.05518,8834.84473,10033,322.294330477507,48.861327403084495,5,0,3856,5,0,3514]
[989313895787048062,1978627768985007360,2341.69263,1280.17456,3651.00854,1992.32471,1776.34131,2252.11694,10033,322.30110138830275,48.86423839555062,5,0,3856,5,0,3514]
[989313897334790669,1978628146942128384,4438.58545,2981.50464,7076.18848,4001.98999,3279.7854,5223.18799,10033,322.30721790465174,48.87054920205358,5,0,3856,5,0,3514]
[989313898652855287,1978627764674844544,3563.11597,2331.77661,5176.99902,2541.71289,1892.44177,3677.15552,10033,322.30328758634545,48.86979041502728,5,0,3856,5,0,3514]
[989313898925638211,1978627768985005312,3680.70142,2242.41724,6012.83154,1396.90967,1233.46558,1497.75195,10033,322.30549115402863,48.87148181724485,5,0,3856,5,0,3514]
[989314081086976240,1978628146942128768,5359.2373,3475.24268,8203.94238,1763.59497,1601.66516,1957.3689,10033,322.31408488754056,48.87258959973028,5,0,3856,5,0,3514]
[989314081231734980,1978628146942128512,4697.49072,2937.58936,6853.63477,3469.46802,2304.99731,5283.02344,10033,322.31377731832936,48.87343776436387,5,0,3856,5,0,3514]
[989314081574576699,1978628146949706880,3341.97754,3065.37549,3590.46338,3200.49487,2963.31519,3421.82861,10033,322.3118582275128,48.87354891020407,5,0,3856,5,0,3514]
[989314081607353669,1978628146950833792,1670.29968,1352.03064,2337.67456,1833.98499,1605.75989,2460.36743,10033,322.3135980191698,48.87416526345061,5,0,3856,5,0,3514]
[989314082669527314,1978628142631968512,5163.66016,3805.95068,7429.12061,4512.21924,3242.41089,5797.13379,10033,322.30655577842856,48.87376870401433,5,0,3856,5,0,3514]
[989314082730236942,1978628146943076224,3306.33032,1663.16992,5551.82568,4599.79443,3998.95215,5548.37402,10033,322.3050845986054,48.87367191566967,5,0,3856,5,0,3514]
[989314083750722500,1978628146950833664,5163.38135,3465.15796,7173.06641,2652.21948,2274.67578,3036.61255,10033,322.31086122091966,48.87689543645867,5,0,3856,5,0,3514]
[989314086150077132,1978628146942127232,3465.76025,2199.28809,5114.85107,1901.54932,1677.1145,2121.33374,10033,322.32237126540406,48.881146926651006,5,0,3856,5,0,3514]
[989314087127560821,1978628142631971072,4011.28809,2910.76465,5942.51367,3128.6106,2451.85791,4006.91016,10033,322.3127852147766,48.88078646151784,5,0,3856,5,0,3514]
[989314087694166159,1978628146943076096,4017.89526,2604.13306,5671.59473,4012.74414,3275.26587,5717.43115,10033,322.3201077635451,48.88194890992364,5,0,3856,5,0,3514]
[989314097780071963,1978628176991709824,3995.74268,2497.05298,6534.75342,3820.82764,3167.17896,5046.39795,10033,322.32317999535167,48.88327514074199,5,0,3856,5,0,3514]
[989314098488667356,1978628181301865344,2925.2876,1610.60168,4715.90283,4997.125,4295.07812,6278.86621,10033,322.3299670384604,48.88590769791618,5,0,3856,5,0,3514]
[989314098618484945,1978628176991710464,4520.2832,3234.26221,5953.95215,3629.01709,2691.5625,4643.20801,10033,322.3296913935118,48.88661321271779,5,0,3856,5,0,3514]
[989314099996366400,1978628181301864832,5346.07812,3552.46021,7180.09424,5162.66553,4310.19336,7226.20654,10033,322.3210850198166,48.88691722645695,5,0,3856,5,0,3514]
[989314100334888806,1978628176991710720,1925.40466,1732.53101,2137.94287,1898.11536,1733.22937,2068.91968,10033,322.3257915660237,48.887115926555126,5,0,3856,5,0,3514]
[989314100417139202,1978628181304096128,5029.69189,2629.35352,8403.45898,6703.93115,5727.81299,8317.6084,20033,322.325819371608,48.88771177603417,5,0,3856,5,0,3514]
[989314101202848812,1978628181310647552,2662.41626,1564.77527,3953.20679,9084.87598,7609.12549,10794.4785,20033,322.3275770139172,48.89087946104179,5,0,3856,5,0,3514]
[989314101600280773,1978628176991711360,1874.34241,1606.67749,2366.70825,1823.52612,1605.18774,2254.93115,10033,322.3324365952232,48.88831945007708,5,0,3856,5,0,3514]
[989314101927599224,1978628176991711488,5728.43311,3915.65112,8031.86523,4404.11963,3157.78467,7440.95703,10033,322.33029078123667,48.88817048496123,5,0,3856,5,0,3514]
[989314103224331997,1978628181303020544,4795.59229,2489.17358,6938.65625,6873.32422,5810.14551,8122.96338,20033,322.3349870260817,48.89333045059547,5,0,3856,5,0,3514]
[989314104351629398,1978628181301864704,1443.66748,1227.16699,1757.85364,1414.52417,1278.90259,1615.95972,10033,322.3300202336921,48.89286950209497,5,0,3856,5,0,3514]
[989314105136946302,1978628280070928768,4404.42236,2921.02148,6294.48682,4789.45508,2963.16602,6660.62744,10033,322.3351625154831,48.89675916385354,5,0,3856,5,0,3514]
[989314105294600083,1978628176991713152,3188.81812,2517.66479,4206.81982,2685.65186,2163.07837,3519.86621,10033,322.3316689941112,48.895394745916825,5,0,3856,5,0,3514]
[989314105587855559,1978628181301864576,3675.71411,1504.83337,5742.97998,2129.96826,1817.73938,2608.3728,10033,322.33252403664414,48.89705686551096,5,0,3856,5,0,3514]
[989314148922461114,1978628284388912512,3094.31128,2774.1626,3562.94092,3160.40771,2777.59985,3632.9812,10033,322.34155871763085,48.89468041063989,5,0,3856,5,0,3514]
[989314149705032502,1978628280070928640,6488.9248,4621.80225,8753.21777,5283.12744,4168.27002,7256.1626,10033,322.34312081508807,48.89580228794519,5,0,3856,5,0,3514]
[989314150463900352,1978628284383330432,4480.92236,1997.6394,6759.1709,8508.64844,7502.01709,9959.95215,20033,322.3420632956875,48.899169393109815,5,0,3856,5,0,3514]
[989314150502763526,1978628284388912000,385.940857,329.125488,458.195618,366.979004,317.766113,447.222778,10033,322.3421322264233,48.89983667937051,5,0,3856,5,0,3514]
[989314152213791110,1978628284382027264,1487.37378,1038.34058,1973.65942,2308.99194,2007.61389,2924.18701,10033,322.343612452294,48.901703123412055,5,0,3856,5,0,3514]
[989314152892248922,1978628284388911744,3084.13452,2636.22144,3741.08569,3037.17334,2470.55469,4597.45264,10033,322.3408371939889,48.903718072317375,5,0,3856,5,0,3514]
[989314152999604159,1978628284388912384,4408.62207,2992.44067,7158.00098,1651.69177,1454.48792,2612.30444,10033,322.34767274189034,48.899698444810106,5,0,3856,5,0,3514]
[989314153794260987,1978628284383338240,3822.26416,2281.15674,5670.51172,6348.87207,5267.61328,7964.84912,20033,322.3480775698975,48.902426835066905,5,0,3856,5,0,3514]
[989314154083696370,1978628284388912128,3973.13745,2273.05688,6290.83643,4096.4873,3457.93384,5795.87744,10033,322.35194420371266,48.903008724374416,5,0,3856,5,0,3514]
[989314154297636991,1978628284388912256,3598.54517,3275.1062,3961.18237,3637.79834,3313.03101,3930.60107,10033,322.3518805036652,48.903587655466126,5,0,3856,5,0,3514]
[989314154741822081,1978628280070931200,1481.67444,1351.59241,1620.36084,1470.94299,1330.69873,1613.40601,10033,322.3491092965397,48.90489521093979,5,0,3856,5,0,3514]
[989314155003759215,1978628284388911872,4970.35645,3434.71265,6786.37451,4130.979,3103.64233,5648.32129,10033,322.35141809969764,48.90629263612841,5,0,3856,5,0,3514]
[989314156443770103,1978628284383340416,489.60434,344.640869,1050.41016,6085.35938,5181.42627,8218.79492,20033,322.3493180230082,48.90657500923104,5,0,3856,5,0,3514]
[989314156876490400,1978628284388911616,2877.07178,2738.67334,3005.95508,2817.3894,2729.48975,2937.18604,10033,322.3458470897465,48.90809664171101,5,0,3856,5,0,3514]
[989314166719457535,1978628314430670208,5599.99219,3868.65771,7996.33984,5905.25928,4187.05078,7818.98291,10033,322.3551777452102,48.90903788624768,5,0,3856,5,0,3514]
[989314167391761890,1978628314430670592,2542.13379,2005.78076,3476.95825,2269.02246,1925.50366,2698.01855,10033,322.359446898749,48.91136711470074,5,0,3856,5,0,3514]
[989314167908423968,1978628318743091712,3371.5437,2010.68689,5112.51611,10086.7051,8578.4082,12561.335,10033,322.3593906676842,48.912931893475225,5,0,3856,5,0,3514]
[989314168034624770,1978628318741765376,4966.34375,3358.53101,7063.28613,4010.24243,3088.62866,6414.40771,10033,322.3525364847524,48.90898305890045,5,0,3856,5,0,3514]
[989314169136892344,1978628318741764992,5283.51367,3164.33105,7447.93604,3013.06738,2657.36719,4683.15088,10033,322.3554498117132,48.91211727853208,5,0,3856,5,0,3514]
[989314170873175191,1978628318741844224,3226.10498,1674.17493,5600.74805,1825.43982,1483.74756,3143.98413,20033,322.3601311922365,48.91425660111789,5,0,3856,5,0,3514]
[989314173172970645,1978628318748649856,3049.38086,2416.14185,3871.55737,3018.87256,2335.8269,3925.5271,10033,322.3604641080485,48.9185474704182,5,0,3856,5,0,3514]
[989361085246849814,1978722155178822016,3981.17773,2655.15332,5414.14404,2031.84961,1797.87134,2455.35327,10033,322.3718701431785,48.921012308416365,5,0,3856,5,0,3514]
[989361085939092088,1978722150873581696,5512.26562,3925.16089,7228.48486,3698.22461,2480.75562,5594.72266,10033,322.3737695830461,48.923885282843685,5,0,3856,5,0,3514]
[989361086467805347,1978722155192328704,3987.21533,2669.13037,6224.4082,3734.68408,2986.44263,5051.31006,10033,322.3684520851293,48.92187351372954,5,0,3856,5,0,3514]
[989361086809975332,1978722155178813824,4416.72412,2624.77979,6308.00635,2413.08032,2073.69775,2719.9895,10033,322.3664063818704,48.92299674816434,5,0,3856,5,0,3514]
[989361087140096725,1978722155192327168,4212.62012,2932.40991,5793.59766,null,null,null,10099,322.36664281763416,48.92429657480416,5,0,3856,5,0,3514]
[989361087165579076,1978722155178811392,682.774597,572.732483,828.990662,675.969482,560.312073,928.104126,10033,322.3664031513308,48.92450831568296,5,0,3856,5,0,3514]
[989361087481213045,1978722150873587968,1597.92505,1507.99182,1688.36658,1579.61365,1499.96936,1669.9552,10033,322.3707423084799,48.92527442817904,5,0,3856,5,0,3514]
[989361088748059209,1978722155192329472,5346.06689,3213.96362,8040.06543,4693.56885,3799.05957,6578.80127,10033,322.37819601617264,48.9258856594847,5,0,3856,5,0,3514]
[989361089079827913,1978722155178815616,3981.68262,2208.03418,6762.79053,3903.38379,3288.96387,4967.08008,10033,322.3758480285142,48.92646705937603,5,0,3856,5,0,3514]
[989361089671818067,1978722155192329344,424.935577,423.289124,426.994293,424.954468,422.999481,426.961639,10033,322.38224126324803,48.9278704941041,5,0,3856,5,0,3514]
[989361090968613760,1978722150873601280,5922.68018,4309.22314,7579.92578,6158.23096,4515.18701,7840.92041,10033,322.3764439922444,48.9297667272952,5,0,3856,5,0,3514]
[989361091102249640,1978722155195113600,4633.75098,1997.54749,6613.80029,1266.90845,1100.43384,1496.0957,10033,322.37367292731665,48.929021398537685,5,0,3856,5,0,3514]
[989361091246616093,1978722155189497600,4397.63965,3219.23193,6185.0332,4184.73779,3337.77515,5342.28906,10033,322.3726457556151,48.92964614937633,5,0,3856,5,0,3514]
[989361091286004182,1978722155192326912,5063.64258,2792.86328,9470.12695,4316.14404,3404.84717,5897.42383,10033,322.3741754876552,48.92933778439116,5,0,3856,5,0,3514]
[989361091394701860,1978722155195114368,4449.21729,2837.07617,6640.25586,6121.84473,4851.0835,7813.18018,10033,322.37525138276874,48.93062550127375,5,0,3856,5,0,3514]
[989361091654297946,1978722150873601408,5350.80322,3877.1167,7286.19385,4211.11182,2798.78931,6123.66943,10033,322.3778858170411,48.93041787428258,5,0,3856,5,0,3514]
[989361091853090754,1978722150873601152,3026.58032,2136.47681,4595.08447,2612.06152,2036.09863,3561.86646,10033,322.37926343933543,48.93134566042635,5,0,3856,5,0,3514]
[989361101342128701,1978722185233740928,2234.63257,1771.7821,2984.54907,2281.4248,1976.40723,2718.021,10033,322.38334539388984,48.92984010945672,5,0,3856,5,0,3514]
[989361104045380748,1978722189539563776,3786.50781,2086.96924,5999.32129,4037.8042,3183.25635,6190.95068,10033,322.37971985551513,48.93489446545232,5,0,3856,5,0,3514]
[989361104773033791,1978722189538546432,4451.65234,2349.43311,7229.18994,2744.29321,2401.13574,3058.53857,10033,322.38772443289605,48.93766378115582,5,0,3856,5,0,3514]
[989361105264180903,1978722189552063360,3442.15747,2092.16943,5050.65771,2742.81079,1947.4845,7036.12695,10033,322.3860539128912,48.93903805010403,5,0,3856,5,0,3514]
[989361106417694936,1978722189538547200,1886.60815,750.123657,3153.25879,1456.28113,1234.92993,1645.88367,10033,322.3924209229891,48.9396058732018,5,0,3856,5,0,3514]
[989361106466132084,1978722189538546560,2665.88477,1523.38843,4161.51855,3858.75391,1996.00867,6084.11133,20033,322.3914828254914,48.9393940448993,5,0,3856,5,0,3514]
[989361106564346956,1978722189539417600,3055.54761,1726.06689,4366.13574,7819.30615,6488.71045,9300.12207,20033,322.39252057220887,48.94072451734598,5,0,3856,5,0,3514]
[989361106854025939,1978722185233363840,2320.95581,1982.77393,2766.66992,2341.06128,2032.01221,2778.73438,10033,322.39686612702053,48.94000636507012,5,0,3856,5,0,3514]
[989361106941650804,1978722185233360896,3577.1084,2355.54321,4956.98779,3784.09375,3168.89209,4953.80176,10033,322.3984245175781,48.941246120999054,5,0,3856,5,0,3514]
[989361107189089845,1978722189552064640,5152.86133,3866.56909,7579.85205,4384.50146,3525.19263,5291.82422,10033,322.3946439713077,48.94073781264876,5,0,3856,5,0,3514]
[989361107429245884,1978722189552064000,7076.15918,6190.62012,8221.53516,7588.41162,6021.21924,8877.6084,10033,322.3951730858564,48.94201153233482,5,0,3856,5,0,3514]
[989361153227626971,1978722288324075520,3709.17017,2703.84351,4890.46973,2640.08716,1989.38489,3538.32446,10033,322.4008051496699,48.94457995778053,5,0,3856,5,0,3514]
[989361153383323786,1978722292631278720,3693.66382,3323.60547,4102.80566,3525.40234,3187.92456,3973.39771,10033,322.3988827070203,48.94445814986943,5,0,3856,5,0,3514]
[989361153788177412,1978722288313011712,4756.60889,3410.91772,6311.77588,3116.91431,2285.38574,4031.25366,10033,322.39937663822553,48.94628251148308,5,0,3856,5,0,3514]
[989361153875337056,1978722292617760640,3394.271,2192.04956,5337.78613,4035.02588,3190.21484,5780.82666,10033,322.4028856649865,48.945262157194975,5,0,3856,5,0,3514]
[989361154401557723,1978722292617758720,3729.82275,2505.62231,6006.12305,2789.64111,2171.81689,3801.93848,10033,322.4005818860871,48.94646321826351,5,0,3856,5,0,3514]
[989361155157115494,1978722292631277312,1763.02087,1732.76172,1792.57434,1750.08691,1719.8374,1793.07202,10033,322.39642843872025,48.94690453097573,5,0,3856,5,0,3514]
[989361155476434485,1978722292631276928,3524.03027,2858.56812,4389.25488,2911.64429,2451.0,3433.58618,10033,322.3942637474863,48.94655878152627,5,0,3856,5,0,3514]
[989361155705655771,1978722292617755136,3555.35645,2339.11987,5121.71582,8305.12695,6682.80859,10423.1445,10033,322.3968325743424,48.94760212762855,5,0,3856,5,0,3514]
[989361156299042921,1978722288312596480,3898.21631,2541.15088,5773.28613,2846.18213,2350.54297,3814.7312,10033,322.4019000798963,48.949940084822224,5,0,3856,5,0,3514]
[989361156671214514,1978722292617751296,3815.72876,2524.84058,5976.36182,3532.51465,2953.80396,4750.30518,10033,322.3984554896811,48.95050889179403,5,0,3856,5,0,3514]
[989361156733442391,1978722292617751424,3142.09912,1989.0177,4485.94727,2071.99243,1855.00061,2459.44165,10033,322.3988779396835,48.95099861877837,5,0,3856,5,0,3514]
[989361156827126216,1978722292617751936,3127.46899,1751.77429,4808.14746,4475.07959,3671.19482,5575.72852,10033,322.4006976925592,48.95120127875953,5,0,3856,5,0,3514]
[989361157677721132,1978722292618632576,4654.50293,3080.13916,6727.38867,3709.76953,3062.26904,5085.52295,10033,322.40636122214283,48.95048576745273,5,0,3856,5,0,3514]
[989361159044455367,1978722292631276800,3372.47559,3116.55566,3681.60767,3445.93286,3223.18823,3761.89868,10033,322.4116571991013,48.95520456287767,5,0,3856,5,0,3514]
[989361159208909574,1978722292631277056,4085.23022,1683.61267,6832.26367,5065.15723,4317.8125,6348.35938,11033,322.40408988961934,48.950921480250365,5,0,3856,5,0,3514]
[989361159445299962,1978722288312613376,4858.86621,3553.00342,7103.51465,3683.81592,2816.20459,5156.02148,10033,322.4041614090765,48.9528485666489,5,0,3856,5,0,3514]
[989361159708595420,1978722292617750272,3132.69556,2802.18579,3528.83838,3062.15576,2767.29468,3444.84204,10033,322.4054555689019,48.95441589500745,5,0,3856,5,0,3514]
[989361160081106019,1978722292631276160,4054.59448,2299.50342,5390.32275,null,null,null,10099,322.4054922193243,48.9547008754654,5,0,3856,5,0,3514]
[989361160429902602,1978722288327936768,4666.50684,3321.61426,6874.54004,3951.42603,3169.08447,5217.33838,10033,322.407146321544,48.95513150942439,5,0,3856,5,0,3514]
[989361160907947647,1978722292617748480,3679.75195,2069.32251,6769.16748,4175.38281,3615.18213,5146.48584,10033,322.40681034627573,48.956462684636826,5,0,3856,5,0,3514]
[989361171702132093,1978722326991014784,1792.41052,1528.72253,2227.21729,1823.04114,1619.86841,2009.95093,10033,322.4160000992566,48.9596245303406,5,0,3856,5,0,3514]
[989361171844339663,1978722326977489920,4472.88135,2828.88428,6464.79883,4335.76025,3538.04785,6453.15332,10033,322.4178737364008,48.96012325772547,5,0,3856,5,0,3514]
[989361171923411653,1978722326980561664,4494.54346,2701.20117,6514.12305,8335.53516,7240.65137,9775.08105,10033,322.41898098027355,48.96105944595912,5,0,3856,5,0,3514]
[989361174703301819,1978722322672405120,4809.59619,3762.51147,6213.35938,5207.89404,3729.3667,7335.10791,10033,322.423292445149,48.96284733150183,5,0,3856,5,0,3514]
[989361174957409646,1978722322672404352,2199.4436,1995.43872,2440.17798,2225.43994,2000.70874,2553.2749,10033,322.41926627159654,48.96299746553496,5,0,3856,5,0,3514]
[989361175271813688,1978722322672404864,4665.97607,3505.06006,6547.96973,3640.17603,2815.22534,5399.00146,10033,322.421303003446,48.96469682972704,5,0,3856,5,0,3514]
[989361175680625727,1978722326977488256,2127.79224,1247.59253,4039.70142,4658.62695,3941.22412,6396.6543,10033,322.4277660360494,48.96552927136605,5,0,3856,5,0,3514]
[989361175878850705,1978722326977486720,5159.26904,3526.5332,7189.66113,4611.04248,3491.50928,6580.9126,10033,322.4233352944306,48.9648593369631,5,0,3856,5,0,3514]
[989361176998823929,1978722322672404736,2759.4397,2192.90381,3376.64941,2786.56226,2432.40234,3350.84717,10033,322.41845399424216,48.96546507410144,5,0,3856,5,0,3514]
[989361177230920544,1978722326977482624,5293.6543,3523.30469,8057.43457,4206.33838,3330.75732,6159.54688,10033,322.4192352746166,48.966618839750495,5,0,3856,5,0,3514]
[989361177811630886,1978722322672404480,3792.04346,3106.03101,5067.36084,3526.04492,2812.63867,4357.36719,10033,322.4246513295556,48.968237988855314,5,0,3856,5,0,3514]
[989361178072294228,1978722326977482496,4471.09082,2745.83057,7413.66748,6848.64844,5808.74756,8134.56885,10033,322.4220587545443,48.96850369215117,5,0,3856,5,0,3514]
[989361359039763816,1978722704950926720,2313.55615,1016.56696,2988.71484,891.122925,781.867676,1004.41803,11033,322.4280129787799,48.96634953758914,5,0,3856,5,0,3514]
[989361359322758413,1978722704934608640,2271.06006,1384.47595,3630.30908,2813.86328,2493.96753,3563.57275,10033,322.42973038420587,48.96838216126531,5,0,3856,5,0,3514]
[989361359649215910,1978722704948135808,1974.0719,1695.55408,2443.32007,1952.9989,1691.4939,2295.34302,10033,322.4276388300264,48.96888627160193,5,0,3856,5,0,3514]
[989361359729348634,1978722704948136064,1521.30151,1160.43286,1946.15051,2369.18042,1988.24841,2932.07593,10033,322.42942122227095,48.96909536932242,5,0,3856,5,0,3514]
[989361360213666272,1978722700629506688,5654.54785,3661.94067,8308.2627,4284.66553,3270.91064,6042.48633,10033,322.43217579840166,48.97050627966584,5,0,3856,5,0,3514]
[989361360223354767,1978722704934607744,3826.00195,2394.4917,5791.06689,null,null,null,10099,322.4321781155002,48.97083773127929,5,0,3856,5,0,3514]
[989361360457419164,1978722704934607616,4616.72656,2834.2771,8445.40723,5116.12256,3919.23145,6772.35986,10033,322.4342680859784,48.97194096366875,5,0,3856,5,0,3514]
[989361360912529020,1978722700629529984,2037.69751,1874.66272,2276.4856,1958.94141,1792.66956,2148.71167,10033,322.43374296788085,48.97350141124409,5,0,3856,5,0,3514]
[989361361034430571,1978722704934604032,4920.6626,3270.04102,6704.61768,6029.89014,4720.18848,7738.94531,10033,322.4329073004722,48.97411878286438,5,0,3856,5,0,3514]
[989361361826877034,1978722704934603776,6232.33838,4527.11865,8177.7749,5089.60107,3747.57275,6786.9209,10033,322.42450714449285,48.97215824102663,5,0,3856,5,0,3514]
[989361361958365878,1978722704935605760,4496.29541,3107.48071,6205.32959,2789.85498,2268.59082,7689.75098,10033,322.42704829697794,48.97281659984187,5,0,3856,5,0,3514]
[989361362214841601,1978722704948135168,4141.95459,2564.7854,5814.30859,4895.34961,4136.82959,6072.40234,10033,322.4312652321398,48.97309183608432,5,0,3856,5,0,3514]
[989361363556140018,1978722704934607488,1040.53223,1024.13843,1055.34473,1043.40796,1022.80048,1059.5293,10033,322.43947195006973,48.97447686075411,5,0,3856,5,0,3514]
[989361363778802040,1978722704934605440,2086.93555,1936.49402,2225.07422,null,null,null,10099,322.43413869170143,48.97373045658386,5,0,3856,5,0,3514]
[989361364039258210,1978722700640937088,3004.81519,2505.271,3537.72119,2760.1355,2439.10522,3134.34888,10033,322.43621970058024,48.97514570042363,5,0,3856,5,0,3514]
[989361364637555814,1978722700629118592,1594.38184,1523.03455,1699.68042,1576.93225,1499.90234,1638.70764,10033,322.442929836042,48.97779557904533,5,0,3856,5,0,3514]
[989361365929871194,1978722700629530496,5496.33838,4234.59961,7349.74658,4539.17383,3817.47998,5534.14697,10033,322.4315372311191,48.9770631656673,5,0,3856,5,0,3514]
[989361366681407484,1978722704934603264,2740.08398,1237.24487,5342.13916,4490.25586,3977.18018,5723.37793,10033,322.4372480970097,48.9802468761951,5,0,3856,5,0,3514]
[989361366717870466,1978722704948134912,2846.43188,2438.05835,3485.46436,2801.78394,2402.8103,3327.89526,10033,322.4392913572144,48.98005905434975,5,0,3856,5,0,3514]
[989361367388242972,1978722700629535872,1679.66174,1133.20154,3643.38599,4873.93018,4143.64062,6068.19824,10033,322.43711608226124,48.9822754303114,5,0,3856,5,0,3514]
[989361376286594488,1978722739294342528,2209.27124,1834.81689,2586.78467,2568.70044,2192.70386,3029.23535,10033,322.4437912220949,48.97935427142557,5,0,3856,5,0,3514]
[989361378700835900,1978722739294341504,2246.53076,1143.19678,3477.23389,1831.66138,1600.5769,2080.73877,10033,322.4422838686989,48.9844103835369,5,0,3856,5,0,3514]
[989361379208717173,1978722739294341120,6839.07959,5194.64941,8692.5127,5324.34375,4086.76465,6973.25488,10033,322.4403423749876,48.9852119163683,5,0,3856,5,0,3514]
[989361379534001236,1978722734989283968,3948.52393,2553.45605,6532.56641,3416.65625,2802.35156,4231.94482,10033,322.4452769908748,48.98610457007253,5,0,3856,5,0,3514]
[989361381688291099,1978722739298479744,4553.7915,3000.37915,7112.57812,6448.6499,5407.91553,7983.21582,20033,322.4546707487883,48.988813124124285,5,0,3856,5,0,3514]
[989361382408578689,1978722739294341376,4795.29199,3271.21851,6996.33252,4332.14062,3391.69189,6444.54785,10033,322.4546264436982,48.99128564473025,5,0,3856,5,0,3514]
[989361382460806514,1978722739296218880,3125.54395,1758.21533,5662.2002,7266.72217,6302.65918,8584.35547,10033,322.4555852307316,48.9915245280328,5,0,3856,5,0,3514]
[989361382783732766,1978722734989291648,6044.33838,4159.74121,8674.34375,4491.14062,3581.91235,5866.62646,10033,322.44901699510984,48.98941158115962,5,0,3856,5,0,3514]
[989361383553485949,1978722734989297792,910.818848,851.322876,975.00769,877.92041,827.216492,933.615112,10033,322.4495836201287,48.99202064434091,5,0,3856,5,0,3514]
[989361383694698188,1978722739307873152,2033.20557,1698.56299,2488.33496,1825.2655,1639.03394,2106.57617,10033,322.4533422980556,48.991411693471086,5,0,3856,5,0,3514]
[989361384111209333,1978722734989316480,2758.89624,2152.46777,3610.27856,2557.65747,1930.38354,3363.32446,10033,322.4539615853195,48.9937708929289,5,0,3856,5,0,3514]
[989361427922899509,1978722842375634432,3998.39844,2168.14429,5847.27295,4440.22607,3731.0896,5627.12646,10033,322.460952181232,48.99229497366106,5,0,3856,5,0,3514]
[989361429931875636,1978722842387088128,4639.55664,3117.56812,6549.09863,5293.42383,4211.62207,6675.42139,10033,322.4553873334264,48.99443243459005,5,0,3856,5,0,3514]
[989361430038614254,1978722842373555712,5736.28955,3458.78442,9292.57031,4187.03711,3343.38208,5314.0249,10033,322.4561100905608,48.99579577419728,5,0,3856,5,0,3514]
[989361430420758106,1978722842387355776,2495.41626,2211.19678,2916.05273,2430.26367,2145.11548,2778.56396,10033,322.45485189066204,48.99604046630557,5,0,3856,5,0,3514]
[989361431165242088,1978722842373555840,4121.71973,2483.77075,6633.57471,4770.11182,3810.09009,6732.98975,10033,322.4615571451844,48.99841369623986,5,0,3856,5,0,3514]
[989361431684515120,1978722842387088000,2090.72705,1863.802,2368.34839,2189.12305,1955.65515,2458.76025,10033,322.4597170404273,48.99949608856584,5,0,3856,5,0,3514]
[989361431914264575,1978722842387353344,4884.56006,3413.94312,6599.67334,3589.02222,2835.24268,4743.94141,10033,322.4601975392439,49.00176208492461,5,0,3856,5,0,3514]
[989361432064705132,1978722842377709440,3860.72168,1615.44189,6011.97803,5874.03906,4890.0166,7252.66113,20033,322.4650634885723,48.99712419193024,5,0,3856,5,0,3514]
[989361432245042702,1978722838068526464,2815.93042,2039.25903,4055.83594,3613.12988,2959.74902,4743.53271,10033,322.4680308077614,48.99872478583114,5,0,3856,5,0,3514]
[989361432466737196,1978722842388185600,3113.22339,1535.46802,6384.854,11597.2646,3557.40698,13800.7285,20133,322.46430414042345,48.997875113116045,5,0,3856,5,0,3514]
[989361432516615288,1978722842387356416,5592.10059,4659.78516,6781.72803,4840.43799,4167.40234,5721.6377,10033,322.4646364349202,48.998718493326514,5,0,3856,5,0,3514]
[989361432738607518,1978722842376388096,3347.87842,1765.70801,5839.7749,5381.12842,4593.66455,6807.00586,10033,322.4665353734803,48.99960105425279,5,0,3856,5,0,3514]
[989361432800611918,1978722838068532224,3554.15503,1940.88904,5767.01514,4649.09619,3860.96265,5846.82812,10033,322.46720948525723,49.00010682053357,5,0,3856,5,0,3514]
[989361433246472682,1978722842387356160,5640.97217,4760.22559,6926.57715,5149.78662,4460.46729,5900.20947,10033,322.46989468038083,49.00142052069732,5,0,3856,5,0,3514]
[989361433387046248,1978722842374546816,3542.00122,1903.19543,5878.40918,4015.07886,3342.67407,5585.56689,10033,322.4723817855802,49.00230087309149,5,0,3856,5,0,3514]
[989361434082657600,1978722838083756544,1793.07861,1330.26074,5147.94629,3370.55298,2923.91528,4508.89893,11033,322.4633571321032,48.999710426111655,5,0,3856,5,0,3514]
[989361434337392493,1978722838068531968,4275.44971,3111.08911,5900.36377,3766.25366,3078.6748,4785.41016,10033,322.4649974193377,49.00073684109781,5,0,3856,5,0,3514]
[989361434888773129,1978722842377414144,3830.93286,2410.89209,5701.87891,8424.19238,7234.55615,10010.6143,20033,322.46424339497247,49.00250523424358,5,0,3856,5,0,3514]
[989361435482325461,1978722838068546048,3963.01465,2898.06006,5405.21289,3868.7998,3119.83521,5058.46436,10033,322.46995366912745,49.00471001869602,5,0,3856,5,0,3514]
[989361435587170878,1978722842387353088,1891.74707,1764.97961,2009.1864,1872.81799,1763.25745,2030.80017,10033,322.46759673150723,49.00509605172585,5,0,3856,5,0,3514]
[989361435775481681,1978722842374534784,5455.26709,3774.75098,7895.07275,null,null,null,10099,322.4671645039899,49.00534469620311,5,0,3856,5,0,3514]
[989361444939912044,1978722872428274176,3544.72266,2352.96362,6655.83643,2152.54736,1920.021,2629.35571,10033,322.47280601218483,49.003037788804086,5,0,3856,5,0,3514]
[989361446900796590,1978722876734274176,5980.75146,4479.53076,8253.5752,5289.19775,4284.90186,7008.88721,10033,322.4779950371161,49.01038184998252,5,0,3856,5,0,3514]
[989361446966854437,1978722872441219584,4582.11279,2695.83643,7411.26123,4950.79297,4002.7417,7065.00635,10033,322.4706761298705,49.00571031443162,5,0,3856,5,0,3514]
[989361447116064024,1978722872428284288,4026.91211,2851.08228,5447.44678,3292.07056,2679.16382,4356.896,10033,322.47066812433195,49.00678325966519,5,0,3856,5,0,3514]
[989361447391757180,1978722876747347456,3047.75952,1660.50684,5446.38477,4410.63525,3778.71704,5719.11523,20033,322.4717369723715,49.00798579421096,5,0,3856,5,0,3514]
[989361448346370032,1978722876737465856,3494.59302,1900.79236,5382.57373,13017.1924,11274.4951,14777.9453,20033,322.47632873429365,49.01064751411152,5,0,3856,5,0,3514]
[989361448374531884,1978722876747090688,1472.5946,1332.79333,1621.11096,1490.87439,1390.42676,1630.44299,10033,322.47744396734385,49.0110002836262,5,0,3856,5,0,3514]
[989361448469699022,1978722876749705600,4020.67993,2845.4248,5537.81641,4105.80859,3210.96704,5468.44678,10033,322.4750761400196,49.01104161912896,5,0,3856,5,0,3514]
[989361449274187398,1978722876736980608,3257.71021,1875.11243,5208.54248,8856.04395,7665.51465,10450.0107,20033,322.4801159439367,49.00974570069983,5,0,3856,5,0,3514]
[989361449806446783,1978722876735171584,5162.26562,2755.448,7361.45117,null,null,null,10099,322.4784154029496,49.01106700302755,5,0,3856,5,0,3514]
[989361449981858129,1978722872428294784,2957.97607,2017.13989,5156.77441,3136.78003,2498.53369,4732.89453,10033,322.48200581645415,49.01230004993821,5,0,3856,5,0,3514]
[989361450577756374,1978722876734275584,4932.35449,3071.41992,7355.64307,4647.16699,3514.4458,6072.9707,10033,322.48570506832283,49.01368676796738,5,0,3856,5,0,3514]
[989361450643858567,1978722876747091840,1209.80994,858.019226,1953.88318,740.01825,647.347351,915.930115,10033,322.4868258811775,49.014468550274295,5,0,3856,5,0,3514]
[989361451059262994,1978722876737478528,3955.02295,2365.96875,6937.30566,3204.10767,2862.17188,3570.44922,10033,322.48611283961105,49.01558268130327,5,0,3856,5,0,3514]
[989361451181967310,1978722876747090304,3527.48364,1792.15344,6548.84131,3314.58496,1999.0824,5478.75391,10033,322.48516777123217,49.0159667740574,5,0,3856,5,0,3514]
[989361452194331776,1978722876734264320,4054.82544,2301.08398,6079.71094,3848.6814,3096.90039,5345.70996,10033,322.47784893195285,49.015274857516886,5,0,3856,5,0,3514]
[989361452334493643,1978722876747089664,3225.09546,2378.07251,5281.49902,3542.33569,3020.29443,4185.96582,10033,322.4820364940096,49.01485634123536,5,0,3856,5,0,3514]
[989361452514969867,1978722876735170944,5992.69385,1691.89282,8093.33301,6365.2251,5351.83936,7870.17285,11033,322.4812503601898,49.01620180170193,5,0,3856,5,0,3514]
[989361452541942518,1978722876747088640,2069.56836,1926.19849,2231.20142,1961.07617,1810.27039,2089.92725,10033,322.4825583871259,49.01643607868839,5,0,3856,5,0,3514]
[989361452606728012,1978722876734267264,6257.30664,4963.59912,7905.34277,4869.76221,4047.11963,6023.00732,10033,322.48432904679464,49.01635289685454,5,0,3856,5,0,3514]
[989361452655707426,1978722876747089408,4455.33252,3114.19458,7367.73828,null,null,null,10099,322.48463637070085,49.01657107174445,5,0,3856,5,0,3514]
[989362183657579323,1978724354203023616,3532.53369,2007.3407,5549.66357,3879.30981,2782.80127,6178.87305,10033,322.4894959892344,49.01601649649811,5,0,3856,5,0,3514]
[989362184113482942,1978724354206229376,3320.49731,1697.64282,5523.47852,5334.04639,4722.72266,6645.7832,20033,322.4868078731081,49.016460914466215,5,0,3856,5,0,3514]
[989362184140438976,1978724354215839872,1010.08331,985.436279,1037.58875,1009.90509,979.428772,1035.15991,10033,322.4871304517044,49.01711088935173,5,0,3856,5,0,3514]
[989362184350126805,1978724349897060864,5229.55518,3651.25171,8804.3418,3488.83594,2779.34546,5097.97754,10033,322.4890088717154,49.01767109359911,5,0,3856,5,0,3514]
[989362184355821296,1978724354203020800,4465.96875,2820.50073,6490.09961,null,null,null,10099,322.4886166908542,49.0178111923536,5,0,3856,5,0,3514]
[989362184420418342,1978724354203018368,3630.45728,2705.72266,5868.47705,3758.4541,3149.23584,4533.45801,10033,322.4897704799021,49.01844510914226,5,0,3856,5,0,3514]
[989362184708921550,1978724354203921024,4818.87793,2953.604,6854.93066,3228.42261,2459.65112,4475.64746,10033,322.49352143503575,49.018946526377626,5,0,3856,5,0,3514]
[989362185035755843,1978724354206237824,5239.61035,3183.26733,7449.42139,7263.99951,6096.58105,8999.9082,20033,322.4938672617366,49.020212090288254,5,0,3856,5,0,3514]
[989362185499657001,1978724354215838592,3653.71655,2955.98413,4593.85791,3138.68774,2808.17114,3573.14941,10033,322.4934452335254,49.02167778821304,5,0,3856,5,0,3514]
[989362186222974625,1978724354203013120,5627.77783,4243.90039,7482.02539,4026.26685,3231.17017,4996.20557,10033,322.48429206960594,49.01891751434853,5,0,3856,5,0,3514]
[989362186232080337,1978724354215838080,4081.29224,3030.11841,6687.17676,null,null,null,10099,322.4842298794582,49.01915188016228,5,0,3856,5,0,3514]
[989362186252783260,1978724354216652288,637.697449,470.883942,1355.85986,2647.40161,2299.68018,3002.06567,10033,322.4848299699028,49.01971849785403,5,0,3856,5,0,3514]
[989362186940363580,1978724354203920640,3936.17285,2178.20459,6278.66895,5979.58496,5066.24023,7422.8374,10033,322.4883382518853,49.02195213552316,5,0,3856,5,0,3514]
[989362187756090532,1978724349897074048,5213.81738,3654.66699,7607.36328,4457.5332,3631.3772,5660.01074,10033,322.48953256060736,49.02533392533376,5,0,3856,5,0,3514]
[989362187897223981,1978724349897068032,3037.83521,2310.25708,4099.23584,3251.8894,2670.98999,4205.37451,10033,322.49607481881213,49.02163339470378,5,0,3856,5,0,3514]
[989362187945945661,1978724354203017600,3558.2832,1846.18689,7351.41992,null,null,null,99,322.49613495405254,49.021947809559016,5,0,3856,5,0,3514]
[989362188602241516,1978724354215838208,2058.92822,1813.00403,2356.27002,2115.67578,1883.72156,2431.38477,10033,322.4953570571419,49.02436893008538,5,0,3856,5,0,3514]
[989362190187954516,1978724354203012096,4437.44434,2582.27124,6315.78857,2125.36133,1879.51416,2403.92847,10033,322.49364616452414,49.02530859887311,5,0,3856,5,0,3514]
[989362190853380422,1978724354203010688,2509.79883,1523.79016,4357.37646,1666.94092,1462.14636,1861.22681,10033,322.4945823214951,49.027281870018285,5,0,3856,5,0,3514]
[989362190981083343,1978724349897079552,4384.9834,2608.19531,6473.39941,4141.25732,3279.23804,5803.70459,10033,322.49283958666143,49.028296481670665,5,0,3856,5,0,3514]
[989362200724672318,1978724388562752768,4470.79053,2898.46826,7317.91553,3446.75,2884.63989,4619.71973,10033,322.5034036305784,49.02680421957726,5,0,3856,5,0,3514]
[989362200782552447,1978724388562752384,2983.55835,1666.54797,4792.13672,1108.14453,941.091614,1386.43115,10033,322.50358334292457,49.02781571245816,5,0,3856,5,0,3514]
[989362201190544172,1978724388575576192,5224.83203,3703.73877,7316.69971,4028.5564,3126.56104,5443.33154,10033,322.50524649399046,49.0296792733792,5,0,3856,5,0,3514]
[989362201266836780,1978724388565989888,4829.77734,2558.15381,6658.46387,8312.99902,6900.79639,9731.18359,20033,322.5018502312395,49.02844845506842,5,0,3856,5,0,3514]
[989362201797054273,1978724388575576704,4823.11768,3420.93433,7109.25879,3525.37134,2657.92871,4899.85547,10033,322.50720745024864,49.02986387802755,5,0,3856,5,0,3514]
[989362202537727170,1978724388565998208,3029.9668,1860.26904,4443.82959,6072.03662,5135.53125,7584.30615,20033,322.50622977065683,49.033019916285305,5,0,3856,5,0,3514]
[989362203298289008,1978724388562747264,4730.98535,3105.927,6640.21289,4565.86279,3742.83569,6027.96387,10033,322.50222509373776,49.032652246370745,5,0,3856,5,0,3514]
[989362203482306337,1978724388575575296,3427.59985,2040.73206,5188.00439,3832.60693,3086.81177,5198.73633,10033,322.5001750481796,49.03221803530697,5,0,3856,5,0,3514]
[989362206110445484,1978724384256834304,3609.01367,2383.48218,5339.93896,4008.73145,3399.87036,4795.3584,10033,322.51499562028744,49.03634760519414,5,0,3856,5,0,3514]
[989362206122278224,1978724388563658880,5040.22754,2947.08838,7583.39404,null,null,null,10099,322.5142701465647,49.03622073732356,5,0,3856,5,0,3514]
[989362206492985334,1978724384256837632,3748.12671,2396.33276,6083.81348,4179.00244,3529.00073,5357.04688,10033,322.5156982825061,49.03814942053096,5,0,3856,5,0,3514]
[989362206609109931,1978724388566014720,3206.03833,2062.25293,4457.96045,4902.15332,4155.00488,6345.35889,20033,322.516642764033,49.03956229732368,5,0,3856,5,0,3514]
[989362207192269548,1978724388566002304,4864.02393,2642.13623,8001.40039,6963.29297,5839.55615,8119.23389,10033,322.50853367522404,49.03651365282128,5,0,3856,5,0,3514]
[989362207260601040,1978724388562745856,3781.89233,2346.92896,5616.46484,5051.40234,4152.7251,6465.44482,10033,322.5095468975419,49.03741508846776,5,0,3856,5,0,3514]
[989362207358587595,1978724388575574656,2967.85376,1912.07495,4819.93604,4603.34717,3822.17041,5621.23779,10033,322.50754610609835,49.03762639889684,5,0,3856,5,0,3514]
[989362207768717556,1978724388562744960,3286.95703,1831.55139,6010.57324,null,null,null,10099,322.50783755417586,49.03808091877568,5,0,3856,5,0,3514]
[989362207886218843,1978724384256840064,5299.8042,3997.54199,7401.31787,3937.50586,3082.37842,5056.8335,10033,322.50641609113785,49.03886735744937,5,0,3856,5,0,3514]
[989362252259068865,1978724491641963776,3345.47192,1998.54871,5623.18555,4910.95068,3734.66138,5883.85938,10033,322.5183627231545,49.038815286129015,5,0,3856,5,0,3514]
[989362253141543701,1978724491654790016,5445.85791,3677.36646,8514.47949,4580.84619,3289.66528,6138.41309,10033,322.51936424028816,49.04287440460744,5,0,3856,5,0,3514]
[989362253984185032,1978724487336071552,4091.00537,2670.93774,5651.03662,3414.38745,2673.97339,4777.5249,10033,322.52110718678625,49.04489798220412,5,0,3856,5,0,3514]
[989362254124433825,1978724491641958400,5075.61523,3287.66748,7023.8999,4603.96826,3192.96558,6940.29785,10033,322.5212751635144,49.04575175378411,5,0,3856,5,0,3514]
[989362254145656201,1978724491641960192,3467.61768,1965.56042,5530.07275,8418.50781,7290.56201,10075.8994,10033,322.522239468758,49.044986552906366,5,0,3856,5,0,3514]
[989362254363180944,1978724487336075520,5414.15576,3941.31616,7679.2876,4237.49609,3067.03711,5741.74658,10033,322.52346733856007,49.04718784450008,5,0,3856,5,0,3514]
[989362254987343063,1978724487336066048,4409.15674,3373.04199,5850.99023,3714.33569,2945.71899,4829.85059,10033,322.5137034196057,49.044039718846726,5,0,3856,5,0,3514]
[989362255622190961,1978724491654788480,5251.41553,4783.50293,5825.00195,5275.90771,4868.71338,6019.17578,10033,322.5183414170392,49.0457803310974,5,0,3856,5,0,3514]
[989362255715035136,1978724491641955584,4087.02124,2812.31128,6065.1416,3259.3335,2694.20435,4201.90918,10033,322.51925722302,49.04679378113921,5,0,3856,5,0,3514]
[989362256185108399,1978724491644834304,3745.32349,1752.02734,7851.021,7232.09863,6157.41211,8800.25781,10033,322.5170662029519,49.04761993153635,5,0,3856,5,0,3514]
[989362256989764263,1978724491641959808,6040.91504,4773.16943,8187.1626,5180.33398,4327.32227,6446.31689,10033,322.52654379596504,49.04755285462226,5,0,3856,5,0,3514]
[989362257207598742,1978724491654788992,3399.25366,2721.4187,4212.74219,2899.03052,2406.46753,3435.14673,10033,322.52535980532974,49.04788305508354,5,0,3856,5,0,3514]
[989362257218379401,1978724491641957760,4515.09131,2740.52075,6658.76172,null,null,null,10099,322.52512776975124,49.04820421111179,5,0,3856,5,0,3514]
[989362257644519353,1978724491642873728,3388.78223,2057.29639,4802.5459,3556.10034,3013.03784,5111.13818,10033,322.5300432919598,49.04834336544877,5,0,3856,5,0,3514]
[989362257661357918,1978724491645843328,3360.96191,2007.01843,5454.60254,null,null,null,20099,322.5292657867738,49.04836103249343,5,0,3856,5,0,3514]
[989362257780978184,1978724491641959040,4066.84766,2590.58423,5830.69385,5068.1001,4213.76611,6578.32275,10033,322.5292442440719,49.049215262369295,5,0,3856,5,0,3514]
[989362257928975604,1978724491654789504,3029.30225,2116.45557,4151.81104,3214.96704,2734.51855,4204.40527,10033,322.530888561008,49.04977855195495,5,0,3856,5,0,3514]
[989362258482884824,1978724491645843968,4661.92773,1722.38464,6559.96631,4475.5,3687.67188,6093.51904,20033,322.5300764606439,49.0517278182792,5,0,3856,5,0,3514]
[989362258554514151,1978724491654788224,573.585266,563.836853,587.034546,576.276062,561.296631,589.060852,10033,322.53136375704463,49.05270272834705,5,0,3856,5,0,3514]
[989362258745198645,1978724491654787840,2988.45435,2423.91211,4270.91211,2825.31079,2253.1875,3379.38306,10033,322.5224003193467,49.048610375592695,5,0,3856,5,0,3514]
[989362259173380545,1978724491641953408,3881.75269,2142.69482,5316.07275,1090.4613,903.507263,1287.84192,10033,322.5252411888087,49.05110379208268,5,0,3856,5,0,3514]
[989362259542803723,1978724491655630720,4164.90283,2625.81885,6315.94385,9975.48633,8215.875,11889.9863,10033,322.52315022918026,49.05148064295992,5,0,3856,5,0,3514]
[989362260565941270,1978724487336090240,4455.42139,2879.54126,6073.84375,4362.8335,3623.62231,5585.55078,10033,322.5259149438609,49.05494092469371,5,0,3856,5,0,3514]
[989362270360264875,1978724526002611968,3108.63989,1905.71436,4837.979,4451.8916,3787.41821,5554.65186,10033,322.5343971403724,49.05575725808929,5,0,3856,5,0,3514]
[989362270874900211,1978724526005586304,2880.18994,1544.98914,4247.19141,8732.94238,7229.0166,10270.8555,20033,322.53991866730144,49.05694136716965,5,0,3856,5,0,3514]
[989362271923252070,1978724526014525824,2629.88452,2544.3457,2733.12476,2642.7522,2536.44116,2740.72192,10033,322.5331200547271,49.05633463456839,5,0,3856,5,0,3514]
[989362272676755824,1978724526001690624,5143.17041,3476.5979,8052.13672,3989.23413,2933.95703,6360.24316,10033,322.53476411869667,49.05744634100387,5,0,3856,5,0,3514]
[989362272935688764,1978724521695839616,4391.75342,2786.58276,6080.57031,4230.68994,3420.66089,5832.78516,10033,322.5359300823528,49.05868419930688,5,0,3856,5,0,3514]
[989362272986104909,1978724526001690240,4890.16992,3459.34595,6456.64746,3955.0166,3019.177,5670.71045,10033,322.5360100550276,49.05944475686512,5,0,3856,5,0,3514]
[989362273669348967,1978724526001687552,6290.33398,4429.36768,8423.55957,3964.50171,2518.4231,6019.50293,10033,322.5350102088617,49.06183060539294,5,0,3856,5,0,3514]
[989362274347374934,1978724521695840896,6719.42139,5024.42871,9286.63086,4865.16797,3971.36011,6056.57764,10033,322.54006104535193,49.05960710772767,5,0,3856,5,0,3514]
[989362276044903516,1978724521695843072,4854.43701,3149.46533,7166.60938,3906.06836,2844.05103,5434.83105,10033,322.5379965046175,49.06165341075596,5,0,3856,5,0,3514]
[989362276772078277,1978724526014524544,3260.67041,1761.20764,5846.91357,3398.12427,2970.62671,4347.66992,10033,322.5397634017237,49.06439051935089,5,0,3856,5,0,3514]
[989362276981983318,1978724526001688192,2680.92896,1593.47473,4260.98779,4497.91699,3764.0,5841.29541,10033,322.54190132367404,49.06383799499461,5,0,3856,5,0,3514]
[989362277225076115,1978724526014525056,5101.08398,3662.55103,8074.02979,4142.06299,3221.03857,5705.82178,10033,322.5435024592286,49.06475017648333,5,0,3856,5,0,3514]
[989362277411944562,1978724526005012736,3731.41187,2247.48315,6379.08936,4978.00439,4192.88965,6277.76758,20033,322.5432979085526,49.06643351338448,5,0,3856,5,0,3514]
[989362459220276173,1978724903961540096,3790.72144,2318.85645,6014.43164,9608.29785,8479.08105,11674.499,10033,322.5471639260151,49.06745774015309,5,0,3856,5,0,3514]
[989362459319654643,1978724903971647232,5692.65674,5074.93652,6532.18018,5366.59814,4741.08154,6581.73291,10033,322.5501707119061,49.06779745722433,5,0,3856,5,0,3514]
[989362459630926172,1978724903958812160,2537.52734,1843.54163,3399.51367,1936.95361,1453.07361,2638.54395,10033,322.5513012978855,49.06719682806399,5,0,3856,5,0,3514]
[989362459714321035,1978724903958811648,4620.23242,2627.51562,7659.75195,5687.31396,4797.98584,6599.89551,10033,322.5527316419102,49.068303626228506,5,0,3856,5,0,3514]
[989362459995529827,1978724903958810112,4191.77197,2523.91772,6585.97949,3358.31836,2476.68457,4847.02588,10033,322.5535734777498,49.0696759399116,5,0,3856,5,0,3514]
[989362460340279220,1978724903958809344,3933.29736,2358.63452,6227.98535,null,null,null,10099,322.5519393394245,49.06990695032397,5,0,3856,5,0,3514]
[989362460435674774,1978724899652983040,5808.70557,3942.56519,7391.49023,4268.58643,3393.21973,6492.82471,10033,322.55209807148054,49.07035156957412,5,0,3856,5,0,3514]
[989362460548298952,1978724899652985856,3139.3479,2427.39844,4575.46191,2764.81348,2215.91553,3740.05884,10033,322.55295294228387,49.0716004279895,5,0,3856,5,0,3514]
[989362460788272846,1978724903971646464,3059.37598,2912.44385,3234.04956,3001.90698,2833.64478,3184.90234,10033,322.5463695883166,49.06832533945056,5,0,3856,5,0,3514]
[989362461224451736,1978724903958807936,3451.73145,2485.17456,5148.02197,3000.43433,1992.14844,4525.8877,10033,322.54531475347505,49.06948541179898,5,0,3856,5,0,3514]
[989362461338477421,1978724899652981504,5520.98438,4191.49219,6992.85156,5275.32178,4362.25635,6415.67139,10033,322.5439566874142,49.06976103770963,5,0,3856,5,0,3514]
[989362462136323350,1978724903972493312,3240.51562,1702.26001,5534.92285,4952.46484,4183.23047,5857.26367,10033,322.5517037395223,49.07308011951764,5,0,3856,5,0,3514]
[989362462665083664,1978724903971645824,4268.97656,3614.29102,5263.44727,3789.26831,3297.2041,4621.4292,10033,322.5506602142603,49.07429269016295,5,0,3856,5,0,3514]
[989362462704854047,1978724903962146816,3750.86938,2084.45142,5679.87158,5327.88135,4538.51709,6502.22314,20033,322.5498678591428,49.07477229720677,5,0,3856,5,0,3514]
[989362463048191418,1978724903958811520,4234.33643,3132.19653,6497.62305,3385.08594,2642.25708,4409.63379,10033,322.5585867913276,49.071628764804046,5,0,3856,5,0,3514]
[989362463065373908,1978724903971647488,2269.2251,2134.20142,2432.70703,2228.31665,2098.21753,2340.18164,10033,322.5590360700753,49.072044272868766,5,0,3856,5,0,3514]
[989362463111868403,1978724903971646720,4088.49414,2260.1814,6371.44092,7571.23096,6142.02246,9104.13477,10033,322.55853488978966,49.07272017798553,5,0,3856,5,0,3514]
[989362464135252216,1978724903958809472,4499.28125,2888.59106,6352.38965,4343.06738,3537.01074,5720.69824,10033,322.5621326485176,49.07498219005146,5,0,3856,5,0,3514]
[989362466144456828,1978724903971645952,3014.29736,2737.24561,3456.00537,2915.68506,2642.32104,3266.85986,10033,322.55677970329185,49.07710363736872,5,0,3856,5,0,3514]
[989362466311034870,1978724903963143040,3985.59497,2419.74829,5525.93262,4531.74316,3803.62061,6117.59033,20033,322.55908607530046,49.07822925438807,5,0,3856,5,0,3514]
[989362466584617080,1978724903971645696,1262.23535,1191.05383,1342.11829,1295.18994,1212.74255,1363.10107,10033,322.5559562114183,49.07840107404793,5,0,3856,5,0,3514]
[989362466833035661,1978724903971645568,4853.14551,4527.61133,5286.79346,4805.26221,4456.98584,5171.95459,10033,322.5583905251947,49.07987231928696,5,0,3856,5,0,3514]
[989362476583299481,1978724938331384448,1693.52356,1613.43481,1761.73853,1679.98901,1587.04492,1788.92029,10033,322.56278339993673,49.07996478336732,5,0,3856,5,0,3514]
[989362480685249283,1978724938321913984,3556.3916,1760.93396,5876.90186,11137.5859,9829.79492,12494.2197,20033,322.5700688882725,49.08553935129619,5,0,3856,5,0,3514]
[989362481832025629,1978724938318544128,613.516968,572.762939,659.278381,null,null,null,10099,322.57486445628444,49.08859790503052,5,0,3856,5,0,3514]
[989362481905248645,1978724938331383808,2827.71313,2315.17505,3354.62256,2617.07861,2341.25854,2933.63696,10033,322.57420246885374,49.0883332383535,5,0,3856,5,0,3514]
[989362483214382614,1978724938331383680,4935.31934,3119.09741,7563.65283,4813.48291,4050.41064,6182.05029,10033,322.57246004688574,49.08876742002392,5,0,3856,5,0,3514]
[989362483436354585,1978724934012760320,4132.22266,2664.82593,5609.64502,2958.02319,2234.98096,4400.31152,10033,322.5740105902334,49.09003066519541,5,0,3856,5,0,3514]
[989362483809988094,1978724938331383040,675.945923,645.325989,704.891479,706.714539,657.551758,735.984253,10033,322.5701246730212,49.09048061498608,5,0,3856,5,0,3514]
[989362484094844684,1978724938318542208,3958.98779,2799.55566,6228.9585,3997.17188,2935.79126,5720.21875,10033,322.5711250493632,49.09192625110211,5,0,3856,5,0,3514]
[989362529542166040,1978725037091980416,2598.68433,2488.74023,2713.70044,2565.05615,2466.41602,2666.2937,10033,322.57612822565505,49.09316593580514,5,0,3856,5,0,3514]
[989362529759432301,1978725041410598400,4064.21851,3633.82959,4547.37891,4338.53516,3898.51953,4866.26855,10033,322.577745214407,49.09385440484073,5,0,3856,5,0,3514]
[989362529814584103,1978725041401140608,2926.47046,1443.28491,4443.06787,4092.64429,3470.41357,6485.45117,20033,322.5774317733978,49.09467936215829,5,0,3856,5,0,3514]
[989362529890464463,1978725041398815744,2281.25122,1435.36401,4145.01221,7050.40283,5751.91113,8567.51758,10033,322.57505166581586,49.093015575752176,5,0,3856,5,0,3514]
[989362529917843220,1978725041410598272,4984.56104,2865.12793,10257.5928,null,null,null,10099,322.5757417577823,49.09369711976556,5,0,3856,5,0,3514]
[989362529944506863,1978725041397757824,3751.71338,2227.33984,5697.31934,6534.57471,5683.8042,8037.36865,20033,322.57530567139764,49.09390282135731,5,0,3856,5,0,3514]
[989362530263907304,1978725037092077440,2793.2478,2043.35632,3936.79077,5765.23389,4785.41406,7472.56982,10033,322.5752461392408,49.0951151531722,5,0,3856,5,0,3514]
[989362530413345443,1978725037091980544,1751.12122,1539.89905,1958.7323,1657.29749,1482.302,1947.31946,10033,322.5796446022736,49.09469627408168,5,0,3856,5,0,3514]
[989362530906146328,1978725041397757184,3243.89941,1829.2605,5110.03955,3177.75879,2587.09302,4274.26221,10033,322.5776815000329,49.09552877435311,5,0,3856,5,0,3514]
[989362532049618724,1978725041410598528,3285.29004,2733.57861,4113.5249,3062.99341,2639.67065,3625.29565,10033,322.5851971510466,49.096339793829365,5,0,3856,5,0,3514]
[989362532271129185,1978725041397758720,2866.81201,2108.40894,4385.72461,2694.31055,2198.49219,3537.69971,10033,322.58582904564184,49.09709781998136,5,0,3856,5,0,3514]
[989362534298120023,1978725037091982720,3970.04175,2697.49561,5856.85938,3053.91406,2341.61426,4314.07422,10033,322.5805282951076,49.09981370534705,5,0,3856,5,0,3514]
[989362534680851810,1978725041413288064,1021.78174,678.623108,1857.78137,1364.33972,1157.79932,1564.13367,10033,322.5869749441898,49.100481609075146,5,0,3856,5,0,3514]
[989362534778851615,1978725041401159680,4793.34668,2751.99658,6856.95264,7112.28467,6077.81006,8572.40723,20033,322.58766595153173,49.10146028281483,5,0,3856,5,0,3514]
[989362535103943312,1978725041398808320,6854.09961,4303.6499,9039.34863,4209.56152,3147.21509,6312.97998,10033,322.5876545759848,49.102900842927895,5,0,3856,5,0,3514]
[989362535560934247,1978725041398807808,4054.50269,2590.1438,6603.90186,3535.04761,2533.94287,4805.49658,10033,322.58784674320714,49.104003916885496,5,0,3856,5,0,3514]
[989362544324951383,1978725071451720960,3490.80908,2401.20264,5359.29102,3422.19336,2668.94067,4665.06689,10033,322.59301478363005,49.09991341126171,5,0,3856,5,0,3514]
[989362544741627811,1978725075758554240,4118.09375,2308.43994,6530.86768,3192.77734,2601.28223,4488.26758,10033,322.5949292461572,49.10264959044579,5,0,3856,5,0,3514]
[989362545040549735,1978725075770627200,2916.17969,2711.07983,3138.86841,2880.77539,2717.08105,3111.94189,10033,322.59130750850784,49.10296526488887,5,0,3856,5,0,3514]
[989362545532517241,1978725075770628224,2072.5874,1937.99304,2376.94409,2081.08179,1906.63989,2242.22852,10033,322.5959135304497,49.10369758488488,5,0,3856,5,0,3514]
[989362545679853772,1978725075760386176,5534.11182,3408.70117,8310.33789,6335.26318,5266.5083,7515.22021,10033,322.5994914054599,49.10489103771896,5,0,3856,5,0,3514]
[989362545929023734,1978725075770627968,3266.05518,2799.99829,3845.85596,2966.91455,2498.19678,3803.12793,10033,322.5954256569605,49.10439478384319,5,0,3856,5,0,3514]
[989362546061546096,1978725075770626816,2800.45142,2696.79541,2913.57373,2816.89453,2698.72192,2990.71411,10033,322.59495097158896,49.10507961700321,5,0,3856,5,0,3514]
[989362546702268037,1978725071452565632,3257.7627,2390.64111,4877.71191,3025.10498,2336.00977,4097.91406,10033,322.59057395275954,49.10481434551334,5,0,3856,5,0,3514]
[989362548144295868,1978725071452571008,1643.24316,1364.71899,2081.55103,1629.35547,1443.1145,1860.32227,10033,322.5938716994675,49.10828358463707,5,0,3856,5,0,3514]
[989362549450128503,1978725075761425792,5028.19873,3084.7583,7805.29297,3898.13037,3374.13232,5533.11426,20033,322.6007903842385,49.10924479073621,5,0,3856,5,0,3514]
[989362551561146789,1978725075759376896,3103.71338,1620.6333,6079.37451,1471.85474,1186.51672,1684.0636,10033,322.596982881402,49.1130430071277,5,0,3856,5,0,3514]
[989362552508334068,1978725075773161856,5768.75586,3614.27759,8184.03613,4046.08398,3410.80347,5426.57129,20033,322.60009808895376,49.11445013765773,5,0,3856,5,0,3514]
[989362552657292418,1978725075758543232,3783.07104,2397.2251,7054.06055,1222.40063,1054.48987,1361.375,10133,322.6027332330921,49.115487018688,5,0,3856,5,0,3514]
[989365482146904180,1978730951276189312,2356.33423,985.907715,3218.77832,7614.33203,6237.79248,9043.22168,20033,322.6092033819156,49.11291972682011,5,0,3856,5,0,3514]
[989365485746629817,1978730951276194560,5070.58398,2351.60303,8937.34082,8052.75684,6863.00293,9447.26758,20033,322.6102120156977,49.1212133910288,5,0,3856,5,0,3514]
[989365486258485262,1978730951273800448,3621.06714,2587.10498,4771.68701,null,null,null,10099,322.60984557473614,49.12258393166162,5,0,3856,5,0,3514]
[989365486337678877,1978730946967855488,3938.76245,3570.12134,4395.28271,3951.92896,3508.90186,4755.34717,10033,322.60969816382243,49.12304705684175,5,0,3856,5,0,3514]
[989365486559738847,1978730946967849728,2964.50171,2173.37256,4433.38281,2718.81641,2031.47754,3930.52417,10033,322.61520986839946,49.119815480640106,5,0,3856,5,0,3514]
[989365487290879232,1978730946967855104,2685.28833,1835.74036,3744.93628,2772.69556,2294.00171,3441.07471,10033,322.61723237658134,49.122480836393166,5,0,3856,5,0,3514]
[989365487416382899,1978730946967955456,4015.43848,2826.80103,5784.62012,3329.37842,2367.72998,4456.5791,10033,322.6163618774241,49.1233187152573,5,0,3856,5,0,3514]
[989365488269771652,1978730951285885312,3627.19775,2023.11951,5337.2998,3584.10522,3083.552,4581.63525,10033,322.6206935972237,49.12473887423329,5,0,3856,5,0,3514]
[989365490028204732,1978730951285884288,7505.01172,6231.60352,9643.07715,6889.94873,6121.40283,7577.21338,10033,322.61747056064803,49.12682726386743,5,0,3856,5,0,3514]
[989365500571611216,1978730985633540992,5287.59912,3046.02197,8265.62305,3151.40601,2594.47729,4338.5791,10033,322.6267020665317,49.12929489037104,5,0,3856,5,0,3514]
[989365500681720355,1978730985633542016,3629.52588,1998.79102,5248.29346,3541.39453,3008.45532,4761.02637,10033,322.630042896899,49.12986115429351,5,0,3856,5,0,3514]
[989365502365586850,1978730985633534208,3918.21265,2242.65063,5949.93604,3660.89062,3129.48486,4697.06689,10033,322.6206574263034,49.13150735819879,5,0,3856,5,0,3514]
[989365502804540888,1978730981327609728,4322.92773,2883.68848,9282.01855,2949.08423,2161.41577,3957.75488,10033,322.62605575689423,49.13276687370964,5,0,3856,5,0,3514]
[989365502887396498,1978730985635228800,2959.70068,1781.95557,4267.17969,3136.47803,2618.55713,4416.02441,10033,322.6251729914196,49.13266638476243,5,0,3856,5,0,3514]
[989365502990749481,1978730981327609600,3937.64795,2757.9729,6770.15039,3148.80835,2299.03027,5233.54248,10033,322.6260026335354,49.13395724291137,5,0,3856,5,0,3514]
[989365503339872681,1978730985633533952,5784.38574,3864.49365,8635.66309,5471.04639,4034.66064,7623.05469,10033,322.6248132734967,49.13424815071146,5,0,3856,5,0,3514]
[989365504944819650,1978730985645622784,2440.27515,2032.08105,3038.89722,2304.84033,1932.10693,2759.49756,10033,322.6365946164304,49.13564684277332,5,0,3856,5,0,3514]
[989365506491384100,1978730985633531520,4749.74072,3201.83521,7310.52197,3840.42993,3071.34766,5524.46338,10033,322.627299277876,49.13734198778885,5,0,3856,5,0,3514]
[989365506880728274,1978730985633534080,4289.65137,3035.06445,6306.40186,3771.08813,2595.47241,6168.75439,10033,322.6320964100322,49.13768702910773,5,0,3856,5,0,3514]
[989365507813272893,1978730981327616512,3808.56274,2631.48804,5550.89697,2773.56714,2007.375,3842.36987,10033,322.6321786166061,49.14143697735421,5,0,3856,5,0,3514]
[989365553136175290,1978731088712745984,4890.11377,3209.08472,7522.69922,4910.9668,4160.84326,6041.64111,10033,322.6347716989342,49.14112960353195,5,0,3856,5,0,3514]
[989365554383433046,1978731088713591168,4653.73438,3191.6377,6344.46289,3982.72412,3156.49316,5413.70361,10033,322.64164887340206,49.144983972372266,5,0,3856,5,0,3514]
[989365554953687914,1978731088712744064,2732.56079,1664.8252,5209.5415,2641.11377,2245.41968,3748.85205,10033,322.63917067077364,49.146157893010255,5,0,3856,5,0,3514]
[989365555280389855,1978731084406834048,4598.51709,3043.37573,6174.55762,4031.49414,2760.85107,5451.7749,10033,322.6453536633511,49.144303634283226,5,0,3856,5,0,3514]
[989365555403109210,1978731084414007168,1381.1488,745.557251,2548.2876,3175.15601,2754.25244,3538.40894,10033,322.6472745700769,49.14469984775074,5,0,3856,5,0,3514]
[989365555420055372,1978731084414007296,3444.36621,2229.63818,5404.93604,5056.25049,4165.27539,6743.04248,20033,322.6478712590373,49.14507145943664,5,0,3856,5,0,3514]
[989365556273344679,1978731088712747904,2996.05713,2229.93018,4182.78564,2874.10132,2303.69507,3775.04297,10033,322.6497980576901,49.14688692402326,5,0,3856,5,0,3514]
[989365556351232869,1978731088724835712,1340.52625,902.251465,2140.18726,null,null,null,10099,322.64919944825874,49.14716060147887,5,0,3856,5,0,3514]
[989365557492478393,1978731084417659520,2841.01855,1783.08704,4094.92529,3518.07666,2901.68872,5137.68213,10033,322.64370225672326,49.147947990838894,5,0,3856,5,0,3514]
[989365558856660422,1978731084406913920,2274.5564,1509.94263,3582.74731,2519.05835,2076.28662,3586.19702,10033,322.6451056721792,49.15022421906847,5,0,3856,5,0,3514]
[989365569050810350,1978731123072485120,3500.94116,2113.89355,5545.39355,4582.95898,3708.97583,6234.07812,10033,322.6571822195464,49.15168420064749,5,0,3856,5,0,3514]
[989365570383171185,1978731118766584576,2540.52002,2193.06177,3213.01343,2616.69751,2028.91589,3407.94287,10033,322.6507644287948,49.15409516584259,5,0,3856,5,0,3514]
[989365571037747638,1978731123084572544,4272.48779,2656.85278,7188.4043,4794.13672,3932.99097,6437.02051,10033,322.65157162431257,49.15605017946342,5,0,3856,5,0,3514]
[989365571649440644,1978731123072480768,1620.25342,768.897278,2432.03198,3316.68677,2821.4314,3960.19409,10033,322.65543289151367,49.15767539903452,5,0,3856,5,0,3514]
[989365571760825238,1978731123084572672,2298.83203,1816.91394,3143.67041,1980.12122,1664.47424,2479.96045,10033,322.653438031686,49.15685757702687,5,0,3856,5,0,3514]
[989365571969308063,1978731118780745472,4435.34277,2934.62671,5937.94922,2041.44531,1799.89368,5507.36377,10033,322.65287655038094,49.15818051172186,5,0,3856,5,0,3514]
[989365571985013709,1978731123084571904,3257.47021,1858.4259,5779.24072,null,null,null,10099,322.6531771000235,49.15846192232261,5,0,3856,5,0,3514]
[989365572318144249,1978731118766585984,3062.47144,2011.41711,4671.69873,2555.75098,2147.25366,3879.96118,10033,322.6608406665831,49.15528921424205,5,0,3856,5,0,3514]
[989365573802193726,1978731123072481280,4651.80664,3272.97266,6922.22852,2995.20361,1834.16431,4956.33398,10033,322.66599381821794,49.16102898909512,5,0,3856,5,0,3514]
[989365573851717941,1978731123084572928,375.988892,371.678192,379.374878,376.451508,372.519073,380.314545,10033,322.6663848609126,49.16134269299408,5,0,3856,5,0,3514]
[989365574227099565,1978731123072481152,4097.34229,1838.20886,6313.89795,null,null,null,10099,322.66599910958456,49.16183272799351,5,0,3856,5,0,3514]
[989365574652693970,1978731118773747712,1422.82849,961.103882,2826.46094,3971.24292,3321.89307,5516.09668,10033,322.6578689190913,49.15960595772927,5,0,3856,5,0,3514]
[989365575129422683,1978731118773746944,4263.26221,1321.82068,6999.10791,5598.82324,4816.40137,7165.96631,10033,322.6556679339701,49.16055020809456,5,0,3856,5,0,3514]
[989365575350914964,1978731118766593408,2380.96313,2022.99268,3035.80176,2220.5,1948.52417,2587.09912,10033,322.659622870445,49.16253465694947,5,0,3856,5,0,3514]
[989365575630716829,1978731123084572416,4727.90918,2089.61963,7249.99951,6489.52637,5478.89307,7824.896,20033,322.6614405750475,49.16182074919016,5,0,3856,5,0,3514]
[989365576018506335,1978731118773748864,1235.1665,509.497803,2178.33203,5523.80029,4694.21973,6712.62939,20033,322.6640950718542,49.16471740618075,5,0,3856,5,0,3514]
[989365757014291881,1978731501029603712,5346.11572,3428.16602,7564.21191,3978.78906,3192.75195,6355.97021,10033,322.668480010774,49.16178039650795,5,0,3856,5,0,3514]
[989365757181779484,1978731496730872448,4142.35059,2431.26465,6051.77295,5018.87109,4236.0874,6187.375,10033,322.66905448802623,49.16287168901723,5,0,3856,5,0,3514]
[989365759048797197,1978731501041693696,1856.97717,1724.1051,2021.302,1810.84448,1673.4436,1948.54883,10033,322.6732376898914,49.168636197246286,5,0,3856,5,0,3514]
[989365759860609283,1978731501045107712,5890.27393,3894.93628,7711.04932,5151.34521,2285.47388,6863.05273,10133,322.66514202949384,49.16742343649173,5,0,3856,5,0,3514]
[989365760407480767,1978731496723719808,3034.73608,2089.50586,5148.53516,2950.65332,2317.88428,4264.68945,10033,322.669297696114,49.16863026478171,5,0,3856,5,0,3514]
[989365762230453090,1978731496723723392,2683.85278,2311.13745,3090.71045,2352.17529,2106.16992,2674.25293,10033,322.6750101214094,49.17122832034183,5,0,3856,5,0,3514]
[989365762461089203,1978731496723723136,2556.50562,2051.55542,3264.34253,2301.87476,1826.31677,2833.56396,10033,322.67901358075414,49.17086441983616,5,0,3856,5,0,3514]
[989365763928078472,1978731501029598592,5607.76367,3591.61377,7460.81641,2720.77832,2299.77271,4731.32324,10033,322.67556170170974,49.174108100022,5,0,3856,5,0,3514]
[989365764084920916,1978731501032536832,5314.1416,2204.0957,7640.0376,5885.43066,4998.6333,7127.57471,20033,322.67159748489496,49.17264328770188,5,0,3856,5,0,3514]
[989365764301297556,1978731496730874496,2834.13184,1907.82971,4565.63037,2863.31055,2391.05176,4294.46436,10033,322.6743395099051,49.17408173112984,5,0,3856,5,0,3514]
[989365764453746607,1978731501029597184,4846.44482,3312.89038,6770.40674,4464.52734,3414.66064,6796.50342,10033,322.67402851199006,49.17525437249015,5,0,3856,5,0,3514]
[989365764524997519,1978731501029598848,4976.39258,3482.85742,7834.18896,3976.0061,2987.77222,5512.26514,10033,322.67725075864246,49.17393291179294,5,0,3856,5,0,3514]
[989365764607057945,1978731496723725824,2015.08142,1192.34766,2810.76611,null,null,null,10099,322.6765303659027,49.17384907650556,5,0,3856,5,0,3514]
[989365764854684504,1978731501032541952,4197.25635,2273.26001,7102.05615,4637.43701,3500.49756,7595.71143,10033,322.67984269095075,49.175938340815314,5,0,3856,5,0,3514]
[989365765064516081,1978731496723726976,1869.39941,1585.16187,2189.85522,1823.46948,1623.37842,2142.79712,10033,322.67551514691746,49.17538747458079,5,0,3856,5,0,3514]
[989365765244669376,1978731501032540416,2711.49194,1185.24036,4542.4502,2732.39673,2399.48022,3043.77466,20033,322.67585668363154,49.17655281873716,5,0,3856,5,0,3514]
[989365765287859030,1978731501029597312,4932.73291,2945.34106,7162.98096,4412.1582,3197.48901,6658.87842,10033,322.6773063089322,49.17633998759766,5,0,3856,5,0,3514]
[989365774619578530,1978731531083465856,5380.07617,3616.25684,7806.90283,3661.93628,2894.26489,5046.86816,10033,322.685819832515,49.17627733893055,5,0,3856,5,0,3514]
[989365775135206903,1978731531083466880,2386.2041,1854.76501,3271.75928,2093.5769,1772.15881,2450.64404,10033,322.6834662028056,49.17790468301384,5,0,3856,5,0,3514]
[989365775585161008,1978731531083468032,1768.51965,1484.16895,2383.3855,2107.92773,1763.05347,2945.92188,10033,322.689226941592,49.17886827204975,5,0,3856,5,0,3514]
[989365775641293017,1978731535389337344,4237.8335,2823.18066,6474.35547,3205.5249,2518.1665,4085.62329,10033,322.6879570492611,49.17854548229507,5,0,3856,5,0,3514]
[989365775931293282,1978731531083468160,2901.89429,2022.86401,4553.21094,2748.54297,2346.00635,3658.91089,10033,322.6854974494157,49.17912318581477,5,0,3856,5,0,3514]
[989365776044777086,1978731535389337088,3722.13452,2056.4502,4765.56592,3460.09912,2811.23804,4922.02881,10033,322.687359023375,49.17937973536198,5,0,3856,5,0,3514]
[989365776202340309,1978731535389336064,4316.56738,2846.63428,6992.03564,4158.43359,3209.18042,5872.2959,10033,322.6872650948655,49.180782762975525,5,0,3856,5,0,3514]
[989365776340941155,1978731535389336704,4445.93506,2778.44897,6546.09082,4298.08154,3683.05005,5460.35059,10033,322.6805230293156,49.17702575458843,5,0,3856,5,0,3514]
[989365776945792835,1978731535401431040,3296.83545,2908.9895,3834.14819,2964.02637,2666.85571,3409.71094,10033,322.68036623124084,49.179264276441295,5,0,3856,5,0,3514]
[989365777211097451,1978731535389335296,2676.89575,1616.5166,4025.87378,2517.36475,2138.16821,4035.56177,10033,322.68210266579587,49.18068841800845,5,0,3856,5,0,3514]
[989365779033615046,1978731531083470976,3014.86279,2328.73511,4395.49268,2512.7124,2022.00745,3300.44751,10033,322.6903948254916,49.18139983364296,5,0,3856,5,0,3514]
[989365779294415435,1978731535392648832,4273.95508,2476.50024,7151.25586,6949.34814,5951.98828,8381.5166,20033,322.6916190543558,49.1831008821909,5,0,3856,5,0,3514]
[989365779741772505,1978731531083472896,6274.28271,4171.49805,8867.48926,4221.80176,2954.97021,6820.39648,10033,322.6946396336097,49.18421469351132,5,0,3856,5,0,3514]
[989365780613953989,1978731531083472000,3049.8147,1939.81482,4071.28442,3350.65088,2713.26562,4550.60547,10033,322.6878947751127,49.18266714762804,5,0,3856,5,0,3514]
[989365781273526656,1978731531083473920,4574.70361,4038.24316,5200.01514,4173.35742,3829.02686,4629.15381,10033,322.68647457073627,49.18501951682425,5,0,3856,5,0,3514]
[989365781321521209,1978731535403837184,1749.6897,1439.85669,2109.53784,null,null,null,10099,322.686948213667,49.185265167317496,5,0,3856,5,0,3514]
[989365781329402968,1978731535389334528,5044.76562,3436.53076,6901.3208,3802.78979,2874.88257,4999.99268,10033,322.6876466645916,49.18542311545188,5,0,3856,5,0,3514]
[989365781700630044,1978731535401430912,1374.72473,1303.41296,1459.48755,1380.14844,1298.10986,1480.34424,10033,322.6920940477144,49.18590904043028,5,0,3856,5,0,3514]
[989365782329686449,1978731531083474688,6265.98633,3990.80225,9161.75,4881.17383,3589.43872,6541.41992,10033,322.68964949511394,49.18766522838781,5,0,3856,5,0,3514]
[989365782577968888,1978731634162691584,4713.61328,2897.68799,7131.10352,3285.94312,2694.68408,4422.01904,10033,322.69380285369647,49.1899866672762,5,0,3856,5,0,3514]
[989365825773227370,1978731638480646400,3681.94604,3290.75024,4226.31348,3526.14575,3211.38794,3914.2085,10033,322.6990586111387,49.186323290112846,5,0,3856,5,0,3514]
[989365826014604823,1978731638468551040,4619.85742,2982.41821,6994.73975,4014.34058,2618.27197,6050.15869,10033,322.70093602292377,49.18744721694089,5,0,3856,5,0,3514]
[989365826465865436,1978731638480645888,2244.27881,2052.27051,2485.08716,2284.21143,2141.02563,2440.68677,10033,322.69748700326943,49.18907908969455,5,0,3856,5,0,3514]
[989365826761049875,1978731638480646272,3106.18042,2630.47778,3664.84741,2846.3855,2469.5647,3247.31055,10033,322.70254517574386,49.18836786358352,5,0,3856,5,0,3514]
[989365827042487235,1978731634162691968,6050.78467,4132.81201,8444.68945,4321.48633,3228.25366,5951.95703,10033,322.70454869727087,49.19035027230398,5,0,3856,5,0,3514]
[989365827608159623,1978731634162693632,1171.81006,1107.38013,1247.37927,1154.61426,1100.36682,1211.41406,10033,322.70300906422995,49.19228805290361,5,0,3856,5,0,3514]
[989365829320763429,1978731634162695040,5349.15576,3576.77832,7415.76807,4136.78809,2975.53223,6621.34619,10033,322.7010140537232,49.19401167164322,5,0,3856,5,0,3514]
[989365830710455019,1978731634162695296,4440.021,3172.77661,6283.47949,3457.83032,2541.38452,5498.17188,10033,322.7049890953403,49.194466916058,5,0,3856,5,0,3514]
[989365832617701558,1978731638480645632,5988.7959,4895.06299,7728.60498,5091.73389,4070.4812,6055.36426,10033,322.70514959397207,49.19765721543914,5,0,3856,5,0,3514]
[989365832897270079,1978731638481237504,3441.77466,1996.42688,6573.04346,7390.66797,6268.30566,8657.55469,10033,322.70185357772726,49.19786646993007,5,0,3856,5,0,3514]
[989365843441914737,1978731672830117760,4597.48242,2864.17603,7987.02246,4335.05225,3696.46094,5448.25342,10033,322.7123852396436,49.19961758044381,5,0,3856,5,0,3514]
[989365843891859882,1978731668529591936,5722.72021,3934.14062,7864.93994,7650.1626,5408.42676,10140.6387,10133,322.71404005293056,49.20220416859013,5,0,3856,5,0,3514]
[989365844441109642,1978731668522438016,3325.63062,1967.41455,5548.85645,3104.79932,2436.81738,4647.9624,10033,322.7191883227672,49.20407947080077,5,0,3856,5,0,3514]
[989365845128288793,1978731668522473472,4286.10498,3173.74023,6207.53516,2260.89697,1820.33154,7354.51514,10133,322.71188161535565,49.20214090201886,5,0,3856,5,0,3514]
[989365845254976388,1978731668529588992,4976.91602,3329.66895,7106.43408,4192.79492,3543.45703,5741.31006,20033,322.7114684837446,49.20278818457906,5,0,3856,5,0,3514]
[989365846333168864,1978731668529592704,5457.76855,3415.0332,8670.36328,2225.79468,1950.24292,2509.60498,10033,322.71489987659885,49.20588020578839,5,0,3856,5,0,3514]
[989365846381586289,1978731668529593728,4913.08057,2881.02881,8497.36328,13271.334,4394.3418,15336.1182,20133,322.7162431989126,49.2055704816235,5,0,3856,5,0,3514]
[989365849116216788,1978731668529603968,3194.74634,2148.60474,4966.18799,4347.56152,3618.5603,5850.63965,10033,322.7268904127522,49.21089747878809,5,0,3856,5,0,3514]
[989365849418332862,1978731672842857600,3833.0979,2209.42285,5803.32031,4243.57861,3364.0686,5716.17676,10033,322.7195681037976,49.20826458676378,5,0,3856,5,0,3514]
[989366581768196278,1978733150298004480,3910.48413,2056.00366,5925.73291,null,null,null,20099,322.72745163804325,49.21106227997648,5,0,3856,5,0,3514]
[989366581849419397,1978733150309415424,5397.16162,4206.69922,7591.3833,4469.1958,3402.34229,5791.82812,10033,322.72896294198864,49.21205669397441,5,0,3856,5,0,3514]
[989366582163099622,1978733150309415296,2622.7771,2286.50488,3008.07959,2426.96069,2126.31372,2716.75928,10033,322.7270514666475,49.21166070220937,5,0,3856,5,0,3514]
[989366582562591859,1978733145998355328,5355.67334,2904.92993,7185.33105,5144.25098,4398.84033,6128.89551,20033,322.728231575207,49.21374261669481,5,0,3856,5,0,3514]
[989366582898549140,1978733145998359808,4715.11914,2120.99048,7602.6416,2016.40637,1730.18005,2281.07056,10033,322.7324295231056,49.21458561434571,5,0,3856,5,0,3514]
[989366584271316911,1978733145998350720,3757.69873,2271.08691,5440.36719,5427.69678,4510.48779,6906.40771,10033,322.7243389997277,49.21398360843875,5,0,3856,5,0,3514]
[989366585385431754,1978733150309413760,6135.34473,4878.94629,7998.78418,6265.38916,4860.7373,7824.85645,10033,322.727654026866,49.2175549568006,5,0,3856,5,0,3514]
[989366585498936683,1978733150298830208,1856.44324,633.599976,3788.63062,2131.5564,1806.4491,2476.05957,20033,322.7282533366826,49.21836084515888,5,0,3856,5,0,3514]
[989366586716456226,1978733145991224832,1194.7594,736.312988,2271.17358,5159.59961,4373.36572,6432.2915,10033,322.73699972186887,49.21928201370344,5,0,3856,5,0,3514]
[989366587413214761,1978733145991225088,1824.51111,1255.69678,2971.85571,1462.4928,1297.49646,1660.6853,10033,322.7413273791668,49.22187626463049,5,0,3856,5,0,3514]
[989366588225813623,1978733150298830592,3769.02319,1952.57861,6432.01709,4325.69043,3707.2749,5542.64404,10033,322.7330249343123,49.22053430155486,5,0,3856,5,0,3514]
[989366588797362729,1978733150300018176,4222.21045,1731.13135,7360.42773,11333.4902,10109.7568,12982.4238,20033,322.73267167366987,49.22237906554655,5,0,3856,5,0,3514]
[989366589859315909,1978733150300020736,3757.8645,1953.04224,5508.37793,7464.28271,6290.18604,8922.10156,20033,322.7366149852163,49.22514514643026,5,0,3856,5,0,3514]
[989366598764678274,1978733184669153280,3895.43091,2809.125,5991.37402,2905.22217,2328.76953,4019.0498,10033,322.7435719228524,49.2215090418003,5,0,3856,5,0,3514]
[989366598914199788,1978733180358109312,4309.7124,2490.04932,6754.00586,5166.2168,4378.67627,6442.61328,10033,322.742796406523,49.22280745619005,5,0,3856,5,0,3514]
[989366599030759015,1978733184669152512,2421.13892,2201.31543,2748.78149,2395.30835,2197.29224,2598.10645,10033,322.7441994778436,49.22437299225646,5,0,3856,5,0,3514]
[989366599228570677,1978733184658482560,3950.44165,2222.52466,5858.92578,6341.49756,5270.92725,7728.44189,10033,322.74469695381725,49.22492429364013,5,0,3856,5,0,3514]
[989366599782367174,1978733180350935552,1320.01135,1139.02747,1604.92407,1525.92517,1353.93066,1710.95398,10033,322.74410475738216,49.226439091801,5,0,3856,5,0,3514]
[989366600389809517,1978733180358113152,4993.02051,3325.69849,7070.53516,4244.56934,3071.40405,7215.1582,10033,322.74616926072906,49.22666656445015,5,0,3856,5,0,3514]
[989366600644832472,1978733180350935808,1455.00342,1323.95178,1635.97473,1362.80164,1238.80713,1515.86072,10033,322.7479475945712,49.22769182332768,5,0,3856,5,0,3514]
[989366601345499129,1978733180350935936,3845.58838,2520.49878,6347.13477,3422.72852,2540.6814,4753.15723,10033,322.7428485957175,49.227760752496536,5,0,3856,5,0,3514]
[989366602493518422,1978733184669385344,3466.41284,2159.47705,5359.49365,1660.47778,1385.71887,1850.9696,10033,322.746680079135,49.231232580550135,5,0,3856,5,0,3514]
[989366602910757866,1978733184657735808,4312.77588,2917.99463,6001.61426,5593.16748,2251.78101,7976.34033,10133,322.74623449482806,49.23227593374212,5,0,3856,5,0,3514]
[989366603351755264,1978733184669152256,1597.34827,1476.97156,1705.70032,1607.58887,1456.24866,1779.98145,10033,322.7535072663693,49.229836021318256,5,0,3856,5,0,3514]
[989366604869006315,1978733184669151232,4857.79102,2976.87891,7430.14941,4628.49902,3759.41602,6125.87646,10033,322.7531688131873,49.23423931401052,5,0,3856,5,0,3514]
[989366606033743724,1978733180350937216,4335.63184,3000.71924,5878.01807,3254.1814,2643.84448,4115.90869,10033,322.7497202222588,49.234321871443335,5,0,3856,5,0,3514]
[989366606740778778,1978733180358122880,4371.33887,2679.95264,6614.16992,6755.88477,5667.23291,8832.13184,10033,322.7536327414057,49.23709338634312,5,0,3856,5,0,3514]
[989366606994972237,1978733180350937600,4437.56201,3293.62988,6265.28271,3854.82837,3234.71875,4969.25146,10033,322.7498288700945,49.23665221484428,5,0,3856,5,0,3514]
[989366607311960341,1978733180350937984,3695.41992,2713.03735,5292.20361,3697.34863,3022.64771,4519.23877,10033,322.7538115295,49.239082019032686,5,0,3856,5,0,3514]
[989366650653577511,1978733283430152576,5006.9834,3457.46411,6913.42383,4515.8042,3342.71729,6074.56152,10033,322.76165681813325,49.23646735230924,5,0,3856,5,0,3514]
[989366652387735103,1978733287738994304,4675.59619,2689.52881,10259.7725,13175.4102,4487.7915,15090.6445,20133,322.763267977444,49.24147414939864,5,0,3856,5,0,3514]
[989366652454739998,1978733283437341056,3793.60889,2211.12354,5371.43945,3997.70654,3311.13867,5797.9082,10033,322.755854349938,49.23692999604263,5,0,3856,5,0,3514]
[989366652483460303,1978733283437342464,5993.58838,4189.37988,8435.6709,4580.26221,3255.28931,6886.6875,10033,322.7564862717383,49.2376391160413,5,0,3856,5,0,3514]
[989366652593058582,1978733287748364928,4877.89111,3740.32104,6372.48096,4400.49609,3505.11792,5167.40186,10033,322.755492822448,49.23787878180809,5,0,3856,5,0,3514]
[989366653756009025,1978733287750559360,4744.75488,3312.09131,7601.42285,3539.82642,2787.09009,4904.69434,10033,322.76035188520746,49.242169856429975,5,0,3856,5,0,3514]
[989366654426124844,1978733287750558720,2335.64331,1574.94165,3203.95874,null,null,null,10099,322.76147360223126,49.244379791634906,5,0,3856,5,0,3514]
[989366654963915014,1978733287739000064,3108.70288,1559.57141,5896.74902,4532.51514,3761.96338,5736.3877,10033,322.76938576615777,49.24293074937193,5,0,3856,5,0,3514]
[989366655350353416,1978733287748364672,2563.31909,2242.15967,2919.26929,2396.2688,2184.25391,2765.17896,10033,322.7652183384081,49.243254924029145,5,0,3856,5,0,3514]
[989366655634257552,1978733287737697152,3536.80859,1728.25195,5749.83008,4953.25732,3871.18628,6692.79297,10033,322.7673279280728,49.2451148802425,5,0,3856,5,0,3514]
[989366656600685479,1978733283430153600,5403.24902,3354.7373,8564.13965,3182.26416,2570.79663,4082.15576,10033,322.7718279177737,49.2476748023595,5,0,3856,5,0,3514]
[989366657292127891,1978733283430153344,1549.2207,1500.43567,1595.79614,1540.23718,1477.31824,1598.05042,10033,322.76203039526496,49.24457072782488,5,0,3856,5,0,3514]
[989366657322432211,1978733287750558592,4292.92236,2569.45386,6566.8335,null,null,null,10099,322.76221932084195,49.245032532970505,5,0,3856,5,0,3514]
[989366657419701670,1978733287748363776,4347.74414,2892.67944,6906.60791,4230.46973,2786.91235,6093.66602,10033,322.7616738794799,49.24532631893543,5,0,3856,5,0,3514]
[989366657607870985,1978733283430153856,3530.44971,2557.73462,4724.87402,2939.37061,2431.80664,4002.56592,10033,322.7646340694704,49.24696425663942,5,0,3856,5,0,3514]
[989366658097504652,1978733287748364032,2345.62305,2029.42871,2814.15063,2113.95215,1889.19714,2547.75806,10033,322.76907346635926,49.24761648829521,5,0,3856,5,0,3514]
[989366669101779763,1978733317789175040,5121.59424,3183.14648,11259.4111,4048.04297,3010.12622,5529.42969,10033,322.7763506267909,49.25080349814432,5,0,3856,5,0,3514]
[989366670644892088,1978733322108101248,2438.26978,2196.7395,2778.69604,2423.70117,2136.03735,2770.02686,10033,322.7721071381037,49.25382787629958,5,0,3856,5,0,3514]
[989366671473117488,1978733322093727488,4523.71484,2809.76709,6383.17822,null,null,null,10099,322.7743815278795,49.25578702701984,5,0,3856,5,0,3514]
[989366671502084122,1978733322108100736,5685.44971,3942.91675,7939.49316,4344.38281,3335.11475,6009.3252,10033,322.77418556461254,49.25623756688751,5,0,3856,5,0,3514]
[989366671516039234,1978733322096683776,5237.48193,3879.44067,6924.05225,4444.25146,3176.74341,5958.86768,10033,322.77572996449663,49.25532169663924,5,0,3856,5,0,3514]
[989366673245893377,1978733322110296832,6174.99512,4257.69043,8339.01465,4115.96875,3002.36597,5544.36133,10033,322.7881950179962,49.2584500503275,5,0,3856,5,0,3514]
[989366674014589708,1978733317789182592,4393.24121,3463.9043,6051.04248,3738.46338,2971.71899,4823.95996,10033,322.78010274719924,49.25648127519448,5,0,3856,5,0,3514]
[989366674407420636,1978733322096683008,5363.93213,2781.99585,10647.6992,4480.75586,3860.3418,6252.42969,10033,322.78052438590163,49.25841495057835,5,0,3856,5,0,3514]
[989366674574193549,1978733317789186048,3679.0874,2662.86646,5317.73926,3126.80859,2480.82397,4323.875,10033,322.77777308908924,49.258022807170185,5,0,3856,5,0,3514]
[989366675924433322,1978733317797125504,4803.3374,2456.96265,6885.00342,3318.49146,2925.85522,3652.99731,20033,322.7842284327892,49.26278358629768,5,0,3856,5,0,3514]
[989366857692626636,1978733695746315648,1379.93054,1178.5708,1706.84729,1542.26672,1372.04004,1764.82361,10033,322.7927753627174,49.26251343440112,5,0,3856,5,0,3514]
[989366858249128347,1978733695754257280,2914.59497,1570.63171,5100.98145,5698.2002,4949.61768,6865.28223,10033,322.79052293572187,49.26423513245671,5,0,3856,5,0,3514]
[989366860057481007,1978733700065222272,4109.85205,2683.66016,5694.34375,2274.55127,1859.56604,3773.83496,10033,322.7927763517649,49.26704685444743,5,0,3856,5,0,3514]
[989366860605535265,1978733700065222016,4405.9082,3871.52051,5273.04248,4055.79834,3572.45605,4629.61768,10033,322.79112602357003,49.26894408350452,5,0,3856,5,0,3514]
[989366861098595317,1978733695746322944,5411.39355,3800.4873,7644.39697,5382.47266,4497.45801,6523.2998,10033,322.7995933341311,49.26674501463605,5,0,3856,5,0,3514]
[989366862873382953,1978733695746795136,3858.71582,2387.60132,5670.27637,3710.50806,3078.85327,5618.96094,10033,322.8008341265758,49.272314183105415,5,0,3856,5,0,3514]
[989366864189071430,1978733695754269184,1351.57837,770.424133,2301.78027,2287.76855,1955.57739,2649.30615,10033,322.79757514375484,49.2719695293207,5,0,3856,5,0,3514]
[989366864858723179,1978733695746335232,3867.03906,2466.25098,5352.97852,3797.55347,2605.7478,6363.38721,10033,322.7992654427696,49.27442967546485,5,0,3856,5,0,3514]
[989366874579409799,1978733730114022016,4944.08984,3269.54541,7215.01562,6145.98633,5297.28076,7375.31738,20033,322.8057477363016,49.27530677586629,5,0,3856,5,0,3514]
[989366875273582237,1978733730106074624,6805.2085,5088.12842,9786.87988,6122.11133,4347.16699,8098.83105,10033,322.8068924725954,49.27541279907707,5,0,3856,5,0,3514]
[989366875672778884,1978733734424960256,1717.67078,1499.59741,1964.6825,1792.77295,1619.68408,2026.34265,10033,322.8081022882127,49.27750455027122,5,0,3856,5,0,3514]
[989366877439767809,1978733730106535552,4801.39209,3385.30908,6799.78809,4448.26318,3325.31177,6748.43555,10033,322.8038458701024,49.27858184440514,5,0,3856,5,0,3514]
[989366878137790957,1978733730114032640,3549.12207,1717.90027,5830.51758,2456.4209,2209.22144,3051.65405,10033,322.81108801529854,49.27841445930282,5,0,3856,5,0,3514]
[989366878836595618,1978733730106083840,2319.37085,1732.97681,3131.84302,2272.92627,1942.06543,2773.21094,10033,322.8135066455775,49.2808864704375,5,0,3856,5,0,3514]
[989366879778187109,1978733730114038528,4732.26709,3016.91113,7083.46484,2726.69751,2434.87891,3129.90137,20033,322.814655008577,49.28325410030561,5,0,3856,5,0,3514]
[989366880267340863,1978733730106083968,4564.43457,2945.52271,6438.23291,3515.48022,2814.78125,4662.87549,10033,322.8080687321922,49.28110661560893,5,0,3856,5,0,3514]
[989366881130546356,1978733730106089984,4505.81006,3215.13257,6188.38281,3784.69067,2936.32593,5471.00391,10033,322.80968471269955,49.28461362866455,5,0,3856,5,0,3514]
[989366881271334670,1978733730106088576,2335.66919,1961.61389,2818.45288,2460.68604,2065.39795,2951.71826,10033,322.8131624219325,49.28400862780211,5,0,3856,5,0,3514]
[989366881891688202,2170887337113091328,3825.83374,2167.74219,7148.16211,4798.34326,3998.42871,6235.68457,10033,322.81064325611385,49.285837576200976,5,0,3856,5,0,3514]
[989366925227203057,1978733837492756224,5548.78223,3564.29712,8333.36035,4624.23828,3807.77417,5924.22119,10033,322.8186232040573,49.28315845248319,5,0,3856,5,0,3514]
[989366925519768451,1978733833200054016,4108.74268,2314.21143,6197.74268,4404.36035,3600.14502,6030.92041,10033,322.8218467248778,49.284782392538006,5,0,3856,5,0,3514]
[989366925628246278,1978733837492755584,3655.05762,2090.12183,6596.78369,3385.7793,2696.01978,5137.65479,10033,322.81998198028447,49.28544651141371,5,0,3856,5,0,3514]
[989366925893956607,1978733833193258624,5442.12842,3150.29712,7322.50244,4827.64307,3891.89893,6893.46143,10033,322.81695802848435,49.28549514133484,5,0,3856,5,0,3514]
[989366927017253525,1978733833185754880,887.49585,559.809326,1437.69348,2563.7207,2226.22925,2992.33643,10033,322.8224213899847,49.28917720458753,5,0,3856,5,0,3514]
[989366930950799415,1978733837504175104,3073.2019,2626.94434,3855.75464,2723.53345,2384.13013,3055.10864,10033,322.83368248497294,49.29515038978405,5,0,3856,5,0,3514]
[989366931515257000,1978733833185322624,3293.50317,2072.03467,4929.65674,2860.19116,2209.84277,4300.48438,10033,322.8310906238142,49.29619757027983,5,0,3856,5,0,3514]
[989366931917807189,1978733833193276928,3677.00269,2289.63037,5709.20557,2768.86157,2403.6936,4719.89307,10033,322.826557421568,49.29390309093096,5,0,3856,5,0,3514]
[989366932089789859,1978733837504428288,4549.31104,3647.39722,6031.07764,4167.86719,3390.25171,5202.50342,10033,322.8251710410154,49.29505694780887,5,0,3856,5,0,3514]
[989366932373058514,1978733837504174848,2760.67578,2352.31763,3346.95117,2634.45142,2346.19116,3041.26831,10033,322.82293535420825,49.2949876364853,5,0,3856,5,0,3514]
[989366932939006050,1978733833185326208,8864.63574,7327.11719,11215.9355,6653.44629,5208.87109,8377.01172,10033,322.82802948198594,49.296833915505054,5,0,3856,5,0,3514]
[989366933545340379,1978733833185326336,5006.29248,3892.12793,6566.85938,4822.53271,3569.68579,6430.83545,10033,322.8282940636368,49.29850180837657,5,0,3856,5,0,3514]
[989366942795111737,1978733871863913344,737.436646,718.455017,758.463196,731.831848,712.810059,751.611206,10033,322.836145688195,49.29774518943615,5,0,3856,5,0,3514]
[989366944458258671,1978733867553039488,4507.17529,2988.39551,6506.64844,4489.41113,3667.43018,6795.07422,10033,322.83891866436073,49.30280393827135,5,0,3856,5,0,3514]
[989366945383395979,1978733867545495296,2792.02563,1417.43079,3572.62817,1620.22644,1438.95776,1833.58362,10033,322.83324798652734,49.30162345574634,5,0,3856,5,0,3514]
[989366946083851133,1978733867545074688,5750.13574,4157.74854,7657.31787,4380.38672,2786.94824,5784.74805,10033,322.8382572229507,49.3046742120871,5,0,3856,5,0,3514]
[989366946409404742,1978733867553035008,4678.93359,2230.49121,7673.62598,3708.68335,3115.60596,4634.32129,10033,322.8364183130926,49.30442785775968,5,0,3856,5,0,3514]
[989366946834910288,1978733867545495552,4174.80469,2580.20483,6025.27197,3438.7146,3038.59888,5285.1377,20033,322.84070121517226,49.30219888434595,5,0,3856,5,0,3514]
[989366946949381519,1978733867545071616,2670.80518,1721.79382,5191.8623,1675.03882,1443.09241,1871.81555,10033,322.8443098813025,49.3029856789466,5,0,3856,5,0,3514]
[989366947528214145,1978733871853334016,5143.84961,3023.25903,7408.88086,2857.37744,2159.93018,4885.02148,10033,322.84246620223536,49.3050759555378,5,0,3856,5,0,3514]
[989366947594363228,1978733871864166528,1969.32068,1833.61096,2141.73828,1952.64771,1838.64966,2053.70386,10033,322.8436549891619,49.30587665415913,5,0,3856,5,0,3514]
[989366948558222188,1978733867545079424,3676.43555,2756.12085,4762.09668,3119.05762,2374.48486,4266.51074,10033,322.84697802700697,49.30747811190787,5,0,3856,5,0,3514]
[989366948927128690,1978733867545076864,2249.66797,1982.76282,2568.34033,2266.07056,2018.08105,2653.96948,10033,322.84058728590134,49.305527271325374,5,0,3856,5,0,3514]
[989366949102527432,1978733867556476544,3174.74976,1821.24182,5164.83789,4196.87549,3689.80396,5210.14648,20033,322.8416068319968,49.30605678085512,5,0,3856,5,0,3514]
[989366949574984030,1978733867545079680,1523.74109,1352.77332,1682.43933,1512.2124,1387.33105,1631.49976,10033,322.8385902249053,49.30775035854472,5,0,3856,5,0,3514]
[989378676743846805,1978757335254370560,1652.97314,819.482727,2567.82935,2482.09717,2197.67407,2735.04297,10033,322.8514062431528,49.31094267429108,5,0,3856,5,0,3514]
[989378676801384140,1978757335246386048,3739.05322,2461.69775,6252.82129,2338.11328,1651.98486,5915.8584,10033,322.84834248961164,49.30924944366298,5,0,3856,5,0,3514]
[989378676834460483,1978757335257782912,3278.89673,1980.68457,5145.32861,1727.28699,1522.44617,2058.36011,10033,322.84958081772186,49.30952963692798,5,0,3856,5,0,3514]
[989378679201438540,1978757335254361216,3655.88745,2247.1001,5675.8623,6366.82812,5314.96436,7728.93652,20033,322.84693068027354,49.31341080002733,5,0,3856,5,0,3514]
[989378680592488899,1978757339565851392,897.04364,869.737305,923.670532,895.609131,869.327698,921.224731,10033,322.8584069461537,49.31414740507814,5,0,3856,5,0,3514]
[989378680642105124,1978757335246394880,1237.89417,1067.1311,1470.17383,1704.91272,1513.70642,1964.95203,10033,322.85634292267184,49.31367489628973,5,0,3856,5,0,3514]
[989378681400986170,1978757335246398336,3532.99048,2334.05933,5580.38672,3107.63672,2352.86182,4239.75781,10033,322.8591549066384,49.31722168981244,5,0,3856,5,0,3514]
[989378681649980304,1978757335254389376,3953.3291,1899.79968,6150.58984,4646.78467,3810.80811,6609.18359,10033,322.8618705818759,49.316857490213465,5,0,3856,5,0,3514]
[989378682211431899,1978757339566144640,3763.6123,2282.48657,5533.70459,4424.65771,3739.25903,5932.28027,10033,322.860670226906,49.31888822951739,5,0,3856,5,0,3514]
[989378682792237434,1978757335246398464,6038.3833,4488.20898,8549.28809,4502.06348,3458.72852,6096.82178,10033,322.853556331773,49.31687149352324,5,0,3856,5,0,3514]
[989378683040558518,1978757339559334400,3148.6604,1735.62158,4854.13867,3599.78613,3145.45044,4536.45801,10033,322.8568798275618,49.31922983230491,5,0,3856,5,0,3514]
[989378683048885654,1978757335246400768,4639.68896,2912.37598,6775.40918,5035.77588,4283.80078,6545.90381,10033,322.8574979757366,49.31940193754589,5,0,3856,5,0,3514]
[989378683475731730,1978757335246401536,6246.43848,4539.20459,9781.23926,4575.94922,3130.69678,5807.36621,10033,322.85476423279727,49.31948728997786,5,0,3856,5,0,3514]
[989378684128626342,1978757339558426368,4112.06396,2342.71655,7225.12354,5215.05469,4459.48389,6617.34766,20033,322.8612866710433,49.32251551035023,5,0,3856,5,0,3514]
[989378684581779867,1978757335246406912,3395.02393,2454.75,4487.28369,2917.76147,2225.94434,3832.50024,10033,322.8585582500832,49.32293789480368,5,0,3856,5,0,3514]
[989378694040368023,1978757369606543360,3155.17236,1960.2926,5267.76953,4290.19385,3510.7417,5963.15723,10033,322.863791466592,49.32202641074668,5,0,3856,5,0,3514]
[989378694816118696,1978757373925588480,4878.61621,3747.53198,5869.8916,4437.46338,3604.23193,5465.34229,10033,322.8712702904678,49.32483649083257,5,0,3856,5,0,3514]
[989378695190431658,1978757373920029952,3994.01074,2435.36304,6160.1665,6170.20947,5118.27734,7654.07178,20033,322.8663226506787,49.325205248151846,5,0,3856,5,0,3514]
[989378697246446340,1978757373920030080,3367.47437,1297.98901,4977.7334,5028.99707,4215.875,6247.03955,20033,322.8656389846623,49.32815705347012,5,0,3856,5,0,3514]
[989378697535786362,1978757373925586048,4290.77197,3198.48584,5749.51807,4470.38379,3211.03027,6551.04053,10033,322.8670106725133,49.32987006464093,5,0,3856,5,0,3514]
[989378698179777776,1978757369606152448,2609.66626,1971.17261,3868.85132,2906.39062,2409.89746,3753.67358,10033,322.87507328825745,49.32878949789796,5,0,3856,5,0,3514]
[989378698287678173,1978757369614140544,4767.95215,2255.1311,6550.86523,9319.79492,7829.00635,10996.5908,20033,322.8710047004519,49.3277712065959,5,0,3856,5,0,3514]
[989378698758071069,1978757369606156160,4652.53809,3379.46191,6564.52686,3663.20435,2880.80298,5046.47266,10033,322.873269247707,49.3308341463846,5,0,3856,5,0,3514]
[989378698984450575,1978757369614149888,4059.78491,2534.18408,5814.98242,2303.29688,2041.99121,2772.27368,10033,322.87688321506505,49.330300029475765,5,0,3856,5,0,3514]
[989378700205214746,1978757369617525888,5306.8374,3439.80591,8343.53613,4217.3291,3362.57837,5752.05908,10033,322.87209857517223,49.3308785574438,5,0,3856,5,0,3514]
[989378701699557697,1978757369606164608,4822.62598,3489.25635,6757.73975,3484.26196,2492.75659,4534.31982,10033,322.8722279138605,49.33508205910288,5,0,3856,5,0,3514]
[989378745746971223,1978757476999249408,5535.57959,3419.16724,7850.12354,4516.2666,3825.01025,6120.58838,20033,322.88023514977544,49.33449977972325,5,0,3856,5,0,3514]
[989378747206928293,1978757472685380224,2403.3396,1772.60767,3746.09912,2526.26123,2101.29053,3242.18384,10033,322.87812988262743,49.33606537840355,5,0,3856,5,0,3514]
[989378747440074192,1978757476995447552,5166.82764,3494.26953,7499.46289,4480.62354,3633.22852,5787.47217,10033,322.8806182621022,49.33731632852159,5,0,3856,5,0,3514]
[989378747609718277,1978757476995446272,4560.95654,3089.06787,6479.84912,3227.45264,2485.63403,4506.42627,10033,322.879284289775,49.33833174593974,5,0,3856,5,0,3514]
[989378748750326124,1978757476995445760,451.516846,314.278778,720.872498,1554.73169,1294.37354,1778.60437,10033,322.8796697145847,49.33986437225394,5,0,3856,5,0,3514]
[989378749101409423,1978757477004800000,4951.19775,3071.23413,7706.81494,4384.97998,3406.70093,6213.91357,10033,322.88051411087537,49.34123652389295,5,0,3856,5,0,3514]
[989378750326241045,1978757476995449856,4136.68066,2615.4939,5664.15234,3888.12451,3232.36255,5763.71582,10033,322.89138477526546,49.3409058106238,5,0,3856,5,0,3514]
[989378752342414857,1978757472685392256,4597.38428,2733.92603,7273.91846,3260.22314,2268.66187,5056.05664,10033,322.8848693653531,49.34483511048632,5,0,3856,5,0,3514]
[989378753169967671,1978757476999253504,5571.16846,3440.16138,7630.17334,11000.8535,9026.56738,12934.0625,20033,322.88654952828324,49.34641191749336,5,0,3856,5,0,3514]
[989378762276005669,1978757511355185408,2607.2356,1375.97058,3744.50342,7511.97852,6237.76367,8927.19043,10033,322.89477181071373,49.344920153990415,5,0,3856,5,0,3514]
[989378763190486078,1978757507045132544,3502.0874,2512.03271,5210.83252,2417.04614,1892.18103,3080.93213,10033,322.8988481050354,49.3466008242723,5,0,3856,5,0,3514]
[989378763984699504,1978757511358997888,4394.14746,2608.16333,6573.27393,4842.40674,4247.17773,6195.60547,20033,322.89770787034405,49.35058270927764,5,0,3856,5,0,3514]
[989378764320929626,1978757507045133056,2267.55518,1735.1145,3314.57153,1233.73096,1122.5957,1358.06848,10033,322.89208059289587,49.347496083307135,5,0,3856,5,0,3514]
[989378764967068986,2170911079708402176,2259.78223,1729.41248,3045.91919,2302.86548,1883.05627,3230.0105,10033,322.8898437555824,49.34923083724235,5,0,3856,5,0,3514]
[989378765429288290,1978757511358998016,2654.50684,1371.00684,4836.74463,4054.81714,3517.16943,5100.26172,20033,322.8972107234192,49.35098835498703,5,0,3856,5,0,3514]
[989378765814941264,1978757507045138432,3576.28516,2418.56714,5262.01758,4497.57715,2141.45337,6358.18604,10133,322.89807927592426,49.35290616667196,5,0,3856,5,0,3514]
[989378766350420872,1978757507053139072,2178.52979,1675.77905,2879.0708,2258.10474,1924.17456,2637.7688,10033,322.89659938023044,49.35427529268647,5,0,3856,5,0,3514]
[989378766792893666,1978757511364538624,5697.14307,4480.42627,7644.47559,4570.1958,3757.94043,5805.30664,10033,322.90545529247913,49.35245956886868,5,0,3856,5,0,3514]
[989378768352265239,1978757507045145984,6934.27051,4451.61719,9018.26172,4295.38037,3063.57935,5885.04248,10033,322.9070778842489,49.35686497184502,5,0,3856,5,0,3514]
[989378768701207692,1978757511366237440,4555.03662,2579.17871,6595.25342,1465.63831,1293.38379,1681.73389,10033,322.89900278599566,49.35373722184266,5,0,3856,5,0,3514]
[989378768782963960,1978757507045143680,5443.96924,4155.67285,6769.75439,4211.57666,3588.09277,5088.9624,10033,322.9005203635329,49.35477330460085,5,0,3856,5,0,3514]
[989378768982181296,1978757511359001088,6074.34131,3914.07788,13135.5029,5980.57373,5078.05908,7150.44189,21033,322.9017884727056,49.35561834187825,5,0,3856,5,0,3514]
[989378769250775686,1978757511355180928,2294.52417,1402.84644,4154.53857,6008.30518,5165.99854,7274.4082,10033,322.8981342874979,49.35532946342108,5,0,3856,5,0,3514]
[989378770064519267,1978757507045147776,4646.1665,3110.78516,7003.00684,4268.12598,3452.99878,5518.56689,10033,322.9044548544467,49.35817095786965,5,0,3856,5,0,3514]
[989378770386451275,1978757511355178112,4467.11963,2937.80371,6451.54688,3798.82056,3109.62622,5070.34717,10033,322.9030305730016,49.35914004387743,5,0,3856,5,0,3514]
[989378770420692853,1978757511364536320,3062.78125,1510.88708,6364.01562,null,null,null,10099,322.9027328534993,49.359604595534925,5,0,3856,5,0,3514]
[989378951523704235,1978757885002625792,3924.27563,2529.42065,5646.22021,3738.57642,3224.65625,5421.69482,10033,322.9119556996208,49.35866032023203,5,0,3856,5,0,3514]
[989378951746878834,1978757885013616384,4620.03467,3135.37451,6352.58691,3895.12598,3083.24146,5699.08301,10033,322.9099167413869,49.3587733718049,5,0,3856,5,0,3514]
[989378952378464791,1978757885002272384,3699.20776,2331.72534,5327.77734,4146.40234,3177.49268,5397.31152,10033,322.91423985855386,49.36048226760424,5,0,3856,5,0,3514]
[989378953036291218,1978757885002276480,3698.0249,2530.0481,5496.33594,3529.896,2890.7251,4567.71973,10033,322.9146436007217,49.36299976203722,5,0,3856,5,0,3514]
[989378953364413236,1978757889321659264,4134.44873,3372.88354,5271.38574,4067.55811,3158.21094,5566.32227,10033,322.90824721623414,49.36029950658213,5,0,3856,5,0,3514]
[989378953971228026,1978757885002275072,2238.20679,1907.48535,2858.05078,2393.50146,2093.96631,2693.51611,10033,322.9054081006683,49.36202650800822,5,0,3856,5,0,3514]
[989378954336286528,1978757889321659136,2375.44556,2162.83545,2640.29688,2239.79199,2060.0957,2454.36353,10033,322.9119586934169,49.362410566293,5,0,3856,5,0,3514]
[989378954584093038,1978757885016916608,5112.19434,3561.61206,8114.76904,4409.24902,3446.75684,6215.69873,10033,322.91308605675056,49.363394151525,5,0,3856,5,0,3514]
[989378955776298658,1978757889321659776,3702.48022,1837.93652,6083.40381,2236.00952,1924.18311,2696.48975,11033,322.92081702470534,49.36489830857326,5,0,3856,5,0,3514]
[989378956318778450,1978757889312302336,1722.34119,963.312073,2843.45215,1503.22778,1299.86084,1686.72095,10033,322.9190231286547,49.366434020939934,5,0,3856,5,0,3514]
[989378956476999259,1978757889315788160,3673.68457,2270.04028,6037.08447,9744.03809,8636.14062,11320.332,10033,322.92189553599195,49.36513940675454,5,0,3856,5,0,3514]
[989378956565038064,1978757889321659520,3651.1748,2695.92603,4922.79883,2935.64404,2444.0752,3960.19043,10033,322.92228789172043,49.36607220494176,5,0,3856,5,0,3514]
[989378958383932863,1978757889316134912,2951.8833,1517.35388,5137.15771,4000.55078,3495.56812,5035.646,20033,322.9150400606917,49.36848199689408,5,0,3856,5,0,3514]
[989378958433762846,1978757889321657984,2124.80811,1787.45435,2465.24121,2056.77026,1826.8783,2289.40723,10033,322.9168157469217,49.36920335365746,5,0,3856,5,0,3514]
[989378958438612724,1978757889312299392,5983.85791,4292.21533,8172.33105,null,null,null,10099,322.91699093367,49.36946661202144,5,0,3856,5,0,3514]
[989378959089476518,1978757889321948416,3961.36255,2304.21948,5922.05957,4181.60547,3420.37256,5715.01855,10033,322.9210472842006,49.37115595601181,5,0,3856,5,0,3514]
[989378959242456503,1978757889321657856,4372.35107,3493.07715,5609.77979,3689.44653,3045.99731,4716.49121,10033,322.9189130389937,49.370863427028965,5,0,3856,5,0,3514]
[989378959660756542,1978757889321657600,6511.43066,5177.00488,8752.77344,8075.99316,6424.5708,9174.97461,10033,322.9194731201604,49.37313451540279,5,0,3856,5,0,3514]
[989378968280009933,1978757923672041728,5220.35254,3328.14111,8343.37891,5801.56787,5057.99854,7035.4248,10033,322.9251416419421,49.36797796796125,5,0,3856,5,0,3514]
[989378968675761669,1978757923681397248,3344.3916,2838.23657,4013.19946,3033.01147,2636.52783,3465.86206,10033,322.9263601978204,49.3701186027543,5,0,3856,5,0,3514]
[989378968839240289,1978757919362023680,1153.3833,1089.35059,1248.91833,1162.36243,1115.3396,1231.48071,10033,322.9244080946646,49.37015215518761,5,0,3856,5,0,3514]
[989378970477106239,1978757919362025472,4491.59131,3305.4668,5968.41895,3930.79956,3009.59009,5177.59326,10033,322.9226029977025,49.37176243923693,5,0,3856,5,0,3514]
[989378972048680908,1978757923681396096,4089.23901,3560.93262,4799.67822,3589.32031,3087.23608,4215.61963,10033,322.92554914056905,49.37591666864058,5,0,3856,5,0,3514]
[989378972216830040,1978757923681395456,2929.75,2660.2356,3176.12549,2777.71631,2570.71631,2990.28101,10033,322.9245095717259,49.37706678561294,5,0,3856,5,0,3514]
[989378972430133966,1978757923672036096,2976.6687,1826.35278,4674.19287,1276.48181,1110.89221,1433.94226,10033,322.9281304131326,49.37890042857512,5,0,3856,5,0,3514]
[989378972483613436,1978757919362032896,4267.82422,3312.91626,5919.10156,3561.8999,2888.93311,4642.31641,10033,322.9263356193067,49.37842833234332,5,0,3856,5,0,3514]
[989378972806700516,1978757919362028416,3536.63428,2295.47266,5932.78369,2936.06738,2377.67188,3756.36523,10033,322.932927616432,49.375977788450655,5,0,3856,5,0,3514]
[989378972840397168,1978757923672038400,5319.58252,3290.23218,7233.56836,4590.78271,3542.03442,6363.42285,10033,322.9349198992259,49.37561156179232,5,0,3856,5,0,3514]
[989378973044659981,1978757923675890688,4739.32812,2499.83545,7141.5,5254.24121,4329.896,6638.01221,10033,322.9350099431768,49.37711654574908,5,0,3856,5,0,3514]
[989378973770269937,1978757923681396480,1048.46619,1004.62549,1090.87354,1053.47668,1020.50555,1096.9502,10033,322.937947404594,49.37882200924767,5,0,3856,5,0,3514]
[989378973946714566,1978757923675894784,3866.23291,2195.85181,5595.88281,null,null,null,20099,322.93862571102466,49.37906671860103,5,0,3856,5,0,3514]
[989378974542435302,1978757923675895808,3766.3606,2386.44702,6011.72266,11189.7549,9483.25,12992.1064,20033,322.9388669742278,49.38156321419136,5,0,3856,5,0,3514]
[989378974653951665,1978757923681395712,2487.30981,2185.19458,2845.70215,2466.09106,2184.48364,2773.65723,10033,322.937785686784,49.38186442344893,5,0,3856,5,0,3514]
[989378974681507548,1978757923672036352,6773.01807,5073.45312,9369.72168,null,null,null,10099,322.93707245972945,49.38187402314486,5,0,3856,5,0,3514]
[989378974823771486,1978757923672036736,2741.55566,1708.84839,4066.40186,null,null,null,10099,322.93075726881386,49.37833229941375,5,0,3856,5,0,3514]
[989378974922787119,1978757923672036608,3987.31006,2717.76953,5272.5957,2690.62378,2117.2522,3656.17456,10033,322.93029687209315,49.37856042056593,5,0,3856,5,0,3514]
[989378975190574802,1978757919362034432,4288.91113,3184.92212,6285.35352,3810.41479,2697.80005,5622.52295,10033,322.9326142006667,49.38030393023308,5,0,3856,5,0,3514]
[989378976608050359,1978757923672035584,4154.62598,2569.34277,7444.92822,1798.74805,1560.88123,2041.84119,10033,322.93469364333566,49.38354012453479,5,0,3856,5,0,3514]
[989379020030203561,1978758022441250816,6796.19531,4953.98145,8839.43164,6297.47949,4497.73096,8725.79492,10033,322.94133523535885,49.38200401895873,5,0,3856,5,0,3514]
[989379021646193628,1978758026760610688,2029.56738,1583.62927,2862.32349,2423.05615,2034.06677,2911.16577,10033,322.9439507539148,49.38673666512089,5,0,3856,5,0,3514]
[989379021712706257,1978758026754741248,4320.7666,2230.88062,10300.1553,3981.44775,3318.50659,5298.17822,10033,322.9453769518538,49.38666067731928,5,0,3856,5,0,3514]
[989379022567327835,1978758022441255296,4998.4668,3673.11719,6640.49072,4549.97656,3554.13477,7368.12549,10033,322.9377334018389,49.38552888365762,5,0,3856,5,0,3514]
[989379022769914661,1978758022452582400,5708.27734,3802.83569,7850.55469,4442.86475,3224.18506,6751.64062,10033,322.93848803539663,49.38631298674087,5,0,3856,5,0,3514]
[989379023118842786,1978758026751250816,3673.59399,2471.54419,5607.27295,4339.99268,3641.41333,5506.24512,10033,322.9429648846085,49.38732733601729,5,0,3856,5,0,3514]
[989379023160179315,1978758022441260416,4636.56055,3492.80029,6281.94922,3749.73486,2883.95532,5300.9458,10033,322.9424409969296,49.38789725600123,5,0,3856,5,0,3514]
[989379024027290335,1978758022441264384,2867.33813,2008.29395,4812.80811,2532.5481,2015.59363,3944.43408,10033,322.94194416384994,49.390906836853446,5,0,3856,5,0,3514]
[989379024359730916,1978758022441261056,1475.35828,1212.63208,1836.66028,1298.52917,1177.28418,1499.83459,10033,322.9483849196474,49.388453558588026,5,0,3856,5,0,3514]
[989379025129365907,1978758026760610304,5090.8667,4172.26953,6810.40527,5019.11865,4115.07324,6322.48779,10033,322.94934780534885,49.39101569972383,5,0,3856,5,0,3514]
[989379026095517852,1978758022441267840,3858.91602,2962.8064,5733.32568,3470.14185,2853.25024,4755.77148,10033,322.95285117950186,49.393517817429576,5,0,3856,5,0,3514]
[989379026266970029,1978758026760610176,2668.62183,2513.54932,2841.30737,2587.52856,2423.46411,2791.37622,10033,322.9456213440542,49.38958146939671,5,0,3856,5,0,3514]
[989379026430650505,1978758026755119488,3757.83936,2006.63135,5453.96143,9900.25,8653.43066,11950.8643,20033,322.944305744124,49.39054122131827,5,0,3856,5,0,3514]
[989379028146785785,1978758026762312320,2876.94189,1707.28699,4555.95801,3266.11475,2657.36255,4962.28809,10033,322.9497103470216,49.395607436563054,5,0,3856,5,0,3514]
[989379028354519180,1978758022449316096,3521.48413,2291.81934,5471.19092,6718.49561,5928.31006,7982.23828,10033,322.95067807979484,49.39724569919804,5,0,3856,5,0,3514]
[989379028382343308,1978758022452587904,3611.37744,2216.15601,5584.19092,3901.44043,3337.1626,5177.23682,20033,322.9498086989857,49.39759056826256,5,0,3856,5,0,3514]
[989379037182766256,1978758056801009024,5338.92627,4247.65625,6907.07227,7374.05566,4417.48584,10056.8076,10133,322.9553959423762,49.394064830069226,5,0,3856,5,0,3514]
[989379037264145056,1978758056812329728,4773.76514,3257.30273,7187.05566,3263.06616,2478.93823,4491.87744,10033,322.957833339122,49.39389647632623,5,0,3856,5,0,3514]
[989379037365662669,1978758061120348800,7272.1167,6186.87891,8589.5293,7265.37646,6110.37695,8544.5791,10033,322.9583936401676,49.39506728307255,5,0,3856,5,0,3514]
[989379037444789640,1978758061120348416,6661.52881,5049.35352,8744.03516,4478.87012,3779.65771,5758.2251,10033,322.95719522403056,49.395287763300864,5,0,3856,5,0,3514]
[989379037633477137,1978758061110987008,3273.52637,2083.29663,5002.63721,4370.2998,3642.80859,5581.49512,10033,322.9552988048973,49.3950791058682,5,0,3856,5,0,3514]
[989379037711173145,1978758061114869376,2535.57788,1403.21851,3797.9021,null,null,null,10099,322.95340176862715,49.395364746364216,5,0,3856,5,0,3514]
[989379038045448495,1978758056801011840,2688.08911,2269.59497,3337.47046,2600.13501,2243.0957,3001.38574,10033,322.9560564640106,49.39752357656435,5,0,3856,5,0,3514]
[989379038415167533,1978758061110987520,961.368286,751.05957,1237.93591,null,null,null,10099,322.9624393450943,49.39795890292117,5,0,3856,5,0,3514]
[989379038417125521,1978758061120348288,1352.57141,1239.87598,1487.1864,1270.62793,1141.68726,1384.12842,10033,322.9628514553622,49.39783444434849,5,0,3856,5,0,3514]
[989379038501850543,1978758056801011712,3323.82812,2422.15601,5868.17041,3238.79614,2382.33911,4808.98389,10033,322.96045216737593,49.39796126712744,5,0,3856,5,0,3514]
[989379039082265800,1978758056801327872,2547.34473,1518.69763,4017.77148,3939.01953,3354.27124,5046.77539,10033,322.96022427629475,49.400112369335176,5,0,3856,5,0,3514]
[989379039162046703,1978758056801009152,6270.64893,4523.20996,8905.41602,6115.45898,4900.72266,8586.87891,10033,322.9536639952445,49.39588229300564,5,0,3856,5,0,3514]
[989379042309597263,1978758061111945088,4161.10059,2316.90625,6435.76611,4163.8623,3176.24707,6612.06299,10033,322.96474887689993,49.4032068515883,5,0,3856,5,0,3514]
[989379044666095176,1978758056801021952,5512.25977,3356.36768,7824.59863,3660.39111,2491.9519,6469.11572,10033,322.96400037145065,49.40561610832993,5,0,3856,5,0,3514]
[989379044701024569,1978758061112723968,4375.57129,2458.37964,6672.68115,5964.47119,5011.9624,7523.43799,10033,322.9637943767372,49.40613655013183,5,0,3856,5,0,3514]
[989379044971184424,1978758061120633600,4527.09277,2596.99658,6467.9126,3596.24463,2553.82446,5692.27686,10033,322.9656122763633,49.40768202319396,5,0,3856,5,0,3514]
[989379045042863592,1978758061114885760,3739.93433,2043.77148,6226.96631,4210.53369,3472.86914,5774.85889,10033,322.9668034360091,49.40871211934077,5,0,3856,5,0,3514]
[989379045330465604,1978758061111937792,4264.18701,2508.55615,6860.9248,3803.83496,2946.35083,4932.17188,10033,322.96535041363035,49.40776707478462,5,0,3856,5,0,3514]
[989379775806496182,1978759534269770752,2469.28467,1647.0802,4098.27734,2984.43115,2433.60645,4135.16162,10033,322.9718304797235,49.40553074991704,5,0,3856,5,0,3514]
[989379776249871160,1978759534270079360,2109.00757,1291.47107,3327.24121,3676.0105,3187.82031,4623.02393,10033,322.9735858930379,49.40834092677877,5,0,3856,5,0,3514]
[989379777317899193,1978759538589383808,4524.7959,3635.20947,5800.84082,3857.87036,3275.37598,4536.04053,10033,322.97665195745867,49.41135036501301,5,0,3856,5,0,3514]
[989379777334830832,1978759538580689664,4415.10303,3359.25464,5823.42334,null,null,null,10099,322.97712208889,49.41177155401343,5,0,3856,5,0,3514]
[989379777747051264,1978759538580688768,4415.06445,2438.49707,6452.05078,4447.41455,3882.80029,5690.28857,10033,322.9745432404953,49.411363461882495,5,0,3856,5,0,3514]
[989379777819241836,1978759538583645952,4751.83301,2939.02466,8208.09766,6618.04639,5720.35986,7873.89697,10033,322.9756925394097,49.41242783950694,5,0,3856,5,0,3514]
[989379777942185253,1978759538580689536,2071.5022,1313.8822,3325.42407,3018.5625,2513.6936,4243.88037,10033,322.9691486270759,49.4082380751059,5,0,3856,5,0,3514]
[989379778583848846,1978759538581473408,4953.37012,3014.28418,6580.00879,1976.33533,1691.91248,2262.30444,10033,322.96615605155847,49.41033308881158,5,0,3856,5,0,3514]
[989379779227719931,1978759538582536832,4368.26025,2655.6377,6958.06787,4680.20947,3989.34448,6159.86768,10033,322.97405011981743,49.41231742921703,5,0,3856,5,0,3514]
[989379779859741163,1978759538589381632,6084.53271,5154.02734,7550.12646,6401.60107,5661.33838,7084.38232,10033,322.97346141476527,49.41498829632357,5,0,3856,5,0,3514]
[989379779942983208,1978759538580681344,3911.52539,2783.08276,6367.93506,2981.91382,2584.6377,3975.02856,10033,322.97235306991246,49.41528983409576,5,0,3856,5,0,3514]
[989379780183551381,1978759538580689920,3128.67969,2127.54761,4503.69482,3740.57104,3137.58911,4763.26367,10033,322.9783109634108,49.411916324065686,5,0,3856,5,0,3514]
[989379780209367342,1978759538580690048,4871.10986,2740.63794,7495.69629,null,null,null,10099,322.97839392685296,49.41217450284838,5,0,3856,5,0,3514]
[989379780916781527,1978759538583651840,3457.8877,2300.54077,4791.12109,8994.63672,7862.09814,10815.3623,20033,322.98073674531383,49.41500309456924,5,0,3856,5,0,3514]
[989379781518460932,1978759538581640704,4868.0542,3132.30884,7330.81689,2298.61792,2026.06848,2534.02466,10033,322.9843308707822,49.41637608107212,5,0,3856,5,0,3514]
[989379781880965867,1978759538589382272,4738.56348,4168.75244,5685.31836,5510.14111,4287.67139,6486.31689,10033,322.98105009482515,49.41744394380124,5,0,3856,5,0,3514]
[989379783948734496,1978759534269786368,847.184143,790.691772,910.988708,896.213074,829.127808,956.79895,10033,322.9773681936828,49.41932838118228,5,0,3856,5,0,3514]
[989379793300414709,1978759572941212032,1223.84082,738.756348,1812.58337,4010.15063,3452.36499,5827.63623,10033,322.9890101409541,49.41984178197719,5,0,3856,5,0,3514]
[989379793705267874,1978759568629525760,4106.83105,3174.75146,5837.04883,3862.94312,2875.87671,5225.2959,10033,322.98524829391766,49.42057340934916,5,0,3856,5,0,3514]
[989379794083087404,1978759568629533312,4096.47852,3060.37646,5894.63477,3403.51855,2772.854,4738.27734,10033,322.99080833882886,49.420824147628345,5,0,3856,5,0,3514]
[989379794328043160,1978759572949121152,5907.46289,5330.71533,6460.93604,4942.03125,4639.40771,5885.80762,10033,322.9929437637114,49.4223274796004,5,0,3856,5,0,3514]
[989379795460747906,1978759572940418688,2276.79517,1246.90894,5019.53271,4168.10645,3454.08789,5170.01416,10033,322.9847789854289,49.42203561577325,5,0,3856,5,0,3514]
[989379795560251016,1978759572943398272,3617.77905,1774.38562,7355.16309,5921.73096,5156.00684,7163.6709,10033,322.98564766641044,49.42315941991126,5,0,3856,5,0,3514]
[989379795985207231,1978759568629530112,5560.94385,4206.1084,7631.0542,4353.64551,3267.11255,5442.16602,10033,322.9849013433157,49.424351160641656,5,0,3856,5,0,3514]
[989379796215989794,1978759572941211648,4628.68945,3009.08179,6391.17529,4809.10938,3567.00073,6855.26221,10033,322.9888622121991,49.423976512872514,5,0,3856,5,0,3514]
[989379797696586336,1978759572949119744,3215.46143,2910.72046,3644.00415,3034.03149,2817.24731,3286.69897,10033,322.9961571359994,49.42626331205336,5,0,3856,5,0,3514]
[989379797742951852,1978759572949119872,6540.18994,5315.7998,7760.58545,6859.10986,6078.2124,7798.52441,10033,322.9924384741129,49.42435509755534,5,0,3856,5,0,3514]
[989379797863665846,1978759572940418944,6534.90869,4653.64111,8493.47656,5745.78076,4760.06934,7869.83398,10033,322.9934098321175,49.42589382521177,5,0,3856,5,0,3514]
[989379799074367103,1978759568629536256,2295.89844,1511.48218,4785.15723,3254.19385,2775.823,3870.37573,10033,322.99670998581604,49.429775055418965,5,0,3856,5,0,3514]
[989379799482950631,1978759572943405056,3159.2041,1911.98438,4680.76514,3852.50586,3241.47754,5160.65869,10033,322.9902689879453,49.426384806416834,5,0,3856,5,0,3514]
[989379799874637772,1978759572943411584,5159.40918,2549.93286,6746.93555,3935.75806,3361.78711,5441.11328,20033,322.9936057261155,49.42977349714918,5,0,3856,5,0,3514]
[989379800056684268,1978759572939358848,3520.73218,1855.34131,5206.00293,2052.71582,1769.31934,2328.04932,10033,322.9890778049965,49.428517773352304,5,0,3856,5,0,3514]
[989379800850788799,1978759568629538304,6838.08301,4934.5293,8997.75684,5792.92969,4570.48193,7310.50098,10033,322.9962687098744,49.431561778382616,5,0,3856,5,0,3514]
[989379801095472632,1978759572949118592,1210.56201,1187.15479,1237.375,1207.62585,1181.88037,1233.59033,10033,322.9928695117392,49.43113704929075,5,0,3856,5,0,3514]
[989379844992423563,1978759676022633472,4043.56714,2459.81519,6371.29785,2886.36743,2567.05078,3360.00977,20033,322.9999173040995,49.43051138680076,5,0,3856,5,0,3514]
[989379845883979826,1978759676019633280,3737.46606,2533.29102,5537.27734,3062.41431,2680.81567,3882.07178,10033,323.0085936155345,49.43479045075375,5,0,3856,5,0,3514]
[989379846215162902,1978759671708755712,1692.58984,1531.23608,1874.52429,1825.54395,1646.72729,2060.60645,10033,323.0036408158524,49.43463863513639,5,0,3856,5,0,3514]
[989379847485486819,1978759671708757120,4433.33105,3544.29028,5915.39746,3978.10791,3393.31665,4777.88281,10033,323.00094338267047,49.43610711423641,5,0,3856,5,0,3514]
[989379848515942179,1978759671708760064,2637.21362,1678.31726,4376.49463,2950.17236,2481.77222,3986.39722,10033,323.00252565963746,49.43852089092608,5,0,3856,5,0,3514]
[989379849437321528,1978759671708759040,4925.48145,3494.8147,6930.16455,3632.82007,2741.34863,5361.01953,10033,323.0072121025845,49.43763389083634,5,0,3856,5,0,3514]
[989379851098227139,1978759671708761856,4320.86133,3108.82983,5888.31201,3541.95483,2832.32739,4937.35986,10033,323.00629329452346,49.43954011565441,5,0,3856,5,0,3514]
[989379851287399167,1978759676020426368,4671.0,3255.82471,6350.54639,6993.46338,5894.43262,8379.9375,10033,323.0091791369466,49.441268513728325,5,0,3856,5,0,3514]
[989379851304961790,1978759671708761984,3303.05103,2502.71631,4589.30518,3295.45337,2584.9187,5196.55957,10033,323.00764409111804,49.44060247085688,5,0,3856,5,0,3514]
[989379851368786187,1978759676020426496,4393.375,2467.50537,7825.81934,9228.16016,7844.62451,11431.2266,10033,323.00852661752725,49.44117688763521,5,0,3856,5,0,3514]
[989379863838601339,1978759706076595584,5912.20898,3593.17822,8960.59766,3866.51099,3269.57251,5361.95508,10033,323.0148708081545,49.44460433435872,5,0,3856,5,0,3514]
[989379864196961256,1978759710379366528,4713.93018,2897.04712,7434.50732,2676.31641,2223.01416,4060.94189,10033,323.0157504737777,49.446753649904046,5,0,3856,5,0,3514]
[989379864692227972,1978759710382396032,4530.34326,2575.83716,7112.11475,4431.99316,3741.97168,5628.46289,20033,323.01514868858686,49.44854805247816,5,0,3856,5,0,3514]
[989379865368982356,1978759710379365120,5427.3623,2818.2373,7843.75537,3118.35815,2538.29395,5179.23926,10033,323.0201190357952,49.45095621150056,5,0,3856,5,0,3514]
[989379865578670112,1978759710378312192,2064.89502,1448.9491,3028.4231,1771.80005,1560.81238,2077.39062,10033,323.0157416285735,49.450360731518735,5,0,3856,5,0,3514]
[989379865796197738,1978759710379364224,2653.47949,1697.22192,4278.5332,2157.2915,1906.23511,2387.36548,10033,323.01752396258684,49.45106782944409,5,0,3856,5,0,3514]
[989379865914528949,1978759706068510336,6015.67676,4448.94824,7680.15039,5634.02295,4364.20264,7110.68945,10033,323.01877381952306,49.452555969944,5,0,3856,5,0,3514]
[989379867733100411,1978759706068510720,6261.67676,4417.43457,8656.66992,4628.47021,3561.73413,5909.85352,10033,323.0269112337195,49.45309999533551,5,0,3856,5,0,3514]
[989379867873313011,1978759710379366144,4325.03613,2859.64258,6457.76318,4540.92725,3801.02783,6160.58887,10033,323.0293454940731,49.45389125508533,5,0,3856,5,0,3514]
[989379868010786188,1978759710388070656,1525.17126,1313.55457,1811.7677,2277.4314,2003.27295,2606.70972,10033,323.0287538119533,49.45486642402198,5,0,3856,5,0,3514]
[989379868027225998,1978759710379365248,4140.08838,2654.85352,6372.14355,null,null,null,10099,323.0290853060402,49.455239578614325,5,0,3856,5,0,3514]
[989379868207933958,1978759706068508800,3801.69507,2240.7373,8283.92969,3587.36621,3136.15894,4406.57666,10033,323.02116471771467,49.451069626599896,5,0,3856,5,0,3514]
[989379868340577447,1978759706068509440,5017.10059,3481.60889,8375.25488,3816.06836,2760.71973,5921.06055,10033,323.0237841796585,49.451782740646905,5,0,3856,5,0,3514]
[989379869853508796,1978759706068514048,5274.30518,3736.12158,7083.69434,4445.96582,3100.11548,6216.19824,10033,323.0227705431984,49.45583769874553,5,0,3856,5,0,3514]
[989380051981822615,1978760088346681472,4166.2627,2868.53418,5951.9668,3635.13672,2955.75806,4729.06494,10033,323.03717271985647,49.45815744438013,5,0,3856,5,0,3514]
[989380052847127352,1978760088336486144,4416.50537,2909.56812,6434.23584,4304.62158,3314.3291,6190.64404,10033,323.0306633027365,49.45762330452434,5,0,3856,5,0,3514]
[989380053219873767,1978760084025639808,5284.15039,3979.43408,7046.73438,3985.71313,3219.17676,5038.70215,10033,323.03139878395126,49.45908412525101,5,0,3856,5,0,3514]
[989380053653338434,1978760088336485760,3836.14526,2124.57642,6192.59912,null,null,null,10099,323.0313756098658,49.46073096158255,5,0,3856,5,0,3514]
[989380053782628738,1978760088336485248,3805.84082,2362.03564,6665.32812,4425.56543,3425.64307,6661.11914,10033,323.03040005348134,49.46119463061869,5,0,3856,5,0,3514]
[989380054394661713,1978760088345192064,5010.53125,3394.72827,7318.65771,4341.03076,2970.4502,6137.33691,10033,323.0312952437072,49.461012197525584,5,0,3856,5,0,3514]
[989380054613824247,1978760088345191168,1960.89062,1408.34192,3360.51392,null,null,null,10099,323.03221796087587,49.46300664681669,5,0,3856,5,0,3514]
[989380054753658147,1978760088336484224,4288.33691,2562.40601,6560.06934,5923.31396,4997.40918,6979.22363,10033,323.034879659988,49.46397655553338,5,0,3856,5,0,3514]
[989380054806567010,1978760088336483968,2900.06299,1598.9353,4894.80957,null,null,null,11099,323.03241697440666,49.46352994089586,5,0,3856,5,0,3514]
[989380055830740754,1978760088345192320,4237.44678,3056.83813,6083.17236,3394.71729,2520.95337,4627.32666,10033,323.04092387028874,49.46393338107063,5,0,3856,5,0,3514]
[989380056076038751,1978760088346681344,3869.32446,2843.2583,5243.41064,2998.71191,2508.73486,3874.15894,10033,323.04413984166416,49.46342781188808,5,0,3856,5,0,3514]
[989380056181243878,1978760088339555968,4389.10303,2278.28198,7045.89014,5222.12158,4367.72607,6764.66943,20033,323.0433480820344,49.46385188089302,5,0,3856,5,0,3514]
[989380056669573533,1978760088337286656,4914.86182,3034.29346,7484.17822,5401.06592,4463.92432,6770.14453,10033,323.0415756321777,49.465062565509896,5,0,3856,5,0,3514]
[989380057135665538,1978760088345192192,661.049194,646.465881,679.562195,660.273193,644.831238,678.45752,10033,323.03841201284183,49.46358749307425,5,0,3856,5,0,3514]
[989380057311337264,1978760088336484608,4087.43823,2968.00732,5286.77832,4486.73682,2980.13623,7262.04492,10033,323.0372769194352,49.46488784120014,5,0,3856,5,0,3514]
[989380057635685429,1978760084025647104,2493.20605,1562.35034,3944.19678,3777.58154,3154.96924,5030.15771,10033,323.0355776759231,49.46459393067879,5,0,3856,5,0,3514]
[989380058103741782,1978760084036932224,3506.3064,1767.16125,5839.44189,5773.33936,5038.55908,6789.34473,10033,323.0376945538788,49.46748791156963,5,0,3856,5,0,3514]
[989380058398622955,1978760088345191808,3808.81201,2686.68896,5511.54639,2929.48389,2290.48926,4095.20093,10033,323.0424003153356,49.467032475970704,5,0,3856,5,0,3514]
[989380058460384904,1978760088336485120,5282.21826,2314.59326,7259.92334,4991.01904,4317.25732,6221.4126,10033,323.04356432857827,49.46769555018752,5,0,3856,5,0,3514]
[989380058533076369,1978760088336484096,3293.6394,2373.98657,5794.67676,3485.15405,2874.08032,4403.84131,10033,323.04165162297585,49.46779089156871,5,0,3856,5,0,3514]
[989380058645195982,1978760084025651072,2583.84546,2192.93286,3044.01782,2522.19531,2249.56812,2823.43213,10033,323.04310634298355,49.469264549973325,5,0,3856,5,0,3514]
[989380067912650233,1978760118393504512,2098.55469,1249.84595,3793.07568,4253.27881,3556.64844,5419.14062,10033,323.0482063765146,49.46704908080333,5,0,3856,5,0,3514]
[989380068930557323,1978760118385389184,4511.44385,3368.03931,6666.93164,5838.4751,4392.74756,7845.8252,10033,323.0521902263342,49.46933349410288,5,0,3856,5,0,3514]
[989380069416142241,1978760118393507584,3589.28271,2193.87231,5487.66748,5727.16553,5016.04492,7332.70752,10033,323.0501963817533,49.470385882093645,5,0,3856,5,0,3514]
[989380069568188744,1978760118385390976,4638.50488,3074.67993,6752.70264,4074.43506,3115.83325,6319.98291,10033,323.04884704281966,49.47124460326324,5,0,3856,5,0,3514]
[989380069870712512,1978760118385393536,4119.69922,2991.82837,5863.53564,3705.65674,2682.39453,4853.48877,10033,323.0519952285419,49.47320391829386,5,0,3856,5,0,3514]
[989380070637516434,1978760118385391104,3864.56421,2599.46899,5527.88086,3438.64209,2774.69702,4475.8833,10033,323.04210858344214,49.47102788472238,5,0,3856,5,0,3514]
[989380071258412854,1978760122696221824,5734.05957,2990.62012,8618.0918,4318.4292,3641.26685,5918.9873,10033,323.0487882946365,49.47372215558296,5,0,3856,5,0,3514]
[989380072213883517,1978760122704930304,2800.59937,2430.83838,3225.08691,2645.90112,2384.03174,3062.50488,10033,323.0538689745167,49.472080843855736,5,0,3856,5,0,3514]
[989380072307340963,1978760122704930048,1529.69531,1434.78394,1634.28943,1509.25391,1399.79333,1628.5592,10033,323.05524431047434,49.473536652757424,5,0,3856,5,0,3514]
[989380073384599503,1978760122704929664,4704.43994,3527.85327,7004.68213,3791.23218,3009.43164,5099.85303,10033,323.059393658474,49.47669849250552,5,0,3856,5,0,3514]
[989380074153621431,1978760118393519360,3107.49097,1830.22058,5647.61816,2333.49854,2044.92554,2603.7583,10033,323.0586610054552,49.47924558936757,5,0,3856,5,0,3514]
[989380074489816436,1978760118385399040,5291.81592,3745.8689,7959.53271,4595.30225,3573.96362,6275.89355,10033,323.05263576039687,49.47697905110402,5,0,3856,5,0,3514]
[989380074496393144,1978760118385397760,3857.94971,2399.55835,5433.05225,2735.67114,2301.35864,3994.01733,10033,323.05403041253027,49.4760025590339,5,0,3856,5,0,3514]
[989380074642316553,1978760122696221184,4613.83008,3046.70923,7208.13184,7536.72217,6255.99951,8519.78613,10033,323.05332018420444,49.47707570938658,5,0,3856,5,0,3514]
[989380074784654771,1978760122699307008,4266.0459,2320.25244,9980.52148,5956.14795,5071.62354,7326.90771,21033,323.0513253566527,49.476449905642376,5,0,3856,5,0,3514]
[989380074851825118,1978760122696221056,4776.12842,2605.19556,7514.58154,null,null,null,10099,323.0523589606752,49.477223395868826,5,0,3856,5,0,3514]
[989380075770733206,1978760122697907840,3455.93262,1717.84119,5693.3335,7009.30908,5971.47949,8629.47656,20033,323.05793737528296,49.48048304195152,5,0,3856,5,0,3514]
[989380119349556284,1978760221464614912,1751.31311,1551.53394,1965.24048,1753.797,1592.8147,1947.94006,10033,323.06253821670924,49.478017283825146,5,0,3856,5,0,3514]
[989380119537765434,1978760225776371712,5135.68652,2642.06836,7427.62305,1747.32812,1506.07849,2045.12085,10033,323.0626259905838,49.47929233592525,5,0,3856,5,0,3514]
[989380120199187898,1978760225775436800,4336.51025,2658.02124,6754.57568,4208.88086,3499.15405,5685.00391,10033,323.06409909962366,49.48137517001667,5,0,3856,5,0,3514]
[989380120553496668,1978760221464619648,6128.38525,4282.56152,8059.72266,4481.01123,3181.8269,6217.45459,10033,323.06610192770114,49.48182518635143,5,0,3856,5,0,3514]
[989380121392128941,1978760225775435264,3752.53979,2519.53735,5195.64111,2411.99243,2131.53564,2994.4856,10033,323.06632903385395,49.48521666608032,5,0,3856,5,0,3514]
[989380121667136343,1978760225784144128,3014.76587,2266.06567,4907.55566,2606.41455,2169.93799,3024.50708,10033,323.05926335614663,49.48233048988902,5,0,3856,5,0,3514]
[989380121684752577,1978760221472737024,5911.83838,4351.87354,7510.78076,null,null,null,10099,323.0600727895546,49.48236920036265,5,0,3856,5,0,3514]
[989380121739575562,1978760225775435904,3996.26123,2784.87866,5674.50293,null,null,null,10099,323.0616851775828,49.482045437390006,5,0,3856,5,0,3514]
[989380121772210793,1978760225784144512,3289.91138,2702.14575,4056.53735,2723.44922,2370.66333,3152.11499,10033,323.0613379166064,49.482311099034106,5,0,3856,5,0,3514]
[989380122194917254,1978760221472733568,5727.31299,3819.01172,7869.64502,4786.69385,3684.57471,6785.82373,10033,323.0580179899134,49.48357249983918,5,0,3856,5,0,3514]
[989380122369706162,1978760221464620672,7248.08887,5721.04639,8988.12988,7073.89844,5653.52979,9791.34961,10033,323.061465190156,49.484901629946144,5,0,3856,5,0,3514]
[989380122635843871,1978760221464620416,4499.96973,3226.72803,6196.88086,3709.09229,2825.0813,4948.43799,10033,323.06466680090534,49.4847597037873,5,0,3856,5,0,3514]
[989380123663834058,1978760225775436672,2682.66016,1308.33899,5848.95605,3771.16797,3159.44653,5333.69922,11033,323.06980299902074,49.484209261957375,5,0,3856,5,0,3514]
[989380124938321663,1978760225784144384,1564.69946,1489.67358,1619.2782,1566.27148,1504.23755,1627.60107,10033,323.0738595196885,49.48878303582752,5,0,3856,5,0,3514]
[989380125517609376,1978760225784144000,3481.8269,2624.39185,4791.09424,3100.94897,2456.94604,3982.9917,10033,323.0750674315839,49.49014556845449,5,0,3856,5,0,3514]
[989380126688696377,1978760221464865280,3150.65723,2012.04883,4447.53662,3496.02759,2955.53589,5013.62402,10033,323.0691285509696,49.49114866085733,5,0,3856,5,0,3514]
[989380127268771404,1978760221464627328,4028.08423,2962.41724,5788.9502,3196.21118,2376.35669,4217.72607,10033,323.072611393294,49.49252941050759,5,0,3856,5,0,3514]
[989380136502580223,1978760221464624896,6084.89941,3978.09326,9291.63672,6149.73828,5189.97168,7643.02002,10033,323.0777303617026,49.48953357235222,5,0,3856,5,0,3514]
[989380136773410718,1978760255824603520,2657.54712,1640.96155,4170.15039,4739.36914,3804.93457,6116.625,10033,323.079607222001,49.49121465067615,5,0,3856,5,0,3514]
[989380137360832425,1978760255824604672,3293.10229,2200.35498,5058.26318,5047.52783,4337.80078,6547.06787,10033,323.07831455157765,49.49347627117754,5,0,3856,5,0,3514]
[989380137575990791,1978760260143882624,2607.43774,2246.68506,3011.97827,2409.58447,2171.00439,2806.6814,10033,323.0813931308344,49.492570206499536,5,0,3856,5,0,3514]
[989380138457344164,1978760260145372672,4722.87451,3042.18555,6557.50928,2763.99609,2159.65991,4108.91699,10033,323.082888439477,49.49661774129825,5,0,3856,5,0,3514]
[989380138640263482,1978760255824371456,3774.25513,2951.6333,5107.31592,3233.4187,2662.82715,4296.20703,10033,323.08264258771254,49.4982655168335,5,0,3856,5,0,3514]
[989380139237648047,1978760255824605056,3859.68335,2247.19482,6419.73242,4212.17676,3549.43506,5622.35596,10033,323.0739008340018,49.49491945834972,5,0,3856,5,0,3514]
[989380139550781663,1978760255832501248,4108.88037,1719.88745,5905.79443,6111.79639,5241.56348,7266.42578,20033,323.07701958440765,49.49703792105603,5,0,3856,5,0,3514]
[989380139643375452,1978760255832499200,4667.18994,2869.19702,6555.11914,5439.19531,4495.51074,6708.03955,10033,323.0753234250592,49.49729561378995,5,0,3856,5,0,3514]
[989380141105802496,1978760255832516608,3641.75342,2475.41528,5096.31787,3086.65308,2445.34448,4120.04883,10033,323.0869929117643,49.49786922914196,5,0,3856,5,0,3514]
[989380141577633440,1978760260143882240,3419.2605,2584.96216,4664.61182,3069.52417,2496.21362,3985.61475,10033,323.083736276189,49.499291010583775,5,0,3856,5,0,3514]
[989380141917416775,1978760260136098304,2679.4209,1985.31824,4110.23486,3188.49023,2790.24365,3872.51343,10033,323.0889095831213,49.49941588008684,5,0,3856,5,0,3514]
[989380141988236217,1978760255824376576,1122.46875,1035.99768,1227.96948,1174.07324,1089.15039,1285.13855,10033,323.0901120792992,49.500146110395725,5,0,3856,5,0,3514]
[989380142232240081,1978760260144155136,2025.61975,1909.52466,2131.4187,2033.90698,1933.93616,2126.59033,10033,323.0923667048164,49.50158773909259,5,0,3856,5,0,3514]
[989380143156735001,1978760260136091904,3649.09595,2238.88477,5822.375,3175.04395,2759.59204,4311.62695,10033,323.0825965995982,49.500495697381936,5,0,3856,5,0,3514]
[989380143409105155,1978760255832512128,6072.68213,4429.80225,8560.89844,5630.71533,4127.89355,8068.80762,10033,323.08381085136625,49.502057105547024,5,0,3856,5,0,3514]
[989380143877376335,1978760260144152448,2389.29175,2199.1167,2603.34277,2271.10815,2094.54272,2459.72778,10033,323.0839892581138,49.503449151709866,5,0,3856,5,0,3514]
[989380144806093289,1978760260144397184,4164.26953,2440.38306,6095.64697,5133.88037,4010.97559,7668.89258,10033,323.0851813624716,49.505735477174944,5,0,3856,5,0,3514]
[989380145066587916,1978760260136860416,4780.27637,2989.59277,6459.99902,5112.81641,4126.0542,6445.75439,10033,323.08682411450883,49.506802161194656,5,0,3856,5,0,3514]
[989383074718354798,1978766135653587200,3969.34912,2081.26611,5918.20996,8241.97363,7071.02637,9731.71191,20033,323.094654606133,49.505069238079706,5,0,3856,5,0,3514]
[989383074824304171,1978766135659414528,6153.46045,5160.58105,7659.30664,5419.56201,4616.06738,6380.74951,10033,323.0917938401548,49.50394791089476,5,0,3856,5,0,3514]
[989383075660601266,1978766135652121856,3829.71289,2701.60596,6509.36963,1755.50635,1571.66296,1972.62036,10033,323.09854571268664,49.50717785219089,5,0,3856,5,0,3514]
[989383075887896232,1978766135653588864,3772.33081,2014.5415,5646.30664,9327.62109,7931.44922,11026.7227,20033,323.0960371325684,49.50671248184594,5,0,3856,5,0,3514]
[989383075981761882,1978766135654151680,3933.21094,2358.29321,6256.73047,8114.43213,6844.12451,9686.3623,20033,323.0958008276794,49.507714115007246,5,0,3856,5,0,3514]
[989383076165819038,1978766135651352320,3522.34644,2001.0542,5728.51416,2464.13379,1928.22314,7367.57227,10133,323.09758964731526,49.508436453286535,5,0,3856,5,0,3514]
[989383077478019112,1978766135659411072,2187.87402,1930.34265,2503.29834,2136.56348,1897.04297,2400.43896,10033,323.09144707184004,49.510541219073154,5,0,3856,5,0,3514]
[989383078115410732,1978766135659412224,1671.88232,1641.90283,1707.85303,1667.0979,1635.75635,1699.27844,10033,323.0942733488501,49.51088902559145,5,0,3856,5,0,3514]
[989383079441552007,1978766131339642752,1253.67578,1128.44678,1424.36377,1351.35437,1235.052,1458.27039,10033,323.10215794970094,49.51204709794997,5,0,3856,5,0,3514]
[989383080438021008,1978766135659413248,2440.58691,2203.40186,2723.58301,2426.7793,2216.28979,2718.49707,10033,323.1051026308625,49.514042739728815,5,0,3856,5,0,3514]
[989383080737522898,1978766135653594368,5731.50537,3056.39307,8166.39014,7340.91113,6520.47852,8662.6123,20033,323.0975252559037,49.51125883201763,5,0,3856,5,0,3514]
[989383080928288266,1978766135659412480,919.011047,840.954956,1004.28809,947.540894,869.518494,1018.03864,10033,323.09848093121093,49.51287243474985,5,0,3856,5,0,3514]
[989383091624369227,1978766170019151488,4880.77588,3829.62012,6235.64062,4161.6377,3373.23071,5440.104,10033,323.10769089368983,49.51540399366464,5,0,3856,5,0,3514]
[989383092990099237,1978766165707564288,3578.42993,1196.07117,5696.09668,3226.64014,2825.18726,5978.80518,10033,323.1144746001157,49.520310050582594,5,0,3856,5,0,3514]
[989383094148099324,1978766165699386496,1394.26282,1068.7605,2044.7666,1588.17676,1412.18115,2221.6145,10033,323.10493428423905,49.51918565872786,5,0,3856,5,0,3514]
[989383094528980176,1978766165707547392,2181.8186,1254.56042,2945.18555,5046.77881,4400.26465,6450.33789,20033,323.10540092040014,49.52084031263813,5,0,3856,5,0,3514]
[989383094971553018,1978766170013353984,3385.53125,1884.49512,4641.80176,4049.26831,3497.84009,5100.26562,10033,323.11077280216904,49.52208322682331,5,0,3856,5,0,3514]
[989383095163727569,1978766170020506752,3589.75562,2910.05664,5420.29883,2979.71021,2501.91089,3625.65015,10033,323.1111715802125,49.52332347982825,5,0,3856,5,0,3514]
[989383096118699620,1978766165707571200,3287.90063,1883.76013,4717.98389,4153.41699,3358.82959,5743.39404,10033,323.1183548151823,49.52312960150926,5,0,3856,5,0,3514]
[989383096234808166,1978766165707571584,5091.25488,2255.28735,7527.14453,2483.58765,2106.12695,4207.39111,10033,323.11863954579803,49.52382957593421,5,0,3856,5,0,3514]
[989383096589752014,1978766170019148800,5351.96289,3830.09692,7605.06787,4505.00684,3483.60864,5771.25439,10033,323.1165370225451,49.523688996066106,5,0,3856,5,0,3514]
[989383098426394808,1978766170019396352,2225.45898,1979.07275,2457.77759,2175.18457,2013.2561,2391.2793,10033,323.1120714022224,49.524893867672105,5,0,3856,5,0,3514]
[989383098767261835,1978766165699610752,4099.92139,2322.37842,5629.87256,2764.84888,2362.89258,3759.83105,10033,323.11480646856216,49.52718453157009,5,0,3856,5,0,3514]
[989383099832284315,1978766165699394560,3838.4436,2840.79321,5251.16602,3086.70703,2521.61084,4236.49072,10033,323.11884131934454,49.53004093177707,5,0,3856,5,0,3514]
[989383143635928672,1978766268786795776,4632.81982,2225.66992,8005.98633,4908.91016,4148.57373,6847.68018,20033,323.12321681563947,49.5292218386314,5,0,3856,5,0,3514]
[989383147301795932,1978766268786811648,4569.20508,3260.48071,6361.77734,2992.22192,2439.50391,4952.36279,10033,323.1313670834501,49.53283445551263,5,0,3856,5,0,3514]
[989383148502660966,1978766268789913728,2936.79932,1603.93884,5242.03516,9065.3584,7888.87598,10987.5361,10033,323.13499245680816,49.53643907405318,5,0,3856,5,0,3514]
[989383148601161125,1978766273098362240,2308.71582,2229.27881,2380.44043,2339.89478,2257.27612,2436.21875,10033,323.1353459440655,49.53748367385085,5,0,3856,5,0,3514]
[989383148942025377,1978766268789913088,3172.52026,2071.93359,4345.57666,8631.2041,7398.14697,10618.9658,10033,323.1340331960423,49.53777170973014,5,0,3856,5,0,3514]
[989383149078722231,1978766273091074048,4425.12842,2473.45557,6257.88232,4562.19873,3843.70825,5939.0791,10033,323.13302303735355,49.53845883305252,5,0,3856,5,0,3514]
[989383149278155417,1978766268786822144,4848.76123,3436.85474,7987.08496,5178.28076,3495.32422,7272.2793,10033,323.13690659940687,49.54012552165924,5,0,3856,5,0,3514]
[989383150580177853,1978766268778617088,3647.39526,2618.7395,6183.91211,3709.96265,3030.42627,4907.45898,10033,323.1338849019928,49.53944106355099,5,0,3856,5,0,3514]
[989383151037077083,1978766268778617472,1253.21936,1124.82141,1395.29089,1320.06738,1182.86194,1454.63403,10033,323.1313317115839,49.539962231503125,5,0,3856,5,0,3514]
[989383160256052265,1978766307458100736,5437.77441,4745.88281,6542.43604,4845.87061,4131.39355,5524.47656,10033,323.14040239082254,49.53975481550548,5,0,3856,5,0,3514]
[989383160592165341,1978766307458100096,1587.76831,1542.61072,1637.0553,1596.55457,1548.95447,1644.84302,10033,323.1407014751055,49.54134192284428,5,0,3856,5,0,3514]
[989383160843916791,1978766303138356352,4727.38721,3026.26001,8872.60059,3425.32666,2701.2998,4387.84131,10033,323.1369377685009,49.54097371300905,5,0,3856,5,0,3514]
[989383161202115667,1978766307450025856,2223.3623,1349.6626,7057.2998,3522.4751,2958.53271,4384.66553,10033,323.13941978045534,49.54330664468085,5,0,3856,5,0,3514]
[989383161788150917,1978766307458099584,3055.39453,2235.85205,4419.3584,2536.90894,1900.41333,3480.89551,10033,323.1416523407123,49.54319941734659,5,0,3856,5,0,3514]
[989383161807742457,1978766307450026112,3795.50562,1972.92908,5635.00586,null,null,null,10099,323.14122806536136,49.54338669134867,5,0,3856,5,0,3514]
[989383164032508441,1978766307458098048,4701.43848,4295.82617,5081.14502,4759.68652,4387.26465,5157.42773,10033,323.1391982825402,49.54741142318931,5,0,3856,5,0,3514]
[989383164213309383,1978766307458098176,1899.52942,1814.17505,1993.55261,1873.5376,1799.42786,1954.83105,10033,323.1407843952101,49.54807380624111,5,0,3856,5,0,3514]
[989383164350980186,1978766307450023040,3063.26221,1698.23828,4537.33203,8380.64551,7413.27002,9996.74414,20033,323.140416227578,49.54892023793819,5,0,3856,5,0,3514]
[989383165118313962,1978766307458098944,5106.57324,3662.06836,7446.08447,5582.1875,4420.01709,6738.06738,10033,323.1459794073476,49.54756448890784,5,0,3856,5,0,3514]
[989383165283782184,1978766303138361984,4023.83423,2763.1814,5966.396,3157.0542,2416.32617,4197.44922,10033,323.147834210773,49.54814827018812,5,0,3856,5,0,3514]
[989383165712967604,1978766307459390464,4569.62012,3153.2019,6354.7251,2333.36182,2076.28564,4297.36719,10033,323.14984063688064,49.54890271416326,5,0,3856,5,0,3514]
[989383166244962977,1978766303146588800,3677.47192,2306.73633,5706.7998,5167.66602,4206.01562,6927.98242,10033,323.147991071946,49.55034197113924,5,0,3856,5,0,3514]
[989383167222993050,1978766303146578176,3623.59448,2203.08691,5603.51172,4013.89844,3529.33154,5250.62109,20033,323.14403256204326,49.5500732729433,5,0,3856,5,0,3514]
[989383167895974663,1978766307458097920,1250.91003,1210.41199,1292.51868,1250.79431,1210.80676,1301.94568,10033,323.1484162356609,49.552398980790045,5,0,3856,5,0,3514]
[989383168182153516,1978766303146593280,2722.64429,1530.44373,5201.75195,3197.96118,2324.16431,5484.53564,11033,323.1495745272347,49.55406202945392,5,0,3856,5,0,3514]
[989383349366876679,1978766685416512384,3946.05371,2570.85962,6233.31299,4208.14307,3527.30151,5439.90674,10033,323.15471985803623,49.55262039062412,5,0,3856,5,0,3514]
[989383350052198553,1978766681095489920,3880.44727,2520.43164,5569.80566,3350.69702,2777.52612,4226.30371,10033,323.15517195745247,49.55475946682101,5,0,3856,5,0,3514]
[989383350698903890,1978766685415220352,1790.95569,1530.31494,2045.39368,1711.50598,1504.05115,2036.2915,10033,323.16070069676937,49.55689435539194,5,0,3856,5,0,3514]
[989383353262035937,1978766685415218944,3025.02222,1886.75305,5711.26465,1854.22803,1668.83374,2066.56641,10033,323.1575158211498,49.56116675122754,5,0,3856,5,0,3514]
[989383353600445913,1978766685409505792,3752.00415,1942.27283,5938.20654,5211.44971,4403.32373,6143.93652,20033,323.1607103345447,49.55758769149618,5,0,3856,5,0,3514]
[989383355199668844,1978766681103750656,4877.96484,3306.61084,7746.93506,4101.81055,2987.91699,6281.68262,10033,323.1644768329633,49.562466289077584,5,0,3856,5,0,3514]
[989383355444359048,1978766685415219200,2396.24438,2261.30127,2542.68799,2372.31738,2244.24463,2544.1626,10033,323.16743220951844,49.56460673101584,5,0,3856,5,0,3514]
[989383356175843524,1978766685408860160,3500.82422,1946.45532,5845.03369,5606.4126,4830.30664,6616.39209,10033,323.15771976267985,49.56198955766232,5,0,3856,5,0,3514]
[989383356437535663,1978766681095500160,2992.24658,2035.45166,4318.38867,2450.18481,1715.44897,4542.65283,10033,323.1598153762424,49.56338028361092,5,0,3856,5,0,3514]
[989383356662503950,1978766681095498752,1730.97168,1379.33008,2643.92065,2017.60095,1752.48755,2407.38574,10033,323.1628424956954,49.56278328020591,5,0,3856,5,0,3514]
[989383366769759340,1978766719766880000,4321.56445,1493.35645,8519.48145,3522.3584,2872.47217,4648.9751,10033,323.1705268272114,49.56583749070902,5,0,3856,5,0,3514]
[989383367090752520,1978766719774957440,2177.71753,1970.41431,2470.00269,2118.39868,1888.65942,2418.08813,10033,323.16821817237286,49.56614229035375,5,0,3856,5,0,3514]
[989383367140528737,1978766715463505536,3540.21387,1742.80249,7222.47852,2377.90088,2124.46362,3051.71948,10033,323.1707095381447,49.56608535852727,5,0,3856,5,0,3514]
[989383368224095911,1978766719774957056,2946.39819,2645.09521,3360.79858,2745.5979,2489.45947,3089.51416,10033,323.1741335971273,49.56934232769694,5,0,3856,5,0,3514]
[989383368664300363,1978766719774956672,2301.3313,1984.85767,2712.5647,2399.11304,2076.26636,2753.70264,10033,323.16618746413,49.567581342665655,5,0,3856,5,0,3514]
[989383368712635633,1978766719774956544,3230.02881,1980.05493,4729.4585,null,null,null,10099,323.166787502874,49.56790057048504,5,0,3856,5,0,3514]
[989383368924609276,1978766719776250112,5598.80322,4006.76904,7590.14941,3938.81543,2904.57227,5229.04199,10033,323.1683281875944,49.5689601209376,5,0,3856,5,0,3514]
[989383369263032140,1978766719769257472,4648.45312,3001.96606,6274.93555,null,null,null,20099,323.1657801996547,49.569667315041016,5,0,3856,5,0,3514]
[989383370197650556,1978766719766875904,2935.37598,1735.32043,4956.18408,4217.61426,3431.58447,6184.22705,10033,323.17067114665383,49.57193234628912,5,0,3856,5,0,3514]
[989383370775579125,1978766715455246336,4948.51074,3595.55103,6885.89355,4015.5415,2897.8584,5737.39111,10033,323.1770222305671,49.57011298954437,5,0,3856,5,0,3514]
[989383370846713473,1978766719769272704,2444.41846,1354.81165,4064.50977,2826.35938,2511.18994,3218.68604,10033,323.1780149582971,49.5711691512025,5,0,3856,5,0,3514]
[989383371672019044,1978766719774956416,2735.98315,2359.40063,3355.49438,2492.08032,2179.20459,2894.96411,10033,323.1781779379268,49.574071177449405,5,0,3856,5,0,3514]
[989383371816545415,1978766719767782912,2743.45605,1754.88843,4529.20166,5824.0625,5008.85352,6844.479,10033,323.18214687226714,49.573625254091446,5,0,3856,5,0,3514]
[989383372010774392,1978766719774956928,2905.28979,2627.15088,3304.35107,2752.54956,2482.64355,3048.27319,10033,323.18321008804264,49.57419934346325,5,0,3856,5,0,3514]
[989383372283566589,1978766719766876928,3149.49194,1703.19067,4439.65967,3969.50781,3358.61841,5222.10938,10033,323.17952535225044,49.57423156101309,5,0,3856,5,0,3514]
[989383372575078848,1978766715455262336,6885.10352,5245.60156,8763.29297,5852.52246,4454.89404,7670.14697,10033,323.1829771784317,49.57585262363417,5,0,3856,5,0,3514]
[989383372691661532,1978766719776249984,4237.74854,2385.34644,7198.09619,7072.74121,5947.84033,8535.64551,10033,323.1811556798042,49.576819152273806,5,0,3856,5,0,3514]
[989383372978961935,1978766719766876288,3467.29004,2405.28613,5112.07227,4274.8042,3640.10522,5423.76611,10033,323.1753678989584,49.57367970936396,5,0,3856,5,0,3514]
[989383374184666844,1978766719774955776,2028.33826,1959.87756,2092.50903,2025.22815,1958.67224,2093.12402,10033,323.1813506487162,49.57754711766885,5,0,3856,5,0,3514]
[989383374279468008,1978766719774955136,2938.83398,2481.04053,3730.34497,2727.60791,2310.85864,3297.02588,10033,323.17909112499666,49.57767617855256,5,0,3856,5,0,3514]
[989383374746779161,1978766719769277696,2709.6438,1232.58691,4389.44971,2844.57788,2483.2959,3238.20874,20033,323.1798786288659,49.57928969705861,5,0,3856,5,0,3514]
[989383418682848198,1978766822846091520,3310.71997,2061.22632,4491.81787,2879.77881,2475.77588,3607.92798,10033,323.1860710454837,49.57826422560217,5,0,3856,5,0,3514]
[989383418837330318,1978766822854170752,3102.15137,2851.67334,3411.76953,3023.87036,2796.86841,3281.85254,10033,323.1847276953494,49.57929321077869,5,0,3856,5,0,3514]
[989383419207738722,1978766818534474752,1333.48694,1069.44739,1656.41077,2222.47534,2004.45251,2557.34888,10033,323.1903507843801,49.57948343657614,5,0,3856,5,0,3514]
[989383420387841606,1978766822854170112,1483.9364,1437.30945,1541.04236,1485.8761,1447.64404,1525.95679,10033,323.1846647689342,49.580838164209815,5,0,3856,5,0,3514]
[989383420411213673,1978766818533941120,2712.39624,2346.59448,3212.92578,2485.73242,2209.81152,2805.25708,10033,323.18371917017714,49.58023991489584,5,0,3856,5,0,3514]
[989383420615703884,1978766822855464960,3203.74756,2447.28979,4257.7168,null,null,null,10099,323.18210700020734,49.58043120870018,5,0,3856,5,0,3514]
[989383420747381858,1978766822854169728,3463.30176,3099.1438,4022.76758,3288.64404,2939.60254,3617.12622,10033,323.18132655576534,49.58105973891298,5,0,3856,5,0,3514]
[989383420811114766,1978766822846087040,3557.05273,2970.03906,4797.19434,3201.88721,2783.03345,3833.64941,10033,323.182807638948,49.58092680089875,5,0,3856,5,0,3514]
[989383421410203715,1978766818534478336,3913.00684,2685.93921,6001.21484,3902.97144,3305.48926,5187.48389,10033,323.1882192854675,49.583498855995366,5,0,3856,5,0,3514]
[989383422719918891,1978766822848508928,3502.29199,1991.9989,4852.2627,2303.43262,2048.03735,2619.32324,10033,323.19160356687286,49.58312430583523,5,0,3856,5,0,3514]
[989383423267488200,1978766822854171008,4193.79395,2763.88867,6146.19775,3058.77271,2286.05127,4381.26025,10033,323.19584665035165,49.58439550437269,5,0,3856,5,0,3514]
[989383423354660597,1978766822854170368,2638.87549,2325.92871,3015.42969,2614.54126,2295.27441,2947.32227,10033,323.1972979989709,49.58576017046212,5,0,3856,5,0,3514]
[989383423517073327,1978766822846090624,4487.26904,2889.37695,6264.05566,4324.92676,3150.65771,7047.64355,10033,323.1989314495189,49.58602522303303,5,0,3856,5,0,3514]
[989383423807382629,1978766822854169856,3699.95459,2525.60547,5082.73779,3146.3999,2626.98169,4170.95996,10033,323.19447289158626,49.58609033524911,5,0,3856,5,0,3514]
[989383424254452579,1978766822848518144,3847.73389,2233.69336,5904.77734,8000.05664,6869.91211,9450.39746,20033,323.1979485610655,49.58904973276795,5,0,3856,5,0,3514]
[989383424758941073,1978766822846086400,2356.11694,1415.61072,4586.33496,6993.71826,6010.46924,8142.79492,10033,323.19127796549054,49.587167338676366,5,0,3856,5,0,3514]
[989383424850511404,1978766818534480256,7049.88672,4897.45557,9974.69238,5023.68701,4079.3916,6594.09912,10033,323.18868635892414,49.5859188484367,5,0,3856,5,0,3514]
[989383426039170875,1978766822854169472,1926.3219,1863.27515,1983.70422,1908.27625,1862.92725,1954.45129,10033,323.1932812499583,49.59030631206319,5,0,3856,5,0,3514]
[989383435323480939,1978766852894221824,2353.28394,1859.58569,3262.3877,2188.21094,1884.42297,2815.98462,10033,323.20264831853046,49.588910199940536,5,0,3856,5,0,3514]
[989383435493504099,1978766857206729728,3868.90942,1720.58398,8096.60547,5727.17041,4739.15088,6978.66504,10033,323.2015647078835,49.59018465637335,5,0,3856,5,0,3514]
[989383435813557502,1978766852894223616,1453.87256,1188.94421,1963.57629,1408.5127,1264.74683,1600.84412,10033,323.1990922904725,49.59054857070533,5,0,3856,5,0,3514]
[989383435910509694,1978766857205825280,4035.05933,2434.63013,6416.69043,5214.3418,4304.83398,7394.17773,10033,323.2017867853317,49.59080335944242,5,0,3856,5,0,3514]
[989383436080328388,1978766857206727296,4603.41309,2410.60718,6363.05566,4713.93213,4095.66772,5704.2041,10033,323.20069169361744,49.59201392503222,5,0,3856,5,0,3514]
[989383436417188278,1978766852894224768,3684.85352,2649.51074,5867.27246,3100.04663,2395.32056,4628.60645,10033,323.2058459871413,49.59206150312221,5,0,3856,5,0,3514]
[989383436829095731,1978766857205824640,1454.62207,929.392578,2695.17407,3080.3335,2674.91943,3720.53247,10033,323.2017841830722,49.59307534804183,5,0,3856,5,0,3514]
[989383436993655969,1978766857208680192,4961.01123,2737.69946,7629.64209,11454.877,10124.4463,13560.1914,20033,323.2052649889607,49.59402347940694,5,0,3856,5,0,3514]
[989383437156192642,1978766857208680320,4047.23486,2337.16772,5896.60449,5145.62354,4334.67578,6524.39404,20033,323.2048563134559,49.59515657754782,5,0,3856,5,0,3514]
[989383437415528820,1978766857213907968,2166.36279,1920.44788,2443.12671,2116.34546,1918.68799,2298.69165,10033,323.19830018607007,49.59226633877935,5,0,3856,5,0,3514]
[989383437679567012,1978766857213907712,3565.979,3395.95752,3773.77637,3621.24268,3391.62695,3803.82129,10033,323.1999405677381,49.59356298746639,5,0,3856,5,0,3514]
[989383437924197293,1978766857213907584,3472.42627,3159.61206,3856.70874,3429.1626,3149.65186,3731.79395,10033,323.1963552365273,49.59299579301494,5,0,3856,5,0,3514]
[989383441938489502,1978766857213907328,2424.78003,1796.69775,3508.53491,1722.87427,1507.26025,2429.12524,10033,323.20677257543275,49.599339204779,5,0,3856,5,0,3514]
[989383442088588911,1978766857207495040,2402.53662,1125.03333,4066.07153,5768.10303,4768.90381,7199.49219,10033,323.20520898727364,49.59862477156608,5,0,3856,5,0,3514]
[989383442338324642,1978766857208269568,5085.13818,3446.53125,7362.36865,6350.26562,5275.14648,7911.52637,20033,323.2058357401541,49.60000448473923,5,0,3856,5,0,3514]
[989383442375238546,1978766857205822464,4858.68896,3239.07324,7756.9668,3353.62354,2776.5564,5214.3833,10033,323.20737463780057,49.60054218220203,5,0,3856,5,0,3514]
[989383442506860614,1978766852902558592,4868.46387,2916.0542,7800.38672,2811.47754,2361.33691,5562.4751,10033,323.20679833396133,49.60114228060616,5,0,3856,5,0,3514]
[989383442594206791,1978766857213907456,2093.35059,1743.72266,2669.93262,1963.32031,1748.81494,2299.89331,10033,323.2089022016502,49.59982901348892,5,0,3856,5,0,3514]
[989383442931894072,1978766857206721920,4199.28467,2410.85718,6708.38721,4873.92627,4198.64355,6162.25537,10033,323.2114554930734,49.60203641349644,5,0,3856,5,0,3514]
[989384174395540870,1978768334677032576,4548.95264,2686.06812,7007.80127,4851.46533,3982.54956,7054.06689,20033,323.21568969659654,49.60195182333831,5,0,3856,5,0,3514]
[989384174473227765,1978768334676282880,4627.39697,2807.66382,6601.25146,4075.3125,3415.85352,5525.96533,10033,323.2141405224372,49.60224753351508,5,0,3856,5,0,3514]
[989384174648993359,1978768330362984064,4339.95459,2774.41724,6584.07471,2080.23438,1140.93201,2441.42773,10133,323.2173307084529,49.60312274198998,5,0,3856,5,0,3514]
[989384175501908326,1978768334676301056,4266.47168,2672.79565,5893.5708,5443.02051,4457.31348,6769.70605,10033,323.21904524044686,49.60529777421195,5,0,3856,5,0,3514]
[989384175658079422,1978768330362985472,3760.55762,2593.71582,5180.32764,3391.65649,2891.32349,4959.89697,10033,323.22019045939595,49.60555828364928,5,0,3856,5,0,3514]
[989384176127374114,1978768334676282752,3166.82788,2016.40393,4633.11719,4555.98389,3999.61279,6399.19727,10033,323.213436457705,49.60401766882649,5,0,3856,5,0,3514]
[989384177590031190,1978768334682931072,2866.30347,2769.93164,2985.15527,2841.86035,2711.52417,2965.24927,10033,323.2153436760371,49.60770874858408,5,0,3856,5,0,3514]
[989384178084856722,1978768334675475072,4157.83301,2518.07861,6722.57373,3728.94019,2966.59985,7778.08887,10033,323.2235639252996,49.60559905934896,5,0,3856,5,0,3514]
[989384178772811199,1978768334675470592,2909.14722,1851.01135,4439.40479,4664.24316,3771.45508,6059.96289,10033,323.2208471186796,49.60789210300444,5,0,3856,5,0,3514]
[989384179300259390,1978768334675471872,3583.7251,2329.36938,4880.30078,3596.90674,2975.79883,5039.0376,10033,323.22687990530045,49.60961158023549,5,0,3856,5,0,3514]
[989384179688665156,1978768334682931840,4991.17236,3350.38306,7078.32764,4933.20996,4041.18823,6278.14209,10033,323.2255139112225,49.61012384246877,5,0,3856,5,0,3514]
[989384180071135130,1978768334684030336,407.395325,403.924927,411.507233,405.299835,401.383453,409.030579,10033,323.2286110638933,49.61298244294067,5,0,3856,5,0,3514]
[989384181023759067,1978768334675464192,5247.03809,3464.75635,7574.03418,5735.30859,4740.10449,7565.67334,10033,323.22136824664733,49.6115021668175,5,0,3856,5,0,3514]
[989384181990789521,1978768334682930432,4070.47168,2949.31592,5552.65625,3491.50806,2805.17749,4569.99072,10033,323.22294826325367,49.614433510247686,5,0,3856,5,0,3514]
[989384182042768501,1978768334677046400,4600.12354,2148.52832,8482.11328,null,null,null,20099,323.2238049669323,49.61467922709026,5,0,3856,5,0,3514]
[989384191663607689,1978768369042669568,6063.98682,4337.95312,8093.13037,13870.9199,12843.3135,15304.7451,10033,323.22881965319107,49.614327913400814,5,0,3856,5,0,3514]
[989384192899045184,1978768364722735616,2948.03931,1891.14722,4942.77734,3109.43481,2575.26782,4438.71045,10033,323.2361578906227,49.61812159314782,5,0,3856,5,0,3514]
[989384194069650039,1978768364722737536,4497.59424,3308.93115,5657.43262,4159.14355,3212.01929,5579.91357,10033,323.2285620946181,49.618905592261314,5,0,3856,5,0,3514]
[989384194478841343,1978768369042668928,2344.03027,1842.21582,2884.28418,2258.31421,1787.755,3094.85645,10033,323.2338838280784,49.61942048113685,5,0,3856,5,0,3514]
[989384194934580320,1978768369036795904,4469.36914,2140.85938,6157.73633,2963.24976,1226.75696,5207.41748,20033,323.23179035300467,49.62110180122146,5,0,3856,5,0,3514]
[989384194956108835,1978768369032383616,3350.34985,1794.92969,5208.479,5913.84863,5063.5874,7628.26953,10033,323.23051926806096,49.62116071235183,5,0,3856,5,0,3514]
[989384196541278978,1978768369035202432,4571.41602,3075.84668,6294.67139,4575.01953,3721.67578,5987.60791,10033,323.2431259760425,49.62244667297236,5,0,3856,5,0,3514]
[989384196982886464,1978768369035201152,5136.09424,3143.2644,8110.30615,2816.86426,2462.48071,4307.78076,10033,323.24201390479715,49.62361783804378,5,0,3856,5,0,3514]
[989384197645157025,1978768364722738816,3108.47754,1974.87524,4294.33105,1328.09656,1183.44165,1479.6908,10033,323.23636567077983,49.62262750902538,5,0,3856,5,0,3514]
[989384198311696499,1978768369042668416,4942.39404,3307.57617,7104.54785,3819.52417,2871.6499,5165.97217,10033,323.23717630382265,49.62485771995266,5,0,3856,5,0,3514]
[989384198930846110,1978768364722743040,1897.72192,1722.19336,2068.93799,1859.14453,1679.9718,2067.27197,10033,323.2408523535523,49.62669802240866,5,0,3856,5,0,3514]
[989384199475987866,1978768369035199488,3145.45874,1824.79358,5126.57129,3867.04443,3180.36182,5446.93164,10033,323.24055495408106,49.628049597929575,5,0,3856,5,0,3514]
[989384243014499195,1978768467801960064,6039.38135,4326.32227,7753.87451,4423.92529,3390.54102,5669.66797,10033,323.24865984627587,49.627469290802,5,0,3856,5,0,3514]
[989384243045569370,1978768467810388864,4049.75757,2344.93896,6455.71973,8297.79004,7232.57373,9886.43359,10033,323.2454706409298,49.6253921012208,5,0,3856,5,0,3514]
[989384243468775824,1978768467801958912,2860.50171,1879.46338,4483.18652,3042.33203,2574.7688,3846.86426,10033,323.2461834214605,49.627832411269104,5,0,3856,5,0,3514]
[989384244236076998,1978768472121883648,4284.47266,2948.35376,6111.29785,3519.60376,2806.20947,4973.18115,10033,323.24811159327663,49.62878823904279,5,0,3856,5,0,3514]
[989384244255376918,1978768472114415488,2885.53491,1576.36365,4904.60254,6952.77295,5983.31299,8194.53027,10033,323.248679594077,49.62929664289223,5,0,3856,5,0,3514]
[989384244453486996,1978768467802098560,3343.12598,1873.83215,5503.79492,1778.14941,1612.82019,2035.08704,10033,323.2521460288568,49.63060155412643,5,0,3856,5,0,3514]
[989384244877536148,1978768472116030464,1519.02222,697.736023,2372.42261,4716.18506,4058.40332,5896.49316,20033,323.24372229559015,49.62854415324445,5,0,3856,5,0,3514]
[989384246197359897,1978768467801964800,5269.53711,3297.69556,7702.30273,4460.9917,2426.46289,6217.29541,10033,323.2497855156372,49.63308147506549,5,0,3856,5,0,3514]
[989384246392559769,1978768467801962496,4315.83887,3383.14111,5722.45117,3927.21289,3125.49927,5087.4541,10033,323.2453169184179,49.632023138315965,5,0,3856,5,0,3514]
[989384248628533863,1978768467810432768,4104.80078,2798.85596,5682.41211,null,null,null,10099,323.25739934195747,49.63648102721335,5,0,3856,5,0,3514]
[989384248692319907,1978768467810437504,4444.66553,3422.7019,5946.80078,3828.80884,3133.36816,5271.38916,10033,323.2585887784191,49.636243101435134,5,0,3856,5,0,3514]
[989384248845952875,1978768472121882880,1866.15332,1705.45825,2039.40735,1898.87695,1749.04382,2069.70801,10033,323.257616269388,49.63715983436328,5,0,3856,5,0,3514]
[989384249123032423,1978768467810407168,4617.09473,2758.38867,6841.42969,null,null,null,10099,323.25106928957894,49.63430335850255,5,0,3856,5,0,3514]
[989384249175620716,1978768467810408960,2902.70557,1649.69373,4750.47168,1137.65869,998.647034,1276.97852,10033,323.25142121400603,49.63481294661761,5,0,3856,5,0,3514]
[989384249234567287,1978768467810418432,1384.5166,1016.1217,1880.35461,1253.45142,1090.66467,1444.0249,10033,323.25376277857725,49.63503308462267,5,0,3856,5,0,3514]
[989384249367910790,1978768467810415616,5444.32617,3521.60742,8143.77783,4849.50977,3769.02295,6786.3877,10033,323.2531087081416,49.63569628360575,5,0,3856,5,0,3514]
[989384249484265918,1978768472121882496,4071.75439,3248.38696,5699.38232,3694.50415,2839.20801,4742.87354,10033,323.2499241217618,49.63444342916675,5,0,3856,5,0,3514]
[989384251022259821,1978768472121881856,4162.80029,3541.37085,4815.57178,3779.09912,3341.74243,4841.24951,10033,323.25584450135136,49.64033713643565,5,0,3856,5,0,3514]
[989384259732232852,1978768502161837696,3441.27197,2124.37036,4970.8457,3351.02637,2886.44824,4238.29395,10033,323.26163017045855,49.63669472405645,5,0,3856,5,0,3514]
[989384260027705447,1978768506474153600,5210.88525,3202.12646,7245.11328,5282.20801,4520.18164,6585.104,10033,323.2653266781844,49.63844022267281,5,0,3856,5,0,3514]
[989384260083975701,1978768506481621504,3252.02173,1782.28027,4486.17676,5963.55664,5165.47705,7150.32178,20033,323.26257421003265,49.638137884125584,5,0,3856,5,0,3514]
[989384260578894882,1978768506481621120,3568.57959,2814.42017,4667.39014,3277.58887,2796.34814,3989.08398,10033,323.2626763468509,49.63985339961123,5,0,3856,5,0,3514]
[989384260837837066,1978768502161706880,4451.80176,2810.11499,6611.83887,4840.65723,4166.42236,6086.20996,10033,323.2667727691297,49.640015016960746,5,0,3856,5,0,3514]
[989384261617575964,1978768502161709952,2731.33105,2164.78052,4115.76221,2977.18164,2495.31274,3827.86987,10033,323.2671246862005,49.64249163792498,5,0,3856,5,0,3514]
[989384261879853825,1978768502170177920,4479.21826,2074.26685,6449.89062,4854.02783,4191.85352,6023.53271,10033,323.2590566418676,49.63976384126792,5,0,3856,5,0,3514]
[989384262949830704,1978768506474150528,4147.63672,2550.72339,6039.15723,4458.24951,3710.87646,6135.78174,10033,323.26322076482603,49.64280364035972,5,0,3856,5,0,3514]
[989384263400742845,1978768502161839104,2591.32251,1737.36218,4704.46484,1407.54846,1231.56104,1595.96448,10033,323.2650689253921,49.645398210216,5,0,3856,5,0,3514]
[989384263657570932,1978768506474148224,476.50943,390.688629,593.68219,1005.01923,744.471436,1250.20789,10033,323.26196154507664,49.64538462344513,5,0,3856,5,0,3514]
[989384264172434423,1978768506482719616,3094.17285,1696.88892,5038.55859,4510.2876,2636.39111,7445.92725,10033,323.2699219432444,49.64349767316798,5,0,3856,5,0,3514]
[989384264270404052,1978768502161712384,2432.07886,2121.15649,2807.6543,2301.70483,2023.99182,2645.72827,10033,323.2709077584127,49.64370641492258,5,0,3856,5,0,3514]
[989384265671061615,1978768506474935936,3629.45386,2282.82861,5761.44873,2402.71948,2166.58838,2684.60205,10033,323.2730334492249,49.6477002555834,5,0,3856,5,0,3514]
[989384265971698124,1978768506481620352,1300.20776,1147.4707,1503.60254,1532.453,1359.948,1721.7627,10033,323.274725366477,49.64953483452828,5,0,3856,5,0,3514]
[989384266226704732,1978768506474148992,4612.60059,3016.23145,5952.95312,4279.74609,3473.90405,5619.6416,10033,323.26737448209985,49.64625778750339,5,0,3856,5,0,3514]
[989384266431601322,1978768506481620096,4650.09619,4208.05225,5036.28809,4429.13867,4111.74951,4822.45215,10033,323.2687689531233,49.6469379732496,5,0,3856,5,0,3514]
[989384266485572725,1978768506481619968,4939.12451,3390.58496,6934.06592,3384.91968,2795.90942,4376.7793,10033,323.2691822508162,49.64756673788999,5,0,3856,5,0,3514]
[989384267119356832,1978768506474147840,4324.37158,2625.15063,6397.5415,2358.73853,2101.29004,2631.44116,10033,323.26751500660083,49.64920878740387,5,0,3856,5,0,3514]
[989384449696279182,1978768884432953344,5456.78613,3406.2915,8094.70557,5114.89941,4440.45605,6484.34033,10033,323.2778467999429,49.65299793293816,5,0,3856,5,0,3514]
[989384449819484485,1978768884432959232,4221.28271,2807.2915,6617.13965,7290.69189,6113.48828,8874.66504,20033,323.2823373254393,49.65228194854814,5,0,3856,5,0,3514]
[989384450356299963,1978768884438741888,4891.7627,3584.10962,6928.61963,3745.89551,2991.4292,4710.20312,10033,323.28099456257604,49.653787337349904,5,0,3856,5,0,3514]
[989384450525462428,1978768884431270144,5328.77295,4040.43579,7061.17139,4586.2168,3608.46875,6047.15039,10033,323.2802173353002,49.65511192039693,5,0,3856,5,0,3514]
[989384451336017588,1978768884431269760,2953.23242,1871.12915,4915.79834,1834.01221,1614.0636,2084.43555,10033,323.27296840827245,49.6524399985453,5,0,3856,5,0,3514]
[989384451886614940,1978768884438741504,3643.15723,3199.48438,4354.75244,3333.27979,2900.5603,3846.40112,10033,323.27831862740044,49.654442009890445,5,0,3856,5,0,3514]
[989384452573624223,1978768880118843648,4294.70459,3119.67896,5915.65088,3796.03979,2950.75171,5220.15674,10033,323.2768238092087,49.65702221622335,5,0,3856,5,0,3514]
[989384452589545134,1978768880130156544,4128.30273,2555.5061,5829.39502,3538.02124,2960.99194,4648.69629,10033,323.27591040859227,49.65694336962698,5,0,3856,5,0,3514]
[989384453384283499,1978768880118843392,3540.67969,2201.2229,6052.68213,3375.12939,2756.89429,4773.11328,10033,323.28585291975,49.65664622868405,5,0,3856,5,0,3514]
[989384453465454226,1978768884438741632,1848.98376,1546.67468,2152.36255,2018.46692,1772.86206,2375.66187,10033,323.28711902327257,49.657709380914014,5,0,3856,5,0,3514]
[989384454366234116,1978768884438741760,1231.1123,1192.8595,1266.41162,1220.40771,1189.19812,1248.01343,10033,323.2914660625347,49.659526366272274,5,0,3856,5,0,3514]
[989384454665614257,1978768880118844544,5079.83838,3633.94385,6889.60303,4585.08838,3575.85034,6364.7124,10033,323.287600244227,49.65977590548048,5,0,3856,5,0,3514]
[989384455082490130,1978768884438741376,2263.12354,1790.9707,2937.62256,2441.33228,2092.18091,3025.81958,10033,323.28987956360487,49.66258051449777,5,0,3856,5,0,3514]
[989384455094915268,1978768880118842496,6931.45215,4777.59961,10120.7764,4336.45361,3148.49683,5732.04492,10033,323.2820678109069,49.65705789681421,5,0,3856,5,0,3514]
[989384456119185999,1978768884431269248,5433.04785,3625.59863,7833.23047,4666.979,3910.73267,6935.13818,10033,323.2836950164252,49.66200790859987,5,0,3856,5,0,3514]
[989384456575647514,1978768880118847872,1698.32324,1361.14612,2190.57275,2810.86719,2444.38403,3317.23975,10033,323.28739658690216,49.66260882314568,5,0,3856,5,0,3514]
[989384456977427924,1978768884431269376,2213.91162,1267.46106,3577.63525,2564.6145,2295.16772,2871.5564,10033,323.28662256752136,49.66328011017028,5,0,3856,5,0,3514]
[989384466202752763,1978768918791659008,1863.27625,991.234985,4545.24658,1303.89807,1051.13428,1532.61365,10033,323.2952395545855,49.66282024018543,5,0,3856,5,0,3514]
[989384466486813907,1978768914478585600,4787.45898,3300.79907,7282.58203,6226.44336,5227.05664,7939.48047,10033,323.2922401718427,49.66315688203518,5,0,3856,5,0,3514]
[989384467611769518,1978768918791655808,1844.03247,1166.74634,2454.03516,2372.86963,2063.01001,2836.58813,10033,323.29415039340046,49.66580757129989,5,0,3856,5,0,3514]
[989384468050020155,1978768918791007872,3984.0293,2359.67188,5621.41357,5025.04834,4228.01367,6035.42725,10033,323.2908440227651,49.663972822542455,5,0,3856,5,0,3514]
[989384468259099403,1978768914478586496,4405.27979,3137.87354,6609.73877,4994.58887,4172.04834,6614.81592,10033,323.2919025506438,49.66500879888953,5,0,3856,5,0,3514]
[989384469655464969,1978768918798662528,4085.15674,3254.11841,5547.45654,3422.573,2869.71484,4296.16797,10033,323.29327246960014,49.66835051877102,5,0,3856,5,0,3514]
[989384472013359848,1978768914478701440,4731.20557,2833.27368,6641.59863,2296.41553,1957.59351,3541.44897,10033,323.3043516417474,49.67233721861832,5,0,3856,5,0,3514]
[989384473692790370,1978768918792739712,2413.61108,1389.8501,3469.48438,1952.33716,1588.94348,2373.72144,20033,323.3040589118198,49.67479296553528,5,0,3856,5,0,3514]
[989384517755967654,1978769021877878016,2414.63086,2093.63306,2816.93384,2588.14966,2244.17188,2993.01587,10033,323.3109959395869,49.6752520499116,5,0,3856,5,0,3514]
[989384517865984565,1978769021870869760,4330.43213,2977.45215,6018.92334,3621.17871,2767.8562,4850.66016,10033,323.3102932086292,49.67579676841772,5,0,3856,5,0,3514]
[989384517977952795,1978769017557806208,6811.74707,4669.72705,9243.40918,5006.89453,3615.31128,6431.18457,10033,323.30776062955874,49.67462015588042,5,0,3856,5,0,3514]
[989384518280287018,1978769021871964288,3545.73535,1437.67493,5967.56152,8370.74414,7253.35938,9778.14648,20033,323.3093918747934,49.67657018608252,5,0,3856,5,0,3514]
[989384518751822175,1978769017557807616,4716.62256,3251.91211,6805.91748,3915.7937,3102.47266,6036.75244,10033,323.3135069628326,49.67737769804326,5,0,3856,5,0,3514]
[989384519875199652,1978769021870868992,3775.90723,2639.18652,6577.34326,4710.39355,3977.34399,5789.06641,10033,323.30865553357853,49.67809615985042,5,0,3856,5,0,3514]
[989384520018478151,1978769021877877376,1856.8988,1738.73853,2020.44299,1847.64001,1727.94324,1965.01929,10033,323.30792961975334,49.67908363145189,5,0,3856,5,0,3514]
[989384520852703724,1978769021870865920,6561.65381,3581.84277,9449.21484,5222.27148,4414.62988,6651.41699,10033,323.30929455066286,49.68074966562752,5,0,3856,5,0,3514]
[989384521216139336,1978769021870865792,3964.12939,2266.01172,6267.58838,null,null,null,20099,323.3094270914962,49.68111815909028,5,0,3856,5,0,3514]
[989384522429849724,1978769021870868736,2135.76611,1274.99341,3465.04688,5924.56006,4956.02783,7255.03223,10033,323.31484879295965,49.6819269984758,5,0,3856,5,0,3514]
[989384523418880338,1978769021878858752,3642.80737,2340.47949,5509.04541,4661.9585,3988.18213,5636.06836,10033,323.3171620813305,49.68376649953717,5,0,3856,5,0,3514]
[989384523586206486,1978769021870868224,4256.83008,2737.24365,6530.19922,4324.61719,3481.24951,5618.979,10033,323.3196136726716,49.68499118929303,5,0,3856,5,0,3514]
[989384523775308044,1978769021877876864,1693.68518,1556.92505,1831.302,1794.93933,1650.36157,1982.72791,10033,323.3208414070879,49.686614245378415,5,0,3856,5,0,3514]
[989384524171072267,1978769021878858880,1397.07422,1308.3573,1479.99011,1372.07727,1312.12549,1446.66162,10033,323.3165412383595,49.68425729574825,5,0,3856,5,0,3514]
[989384524206583165,1978769021870865408,4347.31152,3249.07275,6002.04443,3759.17822,3061.26685,4555.82666,10033,323.3157810941763,49.68451280319918,5,0,3856,5,0,3514]
[989384524234511913,1978769021870865536,4522.63379,2910.47778,6737.15674,5298.72803,4454.97559,6645.09668,10033,323.3149199127608,49.68402135981511,5,0,3856,5,0,3514]
[989384524392427919,1978769017557809024,1908.46216,1566.06982,2365.97656,2198.50903,1928.84229,2561.10327,10033,323.31099867021163,49.68344284068156,5,0,3856,5,0,3514]
[989384525425058991,1978769021877876608,1413.2981,1367.95898,1466.27979,1412.1637,1366.81726,1466.23254,10033,323.31533937025966,49.68594580805292,5,0,3856,5,0,3514]
[989384534681929092,1978769056230607232,4558.47119,3106.67993,6256.12549,4871.77832,3985.60669,6022.69971,10033,323.32442590534947,49.686344497456695,5,0,3856,5,0,3514]
[989384534838223804,1978769051917548544,3850.82422,2768.56519,5948.87305,4116.1626,3354.57715,5366.39502,10033,323.32587508987035,49.68633794271939,5,0,3856,5,0,3514]
[989384534945375423,1978769056230606208,4454.94531,2763.69946,6135.28906,null,null,null,10099,323.3260306260523,49.68762133941513,5,0,3856,5,0,3514]
[989384535057796448,1978769056237615488,3808.38135,3263.69116,4544.89014,3472.28345,3090.86523,3928.78076,10033,323.32523854487994,49.68789223475874,5,0,3856,5,0,3514]
[989384535142377991,1978769056230606464,6270.97363,4521.93848,8873.35059,5351.00977,4249.53955,6903.85938,10033,323.32223303276214,49.6868370180158,5,0,3856,5,0,3514]
[989384535439301252,1978769056237615616,6299.35547,5609.88916,7307.4292,5793.31592,5315.12646,6403.77441,10033,323.3254148973212,49.68859600633693,5,0,3856,5,0,3514]
[989384536519272957,1978769051917549184,4752.92676,3451.22583,6901.43555,4596.00928,3575.95801,5884.90088,10033,323.32939097209334,49.69190080308989,5,0,3856,5,0,3514]
[989384537087033897,1978769056230749312,3333.71411,1518.25281,4914.35889,2389.6543,2057.9209,2738.7229,10033,323.3240151161469,49.69059469378551,5,0,3856,5,0,3514]
[989384537159202980,1978769056231727360,4123.83447,2724.46704,6720.87891,4659.7207,3944.8269,6379.16406,20033,323.3217483927924,49.6905850601086,5,0,3856,5,0,3514]
[989384537643047351,1978769051917549056,5013.88428,3510.72534,9303.75293,5112.58203,4244.36328,6997.17871,10033,323.3207349113985,49.69146028149764,5,0,3856,5,0,3514]
[989384537837076505,1978769056231733376,2078.521,1159.27905,3383.5874,7001.42432,5777.44043,8332.79688,20033,323.32534670280586,49.691080321532645,5,0,3856,5,0,3514]
[989384538369065702,1978769056230603008,4859.76318,2828.53003,7411.82227,6763.4668,5495.30127,8144.32568,10033,323.3233022795507,49.69290123302867,5,0,3856,5,0,3514]
[989384539697800273,1978769051917549824,5809.11621,3808.52954,7742.60303,4785.09619,3502.91479,6447.20605,10033,323.3313313948966,49.69428593565462,5,0,3856,5,0,3514]
[989384540768456901,1978769056230749184,4387.00684,2828.56836,6579.7876,5534.27637,4818.34473,7097.1665,10033,323.3352100044322,49.69713488031963,5,0,3856,5,0,3514]
[989384541058510221,1978769051928930816,4493.4751,2820.12207,7522.85254,4166.26465,3374.77051,5812.06494,10033,323.3292304596436,49.6941596475987,5,0,3856,5,0,3514]
[989384542666125914,1978769056237614848,2348.12915,1996.68152,2805.88745,2642.24219,2275.1416,3045.44556,10033,323.3309621671704,49.69909049610095,5,0,3856,5,0,3514]
[989384543100872503,1978769051928935680,4953.5332,2952.51367,7739.37793,7826.39746,6691.25928,9134.6582,10033,323.3335270350676,49.701714311769614,5,0,3856,5,0,3514]
[989572190362714595,1979144363338384896,3447.20557,2146.17041,4886.2085,3603.92749,3003.86279,4878.38232,10033,323.3392130293324,49.6976654194298,5,0,3856,5,0,3515]
[989572190697992334,1979144367644912512,3169.29272,1754.33496,4361.53613,4064.51587,3351.35938,5195.0376,10033,323.33943905298787,49.69913628511159,5,0,3856,5,0,3515]
[989572190740014440,1979144363338386304,3971.48169,2889.68628,5345.10107,3610.08569,2938.5437,4553.43262,10033,323.34061378674096,49.6997408091145,5,0,3856,5,0,3515]
[989572191772926560,1979144363338387456,2826.70996,2177.92261,4214.99902,3140.52246,2641.12964,3762.08179,10033,323.34340479924185,49.70230387994091,5,0,3856,5,0,3515]
[989572191889778420,1979144367657684864,2921.58423,2307.05884,3586.11963,2488.44385,2120.43384,2971.25513,10033,323.3417224771657,49.701500274533785,5,0,3856,5,0,3515]
[989572193431225677,1979144363346809344,2086.46118,1167.80627,3182.71875,3588.10083,2968.58496,4471.57275,10033,323.3374686475992,49.70442762617856,5,0,3856,5,0,3515]
[989572194321215844,1979144367644907392,4347.19287,2804.7876,5924.18945,5043.13525,4283.70654,5898.76172,10033,323.34022902102424,49.70605244308047,5,0,3856,5,0,3515]
[1082365109092212331,2164730213736963456,4604.28076,2877.50781,8393.31445,3174.9519,2574.09326,4010.26147,10033,321.42222764523245,48.13637449369836,5,0,3856,5,0,3845]
[1082365109141123406,2164730209436593664,2920.72778,1966.27136,4225.66797,2587.61328,1723.24097,3376.8147,10033,321.4221373700175,48.1369473924073,5,0,3856,5,0,3845]
[1082365109919350554,2164730209436603904,1349.1731,1264.97461,1465.34717,1326.4873,1263.89075,1401.8468,10033,321.4224687220466,48.13939042401906,5,0,3856,5,0,3845]
[1082365110916788004,2164730213736960000,4624.49707,2801.62622,7216.58691,3250.90845,2512.78223,4580.45801,10033,321.42607653413245,48.14204739814888,5,0,3856,5,0,3845]
[1082365112199650330,2164730213747570944,3053.63452,1881.58875,5041.31201,3458.13574,2602.86475,5136.55225,10033,321.4198173052691,48.143764021223326,5,0,3856,5,0,3845]
[1082365112459632138,2164730213737104512,2932.18506,1920.0354,5014.07568,4095.99609,3016.10254,5946.89502,10033,321.4230948822699,48.1435502159497,5,0,3856,5,0,3845]
[1082365112814426926,2164730213737068032,4318.37256,3005.36743,6241.44092,3671.60474,2725.49292,6067.42236,10033,321.4206300644185,48.143477663674645,5,0,3856,5,0,3845]
[1082365117667330445,2164730213736954880,4939.73193,3127.7605,7348.81152,3554.75,2351.30713,5561.25195,10033,321.41638182201666,48.14255103167078,5,0,3856,5,0,3845]
[1082365118775370856,2164730213737138176,3281.52881,2142.27539,4510.4209,5542.11133,3301.34058,7988.81299,10033,321.4209460534552,48.14592312208502,5,0,3856,5,0,3845]
[1082365118835845151,2164730209436624768,4848.86084,3619.4668,6318.71484,5031.28711,3363.12598,8310.90332,10133,321.419591151472,48.14592265940214,5,0,3856,5,0,3845]
[1082365120506840183,2164730213747569280,3031.20605,2058.76855,4153.10303,3503.79541,2486.81567,5065.39014,10033,321.41286496606915,48.14788795708159,5,0,3856,5,0,3845]
[1082365121088183783,2164730213737137920,2953.93213,1806.56702,4166.0752,5816.25977,4719.64746,7061.09424,20033,321.4170846221403,48.15013178856009,5,0,3856,5,0,3845]
[1082365144998968731,2164730282467044736,2159.8103,1920.5813,2392.30176,2117.37451,1935.30225,2353.14746,10033,321.4129047167653,48.15253716444278,5,0,3856,5,0,3845]
[1082365145768870731,2164730282457694976,2234.95459,1284.67822,3327.91528,4588.49561,3773.11914,7128.99121,20033,321.4080379297376,48.15280696617425,5,0,3856,5,0,3845]
[1082365146115469797,2164730282467042816,1377.85046,1179.53589,1580.48108,1520.30322,1390.34351,1701.09229,10033,321.4069504422816,48.15316473065823,5,0,3856,5,0,3845]
[1082365146241231505,2164730282457694592,3719.81836,1695.63831,6473.50781,4793.1792,3863.78174,7011.65527,20033,321.4056194591024,48.15371014764456,5,0,3856,5,0,3845]
[1082365154499777316,2164730278156146816,1423.52051,1273.81592,1603.43921,1384.7948,1236.37732,1572.43518,10033,321.405363125864,48.1598097470529,5,0,3856,5,0,3845]
[1082365154589854094,2164730282456412800,3282.22705,2306.2915,5060.25928,3034.26929,2191.39966,4022.57104,10033,321.4045515855633,48.15993730075287,5,0,3856,5,0,3845]
[1082365155521971919,2164730282456412672,3812.67334,2671.08398,5332.0415,3415.73291,2537.70117,5022.82861,10033,321.40883748689646,48.162039787684144,5,0,3856,5,0,3845]
[1082365156126718116,2164730282456411648,1778.73743,1265.58118,2550.18408,2188.97266,1682.80872,4257.07275,10033,321.40598296792496,48.163613639985776,5,0,3856,5,0,3845]
[1082365256203812132,2164730484314610560,6013.96973,4273.03369,8639.17676,4199.39453,3136.00317,6615.7168,10033,321.3996229675353,48.17008921105837,5,0,3856,5,0,3845]
[1082365256446770316,2164730488614835072,2034.46265,1414.85559,3444.33325,2224.88647,1831.43823,2814.48779,10033,321.39979496447535,48.17153300899303,5,0,3856,5,0,3845]
[1082365258289989882,2164730488614832512,2655.30078,1753.89075,3645.93579,2963.69971,2260.6228,4724.69678,10033,321.3957546118681,48.17253445778388,5,0,3856,5,0,3845]
[1082365258963839147,2164730484314627584,2508.95532,2124.45044,3054.72632,2441.07178,2123.77881,2856.8894,10033,321.393860129917,48.17490352610909,5,0,3856,5,0,3845]
[1082365259174888449,2164730488625467008,3294.6709,2054.3894,6821.60596,3497.19946,2686.84302,4469.78955,10033,321.39677816810547,48.17638876114791,5,0,3856,5,0,3845]
[1082365259314322467,2164730488625466624,2762.68408,2341.5918,3305.60913,2608.64868,2308.13379,3058.52173,10033,321.3955298508384,48.17715027125248,5,0,3856,5,0,3845]
[1082365281272252540,2164730553034108672,3570.34106,2452.48071,4839.12158,2748.62842,2137.00464,3443.1272,10033,321.3905471540586,48.17526806662634,5,0,3856,5,0,3845]
[1082365281807346806,2164730553034108800,5014.88428,3518.20312,7119.37158,3618.21826,2706.46094,5075.44971,10033,321.38935197916607,48.17676947576615,5,0,3856,5,0,3845]
[1082365282066611642,2164730557334592256,5091.61963,3087.42773,7768.29541,3645.10693,3036.22583,4596.76514,10033,321.39167317882175,48.176490364980914,5,0,3856,5,0,3845]
[1082365282444300971,2164730557334445312,4108.47852,2317.84326,6146.15869,4390.86621,3561.14722,5618.77441,10033,321.3919961816194,48.17708702553721,5,0,3856,5,0,3845]
[1082365284627939282,2164730557347889024,1483.38,1364.62329,1679.94116,1554.17175,1399.60034,1724.01819,10033,321.3890433540869,48.180671033392414,5,0,3856,5,0,3845]
[1082365284822271320,2164730557347888896,3754.57373,3075.11304,4890.08691,3561.60962,2895.58057,4666.08447,10033,321.388936344838,48.18183601984089,5,0,3856,5,0,3845]
[1082365289500044942,2164730557344941056,3160.37158,2554.30591,3949.0896,2940.60864,2464.84351,3589.44653,10033,321.3852158872114,48.17964797039465,5,0,3856,5,0,3845]
[1082365289617078145,2164730557334297856,2913.28589,1855.146,4300.77393,4296.01367,3327.32983,5877.8208,10033,321.3841119925781,48.17999832981221,5,0,3856,5,0,3845]
[1082365289696536178,2164730557344940672,2511.71826,2437.30957,2591.01465,2501.74316,2437.98364,2579.89331,10033,321.3858823077085,48.18014682039766,5,0,3856,5,0,3845]
[1082365290056449071,2164730557335599360,3490.42676,1935.39526,6188.75537,5096.41992,4190.8623,6740.82373,20033,321.383392772904,48.18106100062372,5,0,3856,5,0,3845]
[1082365290486821439,2164730557334298112,3534.76465,2227.22998,5326.9707,4136.75,2680.85889,6784.41113,10033,321.3870726010775,48.18139126402635,5,0,3856,5,0,3845]
[1082365290822145551,2164730553034131712,4450.12451,3178.66577,6326.47607,3489.21802,2738.81299,4557.40088,10033,321.3896530396102,48.18362026407743,5,0,3856,5,0,3845]
[1082365291242165479,2164730553034141952,4229.77246,3111.42554,6326.92041,3635.44434,2869.6123,4479.26367,10033,321.3864691384033,48.1848383860624,5,0,3856,5,0,3845]
[1082365291454156320,2164730557344938752,4460.74463,2513.15527,7120.78516,4134.00244,2802.01855,5925.02246,10033,321.38709881979423,48.18552754232263,5,0,3856,5,0,3845]
[1082365291517526812,2164730557334293120,4071.44214,2211.28369,6136.41455,2482.198,1884.95093,3617.28613,10033,321.3877802069867,48.18614424718138,5,0,3856,5,0,3845]
[1082365292442221735,2164730553034139008,2181.19165,1882.77917,2764.22632,2209.70581,1918.28967,2670.6626,10033,321.3827565340089,48.18545555659182,5,0,3856,5,0,3845]
[1082365659548930996,2164731308959434880,4684.20605,3248.05542,6610.91162,4332.33789,3188.07739,5789.38672,10033,321.37709178600977,48.18797788707747,5,0,3856,5,0,3845]
[1082365660797983827,2164731313249844096,5441.91113,1826.20862,7769.92188,6735.71094,5608.13916,8647.89551,21033,321.38178246695315,48.19151468605764,5,0,3856,5,0,3845]
[1082365661046979285,2164731313259180800,3703.09399,2981.70679,4887.61035,3151.99854,2636.33154,3687.68604,10033,321.37665078375545,48.18906042545346,5,0,3856,5,0,3845]
[1082365661213536074,2164731313248762752,3965.6062,2383.3894,6215.49854,4468.5791,3021.87622,6061.62354,10033,321.37772488363913,48.18945183375585,5,0,3856,5,0,3845]
[1082365662296917523,2164731313248528640,2316.44995,1607.27722,3487.99268,3283.3689,2581.91821,5408.76758,10033,321.3808631128801,48.192318375624005,5,0,3856,5,0,3845]
[1082365662521259881,2164731313259179648,4189.08447,2939.60059,6796.14453,4494.56201,3149.67773,6461.07861,10033,321.3810328415676,48.19431460335239,5,0,3856,5,0,3845]
[1082365667590380512,2164731313248525568,3804.72095,2247.34473,5583.56201,3758.69434,2985.54834,5396.78027,10033,321.3736677815089,48.19255395085534,5,0,3856,5,0,3845]
[1082365668543456987,2164731313248804096,2217.82422,1435.43042,3754.22046,2942.17505,2474.43945,4327.67773,10033,321.37702152210926,48.19472579229259,5,0,3856,5,0,3845]
[1082365669319163112,2164731313262131584,2856.40186,2059.08105,4189.57324,4355.83887,3490.02856,5728.74609,10033,321.3779526743214,48.19755073792894,5,0,3856,5,0,3845]
[1082365670800799980,2164731308948424448,2135.39722,1933.16333,2364.5481,2120.30615,1888.78589,2400.89917,10033,321.3743283835526,48.19831215713053,5,0,3856,5,0,3845]
[1082365693178543236,2164731381967995008,3301.37061,2001.39001,5266.77783,3988.49121,3255.45923,5642.55176,10033,321.3672470637442,48.19729903820023,5,0,3856,5,0,3845]
[1082365693367657647,2164731377673742080,5744.3457,4671.48633,7055.51123,7107.81348,4661.62012,8726.21387,10133,321.3674299442642,48.19849654943387,5,0,3856,5,0,3845]
[1082365693782666102,2164731381978652544,3384.18335,3066.2688,3784.48291,3545.32056,3165.75195,3975.30469,10033,321.36681081270206,48.19958613150715,5,0,3856,5,0,3845]
[1082365695446894006,2164731381969315840,2151.33423,1353.02637,3736.3479,8348.81738,7408.38916,9676.38379,20033,321.3637264605085,48.2006651252643,5,0,3856,5,0,3845]
[1082365696788986524,2164731381978651392,2791.6958,2298.76343,3689.70239,2701.22974,2321.49902,3242.79614,10033,321.3691118952645,48.20524951663837,5,0,3856,5,0,3845]
[1082365696989653461,2164731381978651136,1577.48718,1540.20374,1617.59998,1573.4364,1537.93018,1620.41382,10033,321.3675022667977,48.20517255106628,5,0,3856,5,0,3845]
[1082365697244985362,2164731381968157696,4413.62012,2666.34058,6855.87646,4173.9082,3344.9812,5580.6416,10033,321.37046566137434,48.20694233705478,5,0,3856,5,0,3845]
[1082365702304920611,2164731381967985536,2871.31934,1737.276,4745.65039,4971.83496,3927.5437,6304.5498,10033,321.36053468096566,48.20490086133482,5,0,3856,5,0,3845]
[1082365702678574451,2164731377667930624,2637.46558,2176.57959,3397.84692,2753.77197,2208.79419,3405.22437,10033,321.3623276639084,48.206825626177086,5,0,3856,5,0,3845]
[1082365702790518253,2164731381967981568,2713.46265,1623.0835,8110.45264,4751.39746,3844.64087,6273.70166,10033,321.3629578326799,48.20825295627649,5,0,3856,5,0,3845]
[1082365703422605558,2164731381967982208,3128.16382,1957.73035,4553.31299,3917.43433,2590.28809,5357.36621,10033,321.36567101030585,48.20842483958607,5,0,3856,5,0,3845]
[1082365703623890816,2164731377667933824,2754.58203,1643.6189,4883.11328,2459.63232,1947.09473,3773.81519,10033,321.36658943128714,48.20917210529617,5,0,3856,5,0,3845]
[1082365704454860624,2164731377667930752,1851.19397,1500.65247,2652.48755,2114.15991,1832.18396,2698.17212,10033,321.35824533550414,48.207874161225725,5,0,3856,5,0,3845]
[1082365704791907633,2164731381969316992,1426.13159,778.859375,2173.12549,10350.9873,8840.1416,12652.3779,20033,321.36081545152086,48.21026021009667,5,0,3856,5,0,3845]
[1082365705240701646,2164731381978648960,1120.84436,1003.56885,1259.53784,1163.45178,1055.65381,1318.52075,10033,321.36523058651227,48.21102239236876,5,0,3856,5,0,3845]
[1082365705242255621,2164731381968238080,1816.77173,1116.68994,4462.72363,2816.64111,2203.98706,4300.03076,10033,321.3645073783828,48.21048054335695,5,0,3856,5,0,3845]
[1082365705532174615,2164731377667940352,3577.21436,2549.19019,4810.59375,3080.06763,2309.89453,4132.43994,10033,321.36202606063347,48.21110771709493,5,0,3856,5,0,3845]
[1082365705812292736,2164731381967978496,3016.97485,1675.04517,4889.5625,4958.98584,3988.93945,6571.61084,10033,321.36436514293035,48.21232700905742,5,0,3856,5,0,3845]
[1082365796546138229,2164731588127746176,2915.96997,1736.43835,4806.28955,4349.31738,3606.32715,5992.90381,20033,321.3592794338637,48.21093413199484,5,0,3856,5,0,3845]
[1082365797797314683,2164731588127748352,3444.76221,1713.74976,5472.27588,9843.81738,8108.12012,11885.3701,20033,321.3618861970663,48.215477015975885,5,0,3856,5,0,3845]
[1082365798882070628,2164731583826385792,1235.10779,978.747192,1619.62769,930.678955,807.424438,1455.00391,10033,321.3563761102175,48.21572110054343,5,0,3856,5,0,3845]
[1082365799625210055,2164731588127746304,4286.84961,2597.56885,6379.17627,7360.4082,6294.00977,8928.43652,20033,321.3569246140101,48.21651853068276,5,0,3856,5,0,3845]
[1082365799915608923,2164731583826397184,3044.80859,2085.56128,4914.04883,3314.43823,2691.43335,4371.78613,10033,321.36008710688253,48.218031476335184,5,0,3856,5,0,3845]
[1082365804803844002,2164731588126400640,3021.65649,1366.01196,4740.48926,3371.92456,2314.08496,6700.71094,10033,321.3516648807389,48.21498673678028,5,0,3856,5,0,3845]
[1082365804980645717,2164731588137076736,1224.71704,1189.89319,1263.40625,1223.36462,1173.29407,1266.24915,10033,321.35029403205107,48.21629125487067,5,0,3856,5,0,3845]
[1082365806140710316,2164731588126585344,5121.26514,2902.74902,7450.21143,4547.19824,3195.67188,5970.86572,10033,321.35667305050333,48.21928637711607,5,0,3856,5,0,3845]
[1082365807847866171,2164731588127744256,2897.99658,1906.32288,4228.33936,5459.57568,4518.41748,6757.01221,20033,321.35047814794484,48.222349727472526,5,0,3856,5,0,3845]
[1082365807894184188,2164731588140035712,2326.77515,1601.75439,3293.12427,3472.88232,2655.09961,5662.39746,10033,321.3482371256308,48.221805075434304,5,0,3856,5,0,3845]
[1082365830721980375,2164731656856551424,2280.19604,2142.05469,2473.13989,2249.99854,2132.13428,2412.06885,10033,321.3457878276646,48.2220852187301,5,0,3856,5,0,3845]
[1082365830912184187,2164731656845868544,3024.67725,1861.2511,4769.32666,3803.94214,3255.84668,4709.69287,10033,321.3483626103812,48.22325780825999,5,0,3856,5,0,3845]
[1082365831052519018,2164731656856550656,6994.92334,5116.19922,9798.74121,8315.67285,5488.13232,9596.93457,10033,321.34796261139513,48.2243451643606,5,0,3856,5,0,3845]
[1082365831529002020,2164731656845864704,3941.7583,2747.20825,5556.3667,4863.14404,3725.41992,7116.65137,10033,321.3463647955938,48.22522032949821,5,0,3856,5,0,3845]
[1082365832273285391,2164731656845864192,4509.18066,2876.41309,6364.29297,4200.11377,3088.27881,5863.34668,10033,321.3492298223523,48.22681251304802,5,0,3856,5,0,3845]
[1082365833187624457,2164731656845860352,4029.0437,2080.36694,7782.93262,2372.81616,1849.56165,3528.52295,10033,321.3451088792916,48.22698835871845,5,0,3856,5,0,3845]
[1082365833595228368,2164731652545905536,3355.5564,2236.6333,5545.60889,3772.07397,3036.12695,5040.21094,10033,321.34483505818685,48.228030062418576,5,0,3856,5,0,3845]
[1082365834030237728,2164731656856548736,4884.76221,4458.12939,5456.21631,4670.94238,4195.07666,5170.0127,10033,321.34689011463854,48.2290523430414,5,0,3856,5,0,3845]
[1082365839175388530,2164731656856548224,3044.80127,2339.6377,4350.30615,2755.44482,2102.22388,3614.76514,10033,321.3411010874345,48.22730307211689,5,0,3856,5,0,3845]
[1082365839186927112,2164731656845857024,3122.18311,1787.10352,5017.38379,null,null,null,10099,321.341047236692,48.22759417785917,5,0,3856,5,0,3845]
[1082365839636289813,2164731656846110080,3584.24316,2399.01099,5675.8418,4994.50537,2993.17261,6646.52197,20033,321.342351973886,48.23014645204035,5,0,3856,5,0,3845]
[1082365839985611904,2164731652545907968,1050.28259,686.564453,1901.16138,4184.26807,3292.92651,5334.67578,10033,321.3417606505342,48.23062246002497,5,0,3856,5,0,3845]
[1082365843034549415,2164731656847220096,2779.57056,1558.15515,4710.75244,3705.58716,2875.37549,5557.29443,10033,321.3412221625536,48.23616539712395,5,0,3856,5,0,3845]
[1082367308502168612,2164734611783345792,2967.91992,2128.08496,4231.20654,2782.23364,2112.14209,4058.18579,10033,321.33646404616417,48.23641813496848,5,0,3856,5,0,3845]
[1082367309321141565,2164734607483431168,4788.95215,3194.92798,6975.25293,3925.35913,2875.52026,5016.26416,10033,321.3389217442725,48.23786782936094,5,0,3856,5,0,3845]
[1082367309581447111,2164734611783345536,1537.96716,1091.94482,2314.42163,3513.60132,2987.24731,4684.88379,10033,321.3407788348442,48.23920096503927,5,0,3856,5,0,3845]
[1082367310126851505,2164734611794044800,2454.87915,2368.92114,2558.9126,2446.05298,2349.29639,2544.9104,10033,321.3392649402325,48.240939103201086,5,0,3856,5,0,3845]
[1082367310185371459,2164734611794045184,1792.7262,1724.53381,1861.35754,1797.60437,1715.02075,1878.36218,10033,321.33248306741086,48.23611707300658,5,0,3856,5,0,3845]
[1082367310413280551,2164734607483432448,2801.75732,1957.16956,3851.87134,3597.02808,2757.15503,5168.61963,10033,321.33285597601184,48.23830595555963,5,0,3856,5,0,3845]
[1082367310917552956,2164734607483437440,4837.84814,3645.46948,6225.94775,4179.92139,3485.71509,5185.80225,10033,321.33036905986035,48.23951357852823,5,0,3856,5,0,3845]
[1082367311512966642,2164734611783340800,3015.92212,1748.578,4475.54639,4603.65137,3731.74805,5687.67627,10033,321.3363375906539,48.24159638794663,5,0,3856,5,0,3845]
[1082367316804082223,2164734611783338112,3096.82251,2065.38184,4809.86523,3715.5957,2960.3584,5696.79053,10033,321.3286053831208,48.24054449597834,5,0,3856,5,0,3845]
[1082367316855373172,2164734611783712384,3204.84131,1961.30273,6134.23877,4528.47998,3818.22388,5703.23145,10033,321.3300776414124,48.24128237672189,5,0,3856,5,0,3845]
[1082367317257111397,2164734611783336960,3311.13525,2005.20349,5518.14258,4865.81006,3958.03345,6505.59961,10033,321.3295905592212,48.24206851617655,5,0,3856,5,0,3845]
[1082367317762493175,2164734611783337088,3529.85181,2141.95264,5945.39111,3207.36743,2706.22217,4190.02197,10033,321.3332420006708,48.24332168700892,5,0,3856,5,0,3845]
[1082367318221156638,2164734611783701504,1111.50647,640.678345,2421.57422,5652.6084,4741.62598,7037.4873,10033,321.33554357013287,48.246014708133,5,0,3856,5,0,3845]
[1082367318507733537,2164734611794043648,6140.34961,4972.97461,8402.91504,5475.98535,4304.85205,6997.87305,10033,321.33374170267405,48.24531001966288,5,0,3856,5,0,3845]
[1082367318651113673,2164734611783641600,3037.59424,1824.64209,4668.17969,3863.99512,3088.8418,5061.40283,10033,321.33294752065524,48.24630664224498,5,0,3856,5,0,3845]
[1082367319309128340,2164734611783555840,3386.21069,1822.69336,5890.12256,6459.48779,5260.09326,8029.93164,10033,321.32907229178664,48.246462795355896,5,0,3856,5,0,3845]
[1082367320662267734,2164734611794042240,1774.15247,1651.33984,1943.30127,1813.81665,1670.41626,1989.63611,10033,321.33098487656173,48.24850877176996,5,0,3856,5,0,3845]
[1082367343186167196,2164734680513517568,3207.6582,2560.3562,3777.98193,2975.26733,2558.61084,3752.4707,10033,321.3233588016437,48.24911010018711,5,0,3856,5,0,3845]
[1082367344629674782,2164734680502802048,1780.53992,1204.88403,2687.36792,null,null,null,10099,321.32284265435646,48.249477989234535,5,0,3856,5,0,3845]
[1082367344732845745,2164734680513516800,5511.82471,4955.18408,6393.19775,5442.03906,4783.66553,6093.75684,10033,321.3211951608189,48.24998159812772,5,0,3856,5,0,3845]
[1082367344800805145,2164734680504191104,2831.92822,1419.30383,4239.63818,6999.97998,5672.27344,8408.9873,10033,321.32233135427373,48.25086106218042,5,0,3856,5,0,3845]
[1082367345465093195,2164734680503030272,2770.55688,1505.47803,4194.35059,4502.24805,3479.28345,6487.08838,20033,321.32259954268767,48.25302066379363,5,0,3856,5,0,3845]
[1082367346087273740,2164734680502799488,2514.10449,1826.30408,3871.33276,2391.15381,1968.39954,3134.73975,10033,321.32718711451025,48.25436728875363,5,0,3856,5,0,3845]
[1082367346443982983,2164734680513516288,5222.85645,4355.8667,6307.3335,4684.26611,4019.04175,5463.94727,10033,321.3263185919267,48.25496338133051,5,0,3856,5,0,3845]
[1082367353032911880,2164734680502790912,2498.05591,1426.3573,4238.07471,5146.76514,4319.2207,6801.2666,10033,321.32191073834247,48.25854658417466,5,0,3856,5,0,3845]
[1082367353103635046,2164734680513512832,3030.43359,2076.52588,4518.2041,2941.60083,2107.59473,4311.02686,10033,321.32279050880754,48.259534132054064,5,0,3856,5,0,3845]
[1082367353276405360,2164734680513513344,3194.99219,2106.03003,10256.1016,2923.54102,2391.02173,3884.93579,11033,321.31542482303445,48.25533541448699,5,0,3856,5,0,3845]
[1082367353354360369,2164734680513513088,2231.55444,2057.34399,2451.84839,2133.61792,1980.49548,2319.9895,10033,321.3166963828782,48.25639705138955,5,0,3856,5,0,3845]
[1082367353404078487,2164734680503029248,4921.0415,3204.90991,7738.57568,6556.20361,5619.01904,7810.08301,10033,321.3179148105097,48.255962082068805,5,0,3856,5,0,3845]
[1082367353713331172,2164734676213796224,2789.63086,2080.25879,3670.55908,2669.87231,2190.23047,3394.96021,10033,321.314426006211,48.25650125700513,5,0,3856,5,0,3845]
[1082367353813873523,2164734680502789248,2741.44116,1640.01819,4059.6123,null,null,null,10099,321.3139735105395,48.25691570246994,5,0,3856,5,0,3845]
[1082367353877032328,2164734680502787584,1884.18152,1029.81287,2981.37573,2696.46069,2076.24194,4404.8418,10033,321.3154085157939,48.2577012117446,5,0,3856,5,0,3845]
[1082367354360857339,2164734680516486016,1106.79285,552.418701,1531.18042,3354.12012,2655.07129,5299.79736,11033,321.31939878584006,48.258657899076326,5,0,3856,5,0,3845]
[1082367354543777325,2164734680502789888,3177.34033,2208.86133,4835.85547,3189.45312,2573.6748,4092.3855,10033,321.32246399991726,48.25981105534587,5,0,3856,5,0,3845]
[1082367354601225751,2170739487158711936,3170.48413,2173.44824,5104.90771,3436.54907,2593.52344,5194.06787,10033,321.322835380121,48.26090612464179,5,0,3856,5,0,3845]
[1082367354843433844,2164734680502786944,3652.14722,2372.08496,5593.99609,3715.59424,3091.97583,4955.44092,10033,321.3197418163419,48.26060718861556,5,0,3856,5,0,3845]
[1082367445530029916,2164734886661216256,3103.1936,2045.26392,4584.52881,5676.8374,4882.66406,7169.9248,10033,321.313798926428,48.25838374437965,5,0,3856,5,0,3845]
[1082367445860315143,2164734886661215360,2817.7583,1784.36279,4085.62012,4460.93164,3518.20801,6295.90234,10033,321.31592973875365,48.260671547991535,5,0,3856,5,0,3845]
[1082367445884278772,2164734886661215616,2990.03125,1829.92297,4174.65674,3501.05469,2792.23535,4538.66943,10033,321.3147676962022,48.259969296743954,5,0,3856,5,0,3845]
[1082367445980125503,2164734886661568512,2830.94849,1693.67151,4635.84619,null,null,null,10099,321.3153183620127,48.261005184752506,5,0,3856,5,0,3845]
[1082367446048957623,2164734886661214720,1885.14868,1173.79395,2924.08691,3888.06055,3088.7583,5662.1958,10033,321.3118362618069,48.25951206235346,5,0,3856,5,0,3845]
[1082367446089664469,2164734886661213696,4110.08447,2835.90479,5896.71387,3101.67261,2426.13818,4049.32495,10033,321.312983469071,48.26008239426228,5,0,3856,5,0,3845]
[1082367446120045977,2164734886671941504,4034.4187,2913.38794,5392.729,null,null,null,10099,321.31280772487213,48.26045924314389,5,0,3856,5,0,3845]
[1082367447215329956,2164734886661211648,1844.45398,1033.28198,2726.12183,2621.68164,2178.03857,3834.98462,10033,321.3166548982441,48.263962421884415,5,0,3856,5,0,3845]
[1082367447229885323,2164734886671940992,3170.76953,1686.05505,4217.68848,null,null,null,10099,321.31506316010206,48.26308347811169,5,0,3856,5,0,3845]
[1082367447271605827,2164734882361420672,3190.92139,2749.02393,3843.979,3061.56372,2671.16211,3558.11743,10033,321.31523471121926,48.26358908343316,5,0,3856,5,0,3845]
[1082367447887023547,2164734882361415296,3024.67212,2036.4325,4216.17578,3347.6355,2649.78198,4540.82031,10033,321.31114209860414,48.263103609386704,5,0,3856,5,0,3845]
[1082367448172699289,2164734886662616832,5140.4043,2443.70386,10022.2988,6368.68896,5310.77051,8022.66846,21033,321.3095252156726,48.26244065979369,5,0,3856,5,0,3845]
[1082367448798591422,2164734886661624960,4276.42871,2597.07056,11256.6445,3252.90527,2509.33716,5195.23584,20033,321.3151128379043,48.264819671327096,5,0,3856,5,0,3845]
[1082367454214138520,2164734882361421952,3105.19971,2288.82227,4425.42725,3580.45044,2849.75171,4716.35791,10033,321.30733196793176,48.264729455519785,5,0,3856,5,0,3845]
[1082367454569283698,2164734886674915328,1901.95435,1463.08252,2818.68335,2203.12036,1778.84546,2919.86255,10033,321.3097040291796,48.2670229974719,5,0,3856,5,0,3845]
[1082367455496006600,2164734886661201792,4116.3916,2043.86108,7276.92383,4037.31006,3408.70972,5288.2832,10033,321.3149770302557,48.26945813663734,5,0,3856,5,0,3845]
[1082367455693942231,2164734886671938304,3279.53052,2514.98926,4700.10742,2962.48096,2413.77393,3663.86865,10033,321.31089877492235,48.26860084270176,5,0,3856,5,0,3845]
[1082367456236409483,2164734886661199616,3770.53955,2078.41431,6669.70947,4352.57568,3426.44531,5562.27734,10033,321.3058812801394,48.26726872911127,5,0,3856,5,0,3845]
[1082367456835734525,2164734886674934016,2707.44751,1796.65906,3945.94409,6379.49316,5459.01465,8637.12109,10033,321.3052646103154,48.26934578986806,5,0,3856,5,0,3845]
[1082367457505220034,2164734882361439872,2393.5481,1540.81152,4026.65845,2241.2124,1838.21655,3262.16479,10033,321.30954854056546,48.27158125030667,5,0,3856,5,0,3845]
[1082367457792652453,2164734886671934976,3193.27441,2780.92822,3743.28564,3027.12915,2718.25562,3493.01685,10033,321.3105658630009,48.27323273896654,5,0,3856,5,0,3845]
[1082367458140682658,2164734886661192448,3910.43701,2676.27246,6002.03467,4038.92749,3362.1001,5380.87549,10033,321.3089541713477,48.27360404370142,5,0,3856,5,0,3845]
[1082367458184346484,2164734886662620288,3714.42456,2012.28027,6507.9624,4354.71094,3561.54858,6648.07373,20033,321.31064406380784,48.27405964880766,5,0,3856,5,0,3845]
[1082367480288640176,2164734955380666880,3134.60938,1925.64233,4698.39404,4402.9873,3730.03979,5615.3667,10033,321.30386378889426,48.272746498366764,5,0,3856,5,0,3845]
[1082367480923779879,2164734955382094464,4063.54932,1841.97546,5585.4126,4488.8374,3805.0061,5625.0542,20033,321.30630456889656,48.27320824094474,5,0,3856,5,0,3845]
[1082367481872880841,2164734951080936064,2698.96313,1950.4093,3889.08936,3021.46069,2355.09155,4009.43774,10033,321.30676200455054,48.27733325189387,5,0,3856,5,0,3845]
[1082367482388799404,2164734951080929792,3563.44922,2441.06763,5413.49268,3833.95898,2973.48779,5247.60498,10033,321.3011561446178,48.275250015956736,5,0,3856,5,0,3845]
[1082367482517586327,2164734951080944896,3026.01099,2491.20361,3972.35889,2782.80029,2428.69434,3393.69897,10033,321.30211877186895,48.27700323272469,5,0,3856,5,0,3845]
[1082367482617860503,2164734955382091136,3856.85059,2336.09399,6290.34863,4774.94092,3885.76855,6328.27344,20033,321.30012588060606,48.27593489666686,5,0,3856,5,0,3845]
[1082367482658781363,2164734955380659840,4630.99463,2736.4624,7857.80859,5351.67139,4326.69531,6699.13135,10033,321.2981638049838,48.27528602782683,5,0,3856,5,0,3845]
[1082367483268888355,2164734955380990336,982.851929,532.636353,2040.13464,2957.33765,2481.78271,4486.47559,10033,321.303515737322,48.27763936325844,5,0,3856,5,0,3845]
[1082367483298908085,2164734955380990208,2755.83838,1691.22192,4609.66992,5196.0918,4285.2373,7293.5874,10033,321.3037271374917,48.2780821745468,5,0,3856,5,0,3845]
[1082367483504628735,2164734951080944768,3946.53418,3464.77515,4711.06982,3729.0791,3315.76904,4145.63379,10033,321.30410865800474,48.278826255379855,5,0,3856,5,0,3845]
[1082367483749470969,2164734955382093312,3452.60986,1765.19153,5565.01514,8696.0,7242.33105,10902.4561,20033,321.3022657716902,48.27868121782736,5,0,3856,5,0,3845]
[1082367483949619191,2164734955391408768,2088.88818,1667.38647,2603.79224,2032.1012,1656.28931,2747.32983,10033,321.3055497311944,48.28009423306418,5,0,3856,5,0,3845]
[1082367488606463187,2164734955391408000,3388.99976,2339.02441,4976.84326,5271.16846,4120.37598,6844.61621,10033,321.2964113059458,48.27736935907105,5,0,3856,5,0,3845]
[1082367488977770420,2164734955381094912,3315.55737,1922.927,4971.7627,5645.00879,4737.80615,7067.38281,10033,321.2959646691507,48.27786126740333,5,0,3856,5,0,3845]
[1082367489247761368,2164734951080941824,2344.23511,1656.77747,4056.36865,2567.37305,2183.54541,3191.1748,10033,321.2981051122919,48.27924326941178,5,0,3856,5,0,3845]
[1082367859086013101,2164735711305649664,5006.57275,2906.08716,7264.52344,null,null,null,10099,321.2962034994384,48.287017505284645,5,0,3856,5,0,3845]
[1082367859274843086,2164735711294889088,2115.51196,1319.44006,3211.85913,2019.56482,1708.57812,2770.59863,10033,321.2966496035924,48.28744912400546,5,0,3856,5,0,3845]
[1082367860333966884,2164735706995212288,4800.62939,3529.37549,7351.54736,4495.70996,3584.21899,6230.89014,10033,321.29178229177666,48.28815343016416,5,0,3856,5,0,3845]
[1082367860486347260,2164735711305648128,3350.50293,2948.93335,3829.82471,3060.68237,2780.48486,3398.05908,10033,321.2877224777196,48.28676493372211,5,0,3856,5,0,3845]
[1082367860551470847,2164735711305648000,4593.58545,3633.57764,5891.89209,3991.5625,3302.47314,4859.11377,10033,321.2888697633651,48.28759758188236,5,0,3856,5,0,3845]
[1082367860866741596,2164735711308633600,4147.17383,3041.50195,6782.89209,3627.35352,2722.00635,5215.63916,10033,321.2907661768069,48.28969402817783,5,0,3856,5,0,3845]
[1082367861246752407,2164735706995221760,4413.68701,3315.0769,6102.51074,3470.82056,2674.46851,4654.81348,10033,321.2933362392344,48.29039817557754,5,0,3856,5,0,3845]
[1082367868621062174,2164735706995228800,783.71521,712.93457,887.932251,781.473389,722.748657,837.947205,10033,321.28532842801553,48.29255344981817,5,0,3856,5,0,3845]
[1082367868643706302,2164735711294875264,4135.46582,2246.0625,6237.88184,3362.70947,2717.62158,5287.93457,10033,321.28429544630654,48.29261870144954,5,0,3856,5,0,3845]
[1082367870087301983,2164735706995243648,3917.34473,2822.29736,5219.67969,3612.15601,3006.36499,4814.91699,10033,321.28943096661715,48.29764474428225,5,0,3856,5,0,3845]
[1082367892218888233,2164735780014345472,1961.58801,1311.99463,2960.67554,5180.13818,4411.14404,7177.86133,10033,321.28116238735447,48.29550131083084,5,0,3856,5,0,3845]
[1082367892428097197,2164735775714716928,2663.39771,1965.22192,4435.32861,2406.53003,2028.17041,3173.45996,10033,321.2830853959878,48.29603185599021,5,0,3856,5,0,3845]
[1082367893315462949,2164735775714857600,5028.45752,3705.10059,7070.29883,4609.0918,3550.28296,5790.93896,10033,321.28621028543125,48.29861639969944,5,0,3856,5,0,3845]
[1082367893365642087,2164735780014343936,3406.3479,2696.09277,4218.71924,null,null,null,10099,321.28419261666176,48.29820852332931,5,0,3856,5,0,3845]
[1082367893398105801,2164735780025119232,2060.00317,1982.18445,2144.13745,2062.85327,1995.44653,2139.52832,10033,321.2837243014818,48.29847577010276,5,0,3856,5,0,3845]
[1082367893437463381,2164735780028109312,4031.91504,2690.25537,6107.78467,null,null,null,10099,321.284520731018,48.29892149261726,5,0,3856,5,0,3845]
[1082367893588164178,2164735780014342016,1909.97339,1182.68677,3716.03149,2589.36353,2049.26538,3729.47046,10033,321.28766477649765,48.30015213262482,5,0,3856,5,0,3845]
[1082367893606739440,2164735780025118720,5281.93604,3666.36182,7222.18164,4482.28271,3313.10547,6072.42529,10033,321.2868263742701,48.30025465340337,5,0,3856,5,0,3845]
[1082367893832594295,2164735780014340480,2095.33179,1432.65063,3103.72803,3045.61206,2578.15063,3620.30615,10033,321.2840706061195,48.29962321663518,5,0,3856,5,0,3845]
[1082367895449056824,2164735780014741888,3528.35083,2188.35132,4843.83203,3759.69287,3039.03149,4669.16504,10033,321.28264877725815,48.30119914273259,5,0,3856,5,0,3845]
[1082367895788358634,2164735775714738560,4544.75244,3364.15088,6477.47754,4303.82178,2969.12622,6497.1543,10033,321.2830130990853,48.30282507327846,5,0,3856,5,0,3845]
[1082367896368476811,2164735775720310016,1442.05212,1274.90955,1718.53271,1661.58179,1496.53772,1940.46375,10033,321.2821322968223,48.30507531365246,5,0,3856,5,0,3845]
[1082367902001199264,2164735780025114240,7095.07471,5716.02539,9248.4209,6073.32129,5082.85791,7568.25439,10033,321.2786889468056,48.30485002934122,5,0,3856,5,0,3845]
[1082367902267463971,2164735780028108160,3495.64453,2276.75,6089.27393,4261.1958,3227.12012,5766.53223,10033,321.27992168338426,48.306515950618426,5,0,3856,5,0,3845]
[1082367902500741474,2164735780014826624,2041.56885,1145.05054,2978.479,2723.82593,2266.78394,3424.77319,10033,321.27735074360857,48.30607196052138,5,0,3856,5,0,3845]
[1082367902616012102,2164735780025113216,4580.81055,3407.59204,7094.28857,3373.21436,2860.42065,3971.96191,10033,321.2780304329529,48.30747710943405,5,0,3856,5,0,3845]
[1082367903832426402,2164735780015801984,3541.51929,1692.87329,6387.99707,7667.16309,6636.91748,8945.38086,20033,321.272710517394,48.30731174427842,5,0,3856,5,0,3845]
[1082367904724026619,2164735780014708352,2609.07886,1443.34814,3901.21997,4396.23584,3571.22314,6074.31348,10033,321.27609871364905,48.31006708542767,5,0,3856,5,0,3845]
[1082367905001006132,2164735775714773248,4483.01465,3632.68042,5812.27148,3808.82568,3099.12573,4811.02002,10033,321.2777123217565,48.31182580672138,5,0,3856,5,0,3845]
[1082367995770277688,2164735986174228608,2146.14697,1220.47156,3579.62085,5353.52588,4480.0249,6813.25928,20033,321.26868705565,48.30793500702433,5,0,3856,5,0,3845]
[1082367996026366111,2164735986183540480,4105.09717,2782.21655,6627.41113,3558.83081,2717.80518,4804.21973,10033,321.2692979666411,48.31045405539909,5,0,3856,5,0,3845]
[1082367996627484471,2164735986172748544,3908.43921,2802.60132,5627.97852,3958.29395,2897.20459,5339.59082,10033,321.2756347421323,48.31190951604125,5,0,3856,5,0,3845]
[1082367997391525335,2164735986174228480,3412.17188,1970.49841,6150.94092,6085.02051,5120.70947,7760.0083,20033,321.26757389440127,48.30978775081133,5,0,3856,5,0,3845]
[1082367997446168418,2164735986174229376,3413.41406,2026.15771,5053.07471,4756.80713,3940.13574,6497.74902,20033,321.26837681086903,48.31018500849575,5,0,3856,5,0,3845]
[1082367997759940001,2164735986174231424,3476.07886,1299.53467,5384.53174,6193.51416,5281.20117,7750.30371,20033,321.2696073450868,48.31247211410576,5,0,3856,5,0,3845]
[1082367998999077001,2164735986172741120,3407.84399,2391.11035,4853.68994,4538.97412,3694.54346,5857.86963,10033,321.2696519857567,48.31426954662109,5,0,3856,5,0,3845]
[1082367999102592064,2164735986172740480,3215.6106,1954.59424,5075.7124,5767.81494,4743.06592,7754.80908,10033,321.2702330702751,48.31545379538093,5,0,3856,5,0,3845]
[1082367999247295536,2164735981873209088,2317.6748,1755.01562,3157.29712,2597.63696,2244.63965,3137.09253,10033,321.27008784047115,48.31650401753189,5,0,3856,5,0,3845]
[1082367999263276556,2164735986173137920,1811.9823,973.943665,2939.54565,3720.40601,3089.89551,5573.79297,10033,321.27183445782094,48.3157979654406,5,0,3856,5,0,3845]
[1082367999523031792,2164735986172737536,4945.5708,3084.00024,7108.54297,5885.76904,4990.33789,7546.62158,10033,321.2719193323415,48.318207708622246,5,0,3856,5,0,3845]
[1082368003948328110,2164735986173245056,2266.01562,1273.28162,3132.79712,5731.77588,4798.21045,7288.21631,10033,321.26568428099085,48.3142671783713,5,0,3856,5,0,3845]
[1082368004287417997,2164735986172735872,4680.36572,3112.39917,6673.90186,3888.98242,2755.17896,5455.87598,10033,321.26600352800733,48.315918186265925,5,0,3856,5,0,3845]
[1082368006320974367,2164735986173233408,2449.62817,1454.41089,3981.90942,6628.83691,5726.22803,8378.62305,10033,321.2651187115312,48.31812879002468,5,0,3856,5,0,3845]
[1082368006802207747,2164735986174227584,2965.78906,1764.85767,4791.35303,8004.44922,6876.81055,9468.27051,20033,321.2627857392441,48.31927825367541,5,0,3856,5,0,3845]
[1082368008066065117,2164735986173170560,2663.32446,1508.39209,4291.22998,5195.25342,4157.24561,6755.31299,10033,321.26673372550914,48.32352149366096,5,0,3856,5,0,3845]
[1082368030645841274,2164736050592708352,3121.82446,2371.06958,4431.77441,3222.31152,2481.3313,4217.03369,10033,321.2595593889636,48.32395658187641,5,0,3856,5,0,3845]
[1082368031484889219,2164736054892199296,3764.2019,2803.2312,6238.53076,3655.27026,2706.323,4603.73633,10033,321.2633739780151,48.32513867653162,5,0,3856,5,0,3845]
[1082368031532574364,2164736050592715520,3724.3999,2593.54028,5749.72998,3531.62158,2690.43164,5029.4082,10033,321.26329047578,48.32585089052201,5,0,3856,5,0,3845]
[1082368031649788106,2164736054903010176,5936.77686,4607.8584,7434.63184,4458.20215,3660.79834,5522.79736,10033,321.2621507128729,48.32619877552098,5,0,3856,5,0,3845]
[1082368031862312559,2164736054892198400,2571.20923,1680.47791,4024.89697,3037.95068,2364.54443,4319.0835,10033,321.2577835341273,48.3234015654609,5,0,3856,5,0,3845]
[1082368032530785835,2164736050592782208,2420.02979,1803.77698,3169.14355,3115.40967,2601.85229,3764.98364,10033,321.25558978110223,48.325647260282565,5,0,3856,5,0,3845]
[1082368032878017293,2164736054903009920,3227.76953,2747.83765,4410.39941,3191.8623,2608.23926,3929.35571,10033,321.2602180924131,48.32596472900703,5,0,3856,5,0,3845]
[1082368033652838847,2164736054903008640,2954.59448,1869.09106,7943.78906,null,null,null,20099,321.26040791477044,48.328247243084974,5,0,3856,5,0,3845]
[1082368033756969956,2164736050592786944,1024.83337,975.984375,1091.35266,1027.49988,973.096252,1095.12476,10033,321.2602461137278,48.32873503822135,5,0,3856,5,0,3845]
[1082368038290229857,2164736054892720768,2820.80127,1745.6875,3895.59351,4241.01465,2175.20459,12374.8838,20133,321.2542623518376,48.32599978301037,5,0,3856,5,0,3845]
[1082368038505993147,2164736054893699840,2796.32202,1668.53894,4073.521,9785.86621,8313.81445,11726.3916,20033,321.25588596132064,48.32721024163918,5,0,3856,5,0,3845]
[1082368039247925948,2164736054906011904,4381.37354,2661.88867,6348.43408,4322.9873,3311.00342,5398.81396,10033,321.2545349651895,48.3303355288118,5,0,3856,5,0,3845]
[1082368039264072470,2164736054892646656,4116.33301,2496.21021,6817.49707,6649.53662,5859.1709,8275.22461,10033,321.25736721730334,48.32795493655851,5,0,3856,5,0,3845]
[1082368041317384704,2164736054903005312,4069.49756,3366.83862,5564.79639,3762.57544,3262.04346,4644.07422,10033,321.25073723227223,48.33248767520947,5,0,3856,5,0,3845]
[1082368041486612176,2164736054892185856,3403.13721,2422.83374,4809.53027,3121.37109,2323.38501,4593.5415,10033,321.2560584579292,48.33195542808161,5,0,3856,5,0,3845]
[1082373905155562462,2164747805922703232,2916.11841,1875.50671,5233.91797,2842.80029,2363.66846,3628.35474,10033,321.2481787429096,48.3317009233819,5,0,3856,5,0,3845]
[1082373905627510282,2164747805933525888,3376.52734,2920.71753,3948.44556,3294.3291,2957.08081,3768.07349,10033,321.25073337732704,48.33467484268712,5,0,3856,5,0,3845]
[1082373905779751058,2164747801624352000,1256.61145,971.529053,1634.89685,1147.3866,992.952026,2065.00024,10033,321.246378359904,48.33319450133909,5,0,3856,5,0,3845]
[1082373906052409514,2164747801624359040,5855.97217,4276.99512,8412.06348,4313.05273,3367.39111,5303.17676,10033,321.24837941800246,48.334919090442014,5,0,3856,5,0,3845]
[1082373906361633512,2164747805922698368,4724.35596,3525.29932,7135.521,3480.396,2878.11841,4508.51807,10033,321.25120793648733,48.33545234615687,5,0,3856,5,0,3845]
[1082373907346720681,2164747801633875840,3484.31543,2359.76367,4989.03076,3163.71875,2417.11841,4507.57666,10033,321.2469194373875,48.33521448837038,5,0,3856,5,0,3845]
[1082373907818672162,2164747805933523712,846.105042,830.016113,858.758057,846.417603,827.972961,864.366211,10033,321.24454248450616,48.33609075784544,5,0,3856,5,0,3845]
[1082373908142427373,2164747805922685312,4088.79077,2613.38501,5576.36133,4459.43311,3678.42676,6027.79541,10033,321.2470913692317,48.33823458340783,5,0,3856,5,0,3845]
[1082373908227576844,2164747805922683520,3652.56079,2607.82715,5191.79199,4060.49121,3311.40332,5489.56494,10033,321.24514503449865,48.33808054813009,5,0,3856,5,0,3845]
[1082373908267303933,2164747801628738304,6019.26318,4506.6123,7742.04004,4081.17065,3170.48315,5050.6792,10033,321.2465086798624,48.33872139603159,5,0,3856,5,0,3845]
[1082373908606601496,2164747805922688128,3286.62231,2156.43018,4932.2627,2942.80762,2332.01221,4113.15625,10033,321.25092725400395,48.33870876608479,5,0,3856,5,0,3845]
[1082373908627689965,2164747805922688000,2831.96948,1814.82324,4538.02686,null,null,null,10099,321.25157481357803,48.339298288790815,5,0,3856,5,0,3845]
[1082373908736810695,2164747805933522944,2668.64355,2337.35645,3271.3147,2727.16797,2351.84351,3153.05029,10033,321.25050965365705,48.33944694530556,5,0,3856,5,0,3845]
[1082373908932652159,2164747805924220032,3139.17847,1928.13647,4989.02588,5364.99414,4392.27051,6716.07666,20033,321.2490078284069,48.33926667578629,5,0,3856,5,0,3845]
[1082373909224276818,2164747805917189504,2075.1228,1287.89038,3298.21436,3431.0918,2831.07983,4457.95654,10033,321.2513758043754,48.341476599925045,5,0,3856,5,0,3845]
[1082373913773056528,2164747805922682240,5266.37939,3887.02905,7406.82617,4691.02539,3550.7998,6229.15088,10033,321.24387954256474,48.33795976605919,5,0,3856,5,0,3845]
[1082373914031538499,2164747805936532480,2288.74414,1770.01611,2964.82739,2103.1167,1720.59302,2611.09644,10033,321.2450066248039,48.33982789256953,5,0,3856,5,0,3845]
[1082373914966008757,2164747801633876480,4179.52295,3569.36694,4984.37646,3720.92822,3227.02563,4345.375,10033,321.2458352162849,48.34180519587663,5,0,3856,5,0,3845]
[1082373915204953824,2164747805924220800,3492.71216,1817.22241,6168.51953,4615.21777,3820.50366,5992.87305,20033,321.2482178663432,48.343119507998615,5,0,3856,5,0,3845]
[1082373915403369344,2164747805933519872,1801.32678,1635.61096,1962.76697,1835.3418,1677.38806,2030.61951,10033,321.2466824785942,48.34297073261634,5,0,3856,5,0,3845]
[1082373915703595187,2164747805922671488,4020.06152,2906.24658,5437.21924,4541.14795,2971.17896,6397.69287,10033,321.2477806289727,48.34480942539618,5,0,3856,5,0,3845]
[1082373916202585713,2164747805922671360,4139.82178,2596.28613,5914.56299,4477.23145,3537.21802,6168.76318,10033,321.2436365582574,48.34292533614929,5,0,3856,5,0,3845]
[1082373916715821281,2164747805922666112,3483.90405,2200.95239,5387.771,3647.18628,2560.25439,5877.68115,10033,321.2408799992822,48.34438306091277,5,0,3856,5,0,3845]
[1082373917263365490,2164747801623351680,4364.49316,3250.36255,6040.32861,3346.01221,2650.02563,4428.10596,10033,321.24633073126006,48.345523861104944,5,0,3856,5,0,3845]
[1082373948634440123,2164747874642642944,3504.05884,1914.13965,5613.43604,4704.35498,4041.94702,6070.0874,10033,321.2306694945706,48.3514340826995,5,0,3856,5,0,3845]
[1082373948887416481,2164747870342845568,3285.50806,1418.74512,4516.18799,3056.67993,2577.05127,3706.55176,11033,321.23293504842235,48.352781906171714,5,0,3856,5,0,3845]
[1082373949827735690,2164747870342851584,3864.76855,3244.18237,5114.02734,3595.21265,3028.33301,4276.75977,10033,321.2340724415031,48.35516684591491,5,0,3856,5,0,3845]
[1082373950012870206,2164747874652988672,5071.73633,3759.74487,6721.34326,4715.04736,3847.39038,6654.07617,10033,321.23687565224344,48.35629029247416,5,0,3856,5,0,3845]
[1082373952001243809,2164747870342858880,4304.29199,3027.40381,6151.12061,3651.02393,2811.54565,4784.95117,10033,321.2309628069987,48.3583993276539,5,0,3856,5,0,3845]
[1082374043910988834,2164748080811417088,2884.29468,2586.52026,3240.5542,2691.49951,2472.06323,2927.29175,10033,321.2326056633325,48.36047945596638,5,0,3856,5,0,3845]
[1082374046063191446,2164748080814435072,3009.14893,1865.49231,4002.54858,2149.40039,1725.44629,2862.86646,10033,321.2296500904246,48.363584330866416,5,0,3856,5,0,3845]
[1082374046380100645,2164748080801136512,3392.15161,1413.86401,5845.30615,4633.44775,3789.15576,5636.92334,10033,321.22707211945,48.363901304616654,5,0,3856,5,0,3845]
[1082374051503340949,2164748076501303552,3728.18848,2965.29346,5465.69873,3420.89819,2735.86377,4234.35156,10033,321.2245443261476,48.36457174648562,5,0,3856,5,0,3845]
[1082374052094384147,2164748080800531456,2817.21753,1849.7583,4646.98975,3742.64526,2822.10376,5388.69678,10033,321.2213913914657,48.36569401948596,5,0,3856,5,0,3845]
[1082374053171530971,2164748076501314304,2260.29248,1277.24573,4669.0918,3055.06299,2297.01123,4574.78125,10033,321.2251902747132,48.36884299168295,5,0,3856,5,0,3845]
[1082374053515213228,2164748076501309696,3826.07178,2400.09302,5963.58008,4135.64893,3305.18384,5654.37207,10033,321.2193807974662,48.36684808174253,5,0,3856,5,0,3845]
[1082374054237512221,2164748080814433536,2631.75049,1606.79822,3989.271,8896.22168,7146.6792,10980.1816,10033,321.2182988061573,48.36871182631592,5,0,3856,5,0,3845]
[1082374054284189223,2164748080811410944,5165.42236,4756.95459,5604.74463,4968.85205,4599.94775,5364.55273,10033,321.2183646870573,48.36935009487372,5,0,3856,5,0,3845]
[1082374054327002587,2164748080800526080,1569.66748,1125.89697,2291.76196,null,null,null,10099,321.2190447339557,48.36949179922141,5,0,3856,5,0,3845]
[1082374054966399163,2164748080800527232,4531.74707,3198.42261,7064.62891,4022.02563,2957.02051,5504.12256,10033,321.22203067177173,48.370071691469,5,0,3856,5,0,3845]
[1082374076953906443,2164748149520000256,3276.75586,2066.625,4866.80371,5527.36279,4480.76611,6969.66309,10033,321.21549542404165,48.36835340462474,5,0,3856,5,0,3845]
[1082374077031509565,2164748149519999872,2805.6709,1937.26782,4437.00732,4093.02979,3311.927,5343.24854,10033,321.21669463318125,48.369219373881975,5,0,3856,5,0,3845]
[1082374077678337874,2164748149519992960,2063.90015,1431.18115,3121.6001,4821.64746,3965.22095,6060.81738,10033,321.21440654630646,48.37100470945371,5,0,3856,5,0,3845]
[1082374077746459884,2164748149530886784,6387.16602,4891.82812,8240.72656,5553.65283,4355.19922,8310.2959,10033,321.2157986583381,48.37098782905591,5,0,3856,5,0,3845]
[1082374077770053184,2164748149533910144,2776.96948,1644.896,4162.83057,4099.80908,3328.24805,5687.19678,10033,321.21631689346344,48.37151288355496,5,0,3856,5,0,3845]
[1082374078013776582,2164748149519996928,2605.93799,1436.79871,6144.77979,12853.54,6593.9209,14746.3184,10133,321.2191118348393,48.37095608222722,5,0,3856,5,0,3845]
[1082374078090216264,2164748149530887040,1440.78137,1414.92029,1465.02234,1431.44946,1409.70996,1453.93506,10033,321.21966069795144,48.37189338784689,5,0,3856,5,0,3845]
[1082374078526483217,2164748149519994496,3343.5144,2271.68799,4795.18652,3946.3396,3318.76001,4997.39746,10033,321.21778748555624,48.3723075290402,5,0,3856,5,0,3845]
[1082374078941420075,2164748149519988736,3525.33887,2094.55591,5557.0918,6694.39746,5494.82178,8334.68555,10033,321.21981645996794,48.37496735687072,5,0,3856,5,0,3845]
[1082374079001561423,2164748149530885248,3152.98999,2878.9519,3494.19409,3105.53857,2860.86719,3410.09253,10033,321.2200712760286,48.37564202051135,5,0,3856,5,0,3845]
[1082374079170506568,2164748149521585024,2418.22461,1359.00317,3650.26929,9605.53418,2014.75977,12444.9463,20133,321.2141297580916,48.37204857879139,5,0,3856,5,0,3845]
[1082374079217571690,2164748145220810880,1408.07068,1243.85791,1634.56897,1764.77063,1612.8938,1972.71753,10033,321.21297113288887,48.372117598608384,5,0,3856,5,0,3845]
[1082374079341046943,2164748149519989760,3232.25024,2082.37012,4899.05762,4567.90918,3649.94629,5842.03516,10033,321.2153901055649,48.37259514786821,5,0,3856,5,0,3845]
[1082374079423609521,2164748149521586432,2953.83521,1613.78674,4583.13916,null,null,null,20099,321.2153572383578,48.3732200122292,5,0,3856,5,0,3845]
[1082374079468364590,2164748149519987968,4330.9082,3077.9248,6241.49707,3947.07642,3071.63208,5349.25293,10033,321.21431918779973,48.373211834903465,5,0,3856,5,0,3845]
[1082374079954632148,2164748145220810496,4687.68994,3652.66699,6129.16064,4455.60693,3695.27734,5531.48975,10033,321.2149264284302,48.37507304090656,5,0,3856,5,0,3845]
[1082374080431145116,2164748149531016448,3236.28296,2955.85449,3552.86816,3203.92456,2984.88159,3473.69312,10033,321.21818705667204,48.37556606720674,5,0,3856,5,0,3845]
[1082374080847322569,2164748149519982336,3151.98218,2123.57031,5475.32666,4049.5293,3308.33179,5299.84277,10033,321.2143834244606,48.37684461585597,5,0,3856,5,0,3845]
[1082374080888970107,2164748149533909632,1803.11133,1026.74133,2647.24463,2837.73364,2252.24121,3647.31714,10033,321.21619075231075,48.37735631168568,5,0,3856,5,0,3845]
[1082374087789736643,2164748149521579392,3714.67017,2138.01807,5036.39111,8225.14844,6906.27002,9815.00098,20033,321.2070114693024,48.37777528968002,5,0,3856,5,0,3845]
[1082374087879816478,2164748149519973760,2228.08008,1473.44189,3720.94312,2181.09888,1757.47229,3005.19409,10033,321.2074472911388,48.37862456130336,5,0,3856,5,0,3845]
[1082374088127993121,2164748149520640896,3117.82251,1848.66101,4785.19043,5595.68701,4550.70117,7524.34766,10033,321.20982495237354,48.380217118344696,5,0,3856,5,0,3845]
[1082374088269122965,2164748149530880896,1351.52051,1322.20776,1381.0603,1349.8606,1322.89453,1378.66357,10033,321.2079906268411,48.37960657402626,5,0,3856,5,0,3845]
[1082374088674045889,2164748145220823936,4537.69043,3193.67944,6167.94531,4536.14502,3301.90161,6361.61768,10033,321.20858997494184,48.381702289003314,5,0,3856,5,0,3845]
[1082374089057808271,2164748145220820608,5574.34033,3852.95605,7401.18457,4549.03809,3441.677,6188.13477,10033,321.2140680512881,48.38216734758468,5,0,3856,5,0,3845]
[1082374454908427083,2164748905434214144,4047.85474,2782.32593,6238.85254,3547.55713,2680.10156,4996.61816,10033,321.20469223093824,48.38041016591181,5,0,3856,5,0,3845]
[1082374454915887092,2164748905434214272,3964.78564,2087.67773,7397.94043,null,null,null,10099,321.20513632744075,48.380653133714425,5,0,3856,5,0,3845]
[1082374455078645932,2164748905445123456,2458.61572,2247.46387,2720.40332,2482.75464,2221.67676,2737.86914,10033,321.2051036408938,48.38168726358072,5,0,3856,5,0,3845]
[1082374455244280543,2164748905445123584,2828.53491,2286.34961,3477.51782,2516.17114,2059.43066,3169.9209,10033,321.20729151986893,48.38272181773011,5,0,3856,5,0,3845]
[1082374456334976036,2164748901135075840,3574.75757,2914.36279,4493.04395,3676.271,2909.5835,4495.19678,10033,321.2114210355897,48.386187688274354,5,0,3856,5,0,3845]
[1082374456527235166,2164748901135074048,2885.94434,2211.91187,4063.41064,2446.0686,2162.85449,2948.64575,10033,321.20750213188586,48.38515665615468,5,0,3856,5,0,3845]
[1082374456903218563,2164748905445121664,4074.96875,2734.73779,6687.64893,4749.11719,4025.26123,6022.34082,10033,321.2084982706957,48.387215692129615,5,0,3856,5,0,3845]
[1082374457157310062,2164748905445121920,2923.38184,2647.63672,3211.37988,2964.61328,2718.47021,3245.72876,10033,321.2017545630317,48.383905286672906,5,0,3856,5,0,3845]
[1082374457930194171,2164748901140364672,1532.2832,1312.43445,1786.89612,1678.80261,1446.57874,2007.11511,10033,321.2031547924283,48.38734413993103,5,0,3856,5,0,3845]
[1082374458115095972,2164748901135076480,2972.06909,2029.37256,4827.76855,4858.46582,3942.54492,5965.87744,10033,321.2062963561014,48.386670145263,5,0,3856,5,0,3845]
[1082374458281260918,2164748905434200576,1002.73145,651.507629,1627.30139,5331.0293,4575.90674,6773.21387,10033,321.2053321401354,48.38775491463791,5,0,3856,5,0,3845]
[1082374458407030573,2164748905445120000,2325.81104,1980.48059,2880.34155,2513.40869,2152.82666,3064.67212,10033,321.2079202948841,48.38829385749664,5,0,3856,5,0,3845]
[1082374458555240899,2164748905434202112,2454.67065,1787.59204,3603.98828,2938.55078,2417.43652,3775.42139,10033,321.20780194919286,48.38887795132226,5,0,3856,5,0,3845]
[1082374458671167340,2164748905445119616,1689.54333,1610.32446,1787.08289,1663.58728,1605.9679,1731.21887,10033,321.2045794829574,48.38810076008432,5,0,3856,5,0,3845]
[1082374458914415140,2164748905445119232,2176.68628,1873.89868,2642.64331,2138.30298,1941.11255,2385.78516,10033,321.2065186078349,48.38941374887905,5,0,3856,5,0,3845]
[1082374464494628892,2164748901136019328,1786.10303,1404.21448,2290.52026,2089.68701,1759.39636,2858.0791,10033,321.1997905194039,48.39086212014245,5,0,3856,5,0,3845]
[1082374464639671304,2164748901135093632,3754.35181,2461.10742,5623.80762,4448.13574,3536.47461,5929.07129,10033,321.2037482477473,48.3903842535918,5,0,3856,5,0,3845]
[1082374465040661458,2164748905445117696,2584.37695,2120.33887,3215.35718,2755.63843,2303.00366,3421.67407,10033,321.2046133644416,48.3926232599151,5,0,3856,5,0,3845]
[1082374465188567870,2164748905445117568,2119.19971,1993.89941,2239.45605,2162.83154,2047.73022,2313.33618,10033,321.2026128599165,48.392043793866485,5,0,3856,5,0,3845]
[1082374465554229503,2164748905434190464,922.575378,815.892395,1108.09399,1458.94141,1277.08948,1917.62354,10033,321.2045176683504,48.39398727097319,5,0,3856,5,0,3845]
[1082374466494192120,2164748905445116032,4946.1543,2975.75659,6632.96436,5148.17041,3866.87183,6998.37891,10033,321.1989360467176,48.39332016534545,5,0,3856,5,0,3845]
[1082374466724886107,2164748905445116672,1156.26208,1104.26099,1219.33801,1155.56445,1112.74927,1206.81104,10033,321.2006290747718,48.39275250007116,5,0,3856,5,0,3845]
[1082374467481283113,2164748905445115520,2612.95337,2324.5686,3036.59937,2617.98071,2341.10156,3081.87573,10033,321.2007080237714,48.39504845247038,5,0,3856,5,0,3845]
[1082374467582868726,2164748901136023296,3760.10059,2767.35059,5486.18018,3792.96777,3013.07471,5037.11963,10033,321.2013134063074,48.39627474184512,5,0,3856,5,0,3845]
[1082374467642678372,2164748905434790272,3402.4541,1677.89038,6335.39355,null,null,null,20099,321.2006096874474,48.39648242642916,5,0,3856,5,0,3845]
[1082374467715440641,2164748905434790400,1692.89502,1095.28247,2558.45776,6755.43115,5556.00732,8962.75195,21033,321.200604289081,48.39688091868376,5,0,3856,5,0,3845]
[1082374489305850629,2164748905434184064,3122.9978,2044.98145,5721.02539,5005.73926,4028.58057,6278.7002,10033,321.19547735120153,48.39300633564358,5,0,3856,5,0,3845]
[1082374489497183284,2164748974164591616,1226.44666,1182.44971,1274.69519,1216.80481,1169.21814,1272.8877,10033,321.1959875410765,48.39371094466525,5,0,3856,5,0,3845]
[1082374490241689519,2164748974155295744,3524.7478,2334.06055,5476.19824,3883.92432,3332.33423,5528.96875,20033,321.1947717519958,48.39687656830302,5,0,3856,5,0,3845]
[1082374491008272213,2164748974164589440,3410.62158,2853.66895,4125.86963,3308.13965,2783.23145,3958.06055,10033,321.1955099273299,48.398015662773496,5,0,3856,5,0,3845]
[1082374492650274075,2164748969854584576,3405.38867,3022.16064,3842.89404,3123.27808,2777.78931,3505.11694,10033,321.195495716841,48.39984202688392,5,0,3856,5,0,3845]
[1082374492820970147,2164748974167627776,3797.75415,2899.04077,4873.41455,4235.16748,3175.53784,5786.33643,10033,321.1970806604389,48.40084784075176,5,0,3856,5,0,3845]
[1082374492989903415,2164748974153646848,4151.72266,2904.07373,6062.52979,4421.86377,3498.8374,5616.9375,10033,321.1934848932256,48.39981851188587,5,0,3856,5,0,3845]
[1082374493412083980,2164748974164587392,2217.10229,2066.54419,2473.57251,2186.52393,1979.91687,2356.68262,10033,321.1952747632207,48.40255894961128,5,0,3856,5,0,3845]
[1082374498032712704,2164748974155289728,2350.7793,1338.44751,3787.84082,5604.45752,4637.91113,7332.02246,10033,321.18919502353185,48.40004260021049,5,0,3856,5,0,3845]
[1082374498153304765,2164748974164587648,3533.05005,2536.97583,5400.24805,3629.04883,2767.4458,5239.70557,10033,321.1916226855485,48.40060681350354,5,0,3856,5,0,3845]
[1082374498549940220,2164748974167663488,2719.65332,1482.89917,3949.66016,3353.12988,2883.54834,4205.60693,20033,321.18743200520726,48.40100273992684,5,0,3856,5,0,3845]
[1082374499803327923,2164748974153635968,1970.61377,1319.00574,3244.36743,4621.19727,3919.18701,5737.86182,10033,321.19310940702104,48.40565938451145,5,0,3856,5,0,3845]
[1082374500303911647,2164748969854589184,3417.45264,2130.30908,5821.64453,3294.90381,2756.14136,4559.80566,10033,321.18839616902227,48.40356330612192,5,0,3856,5,0,3845]
[1082374500763786041,2164748974155286528,3163.75708,1806.46216,7350.44824,8435.16504,7107.02344,10082.5684,10033,321.1850085317141,48.4054544872531,5,0,3856,5,0,3845]
[1082374500924854576,2164748974167627264,3028.53345,2194.46069,4351.12061,4221.29688,3320.14819,5419.51074,10033,321.1860627987976,48.40546158655797,5,0,3856,5,0,3845]
[1082374501934826118,2164748974153630336,1951.56519,1414.83789,2921.00903,3767.50024,2981.11084,4684.24023,10033,321.1913638804195,48.40862956061949,5,0,3856,5,0,3845]
[1082374592692870151,2164749180312789888,4184.31689,2311.87573,6199.57373,5728.96484,4727.6875,7204.78613,10033,321.18635036722,48.40749394046705,5,0,3856,5,0,3845]
[1082374592806737488,2164749180326056960,753.072021,530.170715,1234.21606,2502.94116,2049.11865,3092.1189,10033,321.1848327458382,48.40764834061315,5,0,3856,5,0,3845]
[1082374592931768168,2164749180323013376,4717.52686,4172.83936,5584.51025,4701.32715,4110.51416,5426.12256,10033,321.18304802619355,48.40706545082012,5,0,3856,5,0,3845]
[1082374593817315748,2164749180323012608,4009.60327,3291.36084,5032.60107,3815.00732,3036.45142,4901.65039,10033,321.1876585510289,48.41007651824479,5,0,3856,5,0,3845]
[1082374594664649134,2164749180323011712,2557.05005,1895.4303,3559.47314,3071.87158,2559.03101,4061.96289,10033,321.1806869331193,48.40913709822796,5,0,3856,5,0,3845]
[1082374595041541153,2164749180323011072,1078.1272,841.917847,1503.44934,852.483521,723.877014,2359.6001,10033,321.179472561222,48.409754935990485,5,0,3856,5,0,3845]
[1082374595179793117,2164749180312743808,2893.15625,2009.04895,4719.9707,5290.42383,4659.37549,7047.35889,10033,321.17843707418206,48.41048307490744,5,0,3856,5,0,3845]
[1082374595309460482,2164749180313715072,3466.99683,1586.61694,5768.90186,3892.03955,2054.86353,5972.06641,10033,321.1813307012199,48.41123994038693,5,0,3856,5,0,3845]
[1082374595514665811,2164749180313716096,4159.42871,2727.19238,6075.87061,6315.24756,5441.93848,7594.80664,20033,321.1810420278691,48.412738548811774,5,0,3856,5,0,3845]
[1082374596149943298,2164749176013044096,1458.11169,1326.0426,1622.74121,1537.07202,1393.68542,1699.90979,10033,321.1841609117,48.41318467531447,5,0,3856,5,0,3845]
[1082374601663580236,2164749176013044864,4154.06934,2753.96411,6149.92041,4718.81689,3785.4126,6265.85352,10033,321.1763334108217,48.41364212792331,5,0,3856,5,0,3845]
[1082374603025215300,2164749176013055872,2585.68896,1898.0708,3922.89893,2978.16675,2494.54565,3704.58057,10033,321.18204569916213,48.41878403413666,5,0,3856,5,0,3845]
[1082374603450806362,2164749180312695040,3241.0896,1957.91443,5037.29443,6719.49268,5609.9292,8132.49756,10033,321.17608197857726,48.41584654655171,5,0,3856,5,0,3845]
[1082374603984901434,2164749180313710464,1361.12561,772.123779,2064.87256,6150.14307,5229.56641,7539.57422,20033,321.1748906976589,48.41738374019204,5,0,3856,5,0,3845]
[1082374604575936309,2164749176013056896,5089.22119,3702.80518,6892.2959,4797.17578,3619.25488,6669.78564,10033,321.179609077185,48.41966099051366,5,0,3856,5,0,3845]
[1082374627576875758,2164749249042482688,3072.39893,1896.97095,5028.78174,null,null,null,10099,321.1732182229367,48.42083891741648,5,0,3856,5,0,3845]
[1082374627592155137,2164749244732538368,2681.1123,2092.55957,5018.42041,2332.0459,1981.57703,2808.46021,10033,321.17355425201043,48.42108274614345,5,0,3856,5,0,3845]
[1082374627940128392,2164749249031508096,3544.37207,2068.83057,5687.83057,6048.32373,4990.28955,8039.06787,10033,321.1763710578822,48.42105831132935,5,0,3856,5,0,3845]
[1082374628283280548,2164749249031506944,4306.37256,3048.67871,5948.25439,null,null,null,10099,321.1743112955885,48.42125098272728,5,0,3856,5,0,3845]
[1082374629558293608,2164749249033462528,3221.79102,1932.63379,5386.95459,8691.32227,7164.74512,10386.6387,20033,321.168306528392,48.42282285757889,5,0,3856,5,0,3845]
[1082374629835278040,2164749249042643328,1897.8988,1797.03271,1991.1311,1904.82874,1806.6012,2023.60608,10033,321.17059781692103,48.42450131517598,5,0,3856,5,0,3845]
[1082374630148856723,2164749249031501952,3440.66211,2686.24048,4792.73535,3304.74316,2604.74121,4312.17578,10033,321.1733636412061,48.42519999540576,5,0,3856,5,0,3845]
[1082374630380134222,2164749249031500032,2607.0166,1715.41187,3955.04712,3519.1333,2560.33105,6595.27344,10033,321.17546388542394,48.426228845801816,5,0,3856,5,0,3845]
[1082374630592289516,2164749249031499520,2092.59912,1529.42847,3079.05103,2730.03564,2239.56152,3463.64453,10033,321.1710655371028,48.42536649250828,5,0,3856,5,0,3845]
[1082374630764896262,2164749249042481152,5254.2998,4867.59375,5596.02002,5254.51172,4842.00391,5662.11182,10033,321.17417855644624,48.42648139318122,5,0,3856,5,0,3845]
[1082374630822923193,2164749249042481024,3670.54614,2532.77856,4966.61572,3307.36523,2457.13965,4799.86279,10033,321.17295827045587,48.42630395359888,5,0,3856,5,0,3845]
[1082374630922576016,2164749249032218496,2380.65234,1762.04578,3673.0061,2812.4375,2198.15039,4047.60083,10033,321.1733901021875,48.427365053466346,5,0,3856,5,0,3845]
[1082374636014675197,2164749249042479104,1747.95825,1703.07458,1800.91431,1729.88513,1689.91309,1776.71118,10033,321.1659511596597,48.42605737971583,5,0,3856,5,0,3845]
[1082374636478361362,2164749249042480256,4216.92578,2700.25879,7006.72656,5605.51416,4396.45947,7642.97803,10033,321.17011246973453,48.4267888717514,5,0,3856,5,0,3845]
[1082374637939399348,2164749249042478336,5313.05518,4491.09473,6129.86768,4602.71875,4083.45068,5264.30322,10033,321.1630285678607,48.42717926893748,5,0,3856,5,0,3845]
[1082374638033331160,2164749244732551936,4126.48291,3052.75171,5577.32666,3639.29395,2946.22241,4508.90771,10033,321.1642325630761,48.42866940097198,5,0,3856,5,0,3845]
[1082374638577542812,2164749249042478208,3075.84229,2782.4248,3431.17456,2947.34692,2703.51367,3331.47974,10033,321.16845801983874,48.42991104964423,5,0,3856,5,0,3845]
[1082374638713287517,2164749249032268032,2670.28394,1545.92383,4520.1167,3577.15942,2097.48926,5882.7251,20033,321.16776525960154,48.4307268250529,5,0,3856,5,0,3845]
[1082374638798448021,2164749249032200448,4068.16064,2086.13794,6449.91357,6710.13721,5621.5752,8504.99316,10033,321.16981497582907,48.43118739615839,5,0,3856,5,0,3845]
[1082374639106205472,2164749249031486080,4811.90088,3540.84326,6555.61572,3672.18872,2863.47241,4834.74219,10033,321.16784984061445,48.43161749956869,5,0,3856,5,0,3845]
[1082374639162684122,2164749249042477184,3681.49805,3470.98022,3894.43726,3731.09229,3558.97363,3910.89014,10033,321.1659883341825,48.43135819563587,5,0,3856,5,0,3845]
[1082374639469123976,2164749249042476544,4442.74951,2958.11108,5893.10547,3934.84595,2847.5957,5838.5498,10033,321.1677716786003,48.43345368144054,5,0,3856,5,0,3845]
[1082374639526764890,2164749249031483264,3228.3374,1807.73376,5368.85352,4034.65942,3009.90894,5818.94531,10033,321.16794106883884,48.43391648179738,5,0,3856,5,0,3845]
[1082376104600089532,2164752199670056960,3389.00049,2848.58423,4186.49316,3449.79541,2892.93823,4240.40234,10033,321.16338823214625,48.43164578017792,5,0,3856,5,0,3845]
[1082376106768712633,2164752203968978560,2976.57788,1725.48389,4566.67432,3295.58716,2442.16577,4882.79053,10033,321.16145625112665,48.435260425394574,5,0,3856,5,0,3845]
[1082376107705497450,2164752203969635072,2627.37671,1524.88989,3890.81348,4663.55957,3813.57153,6066.94922,10033,321.165350097505,48.43744622237551,5,0,3856,5,0,3845]
[1082376113259621272,2164752203979973760,1885.39673,1738.20605,2072.10303,1908.81262,1760.46875,2059.58325,10033,321.154638196638,48.43634261588226,5,0,3856,5,0,3845]
[1082376113383385812,2164752199670070656,2878.01416,2067.77051,4195.91309,2866.8479,2401.24219,3551.54517,10033,321.1555479716901,48.43797621737226,5,0,3856,5,0,3845]
[1082376113612599780,2164752199670073088,1254.22925,1130.6991,1423.4187,1244.23352,1139.92578,1369.02344,10033,321.1577292992223,48.43908867324932,5,0,3856,5,0,3845]
[1082376113718049658,2164752203979973120,3685.29028,2350.79541,5420.24463,3851.75928,3170.48389,5171.27002,10033,321.1555443389377,48.43937916622578,5,0,3856,5,0,3845]
[1082376115520835146,2164752203979972096,3739.25562,2438.26245,5269.81152,4123.76758,3315.10498,5744.34082,10033,321.1524478630969,48.44095472076049,5,0,3856,5,0,3845]
[1082376116414429443,2164752203979972224,5413.23389,3489.44189,7168.52637,2980.06641,2284.73706,4097.58594,10033,321.15881393318614,48.44406445819649,5,0,3856,5,0,3845]
[1082376116726703260,2164752203970678912,3560.10083,1970.8219,6027.34473,5431.94824,4576.4082,7030.31738,20033,321.15544172135725,48.44467865468402,5,0,3856,5,0,3845]
[1082376138587595458,2164752268396259968,2942.86743,2215.0708,4126.63721,2912.31372,2300.79541,3778.97119,10033,321.15198381352764,48.44243450848691,5,0,3856,5,0,3845]
[1082376138646108029,2164752268389556352,4897.79541,3636.02563,6341.04639,3847.93066,3086.03076,5033.60205,10033,321.15056646515006,48.44219481073024,5,0,3856,5,0,3845]
[1082376139498929482,2164752272688432512,1322.38501,1182.85156,1550.14429,null,null,null,10099,321.15115053949063,48.44546401313304,5,0,3856,5,0,3845]
[1082376139501982797,2164752272699445760,4739.01904,3340.84058,6379.43896,3548.5415,2784.10327,4632.16797,10033,321.15146249260283,48.44569236871926,5,0,3856,5,0,3845]
[1082376139736976545,2164752272688435968,2033.24597,1352.71765,2907.88379,4952.51758,4004.51416,6099.37646,10033,321.15316879375325,48.44517641566521,5,0,3856,5,0,3845]
[1082376139763741285,2164752272699446272,2541.21558,2409.63232,2713.80615,2495.27271,2354.83545,2619.74097,10033,321.1535323170107,48.44591174398365,5,0,3856,5,0,3845]
[1082376141226850569,2164752272689145728,3694.76416,1458.63562,6017.83105,4405.86279,3615.64258,6432.56299,10033,321.1463927668923,48.446247591349575,5,0,3856,5,0,3845]
[1082376141778465554,2164752272699444736,2272.24487,1890.9021,2707.54565,2311.72925,1996.35474,2839.75073,10033,321.15231954497887,48.447630183686464,5,0,3856,5,0,3845]
[1082376142174372929,2164752272699443968,2442.59766,2177.35156,2934.48926,2421.50586,2147.53223,2759.26514,10033,321.1522771152006,48.45018346532966,5,0,3856,5,0,3845]
[1082376147604651112,2164752272688422528,3901.77002,2614.35303,5481.69189,5017.77051,3953.94409,6593.18164,10033,321.1474900891134,48.45093840796687,5,0,3856,5,0,3845]
[1082376148265128694,2164752272690149248,3654.29761,2512.55737,4995.30908,8413.00195,7211.90332,10207.2324,20033,321.1489792496824,48.45139436940685,5,0,3856,5,0,3845]
[1082376148339488370,2164752268389573248,3592.08472,2444.5498,4783.50293,3325.97852,2336.68921,5026.04102,10033,321.14796464444504,48.451485895735566,5,0,3856,5,0,3845]
[1082376148651748292,2164752272688420864,3222.44946,2337.36694,4461.74561,2948.43506,2214.92554,3914.98779,10033,321.1508807700317,48.45376000905051,5,0,3856,5,0,3845]
[1082376149441899687,2164752272699441792,1786.05652,1613.04565,2000.76111,1794.96472,1573.52722,2028.99158,10033,321.1426698660402,48.45192271221136,5,0,3856,5,0,3845]
[1082376149807133794,2164752272688416640,3370.11206,2244.88721,4768.56982,3297.12866,2456.39966,4728.23535,10033,321.1404636010385,48.452140142440925,5,0,3856,5,0,3845]
[1082376149848205656,2164752272688416896,2075.20874,1558.18774,3585.34302,2472.90283,1959.50964,3392.38794,10033,321.14221375103176,48.45262491110672,5,0,3856,5,0,3845]
[1082376149891667802,2164752268394758272,564.51532,538.607422,590.612061,565.112061,541.087952,590.491638,10033,321.1417398506011,48.45325881012201,5,0,3856,5,0,3845]
[1082376150530318478,2164752272689144704,3560.1416,2319.52051,6553.08398,4796.48779,3755.93701,6219.77539,10033,321.14640157806383,48.45525661961224,5,0,3856,5,0,3845]
[1082376242645503385,2164752474548017024,4349.55811,3279.61475,5618.10742,3467.58789,2766.68994,4436.25391,10033,321.1432316741572,48.4561888382657,5,0,3856,5,0,3845]
[1082376242699998986,2164752478846843136,1951.72266,1252.46619,3406.16772,null,null,null,10099,321.1435338426591,48.457134574303694,5,0,3856,5,0,3845]
[1082376242721483500,2164752478846843008,2106.48926,1730.02332,2718.7793,1981.6554,1597.10364,2462.14551,10033,321.1438908876226,48.4571827232059,5,0,3856,5,0,3845]
[1082376242865387242,2164752478857870464,3325.03638,2877.70312,3953.76074,3099.04419,2744.99878,3561.63477,10033,321.1441234742119,48.45813102138756,5,0,3856,5,0,3845]
[1082376243230840229,2164752478848574336,3214.26636,1958.59363,4358.90332,6849.59375,5780.66211,8288.99609,20033,321.14193148788866,48.45837473501221,5,0,3856,5,0,3845]
[1082376243961116256,2164752474548017152,4496.13477,3409.6189,6086.50537,4388.58838,3513.89429,5796.18994,10033,321.13662456056903,48.45828505869093,5,0,3856,5,0,3845]
[1082376244155762716,2164752478847605760,3088.35205,1772.07251,4407.37646,6434.49121,5552.45117,7699.11133,10033,321.1375808624793,48.45887967529518,5,0,3856,5,0,3845]
[1082376245125623343,2164752474548022912,4456.35596,3226.14453,6824.80273,3759.90796,2848.39917,5120.49609,10033,321.1430235402868,48.46133567248576,5,0,3856,5,0,3845]
[1082376250520518077,2164752478857867904,1579.91907,1094.16895,2138.85742,3534.64404,2980.24414,4408.68066,10033,321.13711096947804,48.46199876931124,5,0,3856,5,0,3845]
[1082376250958922110,2164752474548026752,3304.04932,2368.78467,4555.73486,3144.89575,2427.28271,4199.65625,10033,321.1328695260352,48.46326913696614,5,0,3856,5,0,3845]
[1082376251143282982,2164752478846828160,578.391174,421.781372,1241.59619,null,null,null,10099,321.133361551671,48.46365559039091,5,0,3856,5,0,3845]
[1082376251375634214,2164752478848569344,3606.55737,2053.43872,5089.7832,8039.6123,6990.09033,9478.63281,10033,321.13693390240337,48.463093417688064,5,0,3856,5,0,3845]
[1082376251486738221,2164752478857867136,3233.68335,2203.70923,4715.7876,3605.2478,2871.7312,4759.64795,10033,321.1379157541426,48.464578688129706,5,0,3856,5,0,3845]
[1082376253123232830,2164752478846824192,3006.99683,1885.20337,4961.99414,4142.46338,3206.39062,5847.42676,10033,321.1315489809151,48.4655483514894,5,0,3856,5,0,3845]
[1082376253465800460,2164752478847672576,3936.09351,2293.7207,6700.15381,8683.1543,6967.99756,10559.3105,10033,321.13625796959127,48.466418300327575,5,0,3856,5,0,3845]
[1082376253565111098,2164752478857865984,694.66217,682.383606,708.162292,696.806519,685.63385,713.04541,10033,321.1344891648074,48.46673200091624,5,0,3856,5,0,3845]
[1082376253679859277,2164752478846825984,1824.20312,1170.79407,3374.69727,4659.7041,3817.40723,5735.84766,10033,321.1372119104868,48.467601499595,5,0,3856,5,0,3845]
[1082376253833640329,2164752474548039680,1139.14819,1038.55334,1236.67798,1138.34204,1065.04395,1205.27075,10033,321.1362531019875,48.46828126261194,5,0,3856,5,0,3845]
[1082376253874238467,2164752478841607424,2152.79468,1435.70837,3625.32031,3260.87329,2664.64868,4483.77637,10033,321.1376896856476,48.46905425662775,5,0,3856,5,0,3845]
[1082376254340189168,2164752474548039808,2690.9314,2020.28101,4057.95557,2502.44336,2089.86621,3263.91284,10033,321.1353566001797,48.46954837737314,5,0,3856,5,0,3845]
[1082376276482449652,2164752547566294400,3321.59204,2051.04272,5352.1543,4584.78467,3917.86206,6156.58057,10033,321.12764747799054,48.467115144098685,5,0,3856,5,0,3845]
[1082376276561754702,2164752543267513216,2700.91968,2088.94336,3405.00391,2830.62549,2284.4751,3515.28052,10033,321.1287231023549,48.46824565342923,5,0,3856,5,0,3845]
[1082376277332064444,2164752547580410112,4342.79102,2988.74243,7068.02441,3932.72168,3011.72778,5522.55127,10033,321.1338653834521,48.47089293162595,5,0,3856,5,0,3845]
[1082376277643646621,2164752543267518976,3471.99146,2754.36621,4717.14453,3407.47241,2556.2959,4441.87158,10033,321.1316123679796,48.47104326497832,5,0,3856,5,0,3845]
[1082376278335680565,2164752547567015936,1934.87671,1156.11462,2989.41919,4558.06885,3613.47388,6124.54102,10033,321.1260554012738,48.47067447790982,5,0,3856,5,0,3845]
[1082376278969764515,2164752547568340096,3086.86743,1737.49792,4891.35938,6205.82129,5246.00488,7363.05957,20033,321.12792296574,48.47265922428129,5,0,3856,5,0,3845]
[1082376279298298389,2164752547566284672,1536.55457,836.051453,2812.34375,3769.94019,3123.29346,4696.26074,10033,321.1287476759384,48.47247081411258,5,0,3856,5,0,3845]
[1082376279316223931,2164752543267521792,3938.52515,2582.81348,5803.73584,3317.57056,2532.9585,4563.90186,10033,321.1293303867002,48.47298943839868,5,0,3856,5,0,3845]
[1082376279406433696,2164752547566283392,2987.46362,1953.96948,4125.2627,3752.22729,3064.07031,5120.51709,10033,321.1302045538839,48.47383404281902,5,0,3856,5,0,3845]
[1082376284817492278,2164752547568338816,2803.00049,1340.06738,4643.84326,5311.30566,4544.8252,6688.4209,20033,321.12547403425583,48.473661040950525,5,0,3856,5,0,3845]
[1082376285631084840,2164752543267526400,4624.16504,3395.09424,6249.11377,3666.30396,2920.75562,4566.01025,10033,321.1266871432217,48.47499647240426,5,0,3856,5,0,3845]
[1082376285762306126,2164752547566277504,2365.57593,1774.16626,3385.33765,2822.43823,2263.79858,4341.44775,10033,321.12559981449044,48.47558909741376,5,0,3856,5,0,3845]
[1082376286087996578,2164752547566276864,2715.55371,1795.80457,4260.77295,3479.79858,2773.25586,4971.27783,10033,321.1291905826372,48.47804330593433,5,0,3856,5,0,3845]
[1082376286183847402,2164752547566276736,3025.43677,2037.80945,4390.51807,3784.91309,3160.13745,5370.76123,10033,321.1256814714142,48.47684695698226,5,0,3856,5,0,3845]
[1082376653950643533,2164753303480509440,1716.4115,1059.66528,2576.12646,3500.48315,3015.96094,4272.72021,10033,321.11782294275866,48.47865622008409,5,0,3856,5,0,3845]
[1082376654860102141,2164753303491576960,2811.15845,2237.92529,3778.79785,2761.69604,2256.13818,3467.75073,10033,321.11718619517785,48.48170825667852,5,0,3856,5,0,3845]
[1082376655648967003,2164753303491576704,2185.104,1762.11609,2815.1792,1992.36804,1696.05164,2539.67871,10033,321.119610942055,48.48316820931668,5,0,3856,5,0,3845]
[1082376657018366529,2164753303480501504,3263.51782,1821.42468,5081.39893,3891.77759,3164.64648,5061.27539,10033,321.1144167325152,48.48496275039778,5,0,3856,5,0,3845]
[1082376657030536131,2164753299181799552,1827.0061,956.351135,3671.54736,null,null,null,20099,321.1149881517092,48.48541828794568,5,0,3856,5,0,3845]
[1082376657056131547,2164753299192045312,2349.70044,1897.85303,2982.44922,2297.03906,1988.86792,2873.25488,10033,321.1160689326085,48.48535772822598,5,0,3856,5,0,3845]
[1082376662781796109,2164753299186908544,3714.07983,2408.11792,5381.1377,3093.97998,2296.23999,4006.72607,10033,321.11385003467666,48.48556322196975,5,0,3856,5,0,3845]
[1082376662841633362,2164753303480500736,4248.02881,2583.03833,6322.50537,null,null,null,10099,321.1154924183961,48.4866329743035,5,0,3856,5,0,3845]
[1082376662856661501,2164753303480500096,3831.87134,2056.13477,5474.6123,3431.57446,2461.05737,4744.85498,10033,321.11442146079213,48.486604644321154,5,0,3856,5,0,3845]
[1082376662936258344,2164753303480499200,2833.55029,1773.56653,4105.78857,3292.80273,2588.43481,4667.30322,10033,321.1137219098596,48.48696182163444,5,0,3856,5,0,3845]
[1082376663434821002,2164753303480494592,3709.98926,2439.55762,5563.12939,2599.16504,1877.28162,3813.1709,10033,321.1125006359107,48.4878703236259,5,0,3856,5,0,3845]
[1082376663521832071,2164753303491574144,2687.97681,2407.06641,3174.40796,2705.95312,2380.12769,3028.0437,10033,321.11269796980105,48.488709761287765,5,0,3856,5,0,3845]
[1082376663564572779,2164753303491575680,2526.54932,2213.85156,2961.93359,2537.91992,2205.0271,2890.88037,10033,321.1158977359724,48.48704919880803,5,0,3856,5,0,3845]
[1082376663725939134,2164753303480498048,2683.19507,1892.1825,6191.68701,3275.20532,2630.91748,4387.1499,10033,321.1145891772196,48.4879339478303,5,0,3856,5,0,3845]
[1082376663769482571,2164753303480498816,3458.08398,2075.65112,5455.3418,3757.50488,3044.2251,4945.2002,10033,321.1164460542411,48.4885592759552,5,0,3856,5,0,3845]
[1082376664132544434,2164753303480493184,4250.37061,859.89801,4758.85156,null,null,null,11099,321.1140805834482,48.48885342279935,5,0,3856,5,0,3845]
[1082376664148222356,2164753299186908800,2815.7688,2159.48389,5108.39795,2657.13281,2112.83618,3362.73438,10033,321.1143271579258,48.48920641924453,5,0,3856,5,0,3845]
[1082376665241486958,2164753303480489856,2404.82349,1555.57642,3538.39404,2593.87915,2170.67432,3254.57788,10033,321.1090288314731,48.48927535598335,5,0,3856,5,0,3845]
[1082376665583561066,2164753303480488064,1791.88794,1336.09692,3304.4375,2793.66968,2406.06152,3705.34058,10033,321.1099365073912,48.490962956336126,5,0,3856,5,0,3845]
[1082376665621345003,2164753299181804160,3047.5603,1959.33655,4764.75537,2743.5,2125.56519,3665.98511,10033,321.1091103765527,48.49128875489353,5,0,3856,5,0,3845]
[1082376666368774743,2164753299181806080,5114.45312,3478.44702,7225.72363,4195.84473,3324.12476,5325.56152,10033,321.11121734728255,48.49197390839941,5,0,3856,5,0,3845]
[1082376691383094932,2164753372211045248,2970.09814,2461.69238,3687.36865,2677.74536,2395.20605,3172.83643,10033,321.1039088909342,48.497281417093234,5,0,3856,5,0,3845]
[1082376691685422828,2164753372200734464,2532.7417,1440.04492,4212.37695,2651.67749,2181.77783,4645.37842,10033,321.108367800668,48.49767298888143,5,0,3856,5,0,3845]
[1082376691701107495,2164753372199952768,4066.31128,2646.61279,5808.13379,3079.22461,2449.42798,4662.41895,10033,321.10749694126696,48.49757764730399,5,0,3856,5,0,3845]
[1082376696943541844,2164753367907790464,1598.51111,1288.67542,2022.09583,2151.49878,1860.80286,2680.771,10033,321.1020156293648,48.49725762219703,5,0,3856,5,0,3845]
[1082376697184410095,2164753372199946368,4606.44141,3245.69238,6665.02441,4645.44531,3557.29419,6189.33154,10033,321.1041820354704,48.498478333043046,5,0,3856,5,0,3845]
[1082376697851984006,2164753372199941632,3576.26782,1976.08313,5128.83252,4185.28516,3345.74438,5587.40674,10033,321.1016407772876,48.50050908610236,5,0,3856,5,0,3845]
[1082376697887261519,2164753372200869888,5326.59033,2637.60132,7747.18262,3854.94287,3184.6626,5344.85547,10033,321.1013886610459,48.50105793217121,5,0,3856,5,0,3845]
[1082376699150550845,2164753367901298560,860.483704,803.917603,931.592407,915.974487,861.48053,973.053284,10033,321.0975852635917,48.49992782656899,5,0,3856,5,0,3845]
[1082376699378414728,2164753372214126208,3871.3728,2608.9375,5470.76807,3824.02295,2950.81177,5428.18408,10033,321.10129190016187,48.50211907394966,5,0,3856,5,0,3845]
[1082376699404731935,2164753372211250688,3813.83325,2182.57886,5558.49609,12265.8896,10967.4229,14052.3516,20033,321.10005429679927,48.50158391495871,5,0,3856,5,0,3845]
[1082376792932619901,2164753578372556032,4287.70947,2939.88525,6172.60156,4485.78271,3511.85742,6151.16016,10033,321.10148563668395,48.50908112899715,5,0,3856,5,0,3845]
[1082376793091660891,2164753574059740288,3388.34814,2002.09167,5359.50732,3405.49951,2794.57104,4562.15723,10033,321.0980703461713,48.50784177593648,5,0,3856,5,0,3845]
[1082376793652794883,2164753578358362368,3078.37988,2228.33691,4681.7334,3954.43384,2692.88867,5793.53711,10033,321.09213557320703,48.50643150372813,5,0,3856,5,0,3845]
[1082376795165308807,2164753578360485248,2813.58154,1906.15735,4420.41113,10020.0801,8499.95703,12086.4863,20033,321.09632370464465,48.51075753530439,5,0,3856,5,0,3845]
[1082376799965094521,2164753578369470080,3875.76733,3511.948,4266.11035,3680.8811,3302.97681,4203.07275,10033,321.0903860607632,48.50869631712368,5,0,3856,5,0,3845]
[1082376800996351879,2164753574059747584,4449.70264,2976.06787,6333.23926,4052.58838,3145.83008,5610.95752,10033,321.09373362405864,48.511136220162086,5,0,3856,5,0,3845]
[1082376801343141612,2164753578358356608,3792.09937,2507.79907,5718.77832,8153.18018,6864.79785,9786.55469,10033,321.0969844554928,48.51379846272286,5,0,3856,5,0,3845]
[1082376801860081682,2164753574059755392,3986.31909,2555.74243,5323.52734,4525.56152,3685.06201,6084.19678,10033,321.09454195524233,48.51541131235753,5,0,3856,5,0,3845]
[1082376802828598469,2164753574059754880,1514.76233,836.673462,3056.32056,1728.18433,1437.85071,2001.63733,10033,321.0866833034926,48.51477745997109,5,0,3856,5,0,3845]
[1082376803010735046,2164753578358352384,3687.11572,2007.07166,10189.3926,null,null,null,10099,321.0872713762772,48.51506961859016,5,0,3856,5,0,3845]
[1082376803106402347,2164753578359249664,2804.11084,1666.91455,4031.16724,4624.83984,3805.0105,5646.88818,10033,321.08816175878513,48.51615399584326,5,0,3856,5,0,3845]
[1082376803274571263,2164753578369468800,2555.05396,2332.83374,2769.51733,2498.10547,2263.90894,2756.03101,10033,321.09075344276164,48.51504234887064,5,0,3856,5,0,3845]
[1082376803791279509,2164753574059761024,1482.8092,1400.4176,1574.16101,1475.36731,1393.17273,1572.72668,10033,321.0908753090748,48.51716687434256,5,0,3856,5,0,3845]
[1082376803869846173,2164753578358350976,3671.03467,2688.16626,5022.01318,3727.41089,2912.62061,4829.67041,10033,321.0892363897236,48.5174532921568,5,0,3856,5,0,3845]
[1082376826654781740,2164753647088944384,3851.68994,3514.69727,4192.28809,4186.23975,3873.06909,4530.58154,10033,321.0852419142235,48.518779323925365,5,0,3856,5,0,3845]
[1082376827319015289,2164753647077826560,4251.16943,2175.02344,6752.26855,4532.01074,3341.81006,7166.06396,10033,321.08782201277427,48.51938716909978,5,0,3856,5,0,3845]
[1082376828378705613,2164753647088943872,3341.47119,2040.24756,5892.81689,5781.06494,4859.47119,6982.53076,10033,321.08049061984383,48.518828265574754,5,0,3856,5,0,3845]
[1082376828469931159,2164753647088943488,4556.13623,2356.67944,7770.94434,null,null,null,10099,321.08141686300274,48.5197803849915,5,0,3856,5,0,3845]
[1082376828524800362,2164753642779244032,5864.10205,4408.68018,8237.54785,5092.4751,4013.4397,7279.7168,10033,321.0809079084834,48.5200411827323,5,0,3856,5,0,3845]
[1082376828689298563,2164753647077823488,2080.06421,1261.40796,2985.71875,2697.0542,2106.84009,4275.79102,10033,321.0825578210226,48.52097549631935,5,0,3856,5,0,3845]
[1082376829440129425,2164753647088943232,1505.96252,1399.14221,1621.05603,1502.1449,1410.90906,1633.9397,10033,321.087859698434,48.52441212344424,5,0,3856,5,0,3845]
[1082376829733482644,2164753647088943360,5444.80078,4318.47412,6644.86816,4667.30225,4022.03955,5535.61523,10033,321.08670989184947,48.52378743603913,5,0,3856,5,0,3845]
[1082376836100879849,2164753642780010880,707.819641,640.960083,804.406372,680.629944,617.200378,744.168274,10033,321.08186015726494,48.52675056299811,5,0,3856,5,0,3845]
[1082376836718440448,2164753647088942592,4329.34521,3419.03857,5454.93945,3721.13745,3178.55908,4594.49121,10033,321.078758557551,48.525479783688034,5,0,3856,5,0,3845]
[1082376836797180283,2164753647077821824,3431.38354,1823.57532,7163.50635,3693.61426,3026.72778,4766.68164,10033,321.0790750391401,48.5261122042933,5,0,3856,5,0,3845]
[1082376836899664004,2164753647077821696,3628.3208,1911.44092,5619.98486,null,null,null,10099,321.07848192971954,48.52642283369009,5,0,3856,5,0,3845]
[1082376838278623905,2164753647077821440,1940.16492,1276.71484,3011.36597,5643.8623,4741.18652,7137.51562,10033,321.0786664366521,48.5300502281094,5,0,3856,5,0,3845]
[1082376838474745425,2164753647078708608,4241.63281,2406.70605,7605.33789,3834.72485,3117.82715,5314.68262,10033,321.0798562597628,48.53073293201465,5,0,3856,5,0,3845]
[1082376838550168048,2164753647077821312,1591.36365,1264.35596,2180.75146,2208.62158,1781.62488,3142.75146,10033,321.08053473099324,48.53165528472198,5,0,3856,5,0,3845]
[1082400293531395284,2164800578181868928,5738.5293,4115.71045,9281.08496,4091.17407,3166.4812,5660.38037,10033,321.0731134787066,48.52741083171421,5,0,3856,5,0,3845]
[1082400293946256784,2164800582488435840,3792.13599,2308.33032,5345.33496,3135.36572,2471.80884,4397.13574,10033,321.073250984557,48.52849975052904,5,0,3856,5,0,3845]
[1082400294754285707,2164800582488436096,1022.05389,665.465576,2606.41675,1951.90906,1605.00574,3224.5752,11033,321.07965016205134,48.53151844819974,5,0,3856,5,0,3845]
[1082400294899363427,2164800582488752768,4239.26709,3038.40674,5788.16748,5937.02588,4839.52588,7330.64258,20033,321.0785038280736,48.53210161880837,5,0,3856,5,0,3845]
[1082400295138845587,2164800578181875456,4838.05615,3379.73804,6793.85986,4238.82178,3192.17041,5807.20508,10033,321.0753320630453,48.53179887844252,5,0,3856,5,0,3845]
[1082400295344181734,2164800578181877760,4425.46143,3026.43359,5814.39551,3392.73804,2497.74316,4875.75,10033,321.0789203611707,48.5334680020429,5,0,3856,5,0,3845]
[1082400295414110784,2164800582488643200,3135.47192,1768.67761,4929.50732,5499.63379,4605.22949,7011.94092,10033,321.0772101319845,48.533660393520485,5,0,3856,5,0,3845]
[1082400295467178435,2164800582488432512,4298.32764,2798.66455,5932.33838,4134.07227,3131.84302,5953.93213,10033,321.0782458151119,48.53397135923968,5,0,3856,5,0,3845]
[1082400296190933937,2164800578181876608,4914.76025,3057.06421,8142.90771,3084.2207,2320.25928,4736.34473,10033,321.0708299302249,48.53258333080787,5,0,3856,5,0,3845]
[1082400297053298939,2164800582493488128,5738.12646,4680.83838,7461.23145,5558.77344,4982.29199,6181.56738,10033,321.0752507308312,48.53527967066105,5,0,3856,5,0,3845]
[1082400303009952627,2164800582488419968,4371.79541,2541.60278,8803.8623,4077.01831,3400.71143,5598.80762,10033,321.0692437299123,48.53766089945238,5,0,3856,5,0,3845]
[1082400303210706909,2164800582489821824,3595.46216,2485.83716,5051.41992,6481.24902,5349.63037,8426.16895,10033,321.07155535849733,48.53682980818622,5,0,3856,5,0,3845]
[1082400303691119685,2164800578181891840,3575.44189,2882.22021,4508.75244,3354.07153,2503.70068,5071.97607,10033,321.0713677734411,48.53824764899389,5,0,3856,5,0,3845]
[1082400303728793670,2164800582488420096,2705.43457,1093.76697,5510.95801,4389.75391,3598.22974,5931.61768,11033,321.0698378467983,48.53790481015889,5,0,3856,5,0,3845]
[1082400303802005050,2164800582493951872,3081.41992,1555.26282,4740.0,2212.13745,1724.88794,3386.91479,11033,321.07086728691894,48.53891396128492,5,0,3856,5,0,3845]
[1082400304031451292,2164800582488642176,2964.15161,1777.88599,5367.50439,5264.89355,4172.08252,7054.91748,10033,321.07137617594213,48.53984315002581,5,0,3856,5,0,3845]
[1082400304153317579,2164800582489876224,2917.53784,1732.59668,4445.5249,5402.27148,4484.65576,6804.23584,10033,321.0663922414768,48.5362568534832,5,0,3856,5,0,3845]
[1082400304634936719,2164800582488417152,1426.96436,1162.14148,1724.89587,2162.23682,1908.04541,2598.97949,10033,321.0671082116201,48.53902457604264,5,0,3856,5,0,3845]
[1082400304880858974,2164800582488416000,2234.94238,1473.86182,3377.62671,2488.75659,1970.18286,3860.65601,10033,321.06496578230383,48.53898758626166,5,0,3856,5,0,3845]
[1082400304967637408,2164800582493485824,3256.89478,2863.37671,3679.25537,3136.64941,2850.98804,3527.30444,10033,321.0660936188331,48.53918245992445,5,0,3856,5,0,3845]
[1082400305164651462,2164800582488414080,2896.39575,1824.20544,4154.11719,3700.43823,2853.78931,5822.6333,10033,321.066121627365,48.54049036114121,5,0,3856,5,0,3845]
[1082400305274574669,2164800582488642048,3328.20093,665.479187,4254.79102,4418.36426,3667.01782,5617.69775,11033,321.0698702011192,48.53950595246304,5,0,3856,5,0,3845]
[1082400305358507132,2164800582488417024,3103.22754,1875.64026,4655.479,3677.3374,2740.77417,5799.47607,10033,321.06873959383995,48.5398942620764,5,0,3856,5,0,3845]
[1082400305727556901,2164800582493951744,3426.68872,2381.12085,4517.99951,null,null,null,10099,321.0710800493081,48.54255398166254,5,0,3856,5,0,3845]
[1082400305900400492,2164800582488641664,2250.43066,1442.62415,3752.87793,3359.8313,1837.22852,5570.25293,10033,321.06778921301907,48.54172739168264,5,0,3856,5,0,3845]
[1082400306075968810,2164800582488414592,2150.78638,1901.71155,2491.29614,2067.43018,1837.05542,2266.53638,10033,321.07071222333406,48.54260464840835,5,0,3856,5,0,3845]
[1082400306152577839,2164800582493485056,1651.61499,1615.44995,1694.27942,1656.27112,1614.39197,1690.84741,10033,321.0691025332547,48.54291646528576,5,0,3856,5,0,3845]
[1082400328048352405,2164800651208236416,1336.04297,650.264893,2436.34155,2108.66382,1567.3363,4347.13965,10133,321.06453013280566,48.54046025003263,5,0,3856,5,0,3845]
[1082400328741018520,2164800646901374592,3848.09351,2630.24927,5070.39062,4692.56836,3883.08545,5886.92969,10033,321.0631441711662,48.54340576741481,5,0,3856,5,0,3845]
[1082400330289413080,2164800651208993408,2746.60083,1281.66919,4619.35889,5155.91162,4471.68262,6495.43213,20033,321.06268554352374,48.54485548338922,5,0,3856,5,0,3845]
[1082400331061269226,2164800651207879424,3763.36768,2353.19556,6108.14941,3616.15991,2749.08984,4825.91113,10033,321.0648946180746,48.54600189313745,5,0,3856,5,0,3845]
[1082400337219831571,2164800651207870976,4011.97363,2428.62012,6123.01318,3695.16431,2867.5542,5312.58936,10033,321.058845555592,48.54868204982076,5,0,3856,5,0,3845]
[1082400337339521567,2164800646901388416,1606.89258,1060.38708,2678.16284,3762.08984,2802.46851,5285.12158,10033,321.0572352998788,48.54956943764913,5,0,3856,5,0,3845]
[1082400337768790412,2164800651208160896,3103.0791,1871.75,5492.65234,6494.69971,5325.91113,8998.35547,20033,321.0643873863216,48.55064883076554,5,0,3856,5,0,3845]
[1082400338237330807,2164800646901391872,1665.56458,1497.79517,1853.49744,1776.56702,1581.84521,2080.50806,10033,321.0621069419598,48.55132333128364,5,0,3856,5,0,3845]
[1082400339324427812,2164800646901391104,3282.20679,2047.63818,4926.06641,3540.36401,2921.86108,4646.8501,10033,321.0548547803232,48.55120572289936,5,0,3856,5,0,3845]
[1082400339969229613,2164800651208993536,1906.68665,1150.85596,3246.55762,2890.4397,2028.31458,5526.61719,10033,321.05916027996443,48.55317514701583,5,0,3856,5,0,3845]
[1082400340349641864,2164800646901398400,4524.44043,2902.44214,6894.80762,3261.27881,2571.42871,4410.54248,10033,321.0575280577238,48.55471959591844,5,0,3856,5,0,3845]
[1082400431033571465,2164800857371385472,3970.63428,2598.60522,5636.14746,4312.6582,3495.90527,5821.1748,10033,321.05245984176867,48.55259695977404,5,0,3856,5,0,3845]
[1082400431221851924,2164800853059828224,1921.32361,1569.31079,2327.3623,1957.703,1704.76086,2383.83691,10033,321.0547254194919,48.55409614538826,5,0,3856,5,0,3845]
[1082400431443995377,2164800857366293248,3880.42114,1872.55066,8712.41211,5512.36914,4852.26172,7002.29443,10033,321.0515447923986,48.55349411949434,5,0,3856,5,0,3845]
[1082400431693011935,2164800857366291072,2432.53711,1575.17896,3819.72119,3403.77686,2561.36646,4909.18604,10033,321.05248096825625,48.55486712708695,5,0,3856,5,0,3845]
[1082400431834327060,2164800857371384064,430.28064,386.480286,476.520782,443.305817,400.225342,503.342255,10033,321.0526611437362,48.55544660260611,5,0,3856,5,0,3845]
[1082400432382911788,2164800857366291712,3052.88916,2034.49536,4418.87158,3785.78955,2966.87012,5534.61572,10033,321.0575122143696,48.557248966026265,5,0,3856,5,0,3845]
[1082400433497974482,2164800857366547968,3585.95898,1970.4762,6005.8501,5877.7373,4898.05469,7345.82568,10033,321.0514753511936,48.55773912976626,5,0,3856,5,0,3845]
[1082400434097551715,2164800857371383168,3695.51489,2985.05957,4561.76709,3337.34473,2826.37549,4021.69165,10033,321.0530537799743,48.55767295014291,5,0,3856,5,0,3845]
[1082400434912125482,2164800853059838208,4479.63428,2975.40381,6457.07373,4122.33398,2796.58716,5844.4209,10033,321.05303507152934,48.56087109401488,5,0,3856,5,0,3845]
[1082400439724849746,2164800857366284032,3044.1272,2014.75732,4311.09375,2997.51318,2203.82568,4202.62842,10033,321.0477848883006,48.55887723148767,5,0,3856,5,0,3845]
[1082400440067694868,2164800853060552448,4107.88232,2032.18701,7075.44824,2855.39233,2279.61987,4151.81152,10033,321.0457747042301,48.5600005811668,5,0,3856,5,0,3845]
[1082400440428847910,2164800857366278400,3407.62598,2552.75659,5991.66992,3019.60034,2354.3728,3972.33765,10033,321.04738047479213,48.561766940325086,5,0,3856,5,0,3845]
[1082400440633357611,2164800857371381248,2561.92529,2478.76489,2667.04077,2575.52783,2480.48853,2701.8269,10033,321.0491928390974,48.560927864088434,5,0,3856,5,0,3845]
[1082400442381800591,2164800857371854976,2131.19751,1397.10046,3002.72998,2207.83618,1590.63147,2972.83154,10033,321.0441840214324,48.56332987480782,5,0,3856,5,0,3845]
[1082400442881954967,2164800857366275968,2496.29297,1323.05713,4267.37354,2841.21631,2228.40527,4208.7627,10033,321.0471366035811,48.56514253452344,5,0,3856,5,0,3845]
[1082400466147813774,2164800926087208960,3945.05981,1863.31201,6280.38379,9278.65039,7885.58789,11043.2725,20033,321.0415091501287,48.567445191837095,5,0,3856,5,0,3845]
[1082400467063024894,2164800926085744512,2756.57153,1427.37585,5078.32324,6563.15088,5486.68506,7972.30225,10033,321.04498700331084,48.56892690224037,5,0,3856,5,0,3845]
[1082400467160098422,2164800926085743104,2665.48145,1779.57715,3906.69995,2983.93652,2347.85059,4485.63672,10033,321.04639007337374,48.57053426411627,5,0,3856,5,0,3845]
[1082400467311731930,2164800926090854400,4111.43311,3407.00488,5260.06543,3797.60156,3194.23193,4451.49072,10033,321.04513099949656,48.57135589790335,5,0,3856,5,0,3845]
[1082400467544009374,2164800926090854528,3235.18213,2293.87402,4731.29443,2796.29517,2179.60156,3493.55518,10033,321.0382487300475,48.56779144853891,5,0,3856,5,0,3845]
[1082400467896331315,2164800926085739648,7500.21387,6548.68457,9135.39746,7200.15332,5949.4375,8553.22559,10033,321.03711839439245,48.56817393097332,5,0,3856,5,0,3845]
[1082400468002511899,2164800926085739520,4525.21826,4092.52075,5037.91113,4483.56689,4093.25952,5080.33057,10033,321.0362147163392,48.56817370366199,5,0,3856,5,0,3845]
[1082400475721427731,2164800926086899200,940.880371,590.04425,2372.99658,6277.84229,5250.03711,8102.00586,20033,321.040565995965,48.575960192072834,5,0,3856,5,0,3845]
[1082400475789160917,2164800921779344256,4252.76025,2954.50317,5718.03906,3986.50293,3048.80957,5447.9126,10033,321.0387702304205,48.5758797739389,5,0,3856,5,0,3845]
[1082400476513626800,2164800921779342336,2682.9314,1906.96619,3973.68042,3879.30493,2700.59937,5110.74512,10033,321.0317015383717,48.57457643565714,5,0,3856,5,0,3845]
[1082400476964309714,2164800926090850304,3026.48193,2365.03735,3766.68872,2759.34546,2377.79199,3445.20557,10033,321.0329302055004,48.57712266861481,5,0,3856,5,0,3845]
[1082400477679054591,2164800926086898688,3385.22437,2209.41821,5320.43506,6288.77539,5141.06006,7872.75,20033,321.0344296635819,48.57777637699834,5,0,3856,5,0,3845]
[1082400845463815672,2164801682005092736,1068.78748,869.621887,1442.04858,2353.63965,1973.3313,3025.15259,10033,321.0265501165995,48.57962728113549,5,0,3856,5,0,3845]
[1082400845677994705,2164801677693599360,2651.63794,1771.98279,4039.63428,3509.22266,2808.87915,4714.02832,10033,321.0300474054264,48.581346843912144,5,0,3856,5,0,3845]
[1082400845978637906,2164801681999958656,3194.85596,2227.41479,4617.62012,3670.63745,2798.59741,4463.71289,10033,321.0255773118159,48.58088404306168,5,0,3856,5,0,3845]
[1082400846297114489,2164801682001141888,3685.89941,2070.6355,6923.31641,4972.70654,4092.17871,6352.58008,10033,321.02803585294265,48.582877449674974,5,0,3856,5,0,3845]
[1082400846734433697,2164801682000308736,3642.58057,2210.99487,5660.9043,3949.32837,3129.64062,6315.06348,10033,321.0332514136866,48.58397532914969,5,0,3856,5,0,3845]
[1082400847332608221,2164801682005563904,3034.39917,1834.45227,5164.14648,4315.05762,3500.04248,5638.9624,10033,321.0312661575221,48.58588584122036,5,0,3856,5,0,3845]
[1082400847426136714,2164801677693610880,3078.71753,2324.95679,4089.97949,2719.19336,2258.44824,3411.46094,10033,321.03165977362374,48.586822086550775,5,0,3856,5,0,3845]
[1082400852223264686,2164801682001142272,4478.27441,2815.91382,6136.0127,5945.75488,4920.55273,7112.31396,20033,321.0273056183098,48.58489838283461,5,0,3856,5,0,3845]
[1082400852361642529,2164801682005090688,5743.77246,4308.67285,8440.31934,4855.43164,3757.73315,6039.39648,10033,321.02438150517526,48.58411772983361,5,0,3856,5,0,3845]
[1082400853414386646,2164801677693612544,3095.62866,2309.69165,4173.42578,2778.10425,2100.37549,3753.20117,10033,321.02794197742423,48.58678878383942,5,0,3856,5,0,3845]
[1082400853851800558,2164801681999951232,2036.89307,1414.99622,3062.49731,2209.38745,1852.76196,2982.09399,10033,321.0284744428041,48.58948684885528,5,0,3856,5,0,3845]
[1082400855301959277,2164801682005089152,3329.08179,2623.10742,4513.51221,2973.68091,2325.64673,4692.28271,10033,321.0281629855851,48.590056843835576,5,0,3856,5,0,3845]
[1082400877787731431,2164801750720618240,2176.52368,1028.25012,3897.56836,3513.60718,2883.0127,5001.67139,20033,321.021366520088,48.58933909206237,5,0,3856,5,0,3845]
[1082400878548270321,2164801750720617984,3300.59839,1423.55786,5584.12891,3532.46436,2283.05884,5604.36182,20133,321.0195639217618,48.59257803071,5,0,3856,5,0,3845]
[1082400878665812800,2164801750724563968,4046.01294,2587.13525,6669.81592,3502.99512,2657.50171,5290.72754,10033,321.02421421284856,48.59182525607992,5,0,3856,5,0,3845]
[1082400879087272533,2164801746413102592,5406.4917,4541.55811,6409.96631,4594.26709,4011.56958,5333.02686,10033,321.0242732010759,48.59401535179895,5,0,3856,5,0,3845]
[1082400879872334637,2164801750719414528,1391.53979,976.13446,1965.50464,1471.76697,849.104919,3374.70825,10133,321.0173106199189,48.59257059940702,5,0,3856,5,0,3845]
[1082400880115912413,2164801746413102208,3484.79761,2611.36914,4802.10547,2915.82056,2333.62354,4027.35352,10033,321.0174927499881,48.5938196615643,5,0,3856,5,0,3845]
[1082400881232112324,2164801746413108992,2816.38989,2212.63062,3666.59619,2463.81079,2061.24634,2989.98584,10033,321.02163320368606,48.597112856225536,5,0,3856,5,0,3845]
[1082400886777296194,2164801750719407488,3693.6145,2302.71729,6208.33203,3832.16553,3182.45459,5012.14941,10033,321.01147700386355,48.596223644841565,5,0,3856,5,0,3845]
[1082400886890062155,2164801750719406464,3750.66699,2303.41772,5659.98682,null,null,null,10099,321.0122647460879,48.59750276559864,5,0,3856,5,0,3845]
[1082400887255191842,2164801746413109120,4135.32812,2782.18237,6018.28857,3660.45459,2918.39331,4688.03223,10033,321.0186126303305,48.59789557170948,5,0,3856,5,0,3845]
[1082400888127820330,2164801750724559872,328.226898,327.079315,329.206512,328.095612,326.976959,329.24118,10033,321.0175004676029,48.60097203402948,5,0,3856,5,0,3845]
[1082400888327325246,2164801750724560384,5508.38721,4195.66846,7066.12598,4469.73193,3517.84668,6095.63965,10033,321.0125143249076,48.59783371652058,5,0,3856,5,0,3845]
[1082400889417759286,2164801750719403904,2723.99414,1639.56775,5219.12549,6308.27197,5308.59619,7615.46875,10033,321.01518173080456,48.6009336628632,5,0,3856,5,0,3845]
[1082400889757595317,2164801750719402112,3378.52148,2197.03467,5062.4707,3762.50903,2681.65015,5147.72949,10033,321.01513427026435,48.60242478675693,5,0,3856,5,0,3845]
[1082400889904010100,2164801746413927424,326.579437,304.472076,353.31543,320.493011,304.239075,347.848419,10033,321.0132985594679,48.60201178309615,5,0,3856,5,0,3845]
[1082400890214377269,2164801750719397376,4575.81641,3249.01709,6206.85205,3967.65161,3017.1416,5340.26562,10033,321.01618286172675,48.60411263125294,5,0,3856,5,0,3845]
[1082400981085570389,2164801952571549056,2721.30347,1687.54846,4806.37549,2768.99146,2308.47876,3855.22852,10033,321.00963327591404,48.60302057043069,5,0,3856,5,0,3845]
[1082400981503424280,2164801956877822080,2940.85693,1916.21252,4845.48779,3528.95752,2443.24316,5341.03955,10033,321.00942336708573,48.6041182326518,5,0,3856,5,0,3845]
[1082400981563761864,2164801956879045888,3076.41089,2010.89111,4492.50537,5007.65039,3804.10547,6651.88721,20033,321.0072395150869,48.6039672771939,5,0,3856,5,0,3845]
[1082400983099151820,2164801952571552640,2575.927,2067.87671,3633.26636,2870.9585,2209.85815,3532.4812,10033,321.0075135185594,48.60530432603314,5,0,3856,5,0,3845]
[1082400983567498278,2164801956877817600,3773.59399,2452.35181,5211.95996,4070.64209,3357.41138,5540.31104,10033,321.0054635078661,48.60606166359752,5,0,3856,5,0,3845]
[1082400983609833686,2164801952571554816,2760.25513,2001.0636,3684.27197,2562.26147,1924.27466,3946.28149,10033,321.0065102999935,48.6066563706075,5,0,3856,5,0,3845]
[1082400983666143051,2164801956877816320,2859.10962,1821.6311,4428.82959,2328.96704,1768.71167,3427.60986,10033,321.0068477874411,48.60768072281606,5,0,3856,5,0,3845]
[1082400984129232778,2164801956879047808,3513.72852,1858.31018,5371.90137,5910.86182,4973.2251,7393.6875,20033,321.01062871545,48.6081456867804,5,0,3856,5,0,3845]
[1082400984682891180,2164801956877815296,3845.83521,2419.4043,5704.94873,3099.28613,2447.72974,4367.64355,10033,321.0100183156424,48.609663323344655,5,0,3856,5,0,3845]
[1082400984729431990,2164801956882985344,2135.37964,2052.87476,2250.6001,2151.44336,2058.88135,2254.29321,10033,321.0106900841225,48.61045946428281,5,0,3856,5,0,3845]
[1082400989528460763,2164801956882985216,2059.40869,1781.00574,2303.07202,1925.13977,1763.16528,2157.88501,10033,321.0058264394352,48.608485179838745,5,0,3856,5,0,3845]
[1082400989612840074,2164801956877813632,3228.59375,1981.94678,5161.46973,4821.46387,3824.50659,6294.13037,10033,321.0035055117952,48.60859286419467,5,0,3856,5,0,3845]
[1082400991356444594,2164801956878239488,999.006653,552.709045,1497.60303,3193.72681,1204.32764,5666.86963,10133,320.99984894319607,48.60932659294346,5,0,3856,5,0,3845]
[1082400991615539340,2164801956882984320,4217.06836,3747.74976,4757.42432,4592.21729,3932.62842,5089.125,10033,321.0021413970323,48.610953682348764,5,0,3856,5,0,3845]
[1082400992061933724,2164801956882982528,5451.1875,4194.27295,7150.25977,5207.13184,3779.88062,7080.47656,10033,320.99879239938866,48.61196142184612,5,0,3856,5,0,3845]
[1082400992478787512,2164801956882984192,2609.74365,1728.74231,4206.6709,2778.7605,2132.96265,4156.52832,10033,321.0047141793133,48.61306152042904,5,0,3856,5,0,3845]
[1082400993381274308,2164801952571573376,2257.82275,1052.16968,3270.49292,3304.19214,2677.17139,4811.61035,10033,321.0033308144337,48.616294136601695,5,0,3856,5,0,3845]
[1082401015839052929,2164802025598772608,3722.50854,1882.70422,9097.33691,5083.7251,4063.22729,6682.35352,11033,320.9987274390658,48.61623514630049,5,0,3856,5,0,3845]
[1082401016543497428,2164802025597276416,4187.23145,2762.00635,6236.41992,3454.97974,2723.27075,4853.05371,10033,321.0026529142255,48.61885638349044,5,0,3856,5,0,3845]
[1082401016617929896,2164802025598521600,3964.51489,2133.43945,7731.04053,4796.30225,4045.44556,5910.06104,20033,321.00010460737786,48.61703151700254,5,0,3856,5,0,3845]
[1082401016672801326,2164802025598521728,3108.20142,1687.82056,4481.50342,4610.82617,3733.47656,6037.46289,20033,321.0005392300671,48.61806984099604,5,0,3856,5,0,3845]
[1082401017305697636,2164802025602456832,7337.59766,6110.53564,8936.30176,6963.75684,5877.76074,8783.15527,10033,320.9950150767261,48.61668718432114,5,0,3856,5,0,3845]
[1082401017461778465,2164802021291695872,1188.94385,969.042419,1473.35303,1145.37964,957.907715,1823.26819,10033,320.99701574655955,48.61770133741105,5,0,3856,5,0,3845]
[1082401017531287820,2164802025597735168,3705.39233,2202.06885,5638.33887,3382.95337,2660.65845,4445.27441,10033,320.9953042275193,48.61781598095213,5,0,3856,5,0,3845]
[1082401018501672756,2164802025597271040,3426.59961,2108.20459,5127.79395,3429.33008,2613.93213,4600.12939,10033,321.0009152236904,48.62031873282108,5,0,3856,5,0,3845]
[1082401019102195220,2164802025597715968,2857.31689,1370.53979,5087.41797,3348.46631,1989.07666,5070.78223,10033,320.9977045819388,48.62175948820904,5,0,3856,5,0,3845]
[1082401024576569093,2164802021291065472,5577.65137,4138.07959,7448.81934,4302.37256,3435.95459,5577.22998,10033,320.9920214517215,48.62310203469549,5,0,3856,5,0,3845]
[1082401024880932206,2164802021291063936,5659.20996,4138.91553,7929.25146,4304.57715,3175.3457,6017.26221,10033,320.99673434982606,48.62263385202992,5,0,3856,5,0,3845]
[1082401027195659845,2164802025598519936,1668.51001,976.455261,2731.13745,4198.74756,3493.37207,5867.29932,20033,320.99298511302186,48.626776414037614,5,0,3856,5,0,3845]
[1082402493671264174,2164804980539950464,5858.00781,5565.09326,6173.13135,5708.98682,5361.83105,6064.80029,10033,320.9893614290099,48.62870686689088,5,0,3856,5,0,3845]
[1082402493760912752,2164804980536018944,3217.08887,1644.59546,5081.40527,6027.56055,4937.33594,8420.36035,20033,320.9914056542766,48.62884826622968,5,0,3856,5,0,3845]
[1082402494022558881,2164804980534750464,3436.08936,2143.47119,5064.11475,null,null,null,10099,320.9883136101123,48.62868265299559,5,0,3856,5,0,3845]
[1082402495279495649,2164804976228579328,4797.61279,3552.09326,6129.5166,3981.81128,2807.73633,5312.4375,10033,320.981280893422,48.6300856594972,5,0,3856,5,0,3845]
[1082402501229112806,2164804980539947392,4533.12695,3383.78931,6085.59961,3355.55908,2686.56494,4874.05859,10033,320.9812830763385,48.63227658775419,5,0,3856,5,0,3845]
[1082402502261294243,2164804980534736256,2875.77222,1946.89844,4201.33203,3802.56714,2973.49731,5364.80322,10033,320.98384864138484,48.63481666084776,5,0,3856,5,0,3845]
[1082402502300640864,2164804980534735360,4536.271,3273.20288,6364.15771,4518.06396,3045.06201,6314.16357,10033,320.98473449857164,48.63534847930672,5,0,3856,5,0,3845]
[1082402502385155513,2164804980539946240,2056.13672,1154.70239,3588.14429,null,null,null,10099,320.9853120371739,48.63527463217262,5,0,3856,5,0,3845]
[1082402502821770941,2164804980539945472,1779.96057,1688.52856,1883.48145,1786.42749,1701.72913,1892.37061,10033,320.9827409191914,48.636499829308704,5,0,3856,5,0,3845]
[1082402503780666608,2164804980534727168,1318.12427,634.591919,2182.11108,null,null,null,20099,320.9779789927266,48.63623921127938,5,0,3856,5,0,3845]
[1082402503807154078,2164804976228589952,2076.43579,1490.8147,3077.99829,2416.5127,2008.88013,3180.87158,10033,320.9775134711104,48.63644125640121,5,0,3856,5,0,3845]
[1082402503890464674,2164804980534727296,4019.51733,2587.97314,6318.55371,null,null,null,20099,320.9767381791575,48.63637826355294,5,0,3856,5,0,3845]
[1082402504374896109,2164804980534728960,4427.10205,3016.51855,6476.56738,3848.1853,2671.44336,5071.61328,10033,320.98135834134126,48.637418154092906,5,0,3856,5,0,3845]
[1082402504709844463,2164804980536017664,3261.54541,1945.96729,5593.9082,4440.99219,2003.54175,6566.32275,20133,320.9838422098468,48.63975197444649,5,0,3856,5,0,3845]
[1082402504738053040,2164804980540040064,2076.03735,1899.83923,2320.99536,2162.66675,1953.69153,2496.99048,10033,320.9830627276215,48.64007140460158,5,0,3856,5,0,3845]
[1082402527671454777,2164805044948075136,1648.01086,1431.7981,1938.36536,1689.19092,1419.86462,1969.86108,10033,320.97701309096186,48.64082791940641,5,0,3856,5,0,3845]
[1082402530023962696,2164805044948078080,4960.87939,3699.62451,6215.54443,4368.96387,3213.72412,5505.51465,10033,320.9755464363969,48.64270849620654,5,0,3856,5,0,3845]
[1082402530238088973,2164805049254193280,3849.8562,1911.41504,6284.604,3655.86133,2960.51514,5009.3042,10033,320.9759243711386,48.64459472665687,5,0,3856,5,0,3845]
[1082402530835618309,2164805049259516544,1542.34753,1498.17981,1604.15198,1558.83252,1500.48914,1633.46838,10033,320.9762032078059,48.64599373118272,5,0,3856,5,0,3845]
[1082402537337797973,2164805049255491968,2982.58496,1553.3468,5945.36768,12572.3672,11268.1055,14415.0967,20033,320.97409655210487,48.649413364719045,5,0,3856,5,0,3845]
[1082402537359813419,2164805044948092032,5737.76855,4509.20947,7369.18164,4567.87939,3785.82373,6039.23877,10033,320.9748695432799,48.65007293246997,5,0,3856,5,0,3845]
[1082402538144794155,2164805044948088192,2605.79517,1692.09814,5715.30469,2388.73999,1744.63831,3626.4314,10033,320.9659902216814,48.648038877963295,5,0,3856,5,0,3845]
[1082402538988041121,2164805049255491712,2594.27002,1500.70776,3657.16528,6976.48047,5854.20361,8444.29883,20033,320.97182476950115,48.65095857903684,5,0,3856,5,0,3845]
[1082402631133381943,2164805255417946624,2384.72217,2170.44409,2638.19263,2236.3606,2047.33984,2436.96729,10033,320.9676400645405,48.65322497256104,5,0,3856,5,0,3845]
[1082402631757497114,2164805251106529920,3682.0918,2308.13867,6141.20166,3804.75195,2861.72339,5210.07129,10033,320.9685665770858,48.65529723439189,5,0,3856,5,0,3845]
[1082402632213233439,2164805255417841792,2826.32495,2343.40576,3498.11523,2611.91162,2218.2168,2978.61987,10033,320.9619870538798,48.65328891338574,5,0,3856,5,0,3845]
[1082402633213930953,2164805255417841024,2272.69263,1644.21484,3121.67139,2691.75439,2262.62744,3651.20557,10033,320.9638890022466,48.65551156818694,5,0,3856,5,0,3845]
[1082402633387831744,2164805255413047424,4511.50146,2608.43262,7818.1543,4267.42041,3289.0293,5995.28125,10033,320.96683477225423,48.65676302973464,5,0,3856,5,0,3845]
[1082402633815433188,2164805251106533376,2925.94873,1991.04858,4650.11084,3831.14331,2966.19458,5409.76367,10033,320.9635756471638,48.6576591139998,5,0,3856,5,0,3845]
[1082402633878804064,2164805255413047168,992.778442,559.891968,1437.70544,null,null,null,99,320.9654694987461,48.657701329807104,5,0,3856,5,0,3845]
[1082402639107166028,2164805251106534272,4953.53516,3527.60791,7064.46191,3984.75977,3148.24976,4964.70508,10033,320.95812361255446,48.65802179936133,5,0,3856,5,0,3845]
[1082402639747141388,2164805255413157632,3073.26904,1761.36389,5117.76416,6495.50439,5476.43994,7982.2417,20033,320.96205644163894,48.65946345631754,5,0,3856,5,0,3845]
[1082402639885979114,2164805255417946368,5023.84473,4073.26367,6174.21191,5290.31494,3932.54395,7242.29736,10033,320.9647871800003,48.66045318541549,5,0,3856,5,0,3845]
[1082402640106187958,2164805255413917952,3049.93359,1889.08643,4321.45557,null,null,null,99,320.9610676445012,48.6601712712452,5,0,3856,5,0,3845]
[1082402641075089284,2164805255417838336,1033.74731,1018.75568,1049.36255,1037.15234,1024.69666,1048.69739,10033,320.95819661526457,48.66112698765994,5,0,3856,5,0,3845]
[1082402642135738101,2164805255413045504,3044.01733,1839.92175,4706.90137,2836.73926,2324.84277,3861.87354,10033,320.96162840236053,48.66394945360743,5,0,3856,5,0,3845]
[1082402642357484611,2164805255417946240,2969.32471,2827.2832,3125.16357,2844.40308,2731.46802,2973.95874,10033,320.9574659480283,48.6635142510832,5,0,3856,5,0,3845]
[1082402664406074833,2164805324132616320,3758.02881,2205.51978,5155.09473,3424.16943,1883.75244,5162.34766,10033,320.95260006373604,48.66257190873247,5,0,3856,5,0,3845]
[1082402665262880650,2164805324132520704,3394.19312,2039.73938,5433.18359,3855.23633,2872.19775,4866.76758,10033,320.95323987708593,48.66602364528361,5,0,3856,5,0,3845]
[1082402665283255848,2164805324132521728,4395.26758,3074.40015,7903.48682,3049.86426,2305.23779,4225.41553,10033,320.95655713734067,48.66369409528257,5,0,3856,5,0,3845]
[1082402666154785799,2164805324132520832,3076.88452,2019.96606,4097.74658,3256.64697,2291.66284,4521.4165,10033,320.95809506292574,48.6675428195785,5,0,3856,5,0,3845]
[1082402666872759104,2164805319826038272,1862.82703,1403.10022,3014.91724,1855.68726,1565.39648,2580.81006,10033,320.9518374994128,48.66747473745137,5,0,3856,5,0,3845]
[1082402667021454723,2164805324132520320,3906.74243,1424.38989,7754.71826,3812.25708,2959.21362,5757.05566,10033,320.9497342023654,48.66711575964271,5,0,3856,5,0,3845]
[1082402667260036879,2164805324132568064,1352.27112,750.618225,2548.71289,4139.45264,3233.13525,6371.34521,10033,320.9520522786833,48.668341709563165,5,0,3856,5,0,3845]
[1082402667350949486,2164805324137309440,3165.94238,2223.61914,4547.15381,3807.16528,2625.60571,5554.93262,10033,320.9502262250578,48.66845148423746,5,0,3856,5,0,3845]
[1082402668420919869,2164805324132519552,4522.32324,2705.29565,7777.90869,5388.37354,4194.19141,7152.06738,10033,320.9535655569503,48.671341937429865,5,0,3856,5,0,3845]
[1082402673870904250,2164805324137422720,1282.80798,1037.2074,1759.8468,1105.5033,919.587219,1574.20667,10033,320.95105208397416,48.66964832296958,5,0,3856,5,0,3845]
[1082402676141802333,2164805319826045440,5153.10303,3429.56812,7584.02588,3544.98657,2529.71289,4687.12012,10033,320.9497113096618,48.67460996874142,5,0,3856,5,0,3845]
[1082402676272677014,2164805319830835456,1051.49829,843.274597,1290.94092,1118.8916,995.089417,1285.47998,10033,320.9484906158039,48.67513128555107,5,0,3856,5,0,3845]
[1082402676948187026,2164805319826051456,1813.92993,1465.5708,2457.36011,1939.64062,1546.62195,2636.54834,10033,320.9499114121949,48.67767611719347,5,0,3856,5,0,3845]
[1082403042320906334,2164806075740288640,2807.23389,1766.60315,4081.33032,2574.96729,1957.77283,3505.31616,10033,320.94209285447243,48.674204655502834,5,0,3856,5,0,3845]
[1082403042404317195,2164806080046840832,2721.4895,1524.85022,4054.06421,6524.76904,5185.66748,8297.08789,10033,320.94205491656885,48.67493056343862,5,0,3856,5,0,3845]
[1082403042840150124,2164806075740291712,2864.3291,2209.99707,3810.23193,2609.63672,2152.56836,3116.09058,10033,320.9400494823976,48.67521484237445,5,0,3856,5,0,3845]
[1082403043915408108,2164806075740297600,2975.33032,2317.59326,3737.5105,2963.97168,2337.05371,3933.97437,10033,320.94364618596865,48.67832236819656,5,0,3856,5,0,3845]
[1082403044525754818,2164806080047630080,3293.20435,1442.62573,6002.07764,4743.72119,4074.98486,6052.66113,10033,320.9394530395719,48.67766311865262,5,0,3856,5,0,3845]
[1082403044644218015,2164806080046762368,632.158264,481.316925,860.233276,921.338196,686.294373,1181.02759,10033,320.94129697611095,48.67853788543778,5,0,3856,5,0,3845]
[1082403044919219493,2164806075740298368,4488.83105,3385.69702,7255.99512,3620.82373,2988.3855,4604.47461,10033,320.9387924149263,48.67827603612899,5,0,3856,5,0,3845]
[1082403045845458978,2164806080046810752,2294.44409,1337.93237,3768.19409,3529.41064,2937.77051,4390.14697,10033,320.9441212775065,48.68221692748288,5,0,3856,5,0,3845]
[1082403051300427819,2164806075740302336,3105.21655,2068.97314,4760.90332,2775.27759,2029.24915,3936.77368,10033,320.93490152753253,48.680646801996986,5,0,3856,5,0,3845]
[1082403051753146487,2164806080046761472,1762.03186,1227.54431,2430.25464,5361.53418,4427.64014,6758.30615,10033,320.9360538144037,48.683645837872085,5,0,3856,5,0,3845]
[1082403052375889605,2164806080046761600,3786.4375,2739.00195,5573.76367,4419.42725,2802.5957,6465.25098,10033,320.9383982011165,48.68373663139718,5,0,3856,5,0,3845]
[1082403052551675211,2164806080051666048,3035.24194,2582.32837,3923.13745,2951.12598,2476.66602,3720.79932,10033,320.9380542893029,48.685026316561775,5,0,3856,5,0,3845]
[1082403053198851422,2164806080052099968,3813.28369,2507.87964,5678.18799,3246.01538,2429.81519,4279.98584,10033,320.93585217267207,48.68422219983916,5,0,3856,5,0,3845]
[1082403053449637866,2164806080046252288,3239.54468,2358.58545,5012.7627,3574.43628,2666.08594,5911.86865,10033,320.93202721771047,48.683741544971454,5,0,3856,5,0,3845]
[1082403053507066004,2164806080046760704,2467.51343,1274.10254,3512.99146,null,null,null,20099,320.93334752829594,48.68428899920145,5,0,3856,5,0,3845]
[1082403053521513995,2164806075740308608,4929.37012,3556.89526,6689.00537,4098.53662,2871.46118,5607.52686,10033,320.9332416404143,48.684727579283255,5,0,3856,5,0,3845]
[1082403053744247433,2164806080046858624,2030.18982,1145.18262,3773.03833,4024.03345,3105.20435,5541.9502,10033,320.9337861451472,48.68553286728745,5,0,3856,5,0,3845]
[1082403054422258826,2164806080046809728,3598.88062,2126.20996,5881.27148,4488.79297,3658.42651,5547.24219,10033,320.9377708258104,48.687888478677245,5,0,3856,5,0,3845]
[1082403076855573457,2164806148771142656,964.830933,948.667236,983.413208,961.610962,942.359924,983.233826,10033,320.93292764661487,48.68760043429776,5,0,3856,5,0,3845]
[1082403077935677864,2164806148766236160,4503.05078,2989.92456,6892.34619,3810.21997,2739.84961,5394.44971,10033,320.9372312734305,48.69039044520737,5,0,3856,5,0,3845]
[1082403078739348227,2164806148771142400,5112.43164,3931.28809,6940.51123,3863.16821,3157.14502,4657.56445,10033,320.9290870447361,48.688796606082505,5,0,3856,5,0,3845]
[1082403078814983281,2164806148765718784,2931.15015,1937.36609,4189.45117,3447.49292,2627.44482,5098.84082,10033,320.92730507727515,48.68901549005801,5,0,3856,5,0,3845]
[1082403078981281707,2164806144459795200,4141.03418,2985.98608,5545.70996,3450.78271,2532.9021,5171.1792,10033,320.9299308952533,48.69034148506204,5,0,3856,5,0,3845]
[1082403079446315039,2164806148766285568,4650.53076,2472.17725,7241.8291,3547.52856,2997.39551,4486.08838,10033,320.92658429649964,48.6916163828053,5,0,3856,5,0,3845]
[1082403079964188874,2164806148771142272,1423.40356,1337.90283,1511.67273,1434.27844,1348.31494,1526.21277,10033,320.93245871444105,48.69302964249803,5,0,3856,5,0,3845]
[1082403079983919383,2164806148766235008,3233.68164,1997.28101,4849.1499,3762.30981,2762.88843,5516.93311,10033,320.931593779889,48.69317913661917,5,0,3856,5,0,3845]
[1082403080669561517,2164806148771142144,4400.62354,3287.61084,6014.29443,3285.57007,2670.37134,4332.32031,10033,320.9332790867361,48.695718894556165,5,0,3856,5,0,3845]
[1082403080700500838,2164806148766234368,2692.03052,1545.49121,4305.59717,2952.25513,2287.49512,4776.84326,10033,320.93160162107034,48.69539535461971,5,0,3856,5,0,3845]
[1082403080709045907,2164806144469657216,2803.54419,1767.07117,4686.06592,null,null,null,10099,320.93221185793027,48.69562924725816,5,0,3856,5,0,3845]
[1082403085260426898,2164806148766234240,3624.13574,2055.83325,5882.01367,3119.1062,2477.60181,3968.27856,10033,320.92457837057293,48.69222006969834,5,0,3856,5,0,3845]
[1082403086332044942,2164806148771142016,2456.60791,2097.82007,3036.49536,2423.82178,2045.51453,2843.1626,10033,320.928198860989,48.69519103041963,5,0,3856,5,0,3845]
[1082403086828413961,2164806144459808128,3935.3667,2776.13403,5466.18994,3900.29517,2886.69751,5366.51465,10033,320.9282162165253,48.69692892480393,5,0,3856,5,0,3845]
[1082403087270822525,2164806148766233600,3632.35645,2402.92114,4955.5376,4027.80176,3123.04102,5300.05713,10033,320.9225959621005,48.69432468580949,5,0,3856,5,0,3845]
[1082403087542637992,2164806144459805440,3293.97314,2353.81567,4650.18018,3366.55811,2557.10669,4700.07275,10033,320.92451427754224,48.69601362224395,5,0,3856,5,0,3845]
[1082403087838351222,2164806148766353536,2690.66382,1573.81213,4924.33594,4435.08154,3559.26685,5996.71582,20033,320.92111382128087,48.69627483958431,5,0,3856,5,0,3845]
[1082403087991045472,2164806144459808896,7907.43555,6193.36963,9958.03711,5683.86816,4631.79346,7087.58447,10033,320.92097631274504,48.69761953037459,5,0,3856,5,0,3845]
[1082403088021849300,2164806148766233216,3607.42773,1903.97937,5568.71387,4077.73608,3333.17139,5473.06738,10033,320.92231856906875,48.69779483743556,5,0,3856,5,0,3845]
[1082403088357984000,2164806148766233344,3860.58447,2330.19604,5554.77344,4180.96924,3433.3728,5209.4043,10033,320.9270720977448,48.69786725706148,5,0,3856,5,0,3845]
[1082403088912212679,2164806144459812096,2808.87012,2043.62,4024.91577,2464.16626,1981.49707,3379.18848,10033,320.92473442075413,48.69937257228011,5,0,3856,5,0,3845]
[1082403089032342751,2164806148766232960,3628.8811,2178.98413,5717.23828,3951.92505,3074.18701,5471.68408,10033,320.92443748856977,48.70009266641864,5,0,3856,5,0,3845]
[1082403179830860307,2164806354925530112,2527.05151,1176.37122,4050.42798,4335.78223,3502.83813,6087.8208,20033,320.9204759970935,48.69931456124272,5,0,3856,5,0,3845]
[1082403180593844705,2164806350618246784,1871.30615,1402.27612,2607.10205,2218.55029,1859.18042,2866.3999,10033,320.9197248982361,48.70176845372725,5,0,3856,5,0,3845]
[1082403180921472214,2164806354930006656,4366.625,2899.24341,6468.5708,3186.98462,2200.93213,4565.56152,10033,320.9232972033529,48.70239579680059,5,0,3856,5,0,3845]
[1082403181922245578,2164806354924714368,2557.23413,1352.57507,4054.02783,6876.39844,5678.25732,8641.39062,20033,320.9160646847775,48.70155813014601,5,0,3856,5,0,3845]
[1082403183447520540,2164806354924662144,2819.35107,1755.29285,4202.94336,null,null,null,10099,320.9206639165108,48.70600746371683,5,0,3856,5,0,3845]
[1082403183453017152,2164806354929572096,1788.23511,1298.81567,3212.83472,2560.02515,2244.84448,3068.63818,10033,320.9209058703773,48.706286138606295,5,0,3856,5,0,3845]
[1082403188916201358,2164806354925525120,3292.5144,1496.77295,4869.22705,3108.76074,1507.04883,5669.01367,20033,320.9124756907035,48.706420633734176,5,0,3856,5,0,3845]
[1082403190465243317,2164806350618259200,1743.53137,1292.01624,2225.43213,2810.78125,2293.47046,3349.92236,10033,320.91272203148543,48.70817031286628,5,0,3856,5,0,3845]
[1082403191875964525,2164806354924660736,3602.82104,2165.75977,5920.91406,null,null,null,20099,320.91629132510883,48.71257872459632,5,0,3856,5,0,3845]
[1082403191918469856,2164806354924660864,2524.78296,1562.08264,4055.88965,3807.21338,2959.9397,5217.60889,10033,320.9168527039878,48.7128292545685,5,0,3856,5,0,3845]
[1082403192252010341,2164806350618268800,4746.53613,3620.44971,6355.59375,3638.20508,3046.83081,4683.17236,10033,320.9160217534343,48.71331894266078,5,0,3856,5,0,3845]
[1082403214275909034,2164806419337742848,1790.04639,1446.94629,2263.33838,1879.2085,1631.23083,2194.32812,10033,320.90999641890744,48.711532545441536,5,0,3856,5,0,3845]
[1082403214861921906,2164806423644137344,3786.15186,1995.71802,6278.98242,3331.14648,2704.08545,4342.16309,10033,320.91062321519144,48.713871970885066,5,0,3856,5,0,3845]
[1082403216076013475,2164806423645008256,4814.38721,3221.24194,8812.82129,5740.1792,4527.5625,8676.25684,20033,320.9136096252907,48.71794340070608,5,0,3856,5,0,3845]
[1082403216505959866,2164806423644189568,2173.03735,1319.24377,4060.04004,3230.41089,2462.26929,5652.29541,10033,320.90882969513336,48.71575831403757,5,0,3856,5,0,3845]
[1082403217336788881,2164806423649048576,3500.1001,2882.11328,4249.20898,3352.01709,2770.67529,4291.6123,10033,320.9095382014564,48.71671866455216,5,0,3856,5,0,3845]
[1082403222943226418,2164806423644136064,3928.48022,2710.26538,6087.7124,3946.93188,3034.11597,5506.10498,10033,320.90639816094586,48.71870723536554,5,0,3856,5,0,3845]
[1082403223046683889,2164806423645001600,3688.89209,2144.62158,5157.61963,null,null,null,20099,320.9059404333131,48.719276393496266,5,0,3856,5,0,3845]
[1082403223306127300,2164806423649048448,2434.86792,2160.37012,2915.13159,2510.65845,2184.14673,2801.15942,10033,320.9021535748899,48.71900163401666,5,0,3856,5,0,3845]
[1082403223359882830,2164806423644135808,3955.18115,2498.73633,6129.60498,3991.57935,2403.5603,5325.49707,10033,320.903765113951,48.7186182330313,5,0,3856,5,0,3845]
[1082403223364343002,2164806423644135936,3460.21313,2335.10718,5086.06543,3824.01538,2825.20068,5973.37207,10033,320.90405407990124,48.7188619481598,5,0,3856,5,0,3845]
[1082403223531626864,2164806423644135296,505.7854,437.603333,586.620789,null,null,null,10099,320.90308624668893,48.71996833289423,5,0,3856,5,0,3845]
[1082403223664716633,2164806419337753472,4929.43408,3189.05518,9545.33496,3203.40601,2242.77124,4269.87256,10033,320.9068667554147,48.719114489875054,5,0,3856,5,0,3845]
[1082403224987111494,2164806419337756800,4446.20264,3211.15503,6331.14404,3451.68359,2647.4834,4648.70605,10033,320.9028704034117,48.72049078261807,5,0,3856,5,0,3845]
[1082409089658256922,2164818170368283008,3154.35718,2340.14893,4641.75586,3178.5415,2510.28052,3849.34521,10033,320.8965648578022,48.723149723032925,5,0,3856,5,0,3845]
[1082409089991356514,2164818174679570048,3587.01196,2934.18994,4511.33691,3434.45703,2963.84326,4162.3457,10033,320.8994079209224,48.72530004493064,5,0,3856,5,0,3845]
[1082409090477077586,2164818174680004864,1856.64587,990.195862,4276.53809,2938.69946,2435.625,4080.25024,10033,320.89737911636826,48.72633995536695,5,0,3856,5,0,3845]
[1082409090538135355,2164818170368289024,3619.58105,2212.58447,5752.23975,3881.93311,3037.95581,5166.93555,10033,320.8984762110922,48.72707879319327,5,0,3856,5,0,3845]
[1082409092365867569,2164818174674655744,3238.95361,1943.71082,4945.55859,4037.21167,2818.47241,6217.88721,10033,320.8939522377872,48.72783690318636,5,0,3856,5,0,3845]
[1082409092941015588,2164818174679569792,2553.07593,2052.95557,3615.3645,2658.90112,2168.8562,3617.03076,10033,320.89864406273296,48.72988645594769,5,0,3856,5,0,3845]
[1082409093122884992,2164818174674656128,2244.57178,1366.29651,3021.80981,3970.00269,1517.21265,4993.07031,10133,320.9001944790053,48.73057192655671,5,0,3856,5,0,3845]
[1082409093562074952,2164818170372993408,5311.29053,4233.88965,6833.28955,4184.18994,3299.45972,5603.89209,10033,320.899231285114,48.73180128056144,5,0,3856,5,0,3845]
[1082409093682440483,2164818170368298368,3468.11792,2801.4502,4745.63525,3112.43091,2560.99927,3676.03247,10033,320.8978843010679,48.73212711614845,5,0,3856,5,0,3845]
[1082409098203002189,2164818174674655232,2909.99585,1682.14917,4254.22314,3539.56494,2685.99316,5954.57275,10033,320.89151703283864,48.72845093685532,5,0,3856,5,0,3845]
[1082409098587180344,2164818174674654464,4745.39551,3267.13403,7193.12646,3948.39478,2699.8689,5432.00342,10033,320.89398281023097,48.73161206247021,5,0,3856,5,0,3845]
[1082409098625273066,2164818174679623680,3363.49316,1604.78357,5598.62402,3963.40112,3128.29492,5184.57568,10033,320.89143248421044,48.72978830242962,5,0,3856,5,0,3845]
[1082409099038875057,2164818174675517952,2994.75684,1868.16907,4114.81885,10903.2646,9267.42676,12749.6084,20033,320.8926162132029,48.73239336418145,5,0,3856,5,0,3845]
[1082409099316653787,2164818174675519616,3235.56958,1759.62256,4500.64258,null,null,null,20099,320.8949231090744,48.73219141333283,5,0,3856,5,0,3845]
[1082409099339068956,2164818174679569536,2798.53467,1943.18958,4072.39404,2843.57471,2190.94946,4118.71387,10033,320.8953610991363,48.732598050832685,5,0,3856,5,0,3845]
[1082409099982716873,2164818174674654208,3458.90405,2296.18042,5609.63867,3519.51904,2619.46631,5090.43359,10033,320.8960168835889,48.73431979537112,5,0,3856,5,0,3845]
[1082409100307077928,2164818174679569408,1544.922,1508.41626,1577.81177,1547.06982,1507.22583,1586.5072,10033,320.8911467604138,48.73222401001017,5,0,3856,5,0,3845]
[1082409100821523173,2164818174674653184,2241.81445,1717.6853,2989.30127,2741.07983,2029.27454,4187.47412,10033,320.889150398927,48.73317759062434,5,0,3856,5,0,3845]
[1082409100852834930,2164818174674653056,2625.49927,1370.52612,3931.4751,3627.08179,2910.79614,4711.9248,10033,320.8894843416273,48.73400227007108,5,0,3856,5,0,3845]
[1082409124097131863,2164818243394185728,2507.81763,1547.24597,3726.19629,8335.36523,6860.85986,10717.8037,10033,320.88728607956534,48.73642445290616,5,0,3856,5,0,3845]
[1082409124155821691,2164818243399045888,2384.3938,2195.78271,2596.79077,2313.12891,2150.45312,2548.74561,10033,320.8882588544153,48.73622526964776,5,0,3856,5,0,3845]
[1082409124639807415,2164818243394127360,3453.2168,2468.03296,4765.21387,4146.81055,3401.12695,5386.86523,10033,320.8857252993125,48.73799363138309,5,0,3856,5,0,3845]
[1082409125134398102,2164818243399045504,4054.18457,3517.80737,4811.5459,3550.26294,3147.73462,4015.80054,10033,320.8912400549646,48.73894807229544,5,0,3856,5,0,3845]
[1082409126193557035,2164818243399045376,1068.85217,1052.6969,1087.51917,1063.70862,1043.14575,1080.04114,10033,320.8842653868945,48.73862564431011,5,0,3856,5,0,3845]
[1082409126646237388,2164818243394126336,3836.63306,2730.54688,6188.0083,4105.98242,3125.69214,5405.05859,10033,320.883720758127,48.740153697135206,5,0,3856,5,0,3845]
[1082409126935633348,2164818243399044992,2342.07471,2135.34277,2593.97363,2383.22388,2167.35474,2644.65942,10033,320.8834253489768,48.74091480362615,5,0,3856,5,0,3845]
[1082409127984836417,2164818243394124928,3915.78369,2543.63965,5427.16211,4348.70459,3247.86572,5577.85254,10033,320.8889248468684,48.744598000411685,5,0,3856,5,0,3845]
[1082409133141872883,2164818243395273472,4188.65723,2492.60938,5910.30957,7416.50391,6154.354,8787.22363,20033,320.8786352219508,48.742815015420994,5,0,3856,5,0,3845]
[1082409134799534480,2164818243394124544,4705.76416,1685.90662,7861.95068,5290.93555,4541.16943,6559.69141,21033,320.8794580848267,48.74517186244057,5,0,3856,5,0,3845]
[1082409135471351230,2164818243394124160,1827.81897,1098.10876,3011.15356,3184.96338,2614.38843,4348.83789,10033,320.8803077432663,48.74739541901159,5,0,3856,5,0,3845]
[1082409135977822510,2164818239087800192,2499.60718,1739.03296,3985.04468,2224.2439,1794.42151,3088.39941,10033,320.8838343874694,48.7485442223954,5,0,3856,5,0,3845]
[1082409136576636593,2164818239087804544,4363.71143,3091.27954,5615.94189,3318.31299,2609.57178,4186.30762,10033,320.8836353875454,48.75075576035432,5,0,3856,5,0,3845]
[1082409227237454940,2164818449552614784,3893.31616,2441.41138,6256.53125,3958.96484,2838.65625,5981.62305,10033,320.87774247800303,48.748412427090685,5,0,3856,5,0,3845]
[1082409227950844600,2164818445246235648,2635.63672,1987.37537,3337.7854,2690.80908,2164.53223,3297.79443,10033,320.8767121025359,48.7512802075114,5,0,3856,5,0,3845]
[1082409228625333362,2164818449552614528,3684.35156,1947.04443,5590.52002,3706.37866,3044.02051,4966.85742,10033,320.87942734095014,48.75213366236746,5,0,3856,5,0,3845]
[1082409230126457913,2164818445246241024,2967.27148,2329.05176,3954.87183,3012.2627,2421.6145,3836.4104,10033,320.87376123571374,48.754567270563285,5,0,3856,5,0,3845]
[1082409230379368952,2164818449552553600,3862.90161,1791.84546,5401.95264,3639.49097,2951.38354,5478.72363,11033,320.8767310892848,48.75433477416505,5,0,3856,5,0,3845]
[1082409230994866513,2164818449552706816,2810.29663,1731.45569,4779.90674,4739.66406,3855.18652,6371.13623,20033,320.87703876156985,48.75594238318708,5,0,3856,5,0,3845]
[1082409235736543972,2164818449553413504,3255.94604,2034.70483,4770.21533,6949.3335,6001.55566,8587.92773,20033,320.8705599283277,48.75433444770449,5,0,3856,5,0,3845]
[1082409236518616242,2164818445246243840,2738.03296,1841.50964,8300.34668,2548.38623,2000.05225,3209.7312,10033,320.8709317559935,48.75687676432559,5,0,3856,5,0,3845]
[1082409236611253842,2164818449552553088,3980.62915,2317.27515,5810.46338,3221.73218,2293.69385,4199.729,10033,320.87433869150846,48.75593348234292,5,0,3856,5,0,3845]
[1082409237881926702,2164818449557474560,1293.69873,1245.78088,1343.94373,1290.51892,1243.20911,1346.06018,10033,320.8678700379218,48.75729014642464,5,0,3856,5,0,3845]
[1082409239355595940,2164818445246722432,3282.92627,2079.96362,5337.9668,3775.45972,2814.09766,5695.92725,10033,320.8711166500581,48.76111299938909,5,0,3856,5,0,3845]
[1082409262177140955,2164818518273179264,4240.70508,2272.87549,6649.78955,5895.22314,4953.40088,7447.30518,20033,320.8660862285889,48.76266316005751,5,0,3856,5,0,3845]
[1082409262401957358,2164818518272028288,4129.01904,2634.26001,6630.39062,3799.36597,2418.74756,5477.71484,10033,320.8682902935369,48.7620808777503,5,0,3856,5,0,3845]
[1082409262942083138,2164818518272027904,4717.85889,3168.84814,6646.17578,4081.83765,2887.97241,6568.18359,10033,320.86717245487887,48.76367174490117,5,0,3856,5,0,3845]
[1082409263546599201,2164818513965730304,927.926392,849.863342,1033.79309,960.780396,891.125122,1024.44189,10033,320.8630188233419,48.76295337484199,5,0,3856,5,0,3845]
[1082409265524766615,2164818518272027392,4357.26074,2906.47192,6565.1709,4170.37109,2871.50098,5745.09131,10033,320.86654731512954,48.76941325258171,5,0,3856,5,0,3845]
[1082409269877205747,2164818518272027776,3196.43823,2334.81372,4523.56543,3041.02808,2079.88623,4518.35645,10033,320.8589681394919,48.76464008442212,5,0,3856,5,0,3845]
[1082409269891643825,2164818518272027648,4108.71045,2677.44971,6508.77344,3040.00488,2141.17847,5621.30713,10033,320.8597073882651,48.7650742093462,5,0,3856,5,0,3845]
[1082409270032063281,2164818518276951040,2862.29932,2414.59253,3577.33936,2438.49561,2190.77271,2920.09692,10033,320.858958043853,48.76592699115936,5,0,3856,5,0,3845]
[1082409270627247191,2164818518272026880,2773.95264,1565.06384,4142.68115,3022.37427,2128.41235,4719.11035,10033,320.85864837856457,48.76798632595327,5,0,3856,5,0,3845]
[1082409272079882706,2164818518272881920,3051.34229,1785.44873,4393.60693,4190.27441,928.45874,5631.41406,10133,320.8563337288182,48.7685721883265,5,0,3856,5,0,3845]
[1082409272203482132,2164818513970376192,398.236298,332.748566,488.766266,1060.53381,653.196289,1536.3678,10033,320.8559834248855,48.76906977390355,5,0,3856,5,0,3845]
[1082409640783098282,2164819274186333696,4483.63086,2989.48413,6526.71631,4877.43555,3736.59692,6596.91553,10033,320.8595226998073,48.77678507947887,5,0,3856,5,0,3845]
[1082409640845544120,2164819274187128448,2874.84033,1843.49182,4489.30469,6034.20605,4983.91602,8090.89502,20033,320.8556928988832,48.7750128253082,5,0,3856,5,0,3845]
[1082409641167451989,2164819274186270208,3032.76172,1658.65137,6035.7002,2723.0791,2203.51025,3805.72241,10033,320.85765916376675,48.77750460764547,5,0,3856,5,0,3845]
[1082409641592947334,2164819274191194880,1508.87988,1015.10199,2093.0354,2304.15771,1918.74451,3104.89282,10033,320.8508401517254,48.77525939311388,5,0,3856,5,0,3845]
[1082409642831409154,2164819274187131648,2928.86963,1612.21179,4317.16943,4154.98584,3374.7229,5667.23389,20033,320.85685226072707,48.77947540905195,5,0,3856,5,0,3845]
[1082409643369928713,2164819274186269440,4388.62793,3041.49194,5813.46533,4502.51514,3305.05347,6202.01025,10033,320.8552044006591,48.78087878989762,5,0,3856,5,0,3845]
[1082409643500769515,2164819274186369536,2548.46533,1611.47607,4489.87695,4239.80469,3311.21362,7149.36768,10033,320.8549296546054,48.78167617766199,5,0,3856,5,0,3845]
[1082409647934191789,2164819269879993472,3034.17114,2152.57056,5380.81787,2850.8772,2203.24683,3808.51538,10033,320.848419661742,48.77788312680662,5,0,3856,5,0,3845]
[1082409649011518972,2164819274187127808,4024.43433,2394.12183,6207.70264,4037.18457,3380.21362,5682.83105,20033,320.8521625471798,48.78107619766472,5,0,3856,5,0,3845]
[1082409649119878386,2164819274191194752,3357.37549,2427.39258,4537.47266,2774.6084,2264.14526,3813.94385,10033,320.8522464035633,48.781705972994914,5,0,3856,5,0,3845]
[1082409650742911039,2164819269879999104,3734.16138,2913.36523,5175.76172,4600.34473,2971.77905,6942.30469,10133,320.8445603006857,48.78356987163663,5,0,3856,5,0,3845]
[1082409650780974692,2164819274186268416,3687.68604,2391.85376,5940.44043,3105.05249,2600.39185,4535.10449,10033,320.84585168569896,48.78273126183789,5,0,3856,5,0,3845]
[1082409651194096747,2164819274186268544,2731.93115,1797.70544,4628.57568,2308.32837,1715.45361,4125.92578,10033,320.8480607559416,48.78377865453274,5,0,3856,5,0,3845]
[1082409651604548861,2164819274186268288,3637.74976,2360.27563,5313.49561,3335.64185,2681.46851,4261.56641,10033,320.8482528455972,48.78482844979483,5,0,3856,5,0,3845]
[1082409651815288720,2164819269880002944,3581.56689,2487.96826,4958.36572,3182.323,2423.30371,4233.93506,10033,320.84807856020024,48.78652788235716,5,0,3856,5,0,3845]
[1082409673726687252,2164819342905744640,3148.22314,2118.8313,4437.39062,3107.19092,2149.71094,4379.45801,10033,320.8434023641558,48.78463865535071,5,0,3856,5,0,3845]
[1082409674199298354,2164819342910671104,2054.86328,1481.54993,3032.05615,1784.03235,1413.16077,2532.40698,10033,320.8420186925115,48.78495916585887,5,0,3856,5,0,3845]
[1082409674756540973,2164819342905744512,4544.08057,3103.70752,6851.69873,3734.04492,2675.61304,5243.63428,10033,320.8476218329435,48.78704738976451,5,0,3856,5,0,3845]
[1082409675080787203,2164819338599480960,3189.44409,2149.98169,4172.18164,2621.87183,1996.82056,3644.78882,10033,320.8468462141309,48.78818471269818,5,0,3856,5,0,3845]
[1082409675256540622,2164819342911108480,2838.93628,1972.14661,4123.91455,3513.75342,2370.79224,5335.92578,10033,320.8448470665923,48.78805839452452,5,0,3856,5,0,3845]
[1082409675991686551,2164819342905845760,2744.76245,1756.13379,4241.38379,4232.05908,3481.42578,5884.0,10033,320.83947209643304,48.78806987737183,5,0,3856,5,0,3845]
[1082409676366058616,2164819342905808512,2746.36768,1579.98047,4015.10376,4015.79248,3230.01123,5272.52148,20033,320.83962717447343,48.78855411803238,5,0,3856,5,0,3845]
[1082409682241591232,2164819338599483904,4231.90771,2963.13452,5832.46924,3277.77637,2599.08252,3945.62256,10033,320.8372948571477,48.789808162708525,5,0,3856,5,0,3845]
[1082409682585451610,2164819342906595712,3843.37549,2216.91431,6554.00635,6778.05664,5764.14014,8498.11035,10033,320.8397390518249,48.79229246386125,5,0,3856,5,0,3845]
[1082409682706783663,2164819338599487360,3785.23413,2827.27148,5169.48828,3321.28906,2365.271,4752.32129,10033,320.83891045227494,48.792657700847286,5,0,3856,5,0,3845]
[1082409684740862088,2164819342905741312,3011.57178,1473.89429,5836.03516,3303.84937,2587.49927,5052.85449,10033,320.8353122453883,48.79435943425581,5,0,3856,5,0,3845]
[1082409685688954685,2164819338599492224,3054.27026,2109.73706,4302.57812,2418.39575,1881.08508,3268.50708,10033,320.8394415891667,48.7968530940045,5,0,3856,5,0,3845]
[1082409777063325132,2164819544757923840,5585.97998,3883.98584,7901.19531,4493.37988,3247.8374,5837.73145,10033,320.8344118997562,48.79803188255661,5,0,3856,5,0,3845]
[1082409777078024131,2164819549064314880,2641.80737,1732.005,4461.48145,4242.19678,3343.49536,5623.26074,10033,320.8324367994136,48.797178265818026,5,0,3856,5,0,3845]
[1082409778273874214,2164819544757930624,4404.85986,3281.75244,7232.81494,3963.2937,3055.08374,5572.66602,10033,320.8372053603837,48.80197474164324,5,0,3856,5,0,3845]
[1082409780390466296,2164819549065327360,3207.00024,1795.01538,5287.10107,8036.30811,6683.26465,9801.09668,20033,320.83463904326766,48.80460379167479,5,0,3856,5,0,3845]
[1082409780847341062,2164819544757933568,2207.31543,1680.28369,3619.97168,2300.18701,1623.79614,3123.27271,10033,320.83204492928013,48.8051199753211,5,0,3856,5,0,3845]
[1082409787898595107,2164819549069099776,3508.4104,2895.50317,4224.09473,3387.71582,2686.10547,4098.17529,10033,320.8255117012065,48.80746020051205,5,0,3856,5,0,3845]
[1082409788031245942,2164819549064166912,2229.90259,1580.54065,4177.3667,2199.50732,1806.37231,3069.23486,10033,320.8229528794301,48.80656330269401,5,0,3856,5,0,3845]
[1082409788446058521,2164819549064166400,5366.23926,3411.91406,7654.9458,4107.08984,3214.39502,5771.58691,10033,320.8238699617877,48.8093100604799,5,0,3856,5,0,3845]
[1082409811965698461,2164819617783642752,3024.8103,1954.59216,4415.45801,3163.1311,2484.83276,4137.80127,10033,320.8215962954173,48.81189517298496,5,0,3856,5,0,3845]
[1082409812907287641,2164819617784800384,2203.78662,986.472046,3498.41235,7187.02783,6222.91699,8610.37793,20033,320.82262979121083,48.81426753616905,5,0,3856,5,0,3845]
[1082409812980736761,2164819613477419904,3644.40601,2507.23828,5487.50391,3857.9624,3151.64551,5540.9292,10033,320.8252891601934,48.81399305592751,5,0,3856,5,0,3845]
[1082409813003424061,2170824428726780160,3603.28101,2495.78735,5263.94678,4191.01123,3446.2356,5674.72168,10033,320.825928828759,48.81464706361006,5,0,3856,5,0,3845]
[1082409813115377061,2164819617783642496,3029.52197,1866.85461,4171.89307,3358.67407,2568.51099,4861.85938,10033,320.8243688586256,48.81469793783322,5,0,3856,5,0,3845]
[1082409813362659994,2164819617783642368,3609.85669,2519.17651,5189.23877,3224.3252,2465.8667,4480.10205,10033,320.8163864785711,48.811608930417584,5,0,3856,5,0,3845]
[1082409813891778474,2164819617784796288,3111.75903,1895.99646,5139.02979,4681.41162,3738.56982,6692.93115,20033,320.81509034942485,48.813001474467775,5,0,3856,5,0,3845]
[1082409815003914146,2164819613477422464,4309.80859,3086.25317,6666.91846,4196.5166,2814.50269,6363.87793,10033,320.81980221809283,48.816513342600295,5,0,3856,5,0,3845]
[1082409819866119622,2164819613477421312,2609.90137,1690.16797,4297.17236,2755.44141,2138.07495,3805.84326,10033,320.81436394187443,48.81518381057565,5,0,3856,5,0,3845]
[1082409820127992572,2164819617783641472,4735.7207,2847.86475,6885.65576,3545.33838,2492.17773,5351.13428,10033,320.8164616473381,48.81670080404069,5,0,3856,5,0,3845]
[1082409821221131985,2164819613477425664,3245.29858,2210.39697,4744.09424,3088.16235,2199.4165,4431.28613,10033,320.82067473941174,48.82017932998523,5,0,3856,5,0,3845]
[1082409822088902131,2164819613477423744,3374.94678,2371.64111,4774.86914,2928.63477,2224.13306,4353.09863,10033,320.8138015492669,48.81837466463614,5,0,3856,5,0,3845]
[1082409822304087399,2164819613477426432,5701.58105,4164.1958,8181.13574,5124.86816,3861.70557,6740.06104,10033,320.8142293875431,48.82040823376256,5,0,3856,5,0,3845]
[1082409822488142058,2164819613477424640,2317.17749,1825.29858,3183.9646,2539.75488,1949.30676,3400.99731,10033,320.80952039749496,48.8192218886945,5,0,3856,5,0,3845]
[1082409823387590522,2164819617783751296,3505.38379,2113.67383,6052.29346,3715.30371,3079.12646,5367.99365,10033,320.81424603629216,48.82100571903006,5,0,3856,5,0,3845]
[1082411289809192709,2164822568414930944,3288.35083,2429.28149,4325.53223,2794.65967,2198.27832,3624.67358,10033,320.81346981083,48.82468890278778,5,0,3856,5,0,3845]
[1082411289923060010,2164822572722298496,3164.8894,1862.80444,4494.71094,4119.60693,3338.54907,5999.40625,10033,320.8152817059793,48.82493489749623,5,0,3856,5,0,3845]
[1082411290024648033,2164822572721139584,4489.58447,3214.19971,6611.14795,3680.24609,2689.57642,5299.5166,10033,320.8134706537994,48.82530480806446,5,0,3856,5,0,3845]
[1082411290487460601,2164822572721139328,4245.02051,2940.29517,6025.8584,3813.80981,2459.39917,5280.50732,10033,320.81382416102616,48.82665840416433,5,0,3856,5,0,3845]
[1082411297100344228,2164822572721138304,4501.18555,2973.64673,6927.50928,4392.04492,3116.50317,6340.89258,10033,320.8033739926529,48.82548214834804,5,0,3856,5,0,3845]
[1082411299726493972,2164822572722294656,3138.37378,1888.39124,5296.08301,7026.34473,5861.77832,9015.7041,20033,320.8033898261328,48.83181244912273,5,0,3856,5,0,3845]
[1082411322895838097,2164822641440686976,2174.4436,1374.30249,4138.95605,2785.85693,2267.0498,3884.12817,10033,320.79780114821216,48.83182057982617,5,0,3856,5,0,3845]
[1082411323010510195,2164822641440613376,876.980835,788.729736,977.237122,962.296326,884.547241,1056.4834,10033,320.7973214455212,48.83265648907828,5,0,3856,5,0,3845]
[1082411323404291144,2164822637134413952,5750.48291,3856.26318,8192.03027,3726.80225,2862.00342,4833.29834,10033,320.7969738073692,48.83327980231584,5,0,3856,5,0,3845]
[1082411323411500810,2164822641440612992,4866.63428,2772.46289,6687.30029,null,null,null,10099,320.7967088240725,48.83335356239266,5,0,3856,5,0,3845]
[1082411323900879956,2164822641440611968,4365.94287,2197.72852,9122.18457,3178.20801,2292.00195,5964.76611,11033,320.7991185684704,48.8369169207547,5,0,3856,5,0,3845]
[1082411324529679664,2164822641445551360,2901.15625,2417.68457,3440.89087,2714.81323,2258.17578,3245.53467,10033,320.8005856068165,48.83709960041865,5,0,3856,5,0,3845]
[1082411325975864347,2164822641440610048,3383.22461,1945.70801,5354.38721,4906.89941,3937.53198,6615.70654,10033,320.79516474086614,48.83892977033396,5,0,3856,5,0,3845]
[1082411327079449306,2164822641445550592,896.448792,878.598389,914.636353,892.374756,875.514282,916.030701,10033,320.7987850912893,48.84239072284773,5,0,3856,5,0,3845]
[1082411331666281471,2164822641440685824,2989.68481,1850.60327,4633.17139,3216.30396,2498.04175,4364.479,10033,320.7928236673682,48.83947394117188,5,0,3856,5,0,3845]
[1082411332044591404,2164822641440609152,3025.177,1948.75171,4166.49902,4068.31543,3400.59741,5017.71436,10033,320.79131788794086,48.839988720011085,5,0,3856,5,0,3845]
[1082411332167425985,2164822641440685696,2678.79565,1829.00549,3731.28247,3558.22632,2521.45264,5434.33057,10033,320.7898791997635,48.84050928089766,5,0,3856,5,0,3845]
[1082411333323195128,2164822641441769856,3017.37231,1767.92114,4833.15137,5455.99805,4573.25439,6630.26318,20033,320.7949493565732,48.844630844877145,5,0,3856,5,0,3845]
[1082411333436726980,2164822641440685440,1993.44592,1342.7312,3406.34937,3842.87158,3145.42163,5623.0376,10033,320.79731593430967,48.84503523640105,5,0,3856,5,0,3845]
[1082411335323868042,2164822641441769216,3151.83179,2002.87427,4634.92627,6343.83789,5371.1748,7758.07471,20033,320.79269775235724,48.84676058673513,5,0,3856,5,0,3845]
[1082411335391224830,2164822637134422912,5391.09814,4008.26611,7115.79639,4163.65527,3170.69287,5119.27393,10033,320.7909802559859,48.84674726083743,5,0,3856,5,0,3845]
[1082411428310949478,2164822847603980032,3634.23364,2990.80762,4644.93164,3324.43945,2755.73022,4333.89502,10033,320.7850192126998,48.848763883694886,5,0,3856,5,0,3845]
[1082411430014644076,2164822847600198912,3200.47217,2069.41797,4433.05469,9160.16699,7933.23877,11188.8721,20033,320.7879134564133,48.85359049978688,5,0,3856,5,0,3845]
[1082411434752554938,2164822847600196224,2834.39526,1710.68921,4691.2002,4644.66406,2085.302,12554.0176,20133,320.7820431764536,48.85186629298559,5,0,3856,5,0,3845]
[1082411434838341497,2164822847599035776,3060.93848,2134.29517,4150.83984,8541.06445,6965.45605,10655.623,10033,320.78314814662946,48.85191390848291,5,0,3856,5,0,3845]
[1082411435342041224,2164822847603979648,4925.20361,3201.57642,6489.01562,3238.14893,2536.11597,4309.75732,10033,320.78187122816394,48.8529733622138,5,0,3856,5,0,3845]
[1082411435560878206,2164822847603979392,3120.05713,2007.61377,4921.29492,2489.25293,1848.17297,3720.09912,10033,320.7825978119638,48.854981860418086,5,0,3856,5,0,3845]
[1082411436802778336,2164822843292857984,2544.99536,1721.61072,3918.49048,2503.92212,1857.54858,3623.21924,10033,320.77981538324497,48.85462137150665,5,0,3856,5,0,3845]
[1082411438609748345,2164822843292861056,3546.50488,2471.65259,5471.9458,3545.87109,2808.86011,4608.30957,10033,320.7826706604366,48.859730590648624,5,0,3856,5,0,3845]
[1082411460850825750,2164822916323455744,2404.92847,2164.95508,2738.19678,2335.83594,2058.32642,2688.33179,10033,320.7745538873285,48.85777269480781,5,0,3856,5,0,3845]
[1082411460984029766,2164822916318510464,4110.54736,2762.47241,6566.89453,3631.24951,2482.55981,5103.604,10033,320.773750725009,48.85844908821069,5,0,3856,5,0,3845]
[1082411461491713486,2164822916318685952,4135.2915,1987.11426,7748.92969,4261.06055,3203.19824,6054.8833,20033,320.7804287276099,48.86037701812431,5,0,3856,5,0,3845]
[1082411461847121487,2164822916318510592,1992.86182,1194.35693,3958.75464,2372.06372,1964.95496,3126.15479,10033,320.78150913707634,48.86210083974371,5,0,3856,5,0,3845]
[1082411462577095926,2164822916323455360,3646.32275,3056.15503,4919.32129,3183.14404,2764.48486,3887.79077,10033,320.77380957180947,48.86071565314788,5,0,3856,5,0,3845]
[1082411462794948622,2164822916323455488,3511.01416,3053.48682,3908.48999,3461.95557,3100.14795,3887.60205,10033,320.7756050619935,48.86148489865597,5,0,3856,5,0,3845]
[1082411463089855910,2164822912012339328,4587.66602,3135.198,6534.3291,3589.17798,2382.69092,4777.7959,10033,320.7723465352146,48.86167795612919,5,0,3856,5,0,3845]
[1082411463889686142,2164822916318508800,2886.92529,1681.30859,4409.58643,null,null,null,20099,320.7798696102104,48.865115506149024,5,0,3856,5,0,3845]
[1082411463920466998,2164822912012341760,4703.00879,3594.30518,6385.61475,3939.51758,2972.85522,5297.63965,10033,320.7793878889412,48.8653274843367,5,0,3856,5,0,3845]
[1082411470249965650,2164822916323455104,715.976318,708.745667,722.694336,715.095337,707.313416,724.431641,10033,320.7760449455976,48.86690913308718,5,0,3856,5,0,3845]
[1082411470931748598,2164822916318672128,3496.6189,2098.52979,5423.00146,5388.38135,4526.21143,6607.34521,10033,320.7738580728249,48.86949105843702,5,0,3856,5,0,3845]
[1082411471784473258,2164822916318506752,893.913696,645.260803,1481.91296,1377.85779,1146.77502,1555.0459,10033,320.7661669721492,48.86819437545557,5,0,3856,5,0,3845]
[1082411838359111947,2164823672232750336,3756.32715,2734.0083,5028.01562,4383.90723,3220.93799,6506.44287,10033,320.76527868037,48.86918513624442,5,0,3856,5,0,3845]
[1082411838960323046,2164823667926588032,3352.91064,2089.85498,5618.60596,2839.91553,2140.40186,4034.22461,10033,320.7629439090778,48.871116805487,5,0,3856,5,0,3845]
[1082411840746154925,2164823672233912320,3551.71289,2033.02795,6053.75684,3541.07153,2607.85669,4976.21631,20033,320.7648819041347,48.873637173958365,5,0,3856,5,0,3845]
[1082411840784064747,2164823672233911808,3162.52661,1627.49878,5785.6499,4452.36523,1974.36072,6199.42041,20133,320.7641768231084,48.874025077913046,5,0,3856,5,0,3845]
[1082411840930264569,2164823672232749312,3562.14941,2150.40137,4951.43555,4024.66431,3017.35156,5205.146,10033,320.7643226047162,48.87511977798037,5,0,3856,5,0,3845]
[1082411841719395630,2164823672237698816,5112.66943,3701.85742,6692.89209,3781.72241,2934.55054,5562.59375,10033,320.7656859073385,48.87631530342039,5,0,3856,5,0,3845]
[1082411842183114135,2164823672232832384,3847.62158,2349.84985,6007.36475,3314.66602,2548.7146,4557.38379,10033,320.76302691624966,48.87668821321323,5,0,3856,5,0,3845]
[1082411842326330945,2164823667926590848,3243.7312,2530.73413,4240.19531,3096.08545,2357.5061,4261.47656,10033,320.76535324973844,48.87772989682952,5,0,3856,5,0,3845]
[1082411847393146596,2164823672232832000,4315.89746,2419.3186,6545.58496,3297.06299,2711.47729,4396.12891,10033,320.75745639391675,48.87583412842184,5,0,3856,5,0,3845]
[1082411847648879178,2164823667926591104,4757.0498,3442.44409,6807.81592,3743.35791,3051.18628,4728.94922,10033,320.7580245786283,48.87827806738091,5,0,3856,5,0,3845]
[1082411848065034019,2164823672237698688,2719.91162,2286.1062,3195.79053,2535.79517,2222.68994,2897.72021,10033,320.7619851833928,48.87821063355992,5,0,3856,5,0,3845]
[1082411848093391958,2164823672232748928,3560.03491,3045.72705,4354.61621,null,null,null,10099,320.7619381336773,48.8785212496574,5,0,3856,5,0,3845]
[1082411849050302435,2164823672233908096,3342.64966,1825.04944,5689.66602,4695.8291,3685.69092,6261.11865,10033,320.7567628420298,48.87814064972916,5,0,3856,5,0,3845]
[1082411850123577866,2164823672237698560,3779.78271,3262.14502,5176.9751,3408.03101,2808.81519,4183.50684,10033,320.7601555189692,48.88113338990854,5,0,3856,5,0,3845]
[1082411850158745841,2164823672232748288,2769.31543,1745.84143,4100.13672,null,null,null,10099,320.76134616667684,48.88158069059494,5,0,3856,5,0,3845]
[1082411850370870520,2164823672232831360,3532.85571,2330.19238,5007.1001,3160.05103,1976.95447,4717.5542,10033,320.7614229195532,48.88213172095415,5,0,3856,5,0,3845]
[1082411851106762700,2164823667926594176,3938.28955,2873.98242,5575.68945,3136.64258,2361.16626,4297.64746,10033,320.7609846139019,48.88560659418832,5,0,3856,5,0,3845]
[1082411873098423099,2164823740952224256,3496.25659,2075.5603,5459.62988,5688.1748,4647.2251,7141.66895,10033,320.7553653972255,48.8835836522163,5,0,3856,5,0,3845]
[1082411873141713036,2164823740952224000,4666.03271,2975.88623,7205.42627,4435.83789,3253.49707,5783.39209,10033,320.75587303744413,48.88421207905634,5,0,3856,5,0,3845]
[1082411874319174655,2164823740952307968,2500.46948,1323.52026,4486.65381,3565.47998,3059.29272,4836.01709,10033,320.75739396771604,48.88629534216086,5,0,3856,5,0,3845]
[1082411874552442711,2164823736646071808,3261.09619,2402.32837,4820.82422,2696.12085,2090.80396,3483.43652,10033,320.75797507802486,48.88738706295562,5,0,3856,5,0,3845]
[1082411874735534509,2164823740957190912,1868.68396,1585.61987,2203.73584,1769.09973,1512.48193,2112.51343,10033,320.7576295418903,48.888398164110015,5,0,3856,5,0,3845]
[1082411876655832870,2164823736646072448,1659.44897,1220.63611,2491.65625,2305.00439,1785.29077,3607.84131,10033,320.7546093646142,48.889744759941046,5,0,3856,5,0,3845]
[1082411876858254101,2164823736646072832,4554.07373,3228.81201,6396.22314,3533.30542,2519.12451,4625.36279,10033,320.75501652047774,48.89128737993581,5,0,3856,5,0,3845]
[1082411881268477783,2164823740957174528,3780.59717,3048.00073,4671.97705,3617.47607,2918.24463,5923.47412,10033,320.7477641646509,48.88738105840888,5,0,3856,5,0,3845]
[1082411881854204613,2164823736646071936,3976.00952,2838.21533,5747.88965,3181.02637,2478.38403,3994.0542,10033,320.7470973810175,48.88924700040491,5,0,3856,5,0,3845]
[1082411883088315534,2164823736646471808,1817.93872,1284.45581,3168.49316,2367.92798,1100.47021,3253.83276,10133,320.7519237550981,48.89244936629686,5,0,3856,5,0,3845]
[1082411884063118909,2164823740952422656,3421.16504,1641.80933,5668.90234,4238.26465,3554.17432,5354.94629,10033,320.74275875876793,48.89225432531019,5,0,3856,5,0,3845]
[1082411884356043092,2164823740957174016,1384.4635,1348.60645,1416.76392,1379.93054,1355.61987,1413.22656,10033,320.74488057036183,48.89425852541499,5,0,3856,5,0,3845]
[1082411884613629669,2164823740953383424,3814.1687,2091.90527,5543.42529,4846.354,3820.7561,6993.85742,20033,320.74817253658875,48.89397655761868,5,0,3856,5,0,3845]
[1082411884816079797,2164823736646073984,2473.77368,2123.44434,2962.86938,2245.16602,1982.18408,2599.71899,10033,320.7516868268699,48.895615433906,5,0,3856,5,0,3845]
[1082411885154156047,2164823740957621888,2721.79004,1760.38306,4272.47119,2585.03467,1903.90942,3632.84424,10033,320.7470312937993,48.89563362844731,5,0,3856,5,0,3845]
[1082411885316693394,2164823740957197824,2848.04126,1756.38611,4818.70605,5373.89648,4757.93066,6485.40381,20033,320.7502008843573,48.89678379137784,5,0,3856,5,0,3845]
[1082411976635459206,2164823942804505344,3468.10327,2608.50879,4750.67041,3098.62183,2458.7002,4121.80176,10033,320.7438657838182,48.89755482870534,5,0,3856,5,0,3845]
[1082411978797965584,2164823947110781824,1990.4408,1088.91345,2878.07788,2121.96094,1760.43994,4499.39307,10033,320.7392975925871,48.89968342620646,5,0,3856,5,0,3845]
[1082411984617240500,2164823947110843392,3251.06201,1713.02795,5982.72949,9274.63672,7585.60156,11355.6348,21033,320.7385831508859,48.90119606938202,5,0,3856,5,0,3845]
[1082411984638496265,2164823947115603200,3701.51782,2077.78955,5865.61816,3198.88672,2561.61377,4914.39209,10033,320.73995125938467,48.90110078913469,5,0,3856,5,0,3845]
[1082411984821697946,2164823947111966208,2288.24805,965.444885,3443.25415,2516.12402,1362.90796,5728.98389,20133,320.73888378292554,48.902805237346456,5,0,3856,5,0,3845]
[1082411986344561838,2164823942804506880,3187.67871,2582.07886,4133.9043,2905.8125,2332.8855,3623.073,10033,320.73965448915555,48.906067773751744,5,0,3856,5,0,3845]
[1082411986682907409,2164823947115602560,2051.53223,2000.12439,2114.95923,2064.54077,2003.94543,2132.18384,10033,320.73403960173806,48.90393444757729,5,0,3856,5,0,3845]
[1082411986962513506,2164823947115620992,1504.79541,1316.92725,1673.16138,1544.13013,1397.42371,1712.57825,10033,320.73599207473325,48.90555665018389,5,0,3856,5,0,3845]
[1082411987345280366,2164823947110737280,4301.01807,3079.94897,6159.87842,3683.43774,2637.31421,4797.33789,10033,320.7353725268543,48.90603351197156,5,0,3856,5,0,3845]
[1082411987387615449,2164823947111805056,2235.35669,1193.21838,4096.39697,4126.15723,2838.75415,6161.72119,20033,320.73392238456887,48.90586279412361,5,0,3856,5,0,3845]
[1082411987495282190,2164823942804507264,3682.20337,2523.01782,5128.82812,3132.98682,2327.88501,4036.62793,10033,320.7350101362202,48.90710739457322,5,0,3856,5,0,3845]
[1082411987557444521,2164823942809041024,2125.59595,1726.44604,2536.64038,2048.0188,1699.45752,2404.58936,10033,320.73735769288794,48.90557325400826,5,0,3856,5,0,3845]
[1082412010062415395,2164824015835079040,3896.21753,2191.48999,6234.46143,2324.34692,1833.1051,3230.93457,11033,320.73136859789355,48.90483834586057,5,0,3856,5,0,3845]
[1082412011465742712,2164824011523984128,5150.99414,3467.50757,7418.28467,3663.1272,2973.08276,5076.25928,10033,320.73748928344634,48.909895776407744,5,0,3856,5,0,3845]
[1082412013786803576,2164824015830119296,2643.4397,1763.46765,4067.86304,3475.54712,2805.23999,4895.13232,10033,320.7338175328047,48.914341705720965,5,0,3856,5,0,3845]
[1082412021253652517,2164824015830213376,2503.57959,1547.00208,4390.91309,null,null,null,10099,320.7242228575601,48.917150119043455,5,0,3856,5,0,3845]
[1082412021536385420,2164824011523984512,1306.27087,1186.46753,1420.19189,1294.41699,1184.0896,1422.38147,10033,320.721871746511,48.91699432848735,5,0,3856,5,0,3845]
[1082412021628715746,2164824015835097600,6321.74316,5261.7876,7819.26367,5786.6792,4854.68311,7095.10107,10033,320.72370106609463,48.91755789984195,5,0,3856,5,0,3845]
[1082412021816678865,2164824015830212992,5007.44141,2451.30347,7154.1543,3242.88965,1821.3678,4497.93604,10033,320.7235441156452,48.91894853902127,5,0,3856,5,0,3845]
[1082505846627697932,2165011688714196352,3060.93115,1620.71692,4967.20459,4868.43555,1898.22852,6176.00635,10133,320.7209637842844,48.91851223418235,5,0,3856,5,0,3845]
[1082505847214889412,2165011684413146240,4075.61768,2653.12256,7019.8374,2991.16895,2201.74365,4061.06445,10033,320.71749710737987,48.919662928101125,5,0,3856,5,0,3845]
[1082505847358921051,2165011684413147392,1254.14905,1070.07092,1566.90674,1323.73608,1167.99292,1567.65698,10033,320.7206976332846,48.92072279878252,5,0,3856,5,0,3845]
[1082505848722797705,2165011688713382016,2796.80078,1611.48474,4351.41846,3173.91821,2516.70874,4629.34863,10033,320.71837314347164,48.92091743100883,5,0,3856,5,0,3845]
[1082505849106498654,2165011688713381248,3911.98804,2638.78638,5089.90723,3359.69092,2116.63232,5182.73926,10033,320.7187372344742,48.92307380288442,5,0,3856,5,0,3845]
[1082505849144987348,2165011684413153024,1853.77466,1229.53247,3131.57007,2122.64404,1585.57568,3802.37866,10033,320.7197028231344,48.92351941562015,5,0,3856,5,0,3845]
[1082505849405036433,2165011688713380992,2447.5835,1441.83716,3862.50562,null,null,null,20099,320.71669156405125,48.92333242897472,5,0,3856,5,0,3845]
[1082505849413432983,2165011684413515648,5083.39209,2868.26416,8201.66797,4358.9873,3557.64038,5645.24121,10033,320.7165102398624,48.92352777668281,5,0,3856,5,0,3845]
[1082505849659971166,2165011684413155584,1070.49463,970.296448,1224.69824,1018.03192,908.089722,1264.74194,10033,320.71813292121453,48.92459388075488,5,0,3856,5,0,3845]
[1082505856854164919,2165011688713318528,3320.21631,2274.93213,5040.8584,3228.65479,2533.79175,4743.58154,10033,320.71653325756586,48.928649768087794,5,0,3856,5,0,3845]
[1082505857607434109,2165011684413162496,1786.80396,1459.22937,2143.4873,1661.02637,1384.01587,2004.60107,10033,320.71490075178065,48.92916640201433,5,0,3856,5,0,3845]
[1082505858649227077,2165011688721291264,2758.08423,2509.46704,3039.18994,2606.93115,2341.71289,2877.02759,10033,320.71812219991995,48.931321308762,5,0,3856,5,0,3845]
[1082505880984419853,2165011757432857088,3120.00757,1862.05383,4290.31201,4025.46484,3287.25977,5389.17236,10033,320.7102079080726,48.93079520107598,5,0,3856,5,0,3845]
[1082505882235921301,2165011757432793856,3298.56274,2060.12305,4912.59424,3653.34595,2809.66626,5561.88184,10033,320.7148747829911,48.93446599720302,5,0,3856,5,0,3845]
[1082505883247585489,2165011757432856704,4645.34521,2915.62988,7291.01465,3533.08374,2610.77319,4782.3252,10033,320.7059789497323,48.93416880068982,5,0,3856,5,0,3845]
[1082505883293426977,2165011757433672448,3844.73218,2093.22021,6216.4502,4852.87842,3950.22998,6706.44287,20033,320.70796677634536,48.93413304691555,5,0,3856,5,0,3845]
[1082505884039565942,2165011753133000320,2100.67676,1554.78894,2868.0166,1946.05249,1453.55811,2579.29224,10033,320.70741348900725,48.9373352558099,5,0,3856,5,0,3845]
[1082505891346277381,2165011753133003520,3406.95679,2167.53223,5241.95068,4120.7832,3314.25171,5346.30518,10033,320.7074556396512,48.941753883336254,5,0,3856,5,0,3845]
[1082505891386792772,2165011757432934528,4888.86865,3128.82446,6196.50635,3539.85596,1858.92249,5632.88477,10033,320.7075668633565,48.94216247358767,5,0,3856,5,0,3845]
[1082505891928897651,2165011753132659072,5078.86377,3633.38428,7272.6543,4918.72412,4282.64307,5591.07568,10033,320.7023000726731,48.94073696883776,5,0,3856,5,0,3845]
[1082505893182542686,2165011757432791936,1244.578,873.555359,1792.90076,2273.38281,1793.36353,3779.36084,10033,320.7059106416409,48.94489943086242,5,0,3856,5,0,3845]
[1082505893247850853,2165011757440767232,4752.63281,3712.49658,6556.15332,4219.70996,3414.39404,7498.72217,10033,320.7026131370048,48.94331672682576,5,0,3856,5,0,3845]
[1082505984071070400,2165011963591286400,3611.86108,2330.99585,5586.67676,4268.13721,3528.29883,5365.72266,10033,320.6987420380581,48.94309345689347,5,0,3856,5,0,3845]
[1082505986801511300,2165011963599206656,3636.7688,2292.45728,4959.71045,3394.42603,2580.8999,4727.8916,10033,320.6922946259724,48.947093129934814,5,0,3856,5,0,3845]
[1082505992538651089,2165011963591285248,5140.66797,3038.08911,7949.86182,4603.31738,3655.34839,5978.61816,10033,320.6924394754835,48.9477418000207,5,0,3856,5,0,3845]
[1082505994461882276,2165011959291108224,3262.91992,2266.15039,5184.80322,2554.98901,1998.82947,3388.79858,10033,320.69619088313186,48.95419164790789,5,0,3856,5,0,3845]
[1082505994619808014,2165011963592102400,4018.47241,1946.4928,6956.47168,4244.28271,3448.33496,6320.01758,10033,320.69616012483,48.9551182934487,5,0,3856,5,0,3845]
[1082505995175273939,2165011963591216512,3654.85522,2603.79883,6198.40039,null,null,null,10099,320.6916162038654,48.954059909430114,5,0,3856,5,0,3845]
[1082505995204629091,2165011963599195520,396.130676,284.903351,550.619202,2139.90771,1128.2655,3426.70044,10133,320.69167248949685,48.95443732422213,5,0,3856,5,0,3845]
[1082506018304485068,2165012032311577216,3577.52393,2071.55078,5597.67383,4474.84668,3701.09082,5423.23438,20033,320.6867706595651,48.95353575476181,5,0,3856,5,0,3845]
[1082506018806818011,2165012028010590336,1986.46045,1574.63757,2973.87305,1917.9458,1562.1814,2385.20972,10033,320.68825463331905,48.956988406180194,5,0,3856,5,0,3845]
[1082506020482226510,2165012032318682880,1988.08569,1891.29492,2082.33911,1989.17639,1896.00122,2090.49023,10033,320.68353212660827,48.95683394455413,5,0,3856,5,0,3845]
[1082506021526941024,2165012028010596224,2975.97363,2211.42139,4185.65283,2615.54028,2037.97498,3490.72876,10033,320.6877845582777,48.959766569255336,5,0,3856,5,0,3845]
[1082506021555335201,2165012032310691200,4061.98218,2601.04834,6199.76758,null,null,null,10099,320.6870652245861,48.95987164595903,5,0,3856,5,0,3845]
[1082506028992012518,2165012028010605952,4585.59277,3165.50488,6826.604,3878.7583,2851.86938,4931.46875,10033,320.6858308679939,48.96766785196556,5,0,3856,5,0,3845]
[1082506029635250503,2165012032310687616,4182.22119,3020.52783,5687.60693,3061.79932,2461.98193,4062.96362,10033,320.6766078394932,48.96502747510896,5,0,3856,5,0,3845]
[1082506029727227443,2165012032318669824,4522.05322,3114.77441,6379.78564,null,null,null,10099,320.6766684410279,48.96530420020246,5,0,3856,5,0,3845]
[1082506029771643315,2165012032311576448,2891.70703,1520.68982,5502.15625,4151.99658,3384.1792,5536.14453,20033,320.67627449350897,48.96592126314438,5,0,3856,5,0,3845]
[1082506030318583582,2165012032311577856,3851.90649,2364.66187,5510.05518,3666.67139,2796.17627,4909.64551,10033,320.6823055883914,48.9674194743261,5,0,3856,5,0,3845]
[1082506407471568276,2165012783924865280,757.661804,693.944092,832.344177,720.576782,675.016052,774.06134,10033,320.6692064721629,48.97810359041459,5,0,3856,5,0,3845]
[1082506431769574661,2165012856944401664,4424.25879,2752.97754,6032.22266,3247.34399,2418.76172,4508.74902,10033,320.66858061899137,48.98194600720011,5,0,3856,5,0,3845]
[1082506432184556067,2165012856944399872,680.523071,491.746826,958.466064,963.740967,751.90918,1193.01013,10033,320.67040688268685,48.98460490086171,5,0,3856,5,0,3845]
[1082506433039280236,2165012852644349184,1766.2406,1532.03699,2117.41382,1750.96411,1574.14807,1947.28723,10033,320.6633527559181,48.98257987062966,5,0,3856,5,0,3845]
[1082506433554788873,2165012856944398336,3537.02734,2343.3313,5342.32666,3888.79077,2457.48096,5628.17871,10033,320.66037125528453,48.98475048255302,5,0,3856,5,0,3845]
[1082506434898861036,2165012852644356352,3401.85083,2446.41284,4489.63965,2963.01172,2381.45068,3921.21997,10033,320.665687445395,48.98937130370403,5,0,3856,5,0,3845]
[1082506440288792394,2165012856944474880,3735.20117,2490.57202,5641.99707,3787.24194,2557.86987,5562.73682,10033,320.6624826431642,48.987324877008376,5,0,3856,5,0,3845]
[1082506440994750211,2165012856944474752,2446.82397,1506.02393,3668.03564,3372.50122,2735.76025,4452.51465,10033,320.6597153853759,48.98980681109119,5,0,3856,5,0,3845]
[1082506442329783946,2165012852644358912,2731.06592,1948.88428,4117.38721,2431.67041,1848.54187,3470.89941,10033,320.6550934171862,48.9911876200144,5,0,3856,5,0,3845]
[1082506443018841247,2165012856944397312,3847.3479,2622.24561,5658.51074,3243.93311,2246.1936,4289.03027,10033,320.6582061605484,48.99244303112115,5,0,3856,5,0,3845]
[1082506536211002519,2165013058803095936,1796.0116,1252.72388,2658.57422,3041.44556,1997.66125,3743.49707,10033,320.65341523352737,48.9961491669147,5,0,3856,5,0,3845]
[1082506544297064427,2165013063102823168,4364.49365,2529.95044,6574.68164,2280.63623,1858.87524,3041.08423,10033,320.6525872593757,49.004190641423484,5,0,3856,5,0,3845]
[1082506544709348569,2165013063102823808,4001.25708,1798.2793,6304.25732,1969.64844,1499.81726,4186.94385,10033,320.64655377219583,49.00099337813916,5,0,3856,5,0,3845]
[1082506545122400569,2165013063103723008,2954.65405,1754.99854,4349.8877,3654.85938,2440.63599,5149.20312,20033,320.64297161121465,49.00182431070967,5,0,3856,5,0,3845]
[1082506545572547842,2165013063110816000,5507.39453,4297.19141,6681.31201,5676.1543,4307.62549,7321.88379,10033,320.648286008766,49.003356546091446,5,0,3856,5,0,3845]
[1082506545689770184,2165013058802807808,4393.42334,3830.53564,4964.6748,4295.43066,3753.91357,5021.40283,10033,320.64733360705685,49.00385376804085,5,0,3856,5,0,3845]
[1082506568175528745,2165013131822445824,3653.7832,2247.18359,6075.60107,4060.43408,3366.21704,5348.46289,10033,320.64274388512086,49.003718719551394,5,0,3856,5,0,3845]
[1082506568524044698,2165013131830292608,1393.05457,1181.83008,1832.82837,null,null,null,10099,320.64304298315784,49.00569462209143,5,0,3856,5,0,3845]
[1082506568560529821,2165013131822298240,4651.41602,3394.18628,6242.89062,3451.73511,2701.93896,4528.28564,10033,320.64359339002823,49.00566807666438,5,0,3856,5,0,3845]
[1082506568815760987,2165013131822297088,1843.42346,986.102417,3247.47021,2239.04688,1779.00757,3274.29932,10033,320.6412450965195,49.00577807471432,5,0,3856,5,0,3845]
[1082506568887634887,2165013131822297856,2254.41235,2097.80493,2423.79883,2294.4458,2112.24829,2510.28735,10033,320.64260410640657,49.005833513131705,5,0,3856,5,0,3845]
[1082506569144962807,2165013127522287744,2582.05225,2062.74585,3364.60059,2391.06372,1936.99683,3069.31689,10033,320.6453499376627,49.00568103071532,5,0,3856,5,0,3845]
[1082506570110011805,2165013127522291712,3485.04468,2250.60718,5750.2085,2890.53101,2093.14111,4086.51929,10033,320.6449207487544,49.009737435892895,5,0,3856,5,0,3845]
[1082506570293951772,2165013131830292352,3486.68188,3199.35547,3795.25732,3643.18652,3349.97095,3997.76343,10033,320.6405765812912,49.00664358613965,5,0,3856,5,0,3845]
[1082506570776703085,2165013131822295424,3256.34863,2072.65918,4663.01904,6350.84229,5370.16992,8136.60645,10033,320.6371392296682,49.00724428921406,5,0,3856,5,0,3845]
[1082506571227691580,2165013131823199872,2938.30322,1727.15552,5482.80859,6321.7041,5194.99463,8076.79785,20033,320.64011436153925,49.01021324578648,5,0,3856,5,0,3845]
[1082506571803485577,2171017942773268480,3286.48193,1793.43713,5192.96973,5081.80957,4258.4585,6331.08545,20033,320.6450863922387,49.012421919393226,5,0,3856,5,0,3845]
[1082506572220715469,2165013131823201280,3214.51489,1906.21362,5004.64014,null,null,null,20099,320.6423926140685,49.01231276397544,5,0,3856,5,0,3845]
[1082506572259861499,2165013131822294528,3283.19092,2134.83496,4978.18018,3640.01147,2367.54932,6914.44922,10033,320.6419032271794,49.01269584834383,5,0,3856,5,0,3845]
[1082506576911452452,2165013131830291584,1162.72717,1144.46899,1181.18188,1160.19629,1144.0105,1173.62744,10033,320.63673035355043,49.01099851754152,5,0,3856,5,0,3845]
[1082506577762649790,2165013131830291840,3153.58472,1734.7522,4998.75293,3042.20142,2368.88184,4490.93994,10033,320.6394291870002,49.011904971166494,5,0,3856,5,0,3845]
[1082506577826903887,2165013131822293632,3647.35449,2440.61108,4741.10107,3493.51782,2837.49731,4891.33447,10033,320.6406056910048,49.01273929602951,5,0,3856,5,0,3845]
[1082506580758367137,2165013127522301184,4488.34717,2650.13989,6591.05078,3774.66284,2757.81885,5026.84082,10033,320.6386727238899,49.01854984356273,5,0,3856,5,0,3845]
[1082508046657811254,2165016082459801344,1343.45081,1184.87122,1554.94604,1418.4353,1271.95496,1574.29846,10033,320.6340845336339,49.01835620083657,5,0,3856,5,0,3845]
[1082508046944600650,2165016086759875968,3468.71289,1900.28125,6090.20703,4011.61719,3099.06592,5520.73047,10033,320.63661581998593,49.01991450657988,5,0,3856,5,0,3845]
[1082508047339271804,2165016086767789696,2672.73047,2098.26074,3572.7229,2335.68506,1909.61169,2929.0918,10033,320.6328707630765,49.020525561402046,5,0,3856,5,0,3845]
[1082508047341835966,2165016086759786880,2440.06616,1608.64868,4231.59375,null,null,null,10099,320.63326404004465,49.02072209310374,5,0,3856,5,0,3845]
[1082508048841831702,2165016086759786624,3385.10742,2210.57788,5116.72461,3894.48511,1772.43188,5269.85352,10133,320.6326812099793,49.02201269690273,5,0,3856,5,0,3845]
[1082508049531355690,2165016082459813632,1674.3949,1496.4762,1909.34351,1629.1366,1473.26697,1893.15344,10033,320.63005844273977,49.024295896593735,5,0,3856,5,0,3845]
[1082508049708366040,2165016082459813760,3090.9104,2206.54443,4274.81934,2522.0603,1899.09497,3446.96362,10033,320.6318853204456,49.02496554659344,5,0,3856,5,0,3845]
[1082508049809257803,2165016086759875328,2779.81836,1801.82239,4528.15918,2820.98096,2248.9375,3909.21436,10033,320.63227080596045,49.02602579506983,5,0,3856,5,0,3845]
[1082508054334052749,2165016082459806592,3598.73901,2696.64062,5387.5957,3282.74219,2561.1355,4367.68555,10033,320.6258142106395,49.02242402575408,5,0,3856,5,0,3845]
[1082508055551413360,2165016086760699136,3560.56616,1994.97595,5811.73438,3845.70923,3159.88989,5129.19873,10033,320.63155316808667,49.02640865436831,5,0,3856,5,0,3845]
[1082508055653804320,2165016082459816448,3800.31128,2551.99365,5408.03857,3485.87231,2666.13086,5161.97656,10033,320.62965342006873,49.02697163824298,5,0,3856,5,0,3845]
[1082508058001410105,2165016086759873280,3036.91333,1726.5498,4738.51025,4287.2832,3454.04004,5771.75586,10033,320.62514756184225,49.029881947516415,5,0,3856,5,0,3845]
[1082508081287469016,2165016155479252992,3569.71875,2264.57031,5325.50439,4675.5459,2867.58447,9209.46875,10133,320.62467655216705,49.03210649415799,5,0,3856,5,0,3845]
[1082508081385778295,2165016151179296000,4146.55811,3232.21899,5433.39404,3705.16626,2827.22656,4881.45752,10033,320.6248370304475,49.03267785335622,5,0,3856,5,0,3845]
[1082508082751364083,2165016155479251072,2266.1438,1308.9801,3163.08838,3100.72266,2246.55298,5172.729,10033,320.61409529415465,49.03269033312076,5,0,3856,5,0,3845]
[1082508082959528382,2165016155479348480,1821.25378,1112.0874,2822.55298,3123.66431,2695.68994,4017.44873,10033,320.6181419197261,49.03435825356856,5,0,3856,5,0,3845]
[1082508083475129391,2165016155487265280,3158.87134,2203.0188,4890.92139,3163.66089,1724.51636,4623.28711,10033,320.6225788413274,49.03529344462595,5,0,3856,5,0,3845]
[1082508083793343959,2165016155487265024,6269.02344,4951.86523,7581.09961,5397.24707,4702.41797,7632.52051,10033,320.61820296229484,49.0355521801584,5,0,3856,5,0,3845]
[1082508084013304040,2165016155480174208,1382.94885,767.883484,2114.55591,3333.26514,1534.5625,4815.73926,10133,320.62118846224456,49.03690778463461,5,0,3856,5,0,3845]
[1082508088809062274,2165016155487264896,3854.19995,2524.88232,5646.43994,3401.59082,2592.08789,4662.20801,10033,320.6157845511658,49.035483749590256,5,0,3856,5,0,3845]
[1082508089155752882,2165016155480169600,1639.39343,904.261963,2549.82983,3758.21094,3040.25488,5354.74707,20033,320.6116555522671,49.03525822800052,5,0,3856,5,0,3845]
[1082508089432029508,2165016151179301504,3537.11328,2585.19385,4845.88184,3094.16919,2251.76611,4212.17578,10033,320.61413323182484,49.03692003586419,5,0,3856,5,0,3845]
[1082508091966994716,2165016155479249408,2986.16382,2034.89038,4397.31543,3006.18359,2316.78394,4682.54004,10033,320.61633025435185,49.04040844103507,5,0,3856,5,0,3845]
[1082508092551613675,2165016155480172416,3239.31738,1909.34607,5468.34375,null,null,null,20099,320.61513365762664,49.04254264235414,5,0,3856,5,0,3845]
[1082508092648856506,2165016151179308032,3625.677,2649.97339,5173.05811,3114.19531,2375.03735,4237.64648,10033,320.61442798918154,49.04296480908759,5,0,3856,5,0,3845]
[1082508185347045923,2165016361637851392,2779.78662,1252.11365,3944.58521,4202.79541,2386.47925,6249.12988,20033,320.6053286753551,49.04370621165763,5,0,3856,5,0,3845]
[1082508185645437149,2165016357337742080,3367.34106,2427.57471,4539.9458,2721.50098,2172.43701,3446.32715,10033,320.60764046733715,49.04606689331675,5,0,3856,5,0,3845]
[1082508187137683372,2165016357337746944,2699.15625,2069.4458,3447.80884,2252.7312,1902.38391,2839.44434,10033,320.60867950650925,49.049039551041794,5,0,3856,5,0,3845]
[1082508187217644681,2165016361645693056,3491.78516,2005.34985,4916.20312,4422.30859,3700.1084,6000.50049,10033,320.6098817761581,49.0500420600926,5,0,3856,5,0,3845]
[1082508187231762314,2165016361637674368,2867.21387,1899.26843,3934.30518,3410.6333,2366.44702,5084.91895,10033,320.6093885047237,49.05007784539232,5,0,3856,5,0,3845]
[1082508191805163374,2165016357337744256,4280.49316,2879.99268,6153.05469,3034.27075,2407.23389,3860.98022,10033,320.6025249015627,49.0473757197181,5,0,3856,5,0,3845]
[1082508192052124636,2165016361637814528,3053.15625,1754.68164,4606.9209,6078.25977,4778.67383,7750.27539,10033,320.6049229656265,49.048668230482974,5,0,3856,5,0,3845]
[1082508192178868219,2165016361637673984,2966.43359,1883.41528,4154.61475,null,null,null,10099,320.6028127182482,49.04768928533743,5,0,3856,5,0,3845]
[1082508192240829548,2165016361637669120,2884.25269,1821.49744,5205.021,4032.90918,1999.44568,5184.6123,10033,320.6006008458666,49.04769414585271,5,0,3856,5,0,3845]
[1082508192450395016,2165016357337745920,3895.63477,2933.10156,5608.53857,3351.77173,2750.85669,4656.79834,10033,320.60460882939515,49.04938721833,5,0,3856,5,0,3845]
[1082508193142756920,2165016357337748864,1612.22949,1271.03064,2073.74341,1671.26562,1364.23047,2467.21631,10033,320.60767707938913,49.05168946479695,5,0,3856,5,0,3845]
[1082508193709530918,2165016361638597632,2662.2937,1513.42261,4376.25391,3986.38159,3323.45166,5449.36328,20033,320.5996076432531,49.04802667314073,5,0,3856,5,0,3845]
[1082508218013609241,2165016430357143424,3457.39771,2433.96045,4980.99316,2829.67065,2203.96875,4373.49219,10033,320.59527648769733,49.05366851260645,5,0,3856,5,0,3845]
[1082508218371811207,2165016430358074752,2965.63745,1743.87024,4914.7334,6730.48682,5795.92578,8331.21094,20033,320.5974370914335,49.05629856462491,5,0,3856,5,0,3845]
[1082508219010203180,2165016430365167616,2184.01611,1968.41968,2394.85913,2144.1228,1974.30383,2418.19849,10033,320.599841117836,49.05647237172224,5,0,3856,5,0,3845]
[1082508221255934493,2165016426057237248,1986.46533,1615.38037,2415.08301,2007.97363,1682.8009,2524.87476,10033,320.5954719558438,49.05997265314346,5,0,3856,5,0,3845]
[1082508221574731549,2165016426057503744,3773.61548,2214.43848,5740.70996,3255.05273,2181.57178,4313.08691,10033,320.5989843198288,49.06227485463924,5,0,3856,5,0,3845]
[1082508226640803361,2165016430365166080,2549.83301,1704.58118,3669.76758,3524.0022,2797.69873,4835.37256,10033,320.5896871886109,49.060397919520746,5,0,3856,5,0,3845]
[1082508228454606699,2165016430357138432,4639.41064,3006.89844,6544.06592,4395.31006,3481.43872,6489.50439,10033,320.59157910823416,49.063501788408125,5,0,3856,5,0,3845]
[1082508228698004901,2165016426057241728,1963.08545,1567.21619,2486.56616,1900.41541,1547.76489,2434.73193,10033,320.58853629541903,49.06333659235952,5,0,3856,5,0,3845]
[1082508229051749818,2165016430357289728,2885.87964,1570.26587,5199.01123,5537.42676,4788.62793,6944.55469,20033,320.58847663819256,49.06467918159817,5,0,3856,5,0,3845]
[1082508229074728221,2165016426057243520,4440.67969,2957.18042,5826.56885,3351.3584,2605.38672,4310.34033,10033,320.5892787129855,49.06500569797949,5,0,3856,5,0,3845]
[1082508596479134422,2165017186271493888,3714.25366,2209.95435,5380.52246,3760.16992,2178.59717,5312.65186,10033,320.59055096447133,49.06800703197369,5,0,3856,5,0,3845]
[1082508597297050155,2165017186271493504,6237.64795,3334.97827,7183.90625,3984.79834,3287.67529,5027.90625,10033,320.5890380515934,49.07012181538144,5,0,3856,5,0,3845]
[1082508597754175986,2165017181971491072,2971.49707,2279.625,3825.58032,2425.0542,1977.27588,2989.2312,10033,320.5850773566814,49.06878403378531,5,0,3856,5,0,3845]
[1082508598768569911,2165017186271493376,3250.39355,2166.32397,4553.53418,6108.31836,5184.43359,7722.86914,10033,320.5867330481525,49.07193772488671,5,0,3856,5,0,3845]
[1082508605905652053,2165017186271377152,1737.62561,952.115356,4730.31104,4539.10645,3784.07568,5675.33398,10033,320.5841125704226,49.07670884847008,5,0,3856,5,0,3845]
[1082508606103794115,2165017186279408256,4250.08789,2730.302,6702.09424,3534.91797,2566.82007,4487.95312,10033,320.5787406730955,49.07355138190659,5,0,3856,5,0,3845]
[1082508607102233309,2165017186281318528,2851.2229,1907.98694,4303.83105,2185.98975,1771.53699,2939.52002,10033,320.58064303365194,49.075548989433145,5,0,3856,5,0,3845]
[1082508607177936426,2165017186271376384,2635.26636,1610.59021,4544.25,3107.7356,2492.13062,4694.48291,10033,320.58222058530794,49.07653251314357,5,0,3856,5,0,3845]
[1082508607315395576,2165017181971499136,4736.64209,2788.34814,6227.00391,3328.58423,2418.04492,4534.42871,10033,320.58193459710105,49.07749407662493,5,0,3856,5,0,3845]
[1082508608020384379,2165017186271374720,3077.25098,1996.70728,5006.4707,3536.91797,2280.17651,5447.03418,10033,320.5825827828582,49.0801854661467,5,0,3856,5,0,3845]
[1082508630365518395,2165017254990969088,4460.98193,2934.97705,6362.28955,4523.61084,3632.86035,6016.45508,10033,320.57245936196193,49.07856567872769,5,0,3856,5,0,3845]
[1082508631217926648,2165017250696648448,2297.22729,1519.15735,3555.54053,2479.53296,1734.48242,3930.58545,10033,320.5797293184632,49.08180209439941,5,0,3856,5,0,3845]
[1082508631368194393,2165017254990850560,1635.88513,1065.52393,2326.97095,2767.8208,2284.70972,5789.53223,10033,320.57730865265694,49.08165516167491,5,0,3856,5,0,3845]
[1082508631552652046,2165017254998883968,2019.41956,1543.95032,2767.02295,1885.96228,1517.68982,2489.95898,10033,320.5790677591184,49.08240879267204,5,0,3856,5,0,3845]
[1082508632487733670,2165017250690980736,2889.71191,2489.03687,3473.93091,2774.65967,2456.65576,3268.2063,10033,320.56983063248697,49.08140525931897,5,0,3856,5,0,3845]
[1082508632775052162,2165017254991009408,3173.96655,1903.37415,5391.87158,3815.09497,3138.01685,4859.72412,10033,320.57116268116675,49.08303117726017,5,0,3856,5,0,3845]
[1082508639028596152,2165017254990967808,3274.94141,2109.53857,4749.51367,3474.02808,2395.74365,5928.59961,10033,320.5677698694954,49.08552152430147,5,0,3856,5,0,3845]
[1082508641087155136,2165017254998881920,1297.90222,1265.85107,1333.11462,1298.65796,1269.97449,1323.85852,10033,320.56375702170084,49.087311370870914,5,0,3856,5,0,3845]
[1082508732774943192,2165017456849417088,4085.6958,2701.34302,6254.26807,3846.00684,2991.96924,4912.59814,10033,320.56358220764696,49.08850690107703,5,0,3856,5,0,3845]
[1082508732887004827,2165017461149272960,3892.45776,2915.72852,5463.69092,3507.03564,2515.2002,4454.20752,10033,320.56308064394995,49.089256280284616,5,0,3856,5,0,3845]
[1082508732897212319,2165017461150212352,2685.81396,1598.88745,3923.21655,5342.76025,4342.10547,6658.40674,20033,320.5620725247923,49.08891271068912,5,0,3856,5,0,3845]
[1082508732982849991,2165017461149397376,4697.43311,2895.67798,6526.02783,4632.13477,3598.28442,6173.43555,10033,320.56341028024485,49.09014649397805,5,0,3856,5,0,3845]
[1082508734671604903,2165017461157311104,1549.98413,1404.79553,1758.81323,1514.59875,1345.27319,1695.79382,10033,320.56844672851105,49.09467413771395,5,0,3856,5,0,3845]
[1082508735210463457,2165017461157310720,1757.55786,1498.94519,2055.87744,1714.81543,1451.67419,2024.34863,10033,320.5633104032633,49.09319860345831,5,0,3856,5,0,3845]
[1082508735472705572,2165017456849421056,3324.97607,2505.30859,4792.77832,3094.99609,2196.41724,4122.38623,10033,320.55998132773647,49.092947194069176,5,0,3856,5,0,3845]
[1082508735600755066,2165017461149269760,4529.22021,3207.4563,6483.62549,3560.36279,2532.55103,4633.66357,10033,320.5582987643898,49.09401526222554,5,0,3856,5,0,3845]
[1082508735690765237,2165017456849422080,2820.0625,1966.62622,4778.97998,2784.46948,2101.1377,4170.06543,10033,320.561326490452,49.09408816335655,5,0,3856,5,0,3845]
[1082508736190787680,2165017461149269888,5734.85938,3199.04126,9678.99609,2592.20508,1844.53772,3982.11182,10033,320.56378883508364,49.095953562147066,5,0,3856,5,0,3845]
[1082508741429131789,2165017461159224832,4258.02783,2970.67725,6009.3335,3573.66479,2936.24634,4536.28809,10033,320.5585458732584,49.09519551762737,5,0,3856,5,0,3845]
[1082508741457481121,2165017461149269376,3315.40576,2084.56396,4416.69922,3704.4834,2067.27075,5719.71045,10033,320.55713251347777,49.094794361308615,5,0,3856,5,0,3845]
[1082508741931349102,2165017456849425920,1952.42078,1345.97009,3669.6333,2173.1123,1825.43188,2682.34961,10033,320.55764645097133,49.0963140662926,5,0,3856,5,0,3845]
[1082508742415829823,2165017461149459328,3508.42334,1628.94971,4698.58887,3335.19385,2474.44922,4770.75342,10033,320.5617640385792,49.097566636609095,5,0,3856,5,0,3845]
[1082508742543637732,2165017456849674368,867.421631,692.786072,1158.15991,987.741455,728.135132,3209.9436,10033,320.56094999792987,49.0980317457116,5,0,3856,5,0,3845]
[1082508743901929812,2165017461149396096,3824.33057,2586.19751,5892.69043,3940.6084,2751.38574,5132.07715,10033,320.5554492626611,49.09952037241022,5,0,3856,5,0,3845]
[1082508744830665800,2165017456849430400,2075.64087,1557.86902,3023.21484,2068.93872,1553.51477,2934.41992,10033,320.5606088374214,49.10202725481603,5,0,3856,5,0,3845]
[1082508745049382893,2165017461149267328,2117.61401,1450.04504,2907.20923,2935.09766,1256.29919,3942.80444,10133,320.56004012246683,49.10361188877084,5,0,3856,5,0,3845]
[1082508768424436878,2165017529868742144,3835.62256,2789.28931,5380.6123,3468.14868,2515.1416,6602.80029,10033,320.55732606869714,49.104414186942776,5,0,3856,5,0,3845]
[1082508768561049883,2165017525568910080,3673.72144,2926.67188,5093.50928,4041.01733,3106.8833,4686.10059,10033,320.5570316846594,49.10528719096143,5,0,3856,5,0,3845]
[1082508769041692262,2165017529869691136,3134.14551,1686.47302,5851.56494,3333.42456,2517.29248,5453.4917,20033,320.5569448519588,49.10712394836105,5,0,3856,5,0,3845]
[1082508769784451084,2165017529868953472,2998.25,1793.84424,4814.69531,4167.22412,3532.48511,5111.55957,10033,320.5482845236089,49.104898463838936,5,0,3856,5,0,3845]
[1082508770489416234,2165017529876785408,3984.96558,3247.15967,5051.40234,3407.92651,2903.53174,4555.52588,10033,320.55245591198616,49.1074684700298,5,0,3856,5,0,3845]
[1082508770747622393,2165017529868872064,4075.33301,1807.87183,6080.58789,3700.18408,3033.27197,5193.87695,10033,320.5532169166217,49.108700890140746,5,0,3856,5,0,3845]
[1082508771006967641,2165017529876785280,6085.13623,5007.89746,7820.49365,5249.48828,4061.33203,7250.65186,10033,320.5504839008027,49.1085985502109,5,0,3856,5,0,3845]
[1082508776854912960,2165017529868739200,5084.60742,3510.45605,7443.7876,4858.00537,3008.40356,7178.94727,10033,320.55030040919564,49.11033060017882,5,0,3856,5,0,3845]
[1082508777271369835,2165017529869689344,1708.33752,821.552124,2889.61328,4027.83325,3389.07324,5518.5957,20033,320.55187599298887,49.11275595896707,5,0,3856,5,0,3845]
[1082508777409529716,2165017529868738304,1334.62683,792.445496,2049.22485,2852.31494,2424.02271,4089.71436,10033,320.54943070095,49.11229195937169,5,0,3856,5,0,3845]
[1082508777607558667,2165017525569161600,3665.79785,2519.06494,5690.04834,3159.99146,2336.62817,4447.46973,10033,320.5502385686417,49.11283670774223,5,0,3856,5,0,3845]
[1082514643316967694,2165029276599438592,1989.59436,1735.73206,2454.44897,1868.47827,1642.91089,2115.77539,10033,320.53886067839017,49.114955531201886,5,0,3856,5,0,3845]
[1082514643380683558,2165029276610023936,6562.3418,5026.1123,8798.63477,5913.15186,5155.42236,6946.11914,10033,320.5393884432152,49.115823151448375,5,0,3856,5,0,3845]
[1082514643916618732,2165029276605130240,2722.22266,1790.80835,4449.94336,4028.41675,1905.68762,5038.67285,10033,320.54422686429024,49.117279941864446,5,0,3856,5,0,3845]
[1082514644839329693,2165029280899257600,1408.96045,892.775635,2142.77905,3726.92114,3114.88989,5293.42725,10033,320.5393197658055,49.11650260082331,5,0,3856,5,0,3845]
[1082514645345731792,2165029280899391616,3304.75342,2317.98975,4992.62158,3411.64429,2321.40942,5219.021,10033,320.5367169656857,49.11782410855035,5,0,3856,5,0,3845]
[1082514645981949143,2165029276599442048,3902.02832,2725.08496,5204.64746,2885.27417,2335.57007,3727.20557,10033,320.5412267118137,49.11959509874044,5,0,3856,5,0,3845]
[1082514651415139139,2165029280900408832,3860.83154,1956.64294,6912.03809,3983.61938,1952.99121,5788.05322,20133,320.53585090086085,49.12020982231845,5,0,3856,5,0,3845]
[1082514651544197429,2165029276599687936,1574.24561,1067.02917,3284.87305,1255.63745,891.544373,2233.26831,10033,320.5384813201168,49.12097314099847,5,0,3856,5,0,3845]
[1082514652004737321,2165029280899255296,4107.50781,2472.89722,6666.18408,3675.22803,2366.39478,5019.9209,10033,320.5355425769416,49.12150547902313,5,0,3856,5,0,3845]
[1082514652771579288,2165029276605130112,2346.07788,1379.32654,4043.7793,1589.12793,1277.47742,5158.55273,10133,320.54023759799173,49.12475263071676,5,0,3856,5,0,3845]
[1082514655030892921,2165029276599446272,5128.10205,3624.18823,6695.31348,3863.16577,2872.60498,5360.88428,10033,320.5361679250013,49.12692539303332,5,0,3856,5,0,3845]
[1082514685849756334,2165029345318926464,1488.28137,1387.79565,1602.7467,1480.52808,1380.66248,1601.98364,10033,320.5253697975414,49.13229034894426,5,0,3856,5,0,3845]
[1082514685891559986,2165029349618728448,2725.78223,1727.7074,4357.76221,3202.64673,2295.11548,5270.79443,10033,320.52647603100274,49.13283115058427,5,0,3856,5,0,3845]
[1082514688896776987,2165029345319173504,3057.46948,2079.20093,4517.00488,3247.70752,2064.79395,4140.00928,10033,320.5258604598895,49.1382630170908,5,0,3856,5,0,3845]
[1082514689430308391,2165029349618727040,3950.40015,2708.98828,6194.98193,3634.86157,2584.1189,4717.06543,10033,320.5239355501106,49.13954702548845,5,0,3856,5,0,3845]
[1082514689449243128,2165029349618932992,2310.32544,1407.02893,3551.63965,3676.70044,2776.14673,5138.35303,20033,320.5225597143386,49.138902966989214,5,0,3856,5,0,3845]
[1082514780408099646,2165029345319174784,3320.44824,1984.86755,4783.69434,3983.62524,2823.91357,5890.56885,10033,320.5209671993998,49.139212702607765,5,0,3856,5,0,3845]
[1082514783763913014,2165029551477364096,3326.15845,2612.9751,4967.83643,2885.6438,2326.18652,3813.47217,10033,320.5209578501661,49.14608751283706,5,0,3856,5,0,3845]
[1082514784251257399,2165029555785210496,3676.33887,2252.46484,5541.44678,4232.07422,3372.47217,6418.40332,10033,320.51895929616126,49.14722724972015,5,0,3856,5,0,3845]
[1082514789206093837,2165029555785210240,2790.63037,2377.93115,3227.53589,2494.22339,2148.21021,2917.83936,10033,320.5106788531882,49.14466023361237,5,0,3856,5,0,3845]
[1082514789417050419,2165029551477607424,3086.24219,1805.23218,5296.88965,3074.44336,1338.41833,4130.09766,10133,320.51170417503835,49.14641778884448,5,0,3856,5,0,3845]
[1082514790075122873,2165029555787128704,2953.18359,1757.68176,5501.64453,3692.35034,2717.81665,4554.05029,10033,320.51830885069626,49.14823510233803,5,0,3856,5,0,3845]
[1082514816187989953,2165029620196845952,2325.40894,2176.24561,2482.74365,2304.95703,2157.5415,2558.67676,10033,320.50811750569244,49.15476313752732,5,0,3856,5,0,3845]
[1082514816458006059,2165029624496624384,3604.54517,2539.44604,8382.60547,2838.32251,2248.16284,3814.35693,10033,320.51043260656263,49.15613544442798,5,0,3856,5,0,3845]
[1082514817901209168,2165029624504685696,4207.64014,2463.58936,6328.89404,null,null,null,10099,320.51006113146303,49.15652559251266,5,0,3856,5,0,3845]
[1082514818420011000,2165029624496623744,1644.67236,1035.73218,2486.11499,2419.27197,1950.34778,3939.76831,10033,320.50819984094994,49.15759065994593,5,0,3856,5,0,3845]
[1082514823174903584,2165029620202513280,2221.76855,1016.59741,3965.93042,1718.21863,1372.27942,3584.04688,10033,320.5008588118958,49.156419190962445,5,0,3856,5,0,3845]
[1082514824734213075,2165029620197092096,2504.28687,1640.896,3693.87451,2942.14087,2361.33911,3764.20215,10033,320.5029036404318,49.16007774913142,5,0,3856,5,0,3845]
[1082514825148218728,2165029620197090816,2929.59961,2084.86328,3830.92065,3176.10449,2279.05615,5940.85596,10033,320.4989492992032,49.15802241316207,5,0,3856,5,0,3845]
[1082515192390162469,2165030376111336832,2489.58179,1442.2478,3853.62378,3167.51611,1770.85278,4932.70068,10033,320.49546052661043,49.16123670651953,5,0,3856,5,0,3845]
[1082515193141300594,2165030380410864512,4282.06152,2126.53833,5627.8877,2687.19653,2208.61572,4129.88867,10033,320.4944655991641,49.16453277526021,5,0,3856,5,0,3845]
[1082515193954540983,2165030380412033920,3047.68433,1788.375,4416.91113,5322.73877,1196.19434,7128.20898,20133,320.5013012962441,49.16784755281904,5,0,3856,5,0,3845]
[1082515193972618302,2165030376116757120,4683.17578,2796.42603,7844.10693,3843.74829,2887.98657,4855.94531,10033,320.4977129151218,49.16556341691072,5,0,3856,5,0,3845]
[1082515194145547763,2165030376111339264,3032.71484,2109.39136,4616.67432,3003.84668,2283.20337,3801.88721,10033,320.4972102421213,49.16666696359602,5,0,3856,5,0,3845]
[1082515194369702888,2165030380411113856,4198.7417,2259.23779,6120.67773,3694.29468,2706.80249,5382.84473,10033,320.499278819944,49.16782849470374,5,0,3856,5,0,3845]
[1082515194452256349,2165030380418928512,5024.49658,4006.64893,6868.27539,3760.49707,3194.69409,5438.45117,10033,320.5004477319131,49.16880836294879,5,0,3856,5,0,3845]
[1082515195051065005,2165030380411121536,2630.62964,1452.14136,5094.02295,3193.36768,2369.0686,4697.30664,10033,320.4914466353336,49.165794389658416,5,0,3856,5,0,3845]
[1082515196272958006,2165030380411081728,3526.33447,1950.79004,5500.75244,3965.46753,1479.11658,5423.19971,10133,320.49483669256523,49.16985508817852,5,0,3856,5,0,3845]
[1082515200995733286,2165030380411081600,3034.46094,1957.12317,4611.73047,3381.06738,2858.5437,4355.79688,10033,320.4903262684936,49.1677527050152,5,0,3856,5,0,3845]
[1082515201829727852,2165030376111341056,3939.79004,2577.74585,5097.79492,3803.01807,3034.07227,4842.37256,10033,320.4918378599121,49.17091777748775,5,0,3856,5,0,3845]
[1082515203810057075,2165030380418928128,3901.36768,3067.375,5929.04346,3072.29688,2346.47266,3989.26489,10033,320.4851575215685,49.17288017552725,5,0,3856,5,0,3845]
[1082515204799386992,2165030380418927744,2058.77319,1765.27527,2513.20459,1958.39075,1719.92236,2263.19995,10033,320.4899727318999,49.17549669095767,5,0,3856,5,0,3845]
[1082515204899107394,2165030376111378688,5368.36279,3942.69629,7443.78271,4213.83887,3801.22852,5186.07764,10033,320.48880996285675,49.17641536381714,5,0,3856,5,0,3845]
[1082515228843172710,2165030444830578816,1035.53137,948.395874,1170.94604,1090.08374,992.249817,1201.44702,10033,320.48864288608144,49.18130265613638,5,0,3856,5,0,3845]
[1082515229302200140,2165030449140325504,4081.36182,3072.05737,5477.77344,3862.0127,2827.19189,5060.48828,10033,320.4820896780418,49.17866334177899,5,0,3856,5,0,3845]
[1082515230878600699,2165030449138403712,2277.12109,2216.63037,2333.0686,2280.11694,2223.18994,2332.31006,10033,320.48503312807753,49.18306372423728,5,0,3856,5,0,3845]
[1082515235349079896,2165030444830821248,3549.00049,2435.55493,5438.46729,3584.13794,2759.75659,4902.18018,10033,320.4783056804588,49.179806061705776,5,0,3856,5,0,3845]
[1082515329926901183,2165030650989011712,1585.47266,1326.09631,1865.5885,1599.17957,1358.3457,1956.19092,10033,320.4724592340781,49.18594910065949,5,0,3856,5,0,3845]
[1082515331008824495,2165030650994663296,3380.66382,2153.55298,4680.93945,4326.86963,3286.05347,5756.00684,10033,320.47578917518547,49.18912760872474,5,0,3856,5,0,3845]
[1082515331440182117,2165030655288917376,2776.76025,1750.7605,4586.6416,4061.84863,2291.68726,6314.68848,20033,320.47499580410374,49.19019841658833,5,0,3856,5,0,3845]
[1082515331994011809,2165030650989255936,3646.11108,2497.49316,5232.88037,3018.12158,2343.25293,4078.37183,10033,320.4704031812314,49.18910336009713,5,0,3856,5,0,3845]
[1082515332665510560,2165030655296832768,3053.84961,2748.04907,3446.78223,2995.4834,2788.73706,3194.5022,10033,320.4684868208552,49.19141338940363,5,0,3856,5,0,3845]
[1082515332710461088,2165030655288762112,3058.47534,2379.8291,3770.43506,null,null,null,10099,320.4687636551571,49.19163654801748,5,0,3856,5,0,3845]
[1082515338731070458,2165030655289709568,3348.01611,1508.80969,9006.36719,3477.73633,2648.41479,4708.51855,20033,320.47011731021297,49.19394212530823,5,0,3856,5,0,3845]
[1082515339228119087,2165030655288760704,3146.46387,1920.17444,4456.89404,3253.2981,1981.38135,5492.77051,10033,320.4673060761868,49.19480029752743,5,0,3856,5,0,3845]
[1082515340558277034,2165030650989258368,4447.23486,3379.93384,5765.8916,4374.20068,3040.53223,6872.44971,10033,320.46500666655555,49.19496584293658,5,0,3856,5,0,3845]
[1082515341440448006,2165030655288759936,3018.073,2018.03027,5163.37305,3852.63501,2334.66187,5621.06006,10033,320.4658427877566,49.19875493627251,5,0,3856,5,0,3845]
[1082515364339792768,2165030719714138624,1682.36353,909.55304,3259.302,2922.35645,2434.78516,4449.0791,10033,320.4612850615135,49.19892355897833,5,0,3856,5,0,3845]
[1082515364469146416,2165030719708737408,3861.8125,2418.91553,6120.82031,3675.79321,2358.25195,5545.72656,10033,320.4638071278643,49.19955127291296,5,0,3856,5,0,3845]
[1082515373014164813,2165030719708495232,2433.82471,1935.89954,3290.7229,2182.25146,1868.35889,2614.82422,10033,320.45799156230464,49.20506875756305,5,0,3856,5,0,3845]
[1082515373915483434,2165030724016307968,3322.77783,1948.33691,4568.19482,2787.98779,2239.02563,3550.22241,10033,320.4601863463129,49.207522510938375,5,0,3856,5,0,3845]
[1082516842894313867,2165033678953806080,2133.70923,2029.03088,2256.46313,2201.54541,2066.20288,2363.70923,10033,320.45442931815035,49.21407078094549,5,0,3856,5,0,3845]
[1082516843640205471,2165033678945982336,4793.96191,2285.97168,7805.36426,4968.18994,4044.39819,6003.62402,10033,320.4536059543552,49.21645867652803,5,0,3856,5,0,3845]
[1082516844870083331,2165033678945726976,3554.47852,2133.07178,5937.26172,3933.37183,1567.1438,5472.08838,10133,320.45178812946733,49.216347095688754,5,0,3856,5,0,3845]
[1082516845513516780,2165033678946004096,3580.375,2270.07227,6155.56592,4556.17139,3747.22607,5983.56055,20033,320.4492031965225,49.21794518230731,5,0,3856,5,0,3845]
[1082516850446021321,2165033674645998592,3445.46729,2355.65723,5068.80273,2767.11499,2137.07129,3637.38306,10033,320.44473326202234,49.21756681927323,5,0,3856,5,0,3845]
[1082516851052302149,2165033678945724800,3128.91748,1947.40906,4959.03223,3642.48267,2403.68091,5839.14844,10033,320.4451292779833,49.21916801290758,5,0,3856,5,0,3845]
[1082516851597758183,2165033678945890176,3474.62354,1998.85022,6778.79053,4594.12451,3747.38208,6584.15723,10033,320.44997794817976,49.220928851846686,5,0,3856,5,0,3845]
[1082516852697676949,2165033678945719424,3048.67334,1938.27747,4169.30664,2575.94458,2072.22314,4124.61816,10033,320.4447722588316,49.22110504490145,5,0,3856,5,0,3845]
[1082516877213833095,2165033743365477504,3112.32495,2214.00195,4354.73242,2544.36621,1994.349,3144.87231,10033,320.4423232358749,49.226072598591145,5,0,3856,5,0,3845]
[1082516877404976441,2165033747666386560,3774.46338,2151.39136,7119.12061,3955.13013,3250.16968,5269.42432,20033,320.44604371030823,49.22737400672806,5,0,3856,5,0,3845]
[1082516879329765822,2165033747665194240,2282.69482,1283.63635,3544.01978,1234.33667,971.147827,4090.60474,10133,320.44105671052046,49.2295821434326,5,0,3856,5,0,3845]
[1082516885756172241,2165033743365479680,1613.21777,1289.94592,2115.24927,1619.0448,1326.10583,2175.21851,10033,320.43777050673447,49.23235608977383,5,0,3856,5,0,3845]
[1082516886363576984,2165033743365480448,3164.01709,2913.92383,3382.63965,3236.90649,2952.55664,3525.17139,10033,320.4351739568289,49.23375794614084,5,0,3856,5,0,3845]
[1082516886422489332,2165033747675206656,1843.81409,1209.32629,2731.3562,1862.72339,1442.64429,3151.10718,10033,320.4354493771763,49.23437043677085,5,0,3856,5,0,3845]
[1082516979088410212,2165033953823621888,3646.64697,2473.27905,5190.54248,4712.52148,3236.86328,7758.47852,10033,320.428288403928,49.23458492630924,5,0,3856,5,0,3845]
[1082516979178703611,2165033949524673024,1155.00464,1005.08063,1372.88623,1212.58679,985.24115,1487.54724,10033,320.4290588176054,49.23545486294994,5,0,3856,5,0,3845]
[1082516980677112312,2165033953823795456,3158.45605,2089.68994,4458.68555,3852.92871,2937.26733,5461.81445,10033,320.4299950603331,49.238604753947406,5,0,3856,5,0,3845]
[1082516982202916179,2165033953831709568,1082.30151,1025.29443,1149.57422,1128.7738,1053.07324,1242.70642,10033,320.42456500626537,49.24153072210874,5,0,3856,5,0,3845]
[1082516982472169755,2165033953831709696,1436.56396,1383.37109,1486.41113,1425.16064,1365.68115,1473.95935,10033,320.42798268265807,49.24163432002224,5,0,3856,5,0,3845]
[1082516982568110671,2165033949524673792,1458.29089,1294.07068,1602.0509,1503.28027,1357.30078,1787.9624,10033,320.4310845890931,49.24196201244498,5,0,3856,5,0,3845]
[1082516982799720165,2165033949524674048,3574.93579,2479.44507,5239.1792,3285.2749,2604.34717,4139.14844,10033,320.4307435452004,49.2437565845783,5,0,3856,5,0,3845]
[1082516988656661582,2165033953823618688,3737.92969,2618.61523,5418.62988,3530.70825,2748.28638,4548.57373,10033,320.42280968642143,49.24457803577264,5,0,3856,5,0,3845]
[1082516988686433993,2165033949524674304,2792.70435,2109.81299,3681.02612,2462.64282,2078.9104,3093.177,10033,320.42319580898914,49.24538026535229,5,0,3856,5,0,3845]
[1082516990463876489,2165033953831755776,1415.35364,802.034302,2008.19409,3366.47266,2407.75903,5261.00732,20033,320.4188727851839,49.246432509243405,5,0,3856,5,0,3845]
[1082516991544338998,2165033953823618048,2744.96826,1826.27344,4020.75342,3417.83057,2253.83008,4732.44238,10033,320.4211389846299,49.24846411551344,5,0,3856,5,0,3845]
[1082517013709219433,2165034022551185792,2345.91968,2171.31812,2606.08423,2281.53149,2103.99536,2524.06519,10033,320.4190601015594,49.24819079327667,5,0,3856,5,0,3845]
[1082517013743089909,2165034022551185920,2889.07764,2569.75049,3290.87158,2658.31689,2382.68628,3025.91284,10033,320.4186217898292,49.24858913080344,5,0,3856,5,0,3845]
[1082517014166775666,2165034022543270784,2639.75488,1315.87024,5511.84229,3471.5791,2819.02856,5300.87549,10033,320.4150452381559,49.2493466128357,5,0,3856,5,0,3845]
[1082517015348693503,2165034022551185024,3810.34912,2558.31519,5582.78418,3436.81323,2797.3252,4445.86572,10033,320.420506843247,49.25290987635507,5,0,3856,5,0,3845]
[1082517015389367093,2165034022543270528,1879.34399,835.233337,3761.74609,3668.75732,2458.62476,8542.88867,20033,320.4217634172164,49.253450959067976,5,0,3856,5,0,3845]
[1082517015759445093,2165034022551284480,3074.18628,1639.20532,5896.20264,4841.20801,4141.62109,6471.13379,20033,320.4127563623821,49.250762281803866,5,0,3856,5,0,3845]
[1082517016210247291,2165034022551184768,6159.9502,4907.50391,7706.17773,6609.55664,4728.80127,9347.94629,10033,320.4126716889057,49.25184109721539,5,0,3856,5,0,3845]
[1082517016688800728,2165034018244195712,2571.83398,1517.68567,4087.08594,3837.66821,2050.94678,5446.46924,10033,320.4174027717426,49.25282433662343,5,0,3856,5,0,3845]
[1082517016822947839,2165034022543325696,3293.42114,2206.32617,5142.60303,4541.45215,3459.83374,5919.52881,10033,320.4166724504252,49.253562739835104,5,0,3856,5,0,3845]
[1082517022118887874,2165034022551184640,1682.97083,1561.10461,1812.06104,1614.8125,1517.39502,1755.14258,10033,320.41130612050506,49.25354812836466,5,0,3856,5,0,3845]
[1082517023491690530,2165034018244196992,3502.39722,2323.91528,5918.30518,3575.29565,2489.66748,4851.65479,10033,320.41533929662745,49.25752537346898,5,0,3856,5,0,3845]
[1082517024490002393,2165034022543087488,763.87262,660.684204,915.067993,712.419861,649.37793,809.837769,10033,320.4106393218079,49.257342620981504,5,0,3856,5,0,3845]
[1082517024640868880,2165034018249072512,5226.875,3763.26807,6951.84424,5642.15723,4328.88574,6359.44092,10033,320.410386025665,49.25845481011478,5,0,3856,5,0,3845]
[1082517024771402914,2165034022543086720,3503.81104,2257.98218,5081.26514,3825.26147,2364.81079,5468.11621,10033,320.407536664704,49.257817621770144,5,0,3856,5,0,3845]
[1082517026048811157,2165034022543086592,4439.47461,2555.70874,6596.08057,3483.40527,2442.05078,4735.01807,10033,320.4120458159284,49.261702340983454,5,0,3856,5,0,3845]
[1082517393432152271,2165034774158403200,2344.33667,1999.75012,2819.72314,2338.25293,1920.94751,2942.85132,10033,320.40797639986505,49.26569758229948,5,0,3856,5,0,3845]
[1082517394974618958,2165034774165219584,2485.02051,1339.93848,3669.55713,3280.30835,1586.828,4703.73682,10133,320.40806737821345,49.26713791564769,5,0,3856,5,0,3845]
[1082517395284015540,2165034778457513472,2913.67407,1768.62061,4492.2666,3871.99561,3226.9707,5059.70801,10033,320.40443929041976,49.26697184307324,5,0,3856,5,0,3845]
[1082517401486290830,2165034774158446848,1931.68652,1317.37109,3234.67725,3022.91504,2507.41162,3786.42334,10033,320.4039369337558,49.27028925905233,5,0,3856,5,0,3845]
[1082517402670705581,2165034778457323648,3688.33496,2220.54761,6863.29346,3116.16455,2119.73486,4148.88867,10033,320.39604107961,49.26948944819013,5,0,3856,5,0,3845]
[1082517402808230454,2165034778457322496,1888.37341,1644.6001,2316.96558,1763.15466,1522.02844,2029.17786,10033,320.39490243930874,49.2701150180325,5,0,3856,5,0,3845]
[1082517402834811220,2165034778465426304,1690.96521,875.650452,3055.31958,3208.56665,2665.32642,3988.13818,10033,320.3946059891539,49.27039789053136,5,0,3856,5,0,3845]
[1082517402985136518,2165034778457323520,2567.02954,1723.93579,5041.27148,4093.60913,1634.9176,5577.49316,10133,320.3980024997881,49.27116790771742,5,0,3856,5,0,3845]
[1082517426475422199,2165034847176798080,2377.61157,1573.66577,3366.99829,3236.21973,1544.44849,4083.81641,10133,320.39263722214235,49.27356678312528,5,0,3856,5,0,3845]
[1082517435468709253,2165034847184902016,2654.54077,1913.46631,3641.33252,3349.99707,2435.50879,4770.80078,10033,320.39295763682685,49.28041791841604,5,0,3856,5,0,3845]
[1082517435617330746,2165034842877885696,4427.71729,3068.69556,6896.83301,3395.85449,2664.61792,4365.34863,10033,320.3923272930379,49.281402318464494,5,0,3856,5,0,3845]
[1082517437363461905,2165034842877886720,4140.71826,3051.7041,6727.31885,3151.23071,2546.66821,4324.3584,10033,320.38713837571214,49.2838273060452,5,0,3856,5,0,3845]
[1082517437832354338,2165034847177045760,3427.3811,2289.00293,5129.33789,4147.46045,2889.64355,6622.80664,10033,320.3910692460152,49.28448898946093,5,0,3856,5,0,3845]
[1082517529042142875,2165035049036317568,4248.03467,3103.83887,6509.79834,3630.67041,2834.09204,5149.86719,10033,320.3829620562151,49.284698298304825,5,0,3856,5,0,3845]
[1082517532819030695,2165035053335417344,2147.62085,1246.23694,6222.04834,3951.27271,3266.98901,5620.01465,10033,320.38170980880545,49.29243992810543,5,0,3856,5,0,3845]
[1082517540000210445,2165035049041222144,3719.70557,2635.76294,5140.58496,4273.85449,3499.44238,5574.40088,10033,320.3749110310166,49.29478248407621,5,0,3856,5,0,3845]
[1082517540543065710,2165035049041222016,4015.49146,2616.65283,6441.13232,4237.66943,2696.69653,6412.10547,20033,320.37372306213274,49.29634200143016,5,0,3856,5,0,3845]
[1082517540661847604,2165035049036358400,867.936096,694.89624,1095.42651,755.7099,627.11731,891.290405,10033,320.3775054542622,49.29525580212602,5,0,3856,5,0,3845]
[1082517541224648002,2165035049036323072,629.956787,595.604919,688.568115,611.606262,584.525635,638.281006,10033,320.3764083769954,49.29738217105256,5,0,3856,5,0,3845]
[1082517541584852087,2165035053343330816,1671.00171,1565.422,1824.79163,1681.98962,1571.80762,1814.82593,10033,320.3779011886876,49.2990620682322,5,0,3856,5,0,3845]
[1082517566184214208,2165035117755800832,1658.46729,1335.4093,2113.90527,1667.0614,1323.63562,2104.85205,10033,320.3686422495445,49.30173681528565,5,0,3856,5,0,3845]
[1082517571817434366,2165035122054692992,2830.27295,1876.62769,4200.52686,3195.59619,1597.73755,5489.61914,10133,320.3657160130701,49.30174251599967,5,0,3856,5,0,3845]
[1082517573205006256,2165035117755802240,3309.91284,2305.05518,4726.24512,2713.80737,2167.49072,3348.86914,10033,320.37139478459915,49.30639267277464,5,0,3856,5,0,3845]
[1082517573511973666,2165035117755802496,3655.04272,2628.92993,4951.896,3167.69604,2405.65747,4333.10889,10033,320.3671369555972,49.30629044447301,5,0,3856,5,0,3845]
[1082517574233359439,2165035117755802368,2818.73901,2050.28296,3916.65039,2543.42944,2009.65686,3312.35303,10033,320.3647368478908,49.30627647183513,5,0,3856,5,0,3845]
[1082517575859155969,2165035117755804160,2263.69531,1844.22302,2883.57202,2216.34521,1757.82556,3006.38892,10033,320.3675143110167,49.31081944914664,5,0,3856,5,0,3845]
[1082517575894593483,2165035122054692480,3080.48682,1848.58777,5370.31592,null,null,null,10099,320.36748335567904,49.31124946235452,5,0,3856,5,0,3845]
[1082541031069442812,2165082053158414208,1132.83105,1016.28479,1261.75293,1160.07556,1052.34009,1281.28735,10033,320.3589095812296,49.30870902917101,5,0,3856,5,0,3845]
[1082541031261564471,2165082057466894592,809.244446,789.454285,832.546448,805.704773,781.061218,827.57251,10033,320.36250415490423,49.30993873251735,5,0,3856,5,0,3845]
[1082541032414573855,2165082053158449152,4001.21899,2855.94897,6007.83203,3928.60449,3035.48071,5207.54541,10033,320.36465807858485,49.31342698614747,5,0,3856,5,0,3845]
[1082541033048282234,2165082053158414720,5408.37939,3639.49438,7143.66309,4135.9043,2991.89478,6534.58301,10033,320.3570974785587,49.3104821452233,5,0,3856,5,0,3845]
[1082541034393421018,2165082053158449536,4028.71924,2839.28247,5951.87207,3121.9585,2462.56763,4073.63037,10033,320.36287300214804,49.315270482459205,5,0,3856,5,0,3845]
[1082541040019159426,2165082057463397632,988.030945,675.890442,1451.51562,5085.26904,4045.72412,7572.34717,20033,320.3532208435765,49.31500896257468,5,0,3856,5,0,3845]
[1082541040281041941,2165082057462841216,1298.32849,870.664062,2082.05347,1566.18909,1257.88379,3112.35449,10033,320.35425474311666,49.31639010676445,5,0,3856,5,0,3845]
[1082541065494169540,2165082121877894272,1325.60742,1160.04993,1511.62378,1368.72974,1176.05762,1588.50635,10033,320.3485303502569,49.3215418979358,5,0,3856,5,0,3845]
[1082541067372234341,2165082121882819200,3348.18481,2193.92651,4848.16455,4626.35791,3401.29053,6625.15576,10033,320.3528994527685,49.32782072904264,5,0,3856,5,0,3845]
[1082541067621736187,2165082126182368512,3108.19019,1931.89905,4752.72363,3576.93848,2771.98608,5048.85498,10033,320.3457546861072,49.32430994740117,5,0,3856,5,0,3845]
[1082541074378248025,2165082121877928704,4220.56348,2996.20947,5725.62842,5149.04395,3295.04175,6068.24658,10033,320.34193374233524,49.32712334812441,5,0,3856,5,0,3845]
[1082541074909461688,2165082121882818944,3154.32349,1979.53931,4548.16211,4473.46875,3530.56738,6061.83398,10033,320.3461908312539,49.32861942646548,5,0,3856,5,0,3845]
[1082541075931199476,2165082126186366848,2331.19141,2120.58032,2598.61401,2259.49023,2021.32922,2571.97314,10033,320.3471643222979,49.333413958069606,5,0,3856,5,0,3845]
[1082541077375383880,2165082126186366464,4068.27563,3652.01001,4456.18311,4077.50757,3732.95874,4406.42139,10033,320.34516333281704,49.33387483284487,5,0,3856,5,0,3845]
[1082541077481948310,2165082126182310656,3927.04102,2706.1792,5573.26416,null,null,null,10099,320.3443678248624,49.33393323476238,5,0,3856,5,0,3845]
[1082541077677359473,2165082121882818560,2702.86255,2261.10889,3379.56299,2699.84326,2202.82471,3279.24658,10033,320.3431960774616,49.33424122774666,5,0,3856,5,0,3845]
[1082541168465870467,2165082332340740096,4318.01123,2988.45703,6612.38965,4130.5835,3015.30493,6603.11963,10033,320.3367250230425,49.33243850773064,5,0,3856,5,0,3845]
[1082541169139474924,2165082328041248512,2974.1748,1622.53992,7177.18506,4811.33838,3384.63892,6236.67383,10033,320.3380454725588,49.334842639810326,5,0,3856,5,0,3845]
[1082541169440900118,2165082328036326656,5398.33545,3754.79932,7668.56738,4086.69751,3157.15576,5333.75537,10033,320.3409300953718,49.33515773344798,5,0,3856,5,0,3845]
[1082541169716465684,2165082328036360960,3477.53857,2249.32227,5005.50684,3151.60425,2457.58203,3827.59155,10033,320.3422726885116,49.33688531183833,5,0,3856,5,0,3845]
[1082541170984235811,2165082328036361088,3411.80713,2171.06958,5177.20068,3329.79272,2689.35278,4276.0708,10033,320.33648888673616,49.33816693722023,5,0,3856,5,0,3845]
[1082541177556380682,2165082328036361728,3671.31421,2468.22852,5201.27783,3265.4165,2694.33154,4378.50342,10033,320.3304777550474,49.34054271602833,5,0,3856,5,0,3845]
[1082541178385991174,2165082332341304320,4493.08887,2321.94824,7268.43066,3662.95605,2309.94141,5269.81641,10033,320.33615774657795,49.34293785966507,5,0,3856,5,0,3845]
[1082541178848100723,2165082332340734720,2921.17847,1932.73645,4192.44385,3879.32471,2728.73755,5605.69336,10033,320.3354857879594,49.34470852753611,5,0,3856,5,0,3845]
[1082541179141462279,2165082332340734848,4098.38135,2679.40869,6154.31543,4333.76416,3207.4021,5409.51074,10033,320.3301631836265,49.34186161327624,5,0,3856,5,0,3845]
[1082541203921342499,2165082396755839616,4210.4292,3147.59766,6028.50049,3538.02246,3174.79858,4357.2041,10033,320.32847909447224,49.34792335973647,5,0,3856,5,0,3845]
[1082541205481497449,2165082401064270336,4370.29346,2661.01953,6774.76318,4354.33301,3318.2019,6043.16748,10033,320.3225751261284,49.34980659974101,5,0,3856,5,0,3845]
[1082541205496236487,2165082396760724992,2668.36475,1685.79626,4033.15137,3521.28442,2667.73389,4434.2002,10033,320.32098686829994,49.348969934021085,5,0,3856,5,0,3845]
[1082541205667782262,2165082401060206848,2616.5144,1611.58044,5472.20947,null,null,null,10099,320.3226846685139,49.35008493559425,5,0,3856,5,0,3845]
[1082541581043893996,2165083152670085504,4602.08887,3483.53076,6007.78125,3907.53516,3078.04956,5276.55518,10033,320.31522405425164,49.35821207667961,5,0,3856,5,0,3845]
[1082541582258418733,2165083156974516736,3972.90088,1863.58997,6336.28418,2687.78784,1807.97974,5211.50293,10033,320.316937442888,49.360599766690974,5,0,3856,5,0,3845]
[1082541582671883770,2165083156974592512,3263.9231,1997.17468,4688.00684,3541.46875,2760.00415,4832.86426,10033,320.31784067338043,49.363240398636805,5,0,3856,5,0,3845]
[1082541584349125553,2165083156974445696,4143.80371,2718.33276,6451.7207,4285.17725,2915.64844,5857.66455,10033,320.31737430787234,49.36549775083999,5,0,3856,5,0,3845]
[1082541589734943216,2165083152674968448,5209.00928,1934.32739,8821.31445,4783.57666,3226.4873,6547.31299,10133,320.3100473601832,49.36549694624289,5,0,3856,5,0,3845]
[1082541591660109822,2165083156974443264,3399.43213,2279.83276,4902.86963,4042.67407,3083.60474,5095.65381,10033,320.30822000157514,49.36701232665493,5,0,3856,5,0,3845]
[1082541617431748820,2165083225693917312,2717.43506,1596.62427,4526.34229,3401.8103,1633.34778,4499.20361,10133,320.3021380250815,49.3729495121077,5,0,3856,5,0,3845]
[1082541618089019173,2165083225694035584,3014.14722,1954.9397,4925.27686,4462.81641,1510.41553,6379.44531,20133,320.2998142594409,49.37498183035285,5,0,3856,5,0,3845]
[1082541618679719368,2165083225693917056,2987.25879,1768.98694,5537.99414,4425.70654,3068.02612,5896.36523,10033,320.3048383758364,49.37746110162142,5,0,3856,5,0,3845]
[1082541624747378977,2165083225694499968,2984.90234,1594.74255,5126.07227,4881.43018,1975.1958,6361.69336,10133,320.3019242677317,49.37827466991104,5,0,3856,5,0,3845]
[1082541625232818476,2165083225699077888,3726.27905,2394.43628,5888.74072,3246.32544,2567.58936,5137.81543,10033,320.2989178935654,49.379033086801975,5,0,3856,5,0,3845]
[1082541718338211423,2165083427547995776,1833.271,1402.01172,2482.64453,2640.32104,1769.3811,3557.39209,10033,320.2934385050045,49.381549391565606,5,0,3856,5,0,3845]
[1082541719668096479,2165083431852344192,2741.2019,1621.45496,4783.92383,3106.90747,1859.59021,4563.92334,10033,320.2974773547724,49.38709226875743,5,0,3856,5,0,3845]
[1082541721489546507,2165083431856416256,3711.70215,2377.08398,5758.94678,3470.99634,2550.57153,4214.21826,10033,320.29156786378115,49.38803561065632,5,0,3856,5,0,3845]
[1082541729039351108,2165083427547962880,633.17865,577.19104,709.223022,617.671631,568.23645,683.599792,10033,320.2835623478142,49.39149099803268,5,0,3856,5,0,3845]
[1082541730919721793,2165083431856414336,2250.00049,2138.29468,2397.27368,2196.63989,2083.23901,2294.22754,10033,320.2867374847326,49.39700159178257,5,0,3856,5,0,3845]
[1082541753759405928,2165083500575890560,4009.23975,2917.20605,5489.56055,3130.8064,2527.22534,4135.99023,10033,320.2842472478648,49.39773943289144,5,0,3856,5,0,3845]
[1082541762495203489,2165083500575888640,647.780701,639.3396,654.165344,645.666443,638.190247,651.806702,10033,320.2791001866742,49.403557604875445,5,0,3856,5,0,3845]
[1082541763589337516,2165083500571807872,3479.552,1997.88953,5460.25244,3685.22144,2272.3811,5831.14307,10033,320.2733351265205,49.4040678019126,5,0,3856,5,0,3845]
[1082541764000843693,2165083500571806592,5168.67334,2353.89893,7019.08984,2101.67334,1611.83032,4538.07666,10033,320.2723237796067,49.40505931641368,5,0,3856,5,0,3845]
[1082541764324169481,2165083500575888128,411.996735,389.729767,438.800507,418.776154,396.656311,440.978394,10033,320.2766103587459,49.40545647988392,5,0,3856,5,0,3845]
[1082543233587232450,2165086451204975744,4133.45654,2495.49927,6335.56641,3668.43994,2799.40283,4560.99561,10033,320.270610646144,49.41395601561485,5,0,3856,5,0,3845]
[1082543233745971260,2165086455509905024,3755.50513,1574.90247,6342.06494,4990.05811,4306.32373,6145.62598,20033,320.26945572151243,49.41336245370205,5,0,3856,5,0,3845]
[1082543240831464101,2165086455509300736,2886.7063,1606.34729,5400.2959,3947.28247,3235.28711,5172.75439,10033,320.25949522766564,49.41526984100826,5,0,3856,5,0,3845]
[1082543240872331847,2165086451204941312,4328.93604,3076.73926,6199.6875,3540.80615,2706.20288,4801.93018,10033,320.2599065332478,49.41543906021431,5,0,3856,5,0,3845]
[1082543240909378656,2165086451204976000,5383.50732,3697.22607,7523.90527,4562.03613,3452.45215,6157.7373,10033,320.2621056888506,49.41524135997291,5,0,3856,5,0,3845]
[1082543268153149066,2165086524229379712,2379.93726,1307.28503,3889.06592,3630.23145,2918.56445,5472.38135,20033,320.25605311578965,49.42496406610445,5,0,3856,5,0,3845]
[1082543274714415662,2165086524232860672,2689.4751,1635.21704,4086.41309,3742.33716,1779.84583,5355.30566,10133,320.25438859248453,49.42969362559079,5,0,3856,5,0,3845]
[1082543275530291558,2165086524228768000,3220.92676,1827.47192,5940.69922,3745.19971,1709.48267,5034.22217,10133,320.250755790763,49.42993495329817,5,0,3856,5,0,3845]
[1082543276348476916,2165086524228897024,2893.15405,1801.44116,4860.58838,3682.39233,2551.7959,6040.82373,10033,320.25395791659656,49.43056925488099,5,0,3856,5,0,3845]
[1082543276443901640,2165086519924453504,3358.14087,2011.98181,5085.25537,3180.04248,1783.10608,4570.77441,10133,320.2547986309091,49.43162079437032,5,0,3856,5,0,3845]
[1082543276913298525,2165086519924418560,3034.45337,2297.65625,5359.26416,2728.08228,2037.61377,3512.55127,10033,320.25247422073613,49.432362489053375,5,0,3856,5,0,3845]
[1082543368548889521,2165086730387197440,2299.17725,1514.58606,3549.73486,3834.42627,2565.37964,4931.7627,10133,320.248926299896,49.432704272555874,5,0,3856,5,0,3845]
[1082543370227397351,2165086730387195008,3482.51636,2215.54053,5865.46436,3927.56641,2108.01514,5174.78174,10033,320.2419866092665,49.43503402489274,5,0,3856,5,0,3845]
[1082543370311470618,2165086726087777664,4904.44678,3213.18091,7139.27881,5339.854,4042.86646,7311.0376,10033,320.2440830025741,49.43543081488048,5,0,3856,5,0,3845]
[1082543370505789010,2165086730387808512,3350.09497,1933.33191,4977.66748,3572.09033,2895.42627,5368.04053,20033,320.2435766850501,49.43679296590747,5,0,3856,5,0,3845]
[1082543370821052664,2165086726082849024,1918.10071,1617.80042,2320.56274,1879.08276,1626.21423,2201.33252,10033,320.24665880629703,49.43741989504655,5,0,3856,5,0,3845]
[1082543370949606931,2165086726087777920,2260.52246,1307.91785,4064.95947,1540.28333,1298.72681,2762.2251,10033,320.2495419388022,49.43808243798369,5,0,3856,5,0,3845]
[1082543376398599696,2165086726087777536,2502.09863,1459.00757,3911.34424,4024.9812,2060.51562,5715.19727,10133,320.24210364950216,49.43788906727325,5,0,3856,5,0,3845]
[1082543376579268727,2165086730387193216,2809.17334,1705.33228,5239.69629,3135.11426,1909.02637,4938.99316,10033,320.23934946902705,49.43795146741484,5,0,3856,5,0,3845]
[1082543377072200542,2165086730387194368,2953.44775,1975.65063,4469.04736,3870.23926,2612.1394,4943.29785,10033,320.2450018395457,49.43882510035126,5,0,3856,5,0,3845]
[1082543378473420636,2165086726082849152,3464.14429,2926.21777,4251.20898,3023.69604,2569.21924,3507.76929,10033,320.24020214399764,49.44129234224209,5,0,3856,5,0,3845]
[1082543379334815071,2165086726092666240,1264.74023,857.88385,2242.35913,1540.49353,1130.20667,5021.24268,10133,320.24025688243785,49.44251282975432,5,0,3856,5,0,3845]
[1082543410436677395,2165086794802279552,1564.35999,1174.51489,1885.81812,2016.00488,1026.11621,2801.75439,10133,320.22843583665417,49.44801860730641,5,0,3856,5,0,3845]
[1082543413529526965,2165086799110762112,2898.2478,2680.68359,3127.56104,2887.32324,2717.17627,3123.87451,10033,320.23022882566664,49.453701876833975,5,0,3856,5,0,3845]
[1082543780833502483,2165087550721498112,2419.49463,1413.32227,4356.50732,5165.74609,1580.94714,6857.95801,20133,320.2272139327297,49.457431141972975,5,0,3856,5,0,3845]
[1082543781766897172,2165087555020903808,845.592285,809.488525,882.158508,null,null,null,10099,320.22678472619907,49.46096550822086,5,0,3856,5,0,3845]
[1082543782203038888,2165087550716525184,5026.82861,3588.20654,6966.37354,6899.00293,4051.47559,8320.3418,10033,320.2212466547531,49.458301465826096,5,0,3856,5,0,3845]
[1082543783164206800,2165087555025005568,761.873779,743.236267,784.228027,775.430481,752.134338,796.531982,10033,320.2261988446788,49.461240314948775,5,0,3856,5,0,3845]
[1082543789210411135,2165087555021524992,2582.64746,1564.35681,4275.49707,3813.50806,3056.48926,5220.01367,20033,320.2171833273334,49.46357536706245,5,0,3856,5,0,3845]
[1082543815393316576,2165087623740374400,2468.96362,1569.97473,3543.40332,null,null,null,10099,320.216867624135,49.470318096420925,5,0,3856,5,0,3845]
[1082543815491147410,2165087619436002560,2587.60229,1722.297,3944.89819,3942.42285,3054.16089,5039.17627,10033,320.2162013219083,49.47058199226471,5,0,3856,5,0,3845]
[1082543823606644369,2165087623744478976,2184.86646,1891.7085,2503.552,2131.25903,1858.20959,2372.20557,10033,320.2057110110287,49.47635725744595,5,0,3856,5,0,3845]
[1082543824542720609,2165087623744478848,745.200256,729.282898,761.709534,746.564392,732.41626,762.370422,10033,320.2095590266913,49.47837850427037,5,0,3856,5,0,3845]
[1082543826082449602,2165087619445842432,1176.67932,1065.51331,1312.61523,1267.53992,1120.89343,1444.12659,10033,320.2069396835807,49.47997950252892,5,0,3856,5,0,3845]
[1082543826327969930,2165087623744477824,2883.84717,2135.50342,3830.47192,2732.0376,2167.89819,3444.06787,10033,320.2082242960907,49.48079032529086,5,0,3856,5,0,3845]
[1082543826635058294,2165087619435741184,2682.37915,1644.92041,4918.39697,null,null,null,10099,320.2072345784864,49.48074945053118,5,0,3856,5,0,3845]
[1082543826808792301,2165087829902907392,1714.46082,1326.67908,2360.59741,1863.05164,1466.24707,2383.7478,10033,320.2055835991963,49.48191224415134,5,0,3856,5,0,3845]
[1082543917780167774,2165087829899626880,2860.34131,1636.71228,4153.33789,4150.19141,3444.46436,5549.62256,20033,320.19829282250305,49.48003602168657,5,0,3856,5,0,3845]
[1082543918453956513,2165087829898796032,2464.35913,1914.08228,3402.91309,2366.28564,1935.98364,3226.91333,10033,320.2060143362742,49.48246387809931,5,0,3856,5,0,3845]
[1082543919937404983,2165087825594174080,5190.45947,3922.25513,6655.70801,4507.26953,3244.92749,6605.69873,10033,320.1952028348573,49.483257423639536,5,0,3856,5,0,3845]
[1082543926147873086,2165087825594178048,3993.18018,2724.21069,6657.60352,3987.68286,3136.80078,5323.23926,10033,320.1955458591096,49.48688815931889,5,0,3856,5,0,3845]
[1082543928131491674,2165087825594179968,4915.82471,3653.97461,6714.29297,6356.40088,3559.66553,8067.87451,10133,320.1928398894081,49.48834627684198,5,0,3856,5,0,3845]
[1082543928762997924,2165087825594183936,1836.62183,1572.67969,2105.60913,1779.31531,1551.58423,2050.99048,10033,320.19254486636095,49.491342156872136,5,0,3856,5,0,3845]
[1082543929070833168,2165087829898986496,1069.83984,610.512085,1706.69958,2798.47241,2335.25244,3875.7959,10033,320.19406121679475,49.49065908655528,5,0,3856,5,0,3845]
[1082543953722999081,2165087894313663488,2439.64893,1899.76746,3205.02466,2302.48633,1967.31934,2860.44385,10033,320.18679423302336,49.49431514662062,5,0,3856,5,0,3845]
[1082543955544868789,2165087898618262400,3094.2981,2143.20142,4949.74316,null,null,null,10099,320.18986456337336,49.50003910093293,5,0,3856,5,0,3845]
[1082543955632227989,2165087894313668608,4492.17041,3259.90698,6281.69092,5858.88867,3818.1958,6893.9209,10033,320.18949712838946,49.49994218882166,5,0,3856,5,0,3845]
[1082543961253967061,2165087898622379520,2227.81689,1937.1488,2739.98462,2197.88379,1881.35474,2561.74976,10033,320.185964424606,49.49959660778245,5,0,3856,5,0,3845]
[1082543962825586884,2165087894313671168,2628.3374,1770.06067,4351.5083,3604.35278,2780.91675,5091.07959,10033,320.1800111518419,49.50187868534328,5,0,3856,5,0,3845]
[1082549827043194265,2165099645344192896,2283.21802,2021.24609,2604.03003,2155.67456,1904.42261,2491.72632,10033,320.17798025271674,49.50270019747696,5,0,3856,5,0,3845]
[1082549828418396668,2165099645344197248,3375.77637,2372.0874,5353.53516,3047.31982,2390.85889,4195.30664,10033,320.18287369824696,49.50759055376712,5,0,3856,5,0,3845]
[1082549830048431071,2165099649654009344,2030.78552,1820.7843,2353.29126,1913.97754,1728.36206,2098.97144,10033,320.1754290088467,49.509621742188855,5,0,3856,5,0,3845]
[1082549831072095632,2165099645344202880,530.158813,490.09317,564.312744,520.828552,483.112823,559.44397,10033,320.1790150888023,49.51194600094068,5,0,3856,5,0,3845]
[1082549831149193678,2165099649648775808,2992.96582,2043.57373,4224.71973,3092.48779,2336.2666,4806.35645,10033,320.17816204008733,49.51218765221011,5,0,3856,5,0,3845]
[1082549837168105900,2165099645344203008,5354.25635,3504.29321,7785.86035,3811.83325,2944.93604,5647.5127,10033,320.1735752391151,49.51241885742886,5,0,3856,5,0,3845]
[1082549838075940369,2165099649652949248,2739.76025,1815.61255,4130.33691,4070.80054,3379.32324,5239.87646,10033,320.1707900491497,49.51359181115514,5,0,3856,5,0,3845]
[1082549838968299076,2165099649652897792,2520.97778,1984.90869,3639.66479,null,null,null,10099,320.17183843941854,49.51569054362116,5,0,3856,5,0,3845]
[1082549839499332218,2165099649652897152,2353.91138,1871.04114,3062.51611,2241.97827,1854.78101,2853.66968,10033,320.1700486779291,49.51687124908738,5,0,3856,5,0,3845]
[1082549861569485665,2165099718372373504,785.992981,779.772339,794.959106,788.424255,778.856934,796.950745,10033,320.16574774234834,49.51621238556993,5,0,3856,5,0,3845]
[1082549865004296004,2165099714063693568,1301.58972,1123.58594,1705.75403,1528.46216,1077.67676,1950.65125,10033,320.1675305375665,49.5231782828356,5,0,3856,5,0,3845]
[1082549865451437470,2165099718372371328,3713.89087,2429.29443,5235.16895,4256.68408,2994.49146,5405.2002,10033,320.1680945735544,49.52455337418728,5,0,3856,5,0,3845]
[1082549870383632353,2165099714063692032,3296.52734,2677.2981,4067.45923,2965.34473,2522.57275,3611.07251,10033,320.16123910879054,49.52348536344071,5,0,3856,5,0,3845]
[1082549871933506014,2165099718368236032,2807.67554,1930.13892,4617.72705,3681.5105,2071.08423,5232.30176,10033,320.1632321693707,49.52703272400368,5,0,3856,5,0,3845]
[1082549873897691475,2165099718368443648,1650.49805,1091.13,2267.94434,3095.47339,2355.38013,4391.43115,10033,320.16019125580846,49.5296796393686,5,0,3856,5,0,3845]
[1082549965591089488,2165099920227323136,2633.32715,1422.01611,6259.53076,4615.42236,4088.2373,5773.95215,20033,320.15801614147364,49.53050858550794,5,0,3856,5,0,3845]
[1082549966980118587,2165099920222131328,3137.16284,2044.19604,4709.45996,3904.12183,2370.79175,5289.82471,10033,320.1531616840387,49.53213271723404,5,0,3856,5,0,3845]
[1082549974454862784,2165099924530798208,1723.2384,1617.44678,1854.66089,1718.91492,1612.53821,1842.42908,10033,320.1544784669298,49.538433211875486,5,0,3856,5,0,3845]
[1082549974593796131,2165099924526657536,4489.08105,2873.77393,7436.42236,3447.82202,2730.36816,4456.26172,10033,320.15443664121307,49.539157464169065,5,0,3856,5,0,3845]
[1082549975334300115,2165099920222138112,1223.84778,1112.14148,1381.66992,1245.44543,1114.47046,1379.50684,10033,320.1449923641028,49.536943491804976,5,0,3856,5,0,3845]
[1082549975767619706,2165099924527528448,2788.65088,1511.09802,6729.9917,4901.32324,998.082214,6801.77002,21133,320.14549128996595,49.53803532812195,5,0,3856,5,0,3845]
[1082549976489273225,2165099924530797056,3483.31543,2466.14185,5166.84033,3692.20288,2830.57007,4988.28564,10033,320.1511871141065,49.53983245490619,5,0,3856,5,0,3845]
[1082549999506989015,2165099988941619456,3749.84644,2590.61304,5350.53955,4281.42822,3437.79736,5482.47607,10033,320.14147601142054,49.54144132000347,5,0,3856,5,0,3845]
[1082550000419390923,2165099988941623552,3916.42578,2739.29028,5159.84277,3343.11084,2560.72363,4648.46484,10033,320.1443868905542,49.54341567275422,5,0,3856,5,0,3845]
[1082550000748005572,2165099993250272384,1637.57776,1553.69421,1747.86572,1632.05957,1549.52087,1725.82104,10033,320.1471258534743,49.54557743873284,5,0,3856,5,0,3845]
[1082550000825574124,2165099988946799744,1391.5343,1152.51941,1708.68188,1583.88892,1158.95715,2062.87646,10033,320.14559622891966,49.54585578072095,5,0,3856,5,0,3845]
[1082550002895382023,2165099988941640704,2939.99097,2257.73804,4444.43311,2654.80176,2151.58936,3366.20581,10033,320.144289143324,49.54861465356832,5,0,3856,5,0,3845]
[1082550010666498140,2165099993246392448,3541.53564,2235.7832,5201.2085,4115.26758,3311.94287,5265.55957,10033,320.13937898159764,49.551865287573634,5,0,3856,5,0,3845]
[1082550010807835174,2165099993250270848,1630.17651,1601.69019,1656.92151,1629.96228,1602.77759,1657.47058,10033,320.13831726100733,49.55269199109063,5,0,3856,5,0,3845]
[1082550376847013507,2165100749160611584,2937.21729,1653.98389,4599.38281,3913.37402,3091.59912,5563.52246,20033,320.1323185987255,49.55223464104307,5,0,3856,5,0,3845]
[1082550379602380640,2165100744855883264,3278.00195,1836.96228,5985.6167,3747.88696,2592.32153,5600.08789,10033,320.1259111229433,49.55672933215586,5,0,3856,5,0,3845]
[1082550386120281570,2165100744855887232,3770.17139,2848.81445,5009.56348,2919.68237,2397.87549,4026.6106,10033,320.1257119199564,49.55959625977378,5,0,3856,5,0,3845]
[1082550386518736414,2165100749160354176,3287.7168,2285.61401,5153.01807,3173.0459,1995.69934,4823.78857,10033,320.12998308866577,49.56149697449415,5,0,3856,5,0,3845]
[1082550386861643731,2165100744855890688,1846.6333,1524.22681,2204.56055,1801.13086,1509.60632,2258.23413,10033,320.1313608410327,49.56283384473955,5,0,3856,5,0,3845]
[1082550389046449179,2165100749161248896,2405.88989,1433.47375,3921.95752,6044.68115,5346.45312,7195.81006,20033,320.12775402318164,49.56621705767852,5,0,3856,5,0,3845]
[1082550389186335801,2165100749164510208,1689.64795,1583.44067,1804.72729,1692.36365,1596.75928,1796.27844,10033,320.1252172505792,49.56568250518112,5,0,3856,5,0,3845]
[1082550413124765428,2165100817879825792,1850.83887,1262.6355,2495.07275,1942.31311,1208.84277,3526.41138,10033,320.12347597338976,49.57008908094007,5,0,3856,5,0,3845]
[1082550413428786965,2165100813575372288,1909.21997,1407.22192,2602.31665,2564.17261,1904.81848,3495.45142,10033,320.1161415082463,49.567497749546064,5,0,3856,5,0,3845]
[1082550413574045514,2165100813575372928,2925.69409,1898.54688,4094.76196,3202.29785,2298.58423,4005.10645,10033,320.1193102454897,49.56804777254106,5,0,3856,5,0,3845]
[1082550422745414714,2165100817883984128,1408.97864,1362.85791,1452.0166,1402.96777,1362.89758,1442.3324,10033,320.1124584290212,49.57636483180693,5,0,3856,5,0,3845]
[1082550422997429632,2165100817879820672,2753.05078,2032.97888,3702.71802,3145.33838,2212.70874,4467.31152,10033,320.11531981880603,49.57606291000318,5,0,3856,5,0,3845]
[1082550515023468185,2165101024042414080,1878.64807,1701.85925,2089.05835,1864.16626,1698.82288,2154.19922,10033,320.10879228755965,49.57879429168437,5,0,3856,5,0,3845]
[1082550525034357727,2165101019733817984,3625.28442,2642.15356,4961.3584,5273.29932,4552.16309,6029.01953,10033,320.0990219286206,49.58471273138084,5,0,3856,5,0,3845]
[1082550525430637863,2165101024038242432,2958.677,1832.42053,4123.94727,2615.29224,1769.08691,4648.54639,10033,320.10151653844605,49.588004751497,5,0,3856,5,0,3845]
[1082550526679633541,2165101024043536512,532.088257,395.04834,743.216553,1184.40063,923.861938,1760.11389,10033,320.10058698987353,49.58965401709682,5,0,3856,5,0,3845]
[1082550549113395867,2165101092761887872,806.542236,794.151978,820.017151,804.873962,794.815796,815.905823,10033,320.09553990764863,49.58941981997592,5,0,3856,5,0,3845]
[1082550549457305143,2165101092757716736,5108.26367,2714.18408,7282.38623,3347.73853,2808.41382,4415.50244,10033,320.0980805837191,49.59188856752318,5,0,3856,5,0,3845]
[1082550550741964373,2165101088452958336,1958.45447,1537.36145,2656.94727,1937.11047,1571.9342,2372.49731,10033,320.0948415273489,49.59091724955034,5,0,3856,5,0,3845]
[1082550552235568561,2165101092757715200,3661.01147,2395.91479,5969.66113,3286.90894,2390.60181,4524.12451,10033,320.1000544453995,49.59670835896632,5,0,3856,5,0,3845]
[1082550557164613875,2165101092761887360,1969.99561,1819.34094,2169.43066,1905.92273,1791.70544,2077.68652,10033,320.09099178315495,49.59387906231147,5,0,3856,5,0,3845]
[1082550559265378755,2165101088453304704,3511.55103,2615.19971,4995.86377,3013.79077,2436.88403,4191.42725,10033,320.0881604424899,49.59631023405408,5,0,3856,5,0,3845]
[1082550560342757243,2165101092758627456,3967.03516,2014.85022,5555.54443,2647.7832,2261.15845,3787.28467,20033,320.0914181294203,49.59929498982388,5,0,3856,5,0,3845]
[1082550560966710617,2165101088453308672,2423.09229,1794.57056,3356.55688,3091.46582,2377.94019,5355.61084,10033,320.0917094523188,49.60213642433436,5,0,3856,5,0,3845]
[1082552036033455061,2165104047696126848,2750.04175,1657.22266,4012.16382,3030.48999,2207.51294,5524.86084,10033,320.08512735337393,49.611132111982606,5,0,3856,5,0,3845]
[1082552036277264182,2165104047699381248,4028.00439,2652.70264,6533.18994,3578.021,2646.75073,5057.76953,10033,320.0828134925254,49.61099438811523,5,0,3856,5,0,3845]
[1082552038369246462,2165104043395930880,3445.40381,2097.61646,5269.6875,4983.59912,1957.23779,6672.79443,10133,320.0792995064965,49.61368482059752,5,0,3856,5,0,3845]
[1082552060587900562,2165104112110293376,3684.01636,2306.95483,5526.87695,3490.95312,1971.46729,4780.82178,10033,320.07356999319336,49.61332831417528,5,0,3856,5,0,3845]
[1082552061658902389,2165104112110295936,4010.44507,2649.45654,6559.06982,4996.89795,3627.61963,6905.7207,10033,320.07700876354943,49.61620030988698,5,0,3856,5,0,3845]
[1082552061940702809,2165104116414673152,2636.78979,1464.49902,5478.95264,null,null,null,20099,320.0790875950238,49.618194988467145,5,0,3856,5,0,3845]
[1082552061949749636,2165104116414673280,5379.98242,3861.18408,8126.19629,5082.25342,4092.00293,6970.00586,10033,320.0794678742126,49.61831044169262,5,0,3856,5,0,3845]
[1082552061964760383,2165104116414673408,2873.05957,1945.39929,4117.24023,2599.40308,1798.92676,3652.47485,10033,320.07605419687843,49.61598745496951,5,0,3856,5,0,3845]
[1082552069065034671,2165104112115407488,4171.90137,3014.41992,6013.24463,6058.70605,3923.00342,7153.61475,10033,320.06912629989097,49.6192336897853,5,0,3856,5,0,3845]
[1082552069106370962,2165104112110298368,817.026367,801.66925,834.045837,819.699097,804.82666,836.096191,10033,320.067664264869,49.61898205612477,5,0,3856,5,0,3845]
[1082552069348187122,2165104116415598208,2485.37354,1547.39575,3599.15356,5004.38281,4115.66113,6530.42139,20033,320.06930478409294,49.61991760981214,5,0,3856,5,0,3845]
[1082552071586005446,2165104116414667520,3194.69873,1954.39575,4221.54639,3406.26123,2181.00879,4819.85303,10033,320.0672953599948,49.624220512251526,5,0,3856,5,0,3845]
[1082552071972429637,2165104112110301312,1429.67725,1273.58972,1626.43079,1424.28857,1270.06213,1605.02759,10033,320.0663527673318,49.62456585365602,5,0,3856,5,0,3845]
[1082552072593136657,2165104112110302720,2470.94434,2040.60388,3297.76587,2250.46851,1869.37,2645.55762,10033,320.0702216728103,49.62645187017275,5,0,3856,5,0,3845]
[1082552166180597884,2165104318268734080,3455.7561,2265.96191,5375.50195,2804.77148,1805.99939,4219.28076,10033,320.05870805986933,49.6287110695328,5,0,3856,5,0,3845]
[1082552167198344669,2165104322574027904,3526.73755,2383.66211,5285.41162,4560.16016,2353.90259,6220.64062,10133,320.0611386303654,49.63136603914425,5,0,3856,5,0,3845]
[1082552172021550445,2165104318268734976,3347.56201,2287.39209,5094.4502,4859.47754,3014.99902,6026.70801,10033,320.05625026268416,49.62958581206289,5,0,3856,5,0,3845]
[1082552172046365741,2165104322573093760,2594.76709,1629.19629,4323.39307,3010.6377,2087.82617,5189.26611,10033,320.056534650934,49.63015098466812,5,0,3856,5,0,3845]
[1082552172354093483,2165104318268736384,2686.12988,1782.01831,4119.74316,3713.43262,1675.80066,5212.00244,10133,320.0582966381867,49.63237234258569,5,0,3856,5,0,3845]
[1082552172597654724,2165104322573092224,2790.5564,2037.09644,3796.52197,2922.17163,1862.91052,4462.51465,10033,320.054314171632,49.63153025786861,5,0,3856,5,0,3845]
[1082552174357744872,2165104322574025472,2283.99072,1227.8396,3452.698,2215.34937,1623.5929,5289.06689,20133,320.05289668052365,49.634350047003856,5,0,3856,5,0,3845]
[1082552175172035417,2165104318268396672,4279.94678,2599.31689,9571.82031,3478.26758,2792.70996,5233.04248,10033,320.05328580324203,49.63763215126739,5,0,3856,5,0,3845]
[1082552198211555581,2165104391292565376,4180.02881,2672.45044,5821.2666,4080.84326,2668.31421,5043.97021,10033,320.0521894694586,49.63845032143296,5,0,3856,5,0,3845]
[1082552198889195673,2165104391296757248,860.041626,828.532837,894.822998,851.968201,815.648438,890.167053,10033,320.05451612987025,49.63930172248639,5,0,3856,5,0,3845]
[1082552199015174769,2165104391292565120,3580.552,2434.38574,4786.32373,2822.60889,2192.82471,3704.43188,10033,320.05401032355167,49.63987667730103,5,0,3856,5,0,3845]
[1082552200611835020,2165104391292563584,1002.07141,872.642883,1176.12476,1107.50073,966.598755,1271.17456,10033,320.0457097595738,49.641069071351126,5,0,3856,5,0,3845]
[1082552206565832999,2165104391292561920,3044.64893,1805.79663,5040.29443,4603.93945,3913.01367,5635.89551,10033,320.0440277549866,49.64330710452128,5,0,3856,5,0,3845]
[1082552206866289147,2165104386988219008,4125.39014,2641.83618,5740.50195,null,null,null,99,320.0473935585603,49.64514194247975,5,0,3856,5,0,3845]
[1082552576193160757,2165105142902466176,3114.36621,1923.75073,5109.31885,2013.06824,1312.83972,3598.55151,10033,320.03951668921565,49.65072828570069,5,0,3856,5,0,3845]
[1082552576678583422,2165105147210997760,2555.45752,2211.6748,2892.06567,2482.73145,2222.03003,2860.78882,10033,320.0403373686513,49.65260815251956,5,0,3856,5,0,3845]
[1082552587433284395,2165105147206794752,3178.15845,2271.65845,4782.41797,3086.2002,2176.12061,4259.05615,10033,320.02978302049604,49.66090974022551,5,0,3856,5,0,3845]
[1082552587894132386,2165105147206796160,3094.42554,1769.26697,5284.46631,null,null,null,10099,320.0367988625053,49.66228705880326,5,0,3856,5,0,3845]
[1082552587902671973,2165105147210995968,2288.27197,1283.10767,3954.05737,2398.26025,1512.91858,3626.0332,10033,320.0366204572348,49.662517436446855,5,0,3856,5,0,3845]
[1082552588554885007,2165105147210995072,1759.625,1682.91357,1845.20667,1761.57666,1687.20496,1864.8833,10033,320.033959125054,49.66489387295845,5,0,3856,5,0,3845]
[1082552612547380433,2165105211621946368,2067.43677,1978.88708,2150.28638,2068.33887,1984.72107,2165.81787,10033,320.02664680385595,49.665087558938176,5,0,3856,5,0,3845]
[1082552620316881103,2165105215930470144,2103.2981,1863.91382,2398.24194,2102.18726,1882.1438,2337.97583,10033,320.02364917895767,49.67087133017398,5,0,3856,5,0,3845]
[1082552620795645498,2165105211621949312,3343.89844,2109.44531,5240.59668,3199.95435,2132.28223,4991.91113,10033,320.02635924412874,49.67410955206485,5,0,3856,5,0,3845]
[1082552622384154861,2165105211621950336,4210.44482,2877.44971,6001.41113,4183.90381,3019.14551,6005.39648,10033,320.0235370878336,49.67549653949347,5,0,3856,5,0,3845]
[1082552713723112990,2165105422085647104,2418.00342,1592.72729,3716.63672,3090.86816,1835.56677,5082.71143,20033,320.0145505608584,49.67369941334223,5,0,3856,5,0,3845]
[1082552716076871291,2165105422090044032,1451.77539,1326.55774,1592.07935,1418.17578,1301.07751,1545.50891,10033,320.0119771152351,49.67844132708933,5,0,3856,5,0,3845]
[1082552716406614075,2165105417780381056,3440.94019,2366.93018,4883.14307,2862.3606,2022.84985,4541.89551,10033,320.01663373900425,49.678186570069045,5,0,3856,5,0,3845]
[1082552717090771601,2165105422089020288,2398.61963,1365.50732,4152.95605,3270.63257,2697.83105,4302.37061,10033,320.01469442571124,49.68088229506679,5,0,3856,5,0,3845]
[1082552722756799381,2165105422084987520,3523.35107,1497.54224,6418.23389,3629.67603,2693.57837,5110.50684,10033,320.009255850012,49.68255627983248,5,0,3856,5,0,3845]
[1082552723641825671,2165105422084683648,3370.71191,1990.40173,5048.50879,null,null,null,10099,320.0128431200784,49.68523966244293,5,0,3856,5,0,3845]
[1082552723849575653,2165105422085043200,3019.60498,2012.26782,4667.38623,3271.02808,2642.27734,4784.23584,10033,320.01323000046574,49.68612147133175,5,0,3856,5,0,3845]
[1082552724348821457,2165105417780382720,2517.67676,1787.276,3359.16064,2842.08521,1900.81909,4558.47119,10033,320.0090669284276,49.68419356637748,5,0,3856,5,0,3845]
[1082552725084378317,2165105422088896768,3657.16162,2439.06787,5175.05322,4051.01514,3084.83252,5343.35986,10033,320.0124220899461,49.68555397202024,5,0,3856,5,0,3845]
[1082552747928160688,2165105490804158592,7118.64551,3081.17212,11404.9004,3351.12646,2239.71631,4637.86572,11033,320.0066588725528,49.68731933531024,5,0,3856,5,0,3845]
[1082552748426535511,2165105486499860096,1144.70093,938.533264,1589.08118,988.478149,841.169434,1773.323,10033,320.0055648531506,49.68830845172378,5,0,3856,5,0,3845]
[1082552749948148079,2165105486499860352,1621.8595,1382.92688,1975.40173,1600.09558,1337.19592,2066.13965,10033,320.001904968151,49.689713638679095,5,0,3856,5,0,3845]
[1082552751489879703,2165105490804530816,2940.98438,1498.20093,6006.68896,4070.40137,3547.95044,5144.29346,10033,320.00293176404443,49.69348868588539,5,0,3856,5,0,3845]
[1082552757035469380,2165105490808370816,4766.58154,3504.07568,6431.99121,3458.86377,2957.24316,5139.78271,10033,320.00006469211127,49.694839622437,5,0,3856,5,0,3845]
[1082552759132962322,2165105490805119488,890.725159,574.135132,1774.15369,3356.84619,2718.18799,6138.39795,20033,319.99554263059275,49.69720640748661,5,0,3856,5,0,3845]
[1082552760071020679,2165105486499861248,3984.14307,3118.84155,5333.93506,3395.1438,2530.05762,4439.71777,10033,319.9965043563536,49.69935600241085,5,0,3856,5,0,3845]
[1082552760406569567,2165105486504942464,2961.62109,2433.23706,3995.22339,2451.00195,2026.48889,3059.49512,10033,319.9992243348238,49.70164501285904,5,0,3856,5,0,3845]
[1082928060198049739,2165856113641621248,4418.80273,2298.82666,6966.28564,4158.47363,2632.72168,6111.24316,10033,319.99622752514193,49.70084775959879,5,0,3856,5,0,3847]
[1082928060518610944,2165856113649021184,2274.62964,2163.42871,2409.65479,2233.88843,2108.79297,2404.84839,10033,319.99818442548377,49.70265479137792,5,0,3856,5,0,3847]
[1082928060534298694,2165856113649021056,4642.42285,2748.87939,7376.86572,3607.15112,2628.47656,5374.34131,10033,319.9990841083645,49.70320821351381,5,0,3856,5,0,3847]
[1082928061149420527,2165856109343198976,7555.27246,6084.64209,9389.33008,6174.10156,5397.66553,7230.97656,10133,319.9896687116701,49.69995732090316,5,0,3856,5,0,3847]
[1082928062030076334,2165856109343206912,5313.85645,3585.40161,7718.96143,3307.69971,2587.88672,4598.9292,10033,319.99064866279457,49.70392310456256,5,0,3856,5,0,3847]
[1082928062070235835,2165856113641681024,1189.54675,647.061035,1656.68677,4041.16919,675.153015,5699.24609,10133,319.9895762565714,49.70388482840861,5,0,3856,5,0,3847]
[1085648985276147344,2171297974641512960,3294.41895,2107.34912,4969.5083,4881.896,4282.10205,5771.06982,10033,323.33397566402425,49.70373252254224,5,0,3856,5,0,3857]
[1085648985688354290,2171297970362318208,2082.88989,1241.87451,2946.49561,4643.39746,3560.54224,5653.2041,10133,323.3351618785643,49.706314791473886,5,0,3856,5,0,3857]
[1085648986073242735,2171297974655425152,4413.10645,3203.37305,6467.69238,3899.40503,3085.48071,4928.02637,10033,323.3350921386839,49.70693048361646,5,0,3856,5,0,3857]
[1085648986410335478,2171297974655425280,2854.09741,1829.35974,3914.89795,null,null,null,10099,323.33709044300554,49.70697295035546,5,0,3856,5,0,3857]
[1085648986457150045,2171297970347171072,3248.21631,2433.96313,4315.51709,3158.55542,2481.43164,4209.06641,10033,323.3372627827964,49.70723478571488,5,0,3856,5,0,3857]
[1085648986943513597,2171297970350961792,2085.7605,1544.17102,3015.46777,2201.65967,1826.78833,3201.62061,10033,323.33558933832427,49.70841362920642,5,0,3856,5,0,3857]
[1085648987568693942,2171297970362312320,2820.27368,935.5271,5035.51807,4981.50928,4368.5,6081.34277,11033,323.33070201805106,49.70782906898111,5,0,3856,5,0,3857]
[1085648987713272400,2171297974641541248,2603.72778,1679.54248,4161.63477,4729.56055,3886.40112,6523.75977,10033,323.3338871637494,49.70885903574848,5,0,3856,5,0,3857]
[1085648987991406672,2171297974655424512,2588.1687,2397.62524,2783.6792,2550.17456,2346.72925,2749.4729,10033,323.33064787562654,49.70919022002678,5,0,3856,5,0,3857]
[1085648988700477778,2171297974655424896,4118.81348,3582.68481,4807.52539,3977.86353,3465.1377,4878.04492,10033,323.33640896049644,49.71059368643931,5,0,3856,5,0,3857]
[1085648993846887687,2171297970362311168,3924.14331,2536.77515,6327.11719,3787.27148,2912.74731,5112.17773,10033,323.3295106519976,49.70964242244836,5,0,3856,5,0,3857]
[1085648994370809214,2171297970347171712,4202.66016,3058.25513,6601.98877,3682.64917,3048.1145,4682.11523,10033,323.32768531774144,49.71106666423324,5,0,3856,5,0,3857]
[1085648995170650106,2171297970347172096,3743.4624,2440.62671,5651.22266,3778.82324,3106.06299,4924.88818,10033,323.3339220262393,49.71432690171737,5,0,3856,5,0,3857]
[1085648995570156355,2171297970356049536,3013.80786,1541.30273,8010.36182,6555.5752,5362.4873,8469.70312,11033,323.3298789992457,49.714987694302025,5,0,3856,5,0,3857]
[1085648996105453807,2171297970347171840,4688.05322,3574.6543,6043.4082,4002.91699,3296.28589,4824.06836,10033,323.32461295697675,49.71332299964437,5,0,3856,5,0,3857]
[1085648996626949111,2171297974642743168,3665.65894,1496.54504,6641.26709,7332.08105,6115.68896,8941.5625,21033,323.3230257965163,49.71465074060526,5,0,3856,5,0,3857]
[1085648996662327596,2171297970347172608,2127.07861,1674.82837,2726.54883,2509.20801,2126.37549,3120.56128,10033,323.324576217064,49.715072108629,5,0,3856,5,0,3857]
[1085648996673326966,2171297974655422208,3789.39966,2455.41113,5631.54883,null,null,null,10099,323.3251016381284,49.71539841352746,5,0,3856,5,0,3857]
[1085648997082131530,2171297970347172736,4267.00146,3064.89697,5708.71191,4406.12012,3634.5564,5625.02051,10033,323.33091707626164,49.7162796976892,5,0,3856,5,0,3857]
[1085648997605586339,2171297970362310784,2771.18237,1441.44263,4170.71484,6336.85889,5408.55469,7391.71826,20033,323.3292982185898,49.717306148394,5,0,3856,5,0,3857]
[1085648997932669307,2171297970356039936,2590.21289,1683.08655,3828.34155,7680.0,6652.37207,9024.5625,20033,323.32900292959323,49.718631391787774,5,0,3856,5,0,3857]
[1085649020191307268,2171298043374898048,5705.42773,4986.00732,6780.00293,5170.98438,4318.59521,6022.32617,10033,323.3227597484928,49.71782773119963,5,0,3856,5,0,3857]
[1085649020234488411,2171298039081776896,1613.50537,1243.41772,2309.52197,2979.15186,2574.13086,3684.21533,10033,323.3214273587379,49.71777566934085,5,0,3856,5,0,3857]
[1085649022724202786,2171298043379014912,934.498535,646.622253,1401.88354,5100.81006,4142.42285,6948.63965,10033,323.3206652469243,49.7228324846379,5,0,3856,5,0,3857]
[1085649023009791386,2171298039066650880,5119.15283,3841.10425,6624.33301,4953.15479,3757.22705,6864.80518,10033,323.3244428598148,49.72327893216119,5,0,3856,5,0,3857]
[1085649023487534881,2171298039066651776,2012.79456,1751.30078,2348.48438,2200.073,1866.30273,2634.99805,10033,323.32195959870893,49.72415568011037,5,0,3856,5,0,3857]
[1085649028209453207,2171298043374895872,2541.31006,1635.87231,3746.68945,3830.64404,3284.71094,4743.91016,10033,323.3187873378521,49.72197967492607,5,0,3856,5,0,3857]
[1085649028364414600,2171298043374907520,1421.9696,1247.74182,1587.67969,1418.53455,1238.29675,1673.17236,10033,323.3174814090515,49.72289834462608,5,0,3856,5,0,3857]
[1085649028440694386,2171298043361017216,2506.37769,1672.01953,3955.57812,5757.71875,4904.8457,7164.60596,10033,323.3191808583739,49.72318402499657,5,0,3856,5,0,3857]
[1085649028966775649,2171298043360974720,3182.44946,1908.61182,5050.70215,6845.71973,5689.13037,8586.71973,20033,323.31795735580107,49.72443549586261,5,0,3856,5,0,3857]
[1085649029415627978,2171298039066651904,1771.12964,1570.30481,2105.54688,1797.10217,1595.49744,2057.96265,10033,323.3221758147581,49.72571325345271,5,0,3856,5,0,3857]
[1085649029474709467,2171298039081778816,2474.6814,1671.61243,4078.24683,3169.84985,2596.60034,4214.40137,10033,323.32320711453133,49.72558597764285,5,0,3856,5,0,3857]
[1085649030310668381,2171298039066652928,1661.78149,1209.51489,2400.68213,2450.85962,1891.38586,3863.12231,10033,323.3145151330963,49.72442697650572,5,0,3856,5,0,3857]
[1085649031089489753,2171298043374894336,425.742279,423.451263,427.529083,425.133972,422.531982,427.648346,10033,323.3156001332502,49.72727506085126,5,0,3856,5,0,3857]
[1085649031160060636,2171298043379014144,3346.24829,2404.39014,5037.23389,5363.03271,4405.31445,6499.11426,10033,323.31675307042934,49.727969332198775,5,0,3856,5,0,3857]
[1085649031972627955,2171298039083993856,2856.99316,1895.11206,4083.34741,2835.83716,2371.50757,3667.5979,10033,323.31899391709425,49.72985838341457,5,0,3856,5,0,3857]
[1085649032082438032,2171298043361015680,3508.80347,2194.90234,6229.71094,4872.53906,4061.22046,6219.9082,10033,323.3176866220545,49.72985267872914,5,0,3856,5,0,3857]
[1085649032261013508,2171298043379014272,3168.71118,1891.59753,4848.85059,3594.79614,2921.08716,4732.87207,10033,323.3195479767612,49.731265406593984,5,0,3856,5,0,3857]
[1085649122746161080,2171298249519392000,3338.53149,2042.16821,4746.77197,null,null,null,10099,323.3133739550515,49.72899194990015,5,0,3856,5,0,3857]
[1085649122840741668,2171298245225083264,2951.88428,2090.64233,4823.71973,3448.35913,2761.3916,4118.03564,10033,323.312649798737,49.72896116743802,5,0,3856,5,0,3857]
[1085649124984721509,2171298249519386112,3037.13159,2163.18799,4624.4248,6305.42383,5473.80225,7516.9917,10033,323.3104347467294,49.73208631580986,5,0,3856,5,0,3857]
[1085649125325414018,2171298245225083904,4781.70752,3382.58765,6595.43896,4225.47412,3430.78833,5428.42432,10033,323.3084977690628,49.73215252877017,5,0,3856,5,0,3857]
[1085649125995033993,2171298249519445248,3589.42212,2485.80078,6202.97266,7347.729,6329.07861,8499.26367,10033,323.31296226855585,49.73432967920476,5,0,3856,5,0,3857]
[1085649132004730333,2171298249533317760,4619.82666,3204.302,6451.5415,null,null,null,10099,323.30606306463324,49.73717610257152,5,0,3856,5,0,3857]
[1085649132150438227,2171298245233729920,4807.02393,3650.48853,6210.25049,4097.84717,3232.11792,5065.47217,10033,323.3065428451564,49.736895919428896,5,0,3856,5,0,3857]
[1085649132880658619,2171298245242216832,2557.77637,1801.85754,3869.46924,3720.51733,3099.04126,4689.83447,10033,323.3104061487357,49.73822248336169,5,0,3856,5,0,3857]
[1085649132966957764,2171298245225086848,1582.71252,1337.5647,2042.40564,1810.65967,1593.09277,2120.54102,10033,323.30924902784136,49.738776159247024,5,0,3856,5,0,3857]
[1085649134247450868,2171298245233725824,2512.62354,1325.18665,4012.33252,4423.48242,3726.72046,5537.79541,20033,323.30608114859075,49.74033463974232,5,0,3856,5,0,3857]
[1085649135294059039,2171298245233750400,2116.65479,1107.48669,3513.73291,2985.06689,2334.94287,4239.18604,10033,323.30872230576443,49.74325399718745,5,0,3856,5,0,3857]
[1085649157037994692,2171298318256918528,2999.00146,1886.3717,4695.99512,3751.45044,2996.58716,4689.84424,10033,323.3017406136211,49.74029083143316,5,0,3856,5,0,3857]
[1085649157164591624,2171298318252792320,815.72876,797.890259,834.514893,818.780945,802.125183,835.984619,10033,323.3012757570311,49.740951651881794,5,0,3856,5,0,3857]
[1085649158645375521,2171298318252791808,476.371002,460.026093,492.675018,480.882111,465.074463,497.662292,10033,323.3042209696398,49.74463142753829,5,0,3856,5,0,3857]
[1085649159782176416,2171298313959656576,2042.94666,1192.4115,3230.5708,5122.64014,4192.2168,6446.58936,20033,323.2984989200155,49.745229051591714,5,0,3856,5,0,3857]
[1085649159810081529,2171298313944566656,5178.25439,3624.11572,7975.64258,4220.53076,3177.90479,5603.79736,10033,323.29723294669816,49.74482361249494,5,0,3856,5,0,3857]
[1085649160851648300,2171298313948346752,2753.19385,1540.8324,4499.82812,5508.4248,4610.9541,7240.07715,10033,323.3027278545805,49.74827412781488,5,0,3856,5,0,3857]
[1085649166392469157,2171298313944568320,1252.95422,1016.39758,1508.60132,1425.01135,1259.92432,1776.42834,10033,323.2971561407285,49.748674239494434,5,0,3856,5,0,3857]
[1085649168809213084,2171298318253518464,3224.32227,2022.18445,5072.21338,4867.3291,4122.70508,6158.29688,20033,323.29778353694206,49.75175839066584,5,0,3856,5,0,3857]
[1085649169125965141,2171298318252786944,2565.5896,2207.13647,2936.12793,2481.77173,2254.22095,2749.33423,10033,323.30056945373656,49.75379111270948,5,0,3856,5,0,3857]
[1085649535638409048,2171299069867285632,2310.38599,1458.74377,3453.00806,2036.37292,1541.10754,4485.56543,10133,323.2887212438959,49.754018181208586,5,0,3856,5,0,3857]
[1085649535967277896,2171299074167028352,972.250549,953.910889,991.386353,974.358032,955.617249,999.803406,10033,323.29230489509985,49.75656580811884,5,0,3856,5,0,3857]
[1085649538011461331,2171299069862592000,1688.42163,1076.64246,3044.88477,2280.86133,1925.60767,3558.4104,10033,323.28984362545805,49.75918171330793,5,0,3856,5,0,3857]
[1085649539045055796,2171299069858820224,3903.72949,2842.92944,5280.40918,4046.66064,3028.36597,5815.50928,10033,323.2944314306048,49.76168398126517,5,0,3856,5,0,3857]
[1085649539072619398,2171299069873895936,3623.16162,1876.57532,5943.5918,8497.69727,7511.94336,9939.03809,10033,323.29345943942184,49.76203004350645,5,0,3856,5,0,3857]
[1085649543762482709,2171299069873888256,3831.27563,2550.29785,5574.33154,3733.1665,2683.10767,5433.60547,10033,323.2854100562522,49.75932882620289,5,0,3856,5,0,3857]
[1085649544333306202,2171299069875133184,3921.41602,2925.62231,5298.75391,3584.44214,2636.49023,4835.33105,10033,323.2860062009845,49.76049357704447,5,0,3856,5,0,3857]
[1085649544689739204,2171299074167026176,2738.15869,2362.43115,3236.97021,2741.14575,2368.24561,3143.55225,10033,323.29088408994335,49.76182430070783,5,0,3856,5,0,3857]
[1085649545377352513,2171299069862592512,2149.17969,1471.75488,3322.62598,3344.60962,2692.27832,4568.73438,10033,323.2880586077387,49.76402834500408,5,0,3856,5,0,3857]
[1085649545991084738,2171299074167024896,4377.91992,3662.42432,5435.96875,3860.95337,3211.95728,4787.62549,10033,323.2853376794281,49.76286953303211,5,0,3856,5,0,3857]
[1085649547263042960,2171299074167023488,2896.98633,2277.93579,3690.01367,2584.677,2164.86255,3022.58081,10033,323.2890902360499,49.7672521551157,5,0,3856,5,0,3857]
[1085649547447046459,2171299074153045888,2071.2915,1448.9447,2930.94507,2065.96997,1693.11621,2820.73901,10033,323.284417986011,49.76604951558511,5,0,3856,5,0,3857]
[1085649569398803302,2171299142886499584,4252.02539,3459.80859,5227.39453,3965.47656,3373.06079,4721.78467,10033,323.2807885054731,49.76468231492034,5,0,3856,5,0,3857]
[1085649570383125587,2171299142886499328,2003.70691,1895.68262,2127.0354,2050.41064,1934.69189,2170.78027,10033,323.2846525101002,49.76698058949663,5,0,3856,5,0,3857]
[1085649570436886103,2171299142872521088,3073.47314,1492.2002,4738.22803,5246.90234,4490.86182,6731.55566,10033,323.285288132051,49.76743370617407,5,0,3856,5,0,3857]
[1085649570589722790,2171299142873142016,2942.79663,1838.72986,3901.23901,4652.10156,3888.62061,5772.95752,10033,323.2846947349841,49.7684803434686,5,0,3856,5,0,3857]
[1085649570764528348,2171299142872519680,2651.87061,1571.37085,4247.37256,3516.58594,2967.8457,4322.354,10033,323.28720952916933,49.76996147124271,5,0,3856,5,0,3857]
[1085649570804084450,2171299138582070272,5251.28174,3977.69971,7277.13818,4470.14209,3268.625,5507.18311,10033,323.2854484799108,49.76928715810124,5,0,3856,5,0,3857]
[1085649571140769154,2171299142886497664,1531.86511,1485.41089,1583.42273,1528.87573,1480.34619,1579.66638,10033,323.28290588328485,49.77005510319795,5,0,3856,5,0,3857]
[1085649571294840945,2171299138578304128,2506.8186,2277.22412,2807.35474,2503.69092,2265.95288,2759.29126,10033,323.28581732441296,49.771188793275925,5,0,3856,5,0,3857]
[1085649571682281001,2171299138578301440,3904.25952,2521.67847,5750.25098,3307.15991,2333.77124,4813.43701,10033,323.2773270949285,49.76858203463773,5,0,3856,5,0,3857]
[1085649572679320785,2171299142872511744,2926.38672,1694.13782,4516.90869,null,null,null,10099,323.28050391182614,49.77063086629122,5,0,3856,5,0,3857]
[1085649572940617780,2171299142874795776,2674.09619,1539.49463,4528.71582,3999.04907,3383.15796,4708.91406,20033,323.2829101589696,49.77236991508993,5,0,3856,5,0,3857]
[1085649573052310123,2171299142886497152,3611.62231,3035.48047,4356.74658,3272.31152,2826.23193,3792.07959,10033,323.2804888471653,49.77119310670553,5,0,3856,5,0,3857]
[1085649573469783216,2171299142872509696,4428.04395,2441.20483,7811.51465,3209.8894,2509.95654,5091.89551,10033,323.2818148116701,49.77373061971186,5,0,3856,5,0,3857]
[1085649579019035017,2171299142886734592,2974.8269,1894.90796,4883.06201,5915.47119,5088.68066,6975.68701,20033,323.278989256864,49.77378214486012,5,0,3856,5,0,3857]
[1085649579508152189,2171299138578305664,2882.92114,2217.51831,3843.73413,3036.47485,2283.75024,3805.7793,10033,323.2777937311314,49.7743873467249,5,0,3856,5,0,3857]
[1085649579956602125,2171299142886493568,344.386139,338.291748,350.315826,344.313324,339.36499,350.43457,10033,323.2790725862615,49.77750822294753,5,0,3856,5,0,3857]
[1085649580578341648,2171299138578305792,4940.37939,3154.55249,7022.66602,3691.22705,2812.83691,4893.23779,10033,323.2708971108352,49.774442176949385,5,0,3856,5,0,3857]
[1085649581237695145,2171299138578307456,2710.19775,1905.22961,3892.68115,2982.18115,2445.96973,4054.17944,10033,323.2754628193777,49.77642521055633,5,0,3856,5,0,3857]
[1085649581480579495,2171299142886492928,3249.01538,2953.28076,3590.48975,3087.3479,2898.07471,3324.64185,10033,323.2785288652007,49.778486181719934,5,0,3856,5,0,3857]
[1085649581895646673,2171299142872494208,3691.65723,2753.08594,5520.70068,3834.93286,3026.63232,4870.00244,10033,323.27549581923927,49.7796031410841,5,0,3856,5,0,3857]
[1085649581919671795,2171299142872496000,2045.44751,1522.09351,2801.49243,2780.44238,2309.97729,3816.71069,10033,323.276913743499,49.77906029741326,5,0,3856,5,0,3857]
[1085649582164099547,2171299142872493440,3017.37354,2036.6731,4497.53076,3741.15381,2843.06714,5365.02783,10033,323.27746318037043,49.78111788790569,5,0,3856,5,0,3857]
[1085649672882582006,2171299344745033344,2935.22119,1320.46497,4122.86279,1998.83411,1564.57593,5986.04639,20133,323.2712608171348,49.77925328499951,5,0,3856,5,0,3857]
[1085649672946228189,2171299344736738432,2415.09766,1779.54089,3722.56616,2437.49414,1976.91589,3300.45508,10033,323.2681140562791,49.77775506965305,5,0,3856,5,0,3857]
[1085649673871680571,2171299349030921344,3193.62354,1995.76233,4368.19141,2994.26367,2389.80957,5268.3999,10033,323.27493647915355,49.78144487271253,5,0,3856,5,0,3857]
[1085649674170099245,2171299344736742144,1200.47632,1100.05017,1317.66882,1198.73462,1100.36511,1301.57886,10033,323.2717984653318,49.781885571971806,5,0,3856,5,0,3857]
[1085649674171473452,2171299349030919424,3994.47852,3010.0061,5132.99805,5092.57227,3973.80762,6240.21582,10033,323.27141422155097,49.78169840619362,5,0,3856,5,0,3857]
[1085649676467691691,2171299349044918528,1563.53601,1516.80872,1605.4032,1553.76819,1505.37329,1595.63684,10033,323.27271718710887,49.78571824786268,5,0,3856,5,0,3857]
[1085649681922976852,2171299349044916736,5337.04932,4937.39453,5765.89111,5253.97803,4881.24023,5702.91406,10033,323.2644514451949,49.78591410491985,5,0,3856,5,0,3857]
[1085649682310060637,2171299344751430528,5110.96826,3822.97144,6446.13623,4954.8667,3444.00562,6605.79639,10033,323.2699745788894,49.78642356912558,5,0,3856,5,0,3857]
[1085649682564637383,2171299344736747136,3261.62427,2257.01953,4876.44922,3252.42139,2089.2644,5013.10889,10033,323.2706252237703,49.78880821174365,5,0,3856,5,0,3857]
[1085649682891278795,2171299349032272384,2767.52344,1676.73706,4296.34717,4521.67822,3824.65771,5960.02881,10033,323.26909171784,49.78849641797143,5,0,3856,5,0,3857]
[1085649682921863460,2171299349030906240,3412.60596,2304.71753,5126.35303,null,null,null,10099,323.2702400762521,49.78882767911776,5,0,3856,5,0,3857]
[1085649683129577021,2171299349031667584,2575.43164,1469.64539,3782.31616,5121.96484,4277.89746,6693.91602,20033,323.26239522609933,49.78532152714519,5,0,3856,5,0,3857]
[1085649683707740747,2171299344736746240,2020.46924,1752.72058,2401.97144,1965.05237,1697.2356,2333.60571,10033,323.2603406834435,49.78734067038745,5,0,3856,5,0,3857]
[1085649683925910653,2171299349030900480,3446.69702,2062.58179,5760.94922,2981.54614,2357.38306,4676.95312,10033,323.2621570358454,49.78812692118347,5,0,3856,5,0,3857]
[1085649684006446382,2171299349030899456,3294.31299,1906.93591,4384.65723,3756.93652,3229.86353,5466.58789,10033,323.26345478706065,49.78911909365621,5,0,3856,5,0,3857]
[1085649684281024532,2171299344736748288,994.463501,762.539551,1278.51404,null,null,null,10099,323.2662829812849,49.78887676036995,5,0,3856,5,0,3857]
[1085649684337815122,2171299349030901632,5135.50977,3262.03687,9776.91016,3572.45972,2737.72485,4528.36377,10033,323.2655044432584,49.78913420837176,5,0,3856,5,0,3857]
[1085649684430166361,2171299349030899712,3778.71338,2581.27759,5285.82373,3538.78174,2945.65918,4750.04932,10033,323.2655047638697,49.79010538047861,5,0,3856,5,0,3857]
[1085649707335220888,2171299417752690816,2559.97827,1682.09509,3851.10474,5690.77637,4993.94141,7426.31104,20033,323.25855157513007,49.790102347548725,5,0,3856,5,0,3857]
[1085649707474272014,2171299417750369408,3811.2417,2411.75879,5510.79004,2953.11011,2277.11353,4412.90723,10033,323.2576897823405,49.79082753679262,5,0,3856,5,0,3857]
[1085649707735521909,2171299417750368896,1180.40649,862.794739,2282.06812,2760.27051,2046.80933,4067.70703,10033,323.26002996918845,49.79227929970289,5,0,3856,5,0,3857]
[1085649709146660391,2171299413456229248,1465.2843,1206.245,1809.36096,1678.65771,1508.04688,1953.28906,10033,323.2582725839141,49.79234061985001,5,0,3856,5,0,3857]
[1085649709209433193,2171299417768540288,4388.71924,3029.93872,5873.08789,4529.05371,3218.75464,5675.26758,10033,323.2583586641045,49.79349497222157,5,0,3856,5,0,3857]
[1085649709841907951,2171299417764386688,3036.52979,2603.20581,3651.146,2793.90381,2494.00854,3194.48901,10033,323.2563970714437,49.79507261747089,5,0,3856,5,0,3857]
[1085649710177485420,2171299417764387072,2538.97192,2287.02441,2825.03491,2450.54272,2190.90649,2747.27393,10033,323.2606137097615,49.79584524534858,5,0,3856,5,0,3857]
[1085649710183845653,2171299417750362624,3785.94482,2313.52734,5409.15625,null,null,null,10099,323.26008118844,49.7955904632108,5,0,3856,5,0,3857]
[1085649715524678441,2171299413459987712,4309.92188,1967.66638,8319.21387,2970.65503,2330.33716,4389.59766,10033,323.2541897804279,49.795513202100345,5,0,3856,5,0,3857]
[1085649715808096782,2171299417764385792,1743.55688,1678.1908,1817.78516,1733.75024,1677.13892,1804.25183,10033,323.25634706232955,49.79738230700597,5,0,3856,5,0,3857]
[1085649715876626068,2171299417750356096,2567.89282,1894.54565,3997.19141,2795.40967,2326.71631,3881.52148,10033,323.25317878416786,49.79588661528263,5,0,3856,5,0,3857]
[1085649716597533287,2171299413464389504,1981.05273,1649.77917,2348.24854,2035.40723,1677.93347,2556.91895,10033,323.25799021927014,49.79849088702842,5,0,3856,5,0,3857]
[1085649717222549530,2171299413456235520,2880.07373,1944.72961,4562.03857,2869.87622,2458.16846,3718.86572,10033,323.25839519932674,49.80041256565712,5,0,3856,5,0,3857]
[1085649717616924884,2171299413459987584,970.212097,879.057922,1083.427,836.424438,772.261902,891.489136,10033,323.25078999292265,49.79796734183825,5,0,3856,5,0,3857]
[1085649717647412546,2171299417750350592,4901.28564,3306.28247,7037.45361,3683.19702,2633.42017,4816.77441,10033,323.2499102193929,49.79829721982812,5,0,3856,5,0,3857]
[1085649717773628086,2171299417768551808,2594.33008,1527.22864,3864.54175,3941.22314,3170.80859,5105.77734,10033,323.25273507758635,49.79894535098951,5,0,3856,5,0,3857]
[1085649718033429766,2171299417752687232,3042.42163,1668.81714,5297.29199,4534.14014,3718.37744,5763.27783,20033,323.2500432740945,49.799089406543374,5,0,3856,5,0,3857]
[1085649718843468048,2171299417753628416,3711.78369,1906.9845,5563.21094,9444.6377,5099.48242,11191.6895,20033,323.25623665190767,49.8018033597273,5,0,3856,5,0,3857]
[1085651184745426951,2171302372689246848,3300.86572,2250.99707,4693.31689,3707.48218,2877.69287,5108.53857,20033,323.2467581728693,49.80172175216681,5,0,3856,5,0,3857]
[1085651185027040688,2171302372687845504,4584.87891,2966.81348,6758.72461,3873.89868,3088.375,5078.25684,10033,323.24924425178745,49.80339004458094,5,0,3856,5,0,3857]
[1085651185540935245,2171302368393740032,3621.39648,2306.14185,5698.26807,2946.15552,2054.25562,4151.78271,10033,323.25400376252725,49.80444379931144,5,0,3856,5,0,3857]
[1085651185933108542,2171302372701881984,1788.68945,1709.47498,1873.15967,1804.74573,1713.20752,1901.22632,10033,323.25179747113674,49.80606213718687,5,0,3856,5,0,3857]
[1085651186304385745,2171302372706235776,3539.03223,2162.89697,5592.34131,4086.27612,3473.49219,5442.49805,10033,323.2533104275115,49.8080789341681,5,0,3856,5,0,3857]
[1085651187043316635,2171302372701880576,2589.68286,2260.16431,3030.41357,2554.16943,2186.60742,3097.82495,10033,323.2439207944524,49.80583517401278,5,0,3856,5,0,3857]
[1085651187495206379,2171302372687841664,3334.35864,2101.59961,5083.86377,4053.15259,3121.27954,6083.31055,10033,323.25021172982457,49.80689742626593,5,0,3856,5,0,3857]
[1085651187590211442,2171302372687840768,3815.81396,2641.93335,5435.99268,null,null,null,10099,323.2486555289084,49.80723386914286,5,0,3856,5,0,3857]
[1085651187599151309,2171302372701880832,1466.71448,1390.84839,1584.57507,1459.67346,1379.88892,1574.89075,10033,323.24872052873206,49.80745391840459,5,0,3856,5,0,3857]
[1085651188093598501,2171302372687838336,3289.76562,2217.03809,4881.38379,4208.18262,3508.50439,5738.39551,10033,323.24770718132584,49.80837899259491,5,0,3856,5,0,3857]
[1085651192792672235,2171302372690183936,2858.47534,1285.82593,4268.05273,null,null,null,20099,323.2430705381809,49.8061299711149,5,0,3856,5,0,3857]
[1085651192878795223,2171302372687837440,3109.80615,1983.23962,4965.07178,3278.56934,2695.3894,4913.59033,10033,323.24430177321864,49.80719135526358,5,0,3856,5,0,3857]
[1085651192926954360,2171302372687836928,4885.14502,3587.97412,6916.44336,3765.89233,2833.54102,4902.02539,10033,323.24243154724195,49.806910248202655,5,0,3856,5,0,3857]
[1085651195065028795,2171302368393748096,2756.16113,1773.79907,4063.92798,2424.15088,1832.46912,3485.36035,10033,323.2416564137793,49.81088616236651,5,0,3856,5,0,3857]
[1085651195310573448,2171302368393747968,3550.92114,2646.00049,5409.56934,2894.81836,2231.41626,3823.54419,10033,323.2431786772227,49.81196604001275,5,0,3856,5,0,3857]
[1085651195784232847,2171302372701877760,4599.00195,3997.72388,5532.36328,4798.5083,3790.59497,6158.75781,10033,323.24039683964,49.812681955431685,5,0,3856,5,0,3857]
[1085651197074138840,2171302372701876864,2509.96143,2040.10852,3267.1062,2326.42261,1966.67371,2813.0188,10033,323.2451888250831,49.81755348501597,5,0,3856,5,0,3857]
[1085651220043807025,2171302437113233280,4880.32324,3726.49927,6392.99756,4930.65039,3565.45215,6570.92285,10033,323.2424734556064,49.81760575972221,5,0,3856,5,0,3857]
[1085651220555888452,2171302441408721280,3935.12939,2161.14795,5796.80371,4644.35547,3691.5835,6964.48096,20033,323.24323149488555,49.81974507757775,5,0,3856,5,0,3857]
[1085651221109204773,2171302437113232768,1961.26086,1582.85059,2484.82202,2520.09619,2174.91357,3145.24414,10033,323.2361138580932,49.81743487108699,5,0,3856,5,0,3857]
[1085651221713960976,2171302437113234560,1667.74695,1274.86853,2574.60986,3317.93335,2789.22729,4616.80029,10033,323.235807427063,49.81975043451467,5,0,3856,5,0,3857]
[1085651222500278024,2171302441407298048,3955.76929,2661.9729,6300.16748,5675.75635,4756.24121,6847.91211,10033,323.23702997358987,49.821172415144886,5,0,3856,5,0,3857]
[1085651222592006922,2171302441409300352,3190.36548,2078.89941,4421.28174,3167.79614,2196.11914,4993.59082,10033,323.2393267167012,49.82129426421653,5,0,3856,5,0,3857]
[1085651222726179509,2171302437113238016,905.978699,846.06958,965.840454,923.747498,868.495483,991.36084,10033,323.23858831727284,49.82211972506664,5,0,3856,5,0,3857]
[1085651228671989919,2171302437113241472,5518.4082,3933.24365,7417.08008,4662.87793,3650.03687,6202.14014,10033,323.2372692559648,49.824321075202654,5,0,3856,5,0,3857]
[1085651228886584850,2171302441408115328,3346.95679,1672.48706,5808.55469,2496.76025,2062.30469,4746.72021,10033,323.2359976119342,49.824425273654434,5,0,3856,5,0,3857]
[1085651228984215101,2171302441408115456,2072.27515,1229.8335,3039.74658,4064.25513,3412.84424,5159.11865,10033,323.2355101420398,49.82472006295042,5,0,3856,5,0,3857]
[1085651229595916583,2171302441421349888,2423.44434,2264.41064,2621.17847,2390.4021,2254.34424,2548.14014,10033,323.2312758680875,49.82301536719677,5,0,3856,5,0,3857]
[1085651229878808709,2171302437130301568,4435.27441,3394.42407,5854.60303,4197.67822,2978.55835,6073.30664,10033,323.2279989516095,49.82343272456531,5,0,3856,5,0,3857]
[1085651229924576450,2171302441407293824,3042.16772,2206.40869,4439.52979,3211.76538,2467.8064,4361.65381,10033,323.22966950272814,49.82408048736619,5,0,3856,5,0,3857]
[1085651230125978304,2171302441421348480,3616.36646,3000.34717,4567.20264,3328.67944,2814.66528,4117.30859,10033,323.23066513143306,49.82487166857845,5,0,3856,5,0,3857]
[1085651231055172899,2171302437113245696,3514.37915,2538.89258,6287.0459,2958.02612,2267.25635,4070.70117,10033,323.2319484221711,49.82673237850487,5,0,3856,5,0,3857]
[1085651231350685819,2171302441425513344,2398.65161,1485.70044,3240.94092,5483.7998,4566.50391,6598.43457,10033,323.2330286795229,49.82864712664286,5,0,3856,5,0,3857]
[1085651231416407298,2171302441407513600,3770.86621,2598.67871,5370.20117,3651.46704,2675.5603,4982.61426,10033,323.23382067648134,49.82924960422043,5,0,3856,5,0,3857]
[1085651321709519299,2171302647579777792,2712.66992,2565.4729,2874.39111,2634.01685,2499.08643,2827.19336,10033,323.2281036014753,49.82522225975147,5,0,3856,5,0,3857]
[1085651322846582238,2171302647579776384,3720.6604,1952.12964,5419.55762,null,null,null,10099,323.230236279266,49.82807612113503,5,0,3856,5,0,3857]
[1085651322854694487,2171302647565720576,4328.26416,3522.77173,5088.34375,3941.8396,3309.85205,5191.37451,10033,323.2299162389436,49.828292019240735,5,0,3856,5,0,3857]
[1085651322861031753,2171302647565720832,4219.55762,3008.91406,5821.1123,null,null,null,10099,323.2307279982013,49.8283211612686,5,0,3856,5,0,3857]
[1085651323060748843,2171302643271680512,2564.52368,1764.86829,3801.27832,2285.57422,1621.76709,3114.61865,10033,323.2337568527176,49.82996580378568,5,0,3856,5,0,3857]
[1085651323289705793,2171302647565943680,2662.00806,1812.67029,3564.13672,3186.64258,2735.0564,4119.55029,10033,323.2291282654482,49.82939581374151,5,0,3856,5,0,3857]
[1085651323655976328,2171302647565943552,3371.83667,2043.427,4981.00391,3738.21411,3074.94312,5041.75049,10033,323.2310019355528,49.83129905614367,5,0,3856,5,0,3857]
[1085651324937728885,2171302647569088384,3448.50244,2193.28687,5576.63818,6376.84814,5284.30811,7750.98535,20033,323.22926228066217,49.83141708360712,5,0,3856,5,0,3857]
[1085651325513733939,2171302643271683712,4091.79272,3011.39062,5531.00391,3631.98462,2907.23804,4724.92627,10033,323.2278714364261,49.83338464591182,5,0,3856,5,0,3857]
[1085651330550431128,2171302647579845760,2456.40674,1567.16492,3758.06958,5210.28906,4477.28467,6405.90137,10033,323.22386094167905,49.83275120009508,5,0,3856,5,0,3857]
[1085651331186376609,2171302643271684736,3212.46265,2015.0979,4904.42725,4017.21753,3043.64819,5886.37695,10033,323.22221779243336,49.83459327465629,5,0,3856,5,0,3857]
[1085651331500134554,2171302647568086784,2360.10522,1105.55408,4543.44971,5383.03271,4641.85938,6660.5376,10033,323.2250589099018,49.83538623565738,5,0,3856,5,0,3857]
[1085651331678120715,2171302643271688576,2882.75977,1919.38062,4348.06348,2827.89575,2303.04907,3790.58179,10033,323.22789220441166,49.83618677863482,5,0,3856,5,0,3857]
[1085651331795347854,2171302647566543872,2604.22705,1586.43005,3724.42798,4068.51245,3298.19922,5396.64795,10033,323.2282000515744,49.83696999757716,5,0,3856,5,0,3857]
[1085651331932225819,2171302643271687936,3943.15771,2565.94922,6650.11768,3423.39038,2836.90527,4483.63818,10033,323.22564631485227,49.8361886414784,5,0,3856,5,0,3857]
[1085651332161313379,2171302647569088768,2533.31836,1540.03918,4161.24414,3890.7124,3094.48096,5603.01758,20033,323.2264231166687,49.83735006754949,5,0,3856,5,0,3857]
[1085651332569691717,2171302647565705856,2828.96484,1893.7699,3824.5188,2421.36304,1967.85828,3205.50244,10033,323.2182853997171,49.83520626157068,5,0,3856,5,0,3857]
[1085651332735107561,2171302647569121920,2852.55103,1725.0105,4994.31152,8172.28662,6962.16895,10057.3447,20033,323.2222271065108,49.83619005761398,5,0,3856,5,0,3857]
[1085651333475560695,2171302643271688960,4192.17432,2854.0769,5979.75977,4199.12402,3436.87646,5685.96826,10033,323.2232004959729,49.83709154337373,5,0,3856,5,0,3857]
[1085651333764575984,2171302643275402880,2101.58325,1381.17358,3274.76636,4784.11719,3856.12329,6657.14355,10033,323.22458238476986,49.83877898904834,5,0,3856,5,0,3857]
[1085651334178591136,2171302643271692800,4302.39258,2895.42822,6723.87842,3375.88672,2330.82495,4587.65625,10033,323.22075724521136,49.83959141448352,5,0,3856,5,0,3857]
[1085651334461831253,2171302643279483264,3891.66919,2159.7583,6034.76172,5362.53613,4424.80615,6848.98828,10033,323.2235455575968,49.84103600330975,5,0,3856,5,0,3857]
[1085651356263688006,2171302716285180672,2483.51245,1692.14221,3813.98511,4110.99023,3383.18994,5433.0542,10033,323.2182366052263,49.83777885720541,5,0,3856,5,0,3857]
[1085651356765299534,2171302716288455168,2612.07104,1568.5896,4187.07129,8957.57324,7792.20801,10615.8486,20033,323.21561597973846,49.84017478599292,5,0,3856,5,0,3857]
[1085651356777345043,2171302716285419392,3610.77124,2382.6709,5351.35156,4112.05908,3480.13745,5466.04834,10033,323.2146319684396,49.83993970194024,5,0,3856,5,0,3857]
[1085651357351674407,2171302711991172352,2893.32959,2064.01611,3855.73828,2385.28516,1917.91418,3224.48804,10033,323.22224058931613,49.84134262335783,5,0,3856,5,0,3857]
[1085651357482668360,2171302716286019584,2393.66211,1224.95325,4051.21802,4687.46143,4037.79321,5671.91699,10033,323.22116482020186,49.8419188678235,5,0,3856,5,0,3857]
[1085651358463988265,2171302716288455296,4107.97607,1958.96826,6358.6958,4205.75537,3489.85474,5446.54346,20033,323.21551540018646,49.84169292868019,5,0,3856,5,0,3857]
[1085651358486952765,2171302716288466560,3140.87549,1954.25085,4636.16309,6052.1499,5287.03809,7356.99219,20033,323.21627929396624,49.84178694850681,5,0,3856,5,0,3857]
[1085651359096351022,2171302716285174528,4352.62109,2728.25684,6480.73291,4467.229,3600.4563,5742.88525,10033,323.2136606738286,49.8436198731589,5,0,3856,5,0,3857]
[1085651359209251186,2171302716299322112,3469.85303,2221.96387,4674.87109,3347.42627,2460.27856,4932.59229,10033,323.21463524331364,49.844923934101466,5,0,3856,5,0,3857]
[1085651360133818327,2171302716299240576,3509.64111,3129.53809,3925.0022,3219.46582,2932.91187,3613.11255,10033,323.2185262855835,49.846864718386136,5,0,3856,5,0,3857]
[1085651364868504200,2171302716299321984,3600.46631,2539.5,5277.71387,3216.01489,2410.66333,4991.89697,10033,323.21289500936905,49.84438591385659,5,0,3856,5,0,3857]
[1085651365441170483,2171302716288455936,2987.68408,1947.5448,4615.94629,5006.12598,4229.06982,6064.58643,20033,323.21165019729926,49.846174593703545,5,0,3856,5,0,3857]
[1085651365463480618,2171302716299321856,4023.47852,3708.95386,4339.59619,3816.82275,3547.01538,4078.77734,10033,323.2128588396825,49.846493517154514,5,0,3856,5,0,3857]
[1085651365518943163,2171302716285419008,3754.00122,2540.61255,5433.4458,3110.21509,2195.73535,4537.4126,10033,323.2123791841562,49.84722951020662,5,0,3856,5,0,3857]
[1085651365690183671,2171302711998888832,5553.28613,3736.18066,8143.41943,4278.63916,3404.1438,5448.84326,10033,323.2152744558686,49.84620898725704,5,0,3856,5,0,3857]
[1085651366200427709,2171302716299321728,3206.53491,1629.14392,4880.30615,8198.81836,7128.80908,9831.06934,20033,323.21367077135267,49.847128671754206,5,0,3856,5,0,3857]
[1085651366600551691,2171302711991185536,2671.7981,1948.86902,3816.45801,2982.65674,2445.81274,4051.31445,10033,323.2146711807077,49.84927505246024,5,0,3856,5,0,3857]
[1085651367502902254,2171302716303416192,3271.74976,2156.86743,5100.46338,3397.83154,2392.43237,5196.38965,10033,323.2077487452926,49.84934959570857,5,0,3856,5,0,3857]
[1085651367588820840,2171302716285418496,4027.00659,2795.59253,5267.38232,5197.59424,4337.43896,6585.16602,10033,323.20903131683747,49.84923293858593,5,0,3856,5,0,3857]
[1085651368257752416,2171302716299238272,1925.0437,1673.17114,2239.76074,2007.15405,1747.68945,2339.29858,10033,323.2129898813711,49.851597343738426,5,0,3856,5,0,3857]
[1085651368339063452,2171302716287952640,2768.2832,1583.59839,4689.08008,4904.49463,4234.75732,5962.71582,10033,323.2146352451603,49.85258927395753,5,0,3856,5,0,3857]
[1085651734131616217,2171303467905431552,2871.85229,2226.52686,3705.49878,2646.96436,2194.00269,3319.86719,10033,323.20443726188074,49.849938822262125,5,0,3856,5,0,3857]
[1085651735606200372,2171303472201802112,4496.07812,2371.427,6905.59668,6473.94971,5380.61768,7940.5957,10033,323.20767785557683,49.853623264470414,5,0,3856,5,0,3857]
[1085651735748139720,2171303472213565696,1759.81738,1133.85913,2759.5603,3935.27734,3352.96484,5002.65674,10033,323.20764038751105,49.85458152459835,5,0,3856,5,0,3857]
[1085651738037740968,2171303472213478784,1419.18347,1387.39612,1448.08826,1422.84607,1384.0564,1456.45764,10033,323.2073980964876,49.858511725096406,5,0,3856,5,0,3857]
[1085651742817134664,2171303467905440256,2020.52917,1783.02527,2332.61914,1970.52954,1761.99756,2192.30835,10033,323.2023539841827,49.856312947031206,5,0,3856,5,0,3857]
[1085651743857737241,2171303467905445632,3582.00562,2943.58203,4618.85303,3464.36426,2825.19067,4422.77539,10033,323.2042530811805,49.8597786816628,5,0,3856,5,0,3857]
[1085651744016591518,2171303472199396736,3891.63696,2323.00391,5922.82275,8034.88574,6583.74658,9732.39062,10033,323.2071984309361,49.861053105698645,5,0,3856,5,0,3857]
[1085651745074648287,2171303472213565568,3977.05933,3265.51733,4926.95068,3787.70923,2991.69165,4793.29492,10033,323.20033779203993,49.86077939738294,5,0,3856,5,0,3857]
[1085651745914784701,2171303467913002240,3508.59985,2279.78052,5299.90137,2322.69312,1816.95715,3170.7168,10033,323.2011835167819,49.861714000280166,5,0,3856,5,0,3857]
[1085651768549135252,2171303540919138048,3749.08765,1815.49207,5931.95996,2759.99121,2305.04346,3509.02344,11033,323.19488192837207,49.86259507950223,5,0,3856,5,0,3857]
[1085651769423775332,2171303540932953600,3289.41187,2926.55151,3842.83081,3041.46167,2715.4187,3478.25708,10033,323.19874652165805,49.864229342444624,5,0,3856,5,0,3857]
[1085651769975603144,2171303540918862976,1606.09277,950.612915,3062.7041,2613.39209,1656.02197,4437.06396,10033,323.197466876753,49.86605100579172,5,0,3856,5,0,3857]
[1085651770228696047,2171303540921276672,2659.88452,1732.22241,4492.28467,4757.10205,3834.05371,6511.85254,10033,323.1992944807069,49.86720354656582,5,0,3856,5,0,3857]
[1085651770637454503,2171303536624931968,2946.24512,2632.35547,3352.72095,2780.95801,2543.36523,3069.47314,10033,323.1911545164773,49.86510980121285,5,0,3856,5,0,3857]
[1085651770861768234,2171303540921274752,3812.00293,2229.85693,6452.43164,4763.95801,4195.9873,6106.21045,20033,323.1954361988095,49.86729530984495,5,0,3856,5,0,3857]
[1085651771269274789,2171303536624934528,2623.23926,2090.59546,3577.30884,2592.46313,2099.2312,3460.06543,10033,323.19314475159905,49.8668968681026,5,0,3856,5,0,3857]
[1085651771334385363,2171303540921273088,2530.50098,1471.71106,4962.88623,6289.55273,5442.30078,7849.31934,20033,323.19366375910715,49.86752824621832,5,0,3856,5,0,3857]
[1085651771581452694,2171303540921274880,2718.83472,1034.04407,4595.81641,3705.47583,3173.28003,4708.81396,11033,323.1957283964218,49.8674979371996,5,0,3856,5,0,3857]
[1085651771744546903,2171303540918859392,3251.53467,2214.45581,4619.72754,2804.11255,2267.28589,3873.21313,10033,323.1963164177741,49.86851186256151,5,0,3856,5,0,3857]
[1085651777661960350,2171303540919736192,261.935608,206.07634,346.045135,1882.67554,1528.3324,2193.229,20033,323.18934803371087,49.87029312668548,5,0,3856,5,0,3857]
[1085651777908235671,2171303536624942208,3636.52466,2497.11182,4955.32471,3021.41968,2316.30933,3811.59937,10033,323.1897932108771,49.87187370496696,5,0,3856,5,0,3857]
[1085651778192046556,2171303540918854272,3180.62402,2083.37158,4677.88086,3899.75732,3176.44604,4961.63965,10033,323.1936696678911,49.87169939646452,5,0,3856,5,0,3857]
[1085651778278781478,2171303540918855552,2164.67114,1291.34326,3398.3457,3853.65454,3223.65503,4935.09766,20033,323.1951385620605,49.87170666140084,5,0,3856,5,0,3857]
[1085651778612891669,2171303540932949376,3198.12427,3056.97681,3385.62256,3189.04297,3042.85278,3395.20117,10033,323.1936353081791,49.87298163504868,5,0,3856,5,0,3857]
[1085651779293731413,2171303540933041920,4581.54688,4130.98682,4995.18896,4662.25684,4251.70605,5069.75293,10033,323.1867749701404,49.87187071763962,5,0,3856,5,0,3857]
[1085651780185892431,2171303540921272832,3091.1123,1957.26245,4739.30957,4621.49951,1899.06567,6110.69678,20133,323.19095355885094,49.87381802298856,5,0,3856,5,0,3857]
[1085651780371237699,2171303536624951424,2674.17017,2041.39575,3547.39062,2873.44092,2132.48486,4211.89062,10033,323.19080244630175,49.87505991631482,5,0,3856,5,0,3857]
[1085651780555687407,2171303540918847744,3114.51196,2163.12598,4541.4082,2614.37329,2017.6676,3367.08765,10033,323.1925006335117,49.87580802407231,5,0,3856,5,0,3857]
[1085651780581139316,2171303540932948480,2582.57031,1727.19153,3903.5271,2500.07739,2068.10205,3130.77002,10033,323.1924102787188,49.87604916987635,5,0,3856,5,0,3857]
[1085651780783268720,2171303540919136128,2921.76147,1761.71826,4308.48682,5178.59766,4512.51074,6570.21143,10033,323.19085115801647,49.8761083774448,5,0,3856,5,0,3857]
[1085651871859142020,2171303747091377664,1666.24438,1612.79297,1714.42224,1684.38647,1622.42432,1748.53467,10033,323.18563924316913,49.87629038751717,5,0,3856,5,0,3857]
[1085651872508592610,2171303747077273856,1380.74146,858.976562,2369.42725,1381.88696,1139.72217,1657.99353,10033,323.1877028404011,49.87649329420269,5,0,3856,5,0,3857]
[1085651873286390862,2171303747095563008,3388.52856,2389.1731,4618.90137,6321.98486,5395.20801,7463.51123,10033,323.1887578895663,49.879391339960456,5,0,3856,5,0,3857]
[1085651873420210903,2171303747077565824,2380.37524,1298.39502,3291.69678,3299.60181,2774.13354,4105.02881,10033,323.1880820229712,49.880138919738,5,0,3856,5,0,3857]
[1085651874631458267,2171303742783385344,4375.14844,2950.96729,7890.3374,3794.43799,2961.40747,5287.90527,10033,323.1858854977517,49.8793077062044,5,0,3856,5,0,3857]
[1085651874767569375,2171303747079701632,3978.61206,2194.72314,6410.39844,7424.46191,6385.65479,8717.05566,20033,323.1854220320743,49.8801034251032,5,0,3856,5,0,3857]
[1085651875009701255,2171303747077267968,5143.48242,3609.31323,8299.33594,4318.80957,3400.25464,5960.83105,10033,323.18829040151485,49.88218900615837,5,0,3856,5,0,3857]
[1085651875046573698,2171303747091375872,2324.03613,1911.71509,2924.06763,null,null,null,10099,323.18714742419587,49.88194531082591,5,0,3856,5,0,3857]
[1085651875076652503,2171303742790777344,2042.51526,1887.69202,2231.84448,2052.08496,1909.32947,2211.63965,10033,323.1865496423709,49.88221086368026,5,0,3856,5,0,3857]
[1085651875650051401,2171303747091375360,2893.10254,2611.7561,3369.99976,2757.84253,2413.29956,3159.5498,10033,323.1869230330835,49.88428165392573,5,0,3856,5,0,3857]
[1085651880784309066,2171303747091373952,1919.19519,1744.77344,2144.94385,1925.15784,1734.4635,2143.16724,10033,323.1779178030179,49.883057260912125,5,0,3856,5,0,3857]
[1085651880952244702,2171303747077263744,4941.45996,2826.59155,7495.36475,4843.63037,3915.79736,6470.08496,10033,323.17929022293816,49.88347259874909,5,0,3856,5,0,3857]
[1085651881295548953,2171303747079700480,1784.88867,1203.29858,2476.32837,4210.53857,3352.22681,5734.81592,10033,323.1830090789093,49.88407354950725,5,0,3856,5,0,3857]
[1085651881540552294,2171303742783399296,3074.01343,2598.15967,3776.39136,2879.69824,2486.86719,3448.12573,10033,323.18513376210416,49.88548426419471,5,0,3856,5,0,3857]
[1085651883031465314,2171303747079698944,2309.83276,1406.36658,3540.05444,5216.54688,4563.62451,6491.12012,20033,323.1784221727032,49.88649635440405,5,0,3856,5,0,3857]
[1085651884105101525,2171303742783404032,1757.89001,1405.07642,2403.16187,2456.06641,2068.57593,3208.1377,10033,323.1823220341213,49.88952947748986,5,0,3856,5,0,3857]
[1085651906167887864,2171303811510153344,2883.10303,1707.50208,4570.93652,4247.25586,3539.67456,5297.18555,20033,323.1749892669592,49.887713134922784,5,0,3856,5,0,3857]
[1085651907055337633,2171303811502881280,3551.47827,2327.52271,5987.71729,3223.73975,2507.93481,4239.90088,10033,323.178207225804,49.89018162171613,5,0,3856,5,0,3857]
[1085651907299758215,2171303811502885632,3691.0481,2757.97363,5195.6709,3466.79224,2585.02856,4615.09473,10033,323.17997211766544,49.891268043937366,5,0,3856,5,0,3857]
[1085651908741705498,2171303811506529280,4432.21973,3203.24512,6218.67236,3863.06348,2866.5835,4931.19141,10033,323.1713572199617,49.89156139401586,5,0,3856,5,0,3857]
[1085651909239994145,2171303815799175040,3629.99609,2043.18933,6014.771,7730.02197,6529.10938,9206.99316,20033,323.17525083198046,49.893855722555415,5,0,3856,5,0,3857]
[1085651909435191294,2171303811506530688,2571.59741,1505.46326,5194.07275,3317.25635,2615.92798,4632.44971,10033,323.17601807080723,49.89436558696945,5,0,3856,5,0,3857]
[1085651914383150117,2171303815810846720,3247.12598,2997.17749,3509.9104,3162.88745,2904.05176,3462.33081,10033,323.16771785973924,49.89160002355387,5,0,3856,5,0,3857]
[1085651914677606596,2171303815796727296,3917.2207,2668.41699,6361.87451,3289.22095,2505.6355,4593.19238,10033,323.17123315318497,49.89336129026519,5,0,3856,5,0,3857]
[1085651915117006487,2171303815810846208,1178.59131,1140.48608,1223.70239,1171.90417,1130.93152,1207.57446,10033,323.16708965642,49.89460622769385,5,0,3856,5,0,3857]
[1085651915522254045,2171303811502893824,2878.53052,2059.18237,4062.86572,2230.15161,1805.14587,2846.04028,10033,323.1728454207456,49.89549907586505,5,0,3856,5,0,3857]
[1085657781728794215,2171315566827239040,2670.02124,1721.46057,3822.35132,4653.58057,2268.88843,6271.75049,20133,323.1642716253058,49.90040350559861,5,0,3856,5,0,3857]
[1085657781891234947,2171315562533425280,4288.21289,3229.3728,5833.92822,4163.43701,3244.62524,4945.59326,10033,323.16315926447743,49.8999234304537,5,0,3856,5,0,3857]
[1085657782582584790,2171315562533430400,2041.86621,1772.06763,2396.22852,2177.81641,1850.35828,2616.46143,10033,323.1668850286796,49.90238684970097,5,0,3856,5,0,3857]
[1085657783542487056,2171315562533429760,1940.03088,1672.0968,2218.4624,1914.2179,1669.61072,2318.69214,10033,323.1611027681555,49.90193252948347,5,0,3856,5,0,3857]
[1085657784013024934,2171315566827235328,5135.41113,3484.69165,7067.74805,4158.56104,2992.84253,5794.52246,10033,323.1587584522074,49.90281657538355,5,0,3856,5,0,3857]
[1085657784635258866,2171315566841365248,608.905396,581.878052,627.029602,613.447571,592.278809,637.1297,10033,323.16350408555627,49.90435350436037,5,0,3856,5,0,3857]
[1085657784786293383,2171315562533438464,2900.07007,2023.84827,4165.90039,2632.93311,2107.10938,3502.50708,10033,323.16660267906565,49.90549367107916,5,0,3856,5,0,3857]
[1085657785352923088,2171315566827234432,2937.78906,1784.81262,4348.31738,3595.9292,2829.99414,5032.04785,10033,323.164660830616,49.90723239725089,5,0,3856,5,0,3857]
[1085657785534570028,2171315566828158848,3755.94434,2590.05615,6177.52197,3890.69702,3116.93945,5582.81104,10033,323.16472102837173,49.90842000014195,5,0,3856,5,0,3857]
[1085657789975179056,2171315566827234176,2517.35327,1355.49512,4127.55713,null,null,null,20099,323.1586347780754,49.90478838688557,5,0,3856,5,0,3857]
[1085657790126989025,2171315566827234304,3851.17529,1732.19141,10437.708,2609.35596,2077.78613,3577.12183,11033,323.15935060006984,49.90479989144768,5,0,3856,5,0,3857]
[1085657790990396080,2171315566841364352,3428.91797,2285.50952,5548.55811,3495.68604,2642.44238,4950.81201,10033,323.16138943095166,49.90727792072804,5,0,3856,5,0,3857]
[1085657791970956124,2171315562533450240,4799.21729,3439.70728,6449.36768,4399.67529,3132.53979,5491.97656,10033,323.162000372198,49.911158872379005,5,0,3856,5,0,3857]
[1085657792339250955,2171315562533445504,3996.87158,3043.55225,5568.2959,3249.69189,2765.86694,3887.00586,10033,323.15771769494614,49.90843890263334,5,0,3856,5,0,3857]
[1085657792621603097,2171315566829692416,3676.80884,2381.5542,5322.59277,4666.41699,3803.73779,6319.9502,10033,323.154546982549,49.9089274440778,5,0,3856,5,0,3857]
[1085657792915012735,2171315566829693312,3299.59106,1853.9425,4772.60156,6797.54102,5990.62207,8036.91211,20033,323.15645423135743,49.91066970443372,5,0,3856,5,0,3857]
[1085657816075611399,2171315635560838784,2578.08179,2389.94849,2869.87256,2562.67896,2405.87817,2742.28711,10033,323.1531996000196,49.91229012283982,5,0,3856,5,0,3857]
[1085657816457749983,2171315635546697088,4149.83203,2911.91528,6293.58838,3469.93042,2757.74097,4664.49805,10033,323.1531791235675,49.91295410298813,5,0,3856,5,0,3857]
[1085657816764736997,2171315635565035776,2522.17407,1651.34802,4350.81787,4023.21313,3307.60132,5084.67383,10033,323.1561070420806,49.913488156215216,5,0,3856,5,0,3857]
[1085657817945627254,2171315635549556480,2259.30322,1331.47339,3699.2124,5574.95605,4777.99805,6936.00732,10033,323.1486964818837,49.91360645889951,5,0,3856,5,0,3857]
[1085657817993183656,2171315631252934144,3795.73242,3253.97803,4550.16406,3457.34106,2920.25049,4089.354,10033,323.15031951840024,49.9142738099876,5,0,3856,5,0,3857]
[1085657818693185684,2171315635565035008,1799.12463,1326.53088,2908.43286,1504.94275,1263.15894,1861.16272,10033,323.150911772382,49.91692000636044,5,0,3856,5,0,3857]
[1085657819034058810,2171315635549169920,3327.4231,2130.26245,4590.85596,4502.56396,3628.38037,5899.35303,10033,323.15268817143146,49.916919716718645,5,0,3856,5,0,3857]
[1085657819246294213,2171315631252942592,3406.50293,2903.91357,4071.9502,3134.80005,2628.26709,3733.63892,10033,323.1564154720453,49.91877553324336,5,0,3856,5,0,3857]
[1085657825517469821,2171315635549082880,1819.19019,1198.22156,3011.41724,4352.99365,3664.39209,5535.37158,10033,323.1513785372792,49.920553558661176,5,0,3856,5,0,3857]
[1085657825715291354,2171315635560836992,2968.46143,2606.72388,3296.1731,2898.56665,2600.75635,3325.05786,10033,323.1524721950195,49.921233489200034,5,0,3856,5,0,3857]
[1085657825905198270,2171315635560836864,6412.02686,4900.69971,8570.47461,6295.39111,4549.19922,7606.82129,10033,323.1500984990709,49.92099584077812,5,0,3856,5,0,3857]
[1085657826094043919,2171315635547633408,2661.14941,1703.17517,4089.5459,3476.81177,2440.56079,5039.37061,10033,323.1499151199064,49.92272192536062,5,0,3856,5,0,3857]
[1085657826929350164,2171315635560836224,1663.23914,1544.32959,1814.28967,1719.30042,1579.39404,1844.97717,10033,323.1430923812992,49.92069316289678,5,0,3856,5,0,3857]
[1085657827143936851,2171315635546682624,3296.53589,1910.6145,7165.16602,5519.92432,4689.74316,6744.86768,10033,323.14249247370753,49.92196583353771,5,0,3856,5,0,3857]
[1085657919049227748,2171315841705112448,3041.72095,1938.44678,4175.64355,4535.93262,3625.7019,5989.68311,10033,323.14416786769385,49.92385565995021,5,0,3856,5,0,3857]
[1085657919345383395,2171315841719264896,2311.59229,2005.64136,2775.96167,2207.12793,1939.00464,2588.13574,10033,323.1405522414298,49.9241865910808,5,0,3856,5,0,3857]
[1085657919442449989,2171315841707597312,3431.15039,1876.61926,5153.74072,4411.32812,2095.79175,12716.2793,20133,323.139680988606,49.92499735978364,5,0,3856,5,0,3857]
[1085657919537132357,2171315837411393792,2273.93628,1938.29346,2688.55908,2283.33691,2012.11829,2770.40332,10033,323.1423717226567,49.9251027668479,5,0,3856,5,0,3857]
[1085657919974467796,2171315841719264768,1590.9281,1488.67029,1722.65234,1620.99365,1505.43445,1793.2074,10033,323.1443875073102,49.92624943009432,5,0,3856,5,0,3857]
[1085657920420948545,2171315837411393664,3045.13184,2415.24414,3810.72046,2653.73413,2266.99854,3093.91553,10033,323.14480955461323,49.92730635227584,5,0,3856,5,0,3857]
[1085657920974260964,2171315837418279936,4450.3208,3302.64551,6107.22412,3886.56372,2696.27295,5253.86328,10033,323.1400013726576,49.92609067903936,5,0,3856,5,0,3857]
[1085657922358291798,2171315841705108096,3636.2522,2208.85449,6147.37988,3840.02734,3073.73584,5197.56787,10033,323.1443946220314,49.93045601939857,5,0,3856,5,0,3857]
[1085657922448832734,2171315841719263872,4084.40479,3093.48145,5374.39111,3509.36572,2639.4895,6060.83008,10033,323.14486798183464,49.93137257150862,5,0,3856,5,0,3857]
[1085657922643779461,2171315837411398784,4382.09912,2748.67627,6268.48389,3204.91138,2549.97681,4674.35352,10033,323.1403885109465,49.93051652797382,5,0,3856,5,0,3857]
[1085657929407562004,2171315837411411328,2147.70532,1551.4939,2966.17139,2426.07715,2032.94434,3134.01831,10033,323.1412369053497,49.93594002125146,5,0,3856,5,0,3857]
[1085657929903184570,2171315837411406976,2942.79761,2051.53247,4608.95898,2929.87891,2375.12231,3948.38477,10033,323.13507973182936,49.93394383843976,5,0,3856,5,0,3857]
[1085657953482430269,2171315906130890112,1865.52734,1644.88989,2353.84937,1885.82361,1687.12964,2281.08472,10033,323.1319967737412,49.93631912776083,5,0,3856,5,0,3857]
[1085657953828218382,2171315906137667328,4934.77637,3518.38232,6709.28564,4398.47998,3531.41528,5413.14697,10033,323.12988365113915,49.93710045069409,5,0,3856,5,0,3857]
[1085657954344691558,2171315910438737152,2643.70752,2521.80127,2800.87744,2676.38037,2533.06396,2837.11646,10033,323.13498120691787,49.93831372182335,5,0,3856,5,0,3857]
[1085657954441541872,2171315910424574592,2699.05591,2034.18079,4039.38428,2735.95776,2111.10596,3650.2063,10033,323.13621002025764,49.93851934795877,5,0,3856,5,0,3857]
[1085657954491124518,2171315841705097984,2233.0896,1277.62732,4711.74219,3153.1333,2512.94849,4854.29004,10033,323.1379877618373,49.93924493719059,5,0,3856,5,0,3857]
[1085657955875221920,2171315906130895744,3275.94458,2229.24414,4360.22217,2958.20312,2343.34155,4087.15015,10033,323.12762867309,49.939810836069775,5,0,3856,5,0,3857]
[1085657956854851993,2171315910427072640,2646.99414,1539.06165,4007.71606,7949.94629,6804.14453,9173.74805,20033,323.1309089752982,49.94199250643934,5,0,3856,5,0,3857]
[1085657957146017738,2171315910424567680,2756.67896,1518.09045,4669.63916,null,null,null,20099,323.13280422257543,49.94360595200625,5,0,3856,5,0,3857]
[1085657957157275666,2171315910424567808,3272.82446,2111.09961,5188.87744,3170.89111,1629.67688,4350.02393,10133,323.13256492946897,49.94396669127681,5,0,3856,5,0,3857]
[1085657961994832256,2171315910427072000,3206.52954,2116.44897,4942.83643,7323.47021,6410.26367,8729.4541,20033,323.1284557867235,49.94210467763868,5,0,3856,5,0,3857]
[1085657962110139864,2171315910427071872,2914.65112,1594.16418,4574.03271,3145.95264,2279.33472,5793.33057,20133,323.12664391972726,49.94276185687998,5,0,3856,5,0,3857]
[1085657963137719003,2171315910427073024,3562.84351,2184.23804,5325.63232,3530.6377,2659.01636,5655.57471,10033,323.1306572389449,49.94524620841948,5,0,3856,5,0,3857]
[1085657963881337474,2171315910424563584,2890.91797,1773.74585,4337.11572,4172.31396,3237.88525,5662.38623,10033,323.12337871430964,49.94378162337502,5,0,3856,5,0,3857]
[1085657964266297135,2171315910424562816,1544.95117,1295.00964,1793.96362,1657.00488,1436.80774,1977.34937,10033,323.12368634226016,49.94599421550231,5,0,3856,5,0,3857]
[1085657964284086712,2171315906130907008,1461.72363,1277.82324,1743.82312,1448.95593,1281.27295,1649.55652,10033,323.12462312544693,49.94607068726956,5,0,3856,5,0,3857]
[1085657965211539902,2171315906130910592,3177.87061,2246.26147,4422.11572,3183.05005,2386.35132,4392.99609,10033,323.12939550393605,49.94795262085254,5,0,3856,5,0,3857]
[1085658331312348234,2171316666338804608,2728.57764,1749.34827,3812.10596,2437.2688,1713.28772,3455.86938,10033,323.1226990504234,49.9478344302254,5,0,3856,5,0,3857]
[1085658332092900730,2171316666338799744,3713.11328,2440.64282,5901.24805,3944.98535,2865.94067,5516.58447,10033,323.1212064196855,49.95151383554466,5,0,3856,5,0,3857]
[1085658332162381545,2171316662045158144,1748.53467,1220.48059,2471.18091,2421.1333,2061.39355,3152.91113,10033,323.12402308561843,49.95010143554476,5,0,3856,5,0,3857]
[1085658332882439750,2171316662045162752,2920.8938,2029.52332,4245.33594,2805.67603,2173.89502,3837.8103,10033,323.1224104668756,49.95263790442763,5,0,3856,5,0,3857]
[1085658333003945633,2171316666341316352,1144.47986,619.04895,2137.91064,5595.39697,4780.33252,6692.99072,20033,323.12496952145,49.95299719715306,5,0,3856,5,0,3857]
[1085658333677577349,2171316666339187072,2837.04199,2009.90576,4553.46582,3083.47412,2358.03394,4154.77783,10033,323.11933814778774,49.95237820767952,5,0,3856,5,0,3857]
[1085658340512147428,2171316666339186816,4244.43506,2734.62744,6551.01416,4550.00732,3662.80591,5692.83252,10033,323.11625377680065,49.956252142674224,5,0,3856,5,0,3857]
[1085658341273023083,2171316666338789504,3393.80786,2180.85742,4898.23877,3577.01562,2883.31128,4721.68457,10033,323.1172618424443,49.95708413986233,5,0,3856,5,0,3857]
[1085658365967548473,2171316735077261568,3906.64185,2505.49268,5581.52832,4166.71875,3227.28027,5848.01123,10033,323.10754579917614,49.96027540872632,5,0,3856,5,0,3857]
[1085658366962910526,2171316735072445696,4462.07373,3971.34424,5040.29736,4432.50488,4025.87354,4950.0542,10033,323.11522140308097,49.96445865046861,5,0,3856,5,0,3857]
[1085658367534519471,2171316735077261696,2699.86792,2022.38293,3337.75195,2265.61743,1849.26489,2967.68896,10033,323.10688237300417,49.96116350826012,5,0,3856,5,0,3857]
[1085658368851843461,2171316735061176704,2846.79883,1462.69385,5511.27832,3711.25903,2905.71411,5119.47852,20033,323.11046961304874,49.96628060710581,5,0,3856,5,0,3857]
[1085658368927719505,2171316735072445184,4905.41016,3715.23755,6604.27734,4427.69727,3290.59131,6091.7583,10033,323.1128436198767,49.96656124545418,5,0,3856,5,0,3857]
[1085658368960417232,2171316730764667264,1959.01648,1694.79126,2267.97119,2017.53931,1793.54016,2318.90625,10033,323.1141046948186,49.966824488173614,5,0,3856,5,0,3857]
[1085658369408794505,2171316735058663296,3163.3833,1976.14941,4427.63281,4032.32446,3188.70752,5620.79639,10033,323.11089676973336,49.96699139792284,5,0,3856,5,0,3857]
[1085658374041694450,2171316735072444672,4311.72119,2755.96021,6340.89697,3064.10767,2531.47925,4082.10205,10033,323.1046868145028,49.96485886506289,5,0,3856,5,0,3857]
[1085658374335950338,2171316730771208448,2257.01855,1217.08057,3563.89404,4964.57031,4211.9541,6216.46045,10033,323.10700842561937,49.966971212465324,5,0,3856,5,0,3857]
[1085658375338064445,2171316730768207616,2857.52686,1628.16394,4621.84668,4213.96387,3485.29272,5373.15283,10033,323.1103729251026,49.96925447906742,5,0,3856,5,0,3857]
[1085658375845848998,2171316735058663040,2703.43359,1612.88013,4672.66992,3875.46533,3322.03369,5021.03662,10033,323.1065905032244,49.97112562808233,5,0,3856,5,0,3857]
[1085658376059718113,2171316735058248576,4966.17822,3761.10571,6473.15283,3576.47803,2762.76978,4533.0,10033,323.10888784865915,49.97193792991931,5,0,3856,5,0,3857]
[1085658376423171561,2171316735072442624,3186.71265,2572.37769,4186.47949,2876.4248,2466.45947,3357.54004,10033,323.10267256755736,49.96892880815757,5,0,3856,5,0,3857]
[1085658376815978738,2171316735072441472,926.620789,902.653442,946.575439,922.893372,906.147461,942.960205,10033,323.09937414365885,49.96984170323248,5,0,3856,5,0,3857]
[1085658377515941734,2171316730764680064,3277.93457,2245.14331,4674.00928,2729.09644,2059.03882,3719.7627,10033,323.10730556159643,49.97247598098895,5,0,3856,5,0,3857]
[1085658469161832712,2171316941230870272,1892.98376,1576.88269,2404.96118,1931.55762,1605.41235,2369.80933,10033,323.09696686448945,49.97304307466545,5,0,3856,5,0,3857]
[1085658469282911895,2171316941230870784,1975.29053,1720.43347,2257.66699,1881.71606,1677.42651,2162.83618,10033,323.0994999390932,49.97336778426526,5,0,3856,5,0,3857]
[1085658469909508718,2171316936923116800,2988.31567,1786.7865,5207.46484,2806.31445,2300.69946,3796.09082,10033,323.1051993061962,49.97600618064568,5,0,3856,5,0,3857]
[1085658470762249839,2171316941235086336,3275.44043,2020.56665,4825.5293,2468.98071,2001.50623,3790.21753,10033,323.0955349157797,49.97435031145906,5,0,3856,5,0,3857]
[1085658470965227326,2171316936926643456,3417.99951,1959.83862,6593.5835,2891.20337,2350.48975,4058.61963,10033,323.09939068634105,49.97591221548299,5,0,3856,5,0,3857]
[1085658470982353649,2171316936929570176,4423.06885,2795.43677,6068.71094,3245.24536,2298.17065,4886.39746,10033,323.0985637304224,49.975911971723264,5,0,3856,5,0,3857]
[1085658471665552233,2171316941230868864,3752.19434,3402.10962,4230.89648,3836.80444,3244.81299,4652.79834,10033,323.0968360633612,49.97836071794061,5,0,3856,5,0,3857]
[1085658472481234194,2171316936926645632,2586.75586,1822.52881,3549.2937,2928.00684,2196.81445,3955.06372,10033,323.0984739833144,49.98014774316498,5,0,3856,5,0,3857]
[1085658472487141310,2171316936929572480,3537.40601,1807.75122,4844.22998,null,null,null,10099,323.09886844696945,49.98051273238016,5,0,3856,5,0,3857]
[1085658478111563251,2171316941218618368,3312.46997,2086.23315,5045.44189,3897.64062,3292.77051,5218.61182,10033,323.0941001658722,49.98162161402513,5,0,3856,5,0,3857]
[1085658478944200128,2171316936929564416,3258.18652,1875.06262,5502.70947,4504.98486,3717.74414,5691.87646,20033,323.09772313947786,49.982662199978016,5,0,3856,5,0,3857]
[1085658480095059881,2171316941216662144,2575.90161,1578.36682,3740.73975,2982.04663,2363.26782,4146.51904,10033,323.09275708936406,49.98368746466071,5,0,3856,5,0,3857]
[1085658480223046724,2171316941217266688,3322.9563,2104.2417,5597.62109,5260.08398,4452.51611,6382.84912,10033,323.0919517451538,49.9841766805048,5,0,3856,5,0,3857]
[1085658480587114447,2171316941216662912,3292.38013,1838.49988,5100.81006,3706.05566,2950.53076,4645.62549,10033,323.09589654487144,49.98443891403884,5,0,3856,5,0,3857]
[1085658480625271695,2171316941216663296,3273.83545,2028.52661,5604.12012,4573.40576,3698.85889,5847.05176,10033,323.09765865290274,49.984898123143374,5,0,3856,5,0,3857]
[1085658502976311834,2171317005642611200,2481.14917,2282.60132,2635.21143,2377.97729,2245.34106,2531.44824,10033,323.08772599934315,49.98348941595237,5,0,3856,5,0,3857]
[1085658503529806366,2171317005642614272,3046.61719,2298.7334,4490.46289,3123.83862,2453.0896,4603.11768,10033,323.0855955809559,49.98502961593795,5,0,3856,5,0,3857]
[1085658503752892697,2171317005646128128,4270.16504,2835.9314,6273.15186,4318.0791,3427.4375,5473.01758,10033,323.08932012215934,49.9869732265684,5,0,3856,5,0,3857]
[1085658505977566589,2171317005642626432,1711.76367,1538.3623,1939.55408,1748.10852,1588.71948,1908.59644,10033,323.0858118431706,49.98989156736332,5,0,3856,5,0,3857]
[1085658506488041782,2171317009951185408,3404.46533,2180.40283,4278.35449,3334.55981,2801.42749,4289.90039,20033,323.08973709536014,49.99120515170935,5,0,3856,5,0,3857]
[1085658511816461825,2171317005646130944,2637.13696,1996.11475,3977.71387,2203.52271,1789.26929,2868.20557,10033,323.0836084427252,49.99068201743303,5,0,3856,5,0,3857]
[1085658513398084239,2171317005642639360,2718.26392,1733.24341,3826.01831,3353.34741,2713.44116,4299.70361,10033,323.08761418004235,49.9958287210512,5,0,3856,5,0,3857]
[1085658513478487820,2171317009938696832,2676.6731,1726.86719,4181.72754,8728.60742,7627.97559,9809.37207,20033,323.0864742351797,49.99601328679688,5,0,3856,5,0,3857]
[1085658514284495760,2171319960580136192,3657.05591,2759.87476,5091.01221,3898.84521,2787.11792,5848.85303,10033,323.0779971359664,49.99455993528619,5,0,3856,5,0,3857]
[1085659980425342482,2171319960580137856,2796.677,1952.50537,3885.27515,2947.31567,2122.12476,4261.44775,10033,323.0763848177542,49.9951988140725,5,0,3856,5,0,3857]
[1085659981700767750,2171319960586433280,3156.8479,1983.74866,4429.56299,3803.00537,2701.81641,5615.82764,10033,323.0836206466844,49.99968980923275,5,0,3856,5,0,3857]
[1085659982110879967,2171319960586405248,2290.25513,1313.27759,3069.79639,3813.08105,2967.56909,5929.39307,10033,323.079719350243,50.00067113748421,5,0,3856,5,0,3857]
[1085659983928307803,2171319960586403072,3427.55933,2004.6311,5775.6665,3923.23706,3263.24854,4901.854,10033,323.0794237440819,50.0031745871942,5,0,3856,5,0,3857]
[1085659984568082166,2171319964887836032,5825.71826,4702.81201,7814.84766,7190.58398,5147.02344,8631.53809,10033,323.0791413076337,50.00572900604495,5,0,3856,5,0,3857]
[1085659991839277995,2171319964887834496,3239.87939,1984.88635,4947.29492,3408.56836,2832.54956,4358.05859,10033,323.0696249865832,50.006821514514485,5,0,3856,5,0,3857]
[1085659991982391634,2171319964876575104,2411.24316,1472.21252,3696.61206,null,null,null,20099,323.06892512323964,50.0078168149379,5,0,3856,5,0,3857]
[1085659992690663610,2171319964887834240,1187.30811,1105.12561,1297.91187,null,null,null,10099,323.0714281855577,50.00889001801622,5,0,3856,5,0,3857]
[1085659992789035283,2171319964873615104,1337.89587,1248.33386,1436.31372,1299.93909,1228.63855,1386.34167,10033,323.07114622218285,50.0091543008351,5,0,3856,5,0,3857]
[1085659992832065169,2171319960586337152,2677.40454,2247.45923,3521.36182,2378.85474,1971.98926,2963.27783,10033,323.0707595558751,50.00984041820306,5,0,3856,5,0,3857]
[1085659993135818216,2171319960583646208,3897.03809,2553.3877,5773.51318,3243.97607,2194.91357,4622.49316,10033,323.07398289275187,50.011802572943004,5,0,3856,5,0,3857]
[1085660014923046723,2171320029299661440,5689.33643,4411.94141,7564.33789,4603.14014,3436.55835,7535.73779,10033,323.0685734437238,50.00829276997498,5,0,3856,5,0,3857]
[1085660014957238196,2171320033595410816,2888.09497,1649.6969,3941.23999,null,null,null,20099,323.06816012975827,50.00872964541352,5,0,3856,5,0,3857]
[1085660015000955260,2171320033593091456,3970.57593,2169.78125,6750.854,3267.2041,2704.92554,4307.00928,10033,323.06910392811494,50.0093218194888,5,0,3856,5,0,3857]
[1085660015866863374,2171320029305804672,4484.74072,3013.04175,6067.68457,3420.67261,2454.21924,4876.99121,10033,323.0693615752575,50.0105830408835,5,0,3856,5,0,3857]
[1085660015967284967,2171320033607310336,1806.37805,1589.19739,2133.88208,1753.58044,1544.75391,2033.9873,10033,323.0699427516451,50.011675277756815,5,0,3856,5,0,3857]
[1085660016190002650,2171320033593088896,3308.62305,2050.72192,5426.95508,3378.00659,2771.79956,4452.19531,10033,323.0716221345588,50.013037111588616,5,0,3856,5,0,3857]
[1085660016448753003,2171320033607309952,3233.01978,2885.2937,3730.86548,3136.39233,2780.71118,3528.20239,10033,323.0684974728672,50.01276049891308,5,0,3856,5,0,3857]
[1085660023626519989,2171320033607308544,3539.49951,3017.28345,4334.59424,3182.8938,2825.37549,3624.00317,10033,323.0639521655916,50.01570725158,5,0,3856,5,0,3857]
[1085660023812613534,2171320033607308032,1876.77148,1320.70251,2717.61597,1582.29419,1220.64062,2645.48096,10033,323.05917797893574,50.01460326004156,5,0,3856,5,0,3857]
[1085660024853668341,2171320029303127552,3283.88452,2091.26245,5336.89502,3006.22461,2324.16553,4822.78564,10033,323.0633204062,50.01735481771493,5,0,3856,5,0,3857]
[1085660025026254795,2171320033594735104,3365.78955,2019.09778,5885.02002,3750.92285,3210.53613,4734.80078,10033,323.0620916260921,50.018414920778994,5,0,3856,5,0,3857]
[1085660025060635785,2171320033593083264,3805.85815,2356.96362,5682.57227,3517.07324,2554.22998,4796.05908,10033,323.063601278585,50.01890364278337,5,0,3856,5,0,3857]
[1085660025487715789,2171320029305724544,2455.41577,1554.49683,3586.21362,3107.22729,2683.58789,4874.15527,20033,323.05871788471217,50.01674301832456,5,0,3856,5,0,3857]
[1085660026561073644,2171320033593081216,1449.40454,1049.27625,2203.28931,2918.39624,2432.02197,3791.0166,10033,323.0625918839634,50.01975208246318,5,0,3856,5,0,3857]
[1085660027262940211,2171320033607306752,1418.16785,1390.54407,1450.37427,1426.59045,1399.59607,1450.24536,10033,323.0612365739776,50.02290328692391,5,0,3856,5,0,3857]
[1085660117728452004,2171320239751510528,3175.427,2245.28662,5078.22705,null,null,null,10099,323.05542771887133,50.0186175613114,5,0,3856,5,0,3857]
[1085660118557222195,2171320235458116864,1877.52344,1615.85107,2215.60449,1863.81201,1611.10718,2196.02295,10033,323.0566255815012,50.02234099832177,5,0,3856,5,0,3857]
[1085660119314358309,2171320239769966208,472.088959,433.918152,510.678528,null,null,null,10099,323.0609304797284,50.02527968238169,5,0,3856,5,0,3857]
[1085660119368094186,2171320235464151680,3169.27246,2027.17065,5481.27295,2478.85034,1902.3916,3949.23511,10033,323.0582880030002,50.024000842379934,5,0,3856,5,0,3857]
[1085660119531608546,2171320235464147712,1836.09229,1633.41614,2127.0481,1852.14075,1646.09607,2105.69678,10033,323.0577369383747,50.025143037827824,5,0,3856,5,0,3857]
[1085660119621501951,2171320239765735680,418.765533,416.623138,420.673004,418.275635,416.423737,420.199921,10033,323.06003193471213,50.025172000256845,5,0,3856,5,0,3857]
[1085660120762845076,2171320235461566592,3193.45972,2106.46143,5208.40771,3323.3916,2017.78943,4946.59082,10033,323.0542376400031,50.02587373034426,5,0,3856,5,0,3857]
[1085660121021149372,2171320239754101760,2899.89453,1734.17249,4113.1626,null,null,null,20099,323.0578737386227,50.025678500530745,5,0,3856,5,0,3857]
[1085660126712744682,2171320235461569024,3775.61401,2489.96753,5817.06104,3505.16187,2414.53638,5255.92383,10033,323.05294711494474,50.027926366019,5,0,3856,5,0,3857]
[1085660129005321424,2171320235464065024,3666.62158,1809.82751,5920.70117,null,null,null,10099,323.0458129675174,50.02937554196197,5,0,3856,5,0,3857]
[1085660129040037155,2171320235458136704,3483.96777,2607.28149,4948.94873,3048.54199,2431.48291,4100.93799,10033,323.0457075162232,50.029871239053286,5,0,3856,5,0,3857]
[1085660129332530588,2171320235464079872,1887.15845,1231.02576,2917.65771,3110.32617,2435.99536,4980.53662,10033,323.0477538721547,50.0318571940149,5,0,3856,5,0,3857]
[1085660129362975534,2171320235458143616,2769.47583,1984.69556,3911.65063,2327.78369,1757.85571,3010.3623,10033,323.0496526367474,50.03232383512119,5,0,3856,5,0,3857]
[1085660129850925158,2171320239765732864,1857.79602,1779.06726,1957.87549,1841.53979,1758.21167,1938.32153,10033,323.05274614844006,50.032923716225376,5,0,3856,5,0,3857]
[1085660129941762710,2171320239754481152,2676.18628,1413.5188,4927.6875,null,null,null,21099,323.0542965498573,50.03442647985722,5,0,3856,5,0,3857]
[1085660152146238587,2171320304181048960,2906.62207,2021.63391,4275.74707,2967.58984,2415.00024,4010.82837,10033,323.0450421635064,50.03192129978503,5,0,3856,5,0,3857]
[1085660153268586396,2171320308485207808,2783.28296,2666.87378,2888.57178,2743.16724,2639.75732,2853.39966,10033,323.0494860673731,50.03530926069424,5,0,3856,5,0,3857]
[1085660153354806442,2171320308485207552,784.240234,737.062195,839.296387,798.905151,746.786316,860.920349,10033,323.04778308570707,50.03549020480847,5,0,3856,5,0,3857]
[1085660153509431955,2171320304177634048,1602.87927,1376.9541,1910.09839,1507.03467,1334.43835,1717.33606,10033,323.0512450899317,50.03649437137784,5,0,3856,5,0,3857]
[1085660153630873627,2171320308470966912,3523.16992,2372.70996,5181.57422,2987.00024,2365.42285,3933.5293,10033,323.05005361267894,50.03744775153021,5,0,3856,5,0,3857]
[1085660153884217315,2171320308470966400,4355.93213,3126.02783,6086.66992,3625.6687,2568.479,5461.18701,10033,323.0467250578212,50.03689129786116,5,0,3856,5,0,3857]
[1085660154023540078,2171320308473577984,4154.93604,2658.62695,5318.94824,null,null,null,20099,323.0496043261204,50.03796637107251,5,0,3856,5,0,3857]
[1085660154152610054,2171320308472028928,2297.67651,1187.5863,4511.96191,5070.3623,4338.96289,6118.43311,20033,323.04857326686823,50.0384694148844,5,0,3856,5,0,3857]
[1085660154598519431,2171320308485206784,4856.73633,4213.16943,5777.47168,4586.70654,3922.20239,5251.60498,10033,323.0450709077007,50.03676422060144,5,0,3856,5,0,3857]
[1085660161681067388,2171320308485205504,5318.06348,4073.54883,6813.34375,4340.11377,3561.66895,5274.66016,10033,323.0393335031259,50.041814761347744,5,0,3856,5,0,3857]
[1085660162812719800,2171320308470960768,3391.47607,2073.24683,5447.75879,null,null,null,10099,323.0441480373477,50.04546395995763,5,0,3856,5,0,3857]
[1085660164001555220,2171320308486068224,2013.6156,944.049561,4003.74829,6305.99805,5612.85889,7340.43506,20033,323.0410910744546,50.0441885905274,5,0,3856,5,0,3857]
[1085660164252939895,2171320304177660288,6542.71289,5160.70459,8454.21777,4613.41943,3722.29126,5946.80859,10033,323.04394325734893,50.04570450696411,5,0,3856,5,0,3857]
[1085660530160308299,2171321060095305216,1366.24963,1000.40631,1819.979,991.251404,875.478271,1145.68701,10033,323.03466859100104,50.0445896629727,5,0,3856,5,0,3857]
[1085660530379247453,2171321064399448832,1819.25513,1264.17871,2636.03491,3208.57471,2547.45508,5279.38818,10033,323.0358531916331,50.04570872718835,5,0,3856,5,0,3857]
[1085660530504772157,2171321060097718912,4362.51123,3108.86206,6912.28955,3628.56348,2818.14331,4871.14502,10033,323.0354333643935,50.04625569084071,5,0,3856,5,0,3857]
[1085660531019701700,2171321060095307008,4289.40234,3133.9397,6491.12061,3738.34058,2643.33569,5227.86768,10033,323.0336305969865,50.04724421737324,5,0,3856,5,0,3857]
[1085660531163657996,2171321060097728128,4870.8208,3344.15186,6836.39355,4380.10254,3206.96655,5550.74219,10033,323.0370955601013,50.046689537687925,5,0,3856,5,0,3857]
[1085660538780819498,2171321060097672960,2822.71948,1900.49438,4412.9043,4474.91406,3707.45752,5450.13623,20033,323.02762386914014,50.05008386687801,5,0,3856,5,0,3857]
[1085660539535327237,2171321064403685248,1681.30798,1040.94299,2670.19727,3459.31641,2924.74634,4823.66406,10033,323.0302076875756,50.05347176093831,5,0,3856,5,0,3857]
[1085660541325923060,2171321064399447552,3281.9187,2242.8623,5259.3125,2872.02734,1905.4259,4531.36621,10033,323.0245790423195,50.05384924456209,5,0,3856,5,0,3857]
[1085660542203738712,2171321060097704064,3023.42285,1577.55884,6253.6543,3352.49829,2734.77466,4606.625,10033,323.03242630472647,50.05774940768816,5,0,3856,5,0,3857]
[1085660542466487315,2171321064399447168,3911.17725,3448.04858,4470.40674,3694.21655,3254.55273,4237.79199,10033,323.0296481589023,50.05773535103636,5,0,3856,5,0,3857]
[1085660542791145012,2171321060107441024,2567.39233,1725.34192,3721.04102,2519.66748,1941.40906,3548.2832,10033,323.0311988904919,50.06003354586637,5,0,3856,5,0,3857]
[1085660542839859258,2171321060097683840,2903.56567,1527.5481,3762.29492,4607.80273,3904.71899,5834.24268,20033,323.0289206406903,50.0594862905058,5,0,3856,5,0,3857]
[1085660565452380213,2171321128817127552,1628.2406,1111.71423,2433.83423,3495.69702,2997.53931,4549.05225,10033,323.02389200965524,50.06034066458039,5,0,3856,5,0,3857]
[1085660566297636461,2171321128814798336,4637.18555,3040.95728,6975.00928,3973.68213,2924.43799,5178.52002,10033,323.0277305138382,50.061615481254975,5,0,3856,5,0,3857]
[1085660566844771563,2171321128817120640,3996.77686,2935.29907,5363.64062,3301.85938,2515.47681,4425.86865,10033,323.02291738486247,50.060362612880375,5,0,3856,5,0,3857]
[1085660566866050560,2171321133118921856,1415.81042,1300.69128,1545.81055,1373.47168,1282.38867,1506.96313,10033,323.0218307588786,50.06038569538461,5,0,3856,5,0,3857]
[1085660567293514016,2171321133104669952,3230.23682,2320.46436,4566.53027,2668.16577,2066.60132,3840.97192,10033,323.0192760502576,50.06132354423867,5,0,3856,5,0,3857]
[1085660567620236849,2171321128814802560,3206.54321,2036.85034,4681.31738,4383.67676,3585.06226,5354.77734,10033,323.0212003372956,50.06375372453845,5,0,3856,5,0,3857]
[1085660567859203908,2171321128817134848,3521.03735,2222.05176,5172.24707,3201.02319,2332.25757,5024.84863,10033,323.0250712659216,50.06354471496351,5,0,3856,5,0,3857]
[1085660568202571231,2171321128811430144,2061.71191,1451.0387,3476.09741,2621.93164,2159.93115,3573.50464,10033,323.02292090743833,50.06339638559898,5,0,3856,5,0,3857]
[1085660568263913916,2171321128817125504,3621.82568,2071.17114,5772.70996,null,null,null,20099,323.0235727460006,50.063823065211785,5,0,3856,5,0,3857]
[1085660568295055106,2171321128811432320,2587.77173,1741.57056,3684.68872,2449.73267,2002.17297,3468.07202,10033,323.0239856590959,50.064605955763454,5,0,3856,5,0,3857]
[1085660573389810022,2171321133123160704,3674.8772,2750.25464,5282.3584,3088.19287,2323.76123,4247.40234,10033,323.02050181517075,50.0644366393992,5,0,3856,5,0,3857]
[1085660573567649365,2171321128811428992,4420.67334,2852.04736,6048.78271,3329.56787,2489.04126,4964.38232,10033,323.01597004802323,50.06316101874915,5,0,3856,5,0,3857]
[1085660573893825994,2171321128811435776,3555.02905,2500.81396,4913.16602,2992.59155,2310.62964,3769.64722,10033,323.01968653135606,50.06563563612149,5,0,3856,5,0,3857]
[1085660575153001243,2171321133104667008,3047.02124,1723.35461,5412.95703,2760.70337,2204.1167,5159.77344,10033,323.0147739527252,50.06445826623472,5,0,3856,5,0,3857]
[1085660575875328593,2171321128817057664,2660.52734,1662.42798,4779.58789,3450.81714,2739.35474,5836.56445,10033,323.01297511411883,50.06759312073495,5,0,3856,5,0,3857]
[1085660577216942678,2171321133118919680,4155.50488,2799.87939,6739.09766,3493.19043,2741.36548,4271.37744,10033,323.0186413397704,50.07208791081908,5,0,3856,5,0,3857]
[1085660577229982964,2171321133118919808,2791.81787,1716.40051,4240.14648,4257.35352,3561.58813,5695.95117,10033,323.0199997357494,50.07211115318237,5,0,3856,5,0,3857]
[1085660667837317840,2171321334969879936,1854.80872,1644.15454,2167.84326,1825.27063,1609.88538,2112.60669,10033,323.0156303451484,50.06994645120312,5,0,3856,5,0,3857]
[1085660668905936212,2171321339266106112,3739.60547,2104.59814,5490.44287,4855.14307,4155.29346,6131.99023,10033,323.0191328862632,50.07287401232251,5,0,3856,5,0,3857]
[1085660669005206085,2171321339277349248,4670.75293,4145.79639,5443.91748,4779.54346,4012.36841,5916.92822,10033,323.01677173073506,50.07323858553239,5,0,3856,5,0,3857]
[1085660669152421882,2171321334975504384,2907.98682,1727.57068,4926.94922,2775.75171,2169.9021,3989.46069,10033,323.015247554024,50.07290042868478,5,0,3856,5,0,3857]
[1085660676889004264,2171321334973242368,5181.56152,3576.76294,8469.55469,5214.77783,3250.48877,7810.31104,10133,323.0074695316133,50.07661715692264,5,0,3856,5,0,3857]
[1085660678012513157,2171321339281589888,2052.83423,1276.33667,3113.90283,1966.20056,1622.07349,2718.67725,10033,323.0112401153717,50.080374868725634,5,0,3856,5,0,3857]
[1085660679074095672,2171321339281589760,4161.32129,2948.41016,5886.29346,3749.62695,2903.49341,5247.00488,10033,323.00457323146827,50.08019231666197,5,0,3856,5,0,3857]
[1085660679246803293,2171321334973246464,1929.33118,1328.08838,2929.59985,1688.43127,1463.59473,3744.78125,10033,323.0057106877288,50.0814449195594,5,0,3856,5,0,3857]
[1085660702773297673,2171321403692726016,2493.94849,1482.85132,4062.57153,2741.16577,2167.99243,4020.84448,10033,323.0033981547641,50.084255902396855,5,0,3856,5,0,3857]
[1085660704629669744,2171321403689401856,2803.58374,1989.79138,3969.0957,2449.72778,1805.40796,3341.87769,10033,322.99809163351784,50.085142656280034,5,0,3856,5,0,3857]
[1085660706032558814,2171321407982564224,417.743835,381.646545,454.5849,null,null,null,10099,323.0027180763336,50.089959626557615,5,0,3856,5,0,3857]
[1085660706043201043,2171321403689417856,4422.73242,3447.24365,5974.30762,4800.3374,3314.13428,6944.74414,10133,323.0024415141464,50.08987186412929,5,0,3856,5,0,3857]
[1085660710782083653,2171321403694881664,2351.51147,1190.62341,3883.68311,3660.27148,1716.18335,12171.6768,20133,322.9990259136584,50.088107257492375,5,0,3856,5,0,3857]
[1085660710904294208,2171321403689413760,1860.47388,1463.94543,2510.64209,1892.40637,1599.80359,2424.26514,10033,322.9983112649908,50.08853864127206,5,0,3856,5,0,3857]
[1085660711621807386,2171321403689417984,3138.16479,2050.91235,4241.79639,2614.84131,1905.09375,3747.01831,10033,323.00075842972194,50.09006479328573,5,0,3856,5,0,3857]
[1085660713108483085,2171321403694862848,4155.51758,2472.80518,5871.39209,3542.74585,2960.0769,4640.93311,10033,322.9959200610316,50.09264395388722,5,0,3856,5,0,3857]
[1085660713228502675,2171321407996821504,2558.76514,2309.20288,2935.55762,2406.12183,2232.60645,2622.11084,10033,322.99267980875123,50.09143882789009,5,0,3856,5,0,3857]
[1085660714365034878,2171321407996821120,3396.14575,3194.02222,3623.21826,3290.17798,3147.54248,3439.0105,10033,322.99523086478223,50.094456472091984,5,0,3856,5,0,3857]
[1085684179223683465,2171368339095354496,4376.05322,2811.2002,6533.66016,4145.97656,2318.38696,5806.71094,10133,322.98910153811494,50.101112279095645,5,0,3856,5,0,3857]
[1085684180752888659,2171368343393462912,3185.78833,1918.80713,5105.93018,3317.83301,2689.3938,4551.51904,10033,322.98477954496235,50.10370659260176,5,0,3856,5,0,3857]
[1085684181442447253,2171368343395286528,3427.93115,2249.77417,4940.72559,5961.26562,5080.84424,7932.20654,20033,322.9878109729326,50.10490819431767,5,0,3856,5,0,3857]
[1085684204373934347,2171368412113376512,2582.07056,1592.00793,4037.65137,5312.59619,4247.27734,6344.85303,20033,322.9813971962732,50.10728755561575,5,0,3856,5,0,3857]
[1085684204439663635,2171368412114759808,3590.41211,2291.7146,5099.48438,4651.89795,3658.35229,6588.51855,10033,322.98221379383443,50.10791816797807,5,0,3856,5,0,3857]
[1085684204529351964,2171368407811565440,4665.80908,3629.91064,6095.54932,3759.24609,2982.82056,4883.11572,10033,322.9799866969176,50.106558277638335,5,0,3856,5,0,3857]
[1085684204890805469,2171368407811565312,317.490631,303.368378,332.628906,328.85141,313.39975,348.474854,10022,322.9795612803555,50.1082462962424,5,0,3856,5,0,3857]
[1085684205263887411,2171368412121328512,2560.75928,2482.98999,2638.60913,2572.71924,2488.37305,2656.45605,10033,322.9861592913596,50.10859186769296,5,0,3856,5,0,3857]
[1085684205472993713,2171368407811573248,5234.43164,4134.30566,7295.03516,4427.20117,3494.06567,6048.00928,10033,322.9866827079664,50.11051022964613,5,0,3856,5,0,3857]
[1085684205566864025,2171368407811573120,4620.20361,3166.63672,6968.18652,3203.59033,2496.03735,4244.89795,10033,322.9826067160994,50.10904176922092,5,0,3856,5,0,3857]
[1085684206902801065,2171368412121327232,2963.12793,1696.46619,5226.08545,3498.22144,2679.98901,4580.9624,10033,322.977295582804,50.11049230112698,5,0,3856,5,0,3857]
[1085684207142935652,2171368412112934528,4052.37646,2828.40356,5595.98047,3575.12939,2744.58325,4792.15576,10033,322.9815210801075,50.11011102964707,5,0,3856,5,0,3857]
[1085684207206675129,2171368412113891968,3973.55884,2579.89941,6244.72168,3999.81128,3357.00122,5213.21631,10033,322.98204595074384,50.11095549029365,5,0,3856,5,0,3857]
[1085684207306719151,2171368412121327360,3289.07153,2340.34131,4701.80273,null,null,null,10099,322.98011989250625,50.111283134424816,5,0,3856,5,0,3857]
[1085684207523379625,2171368412112941440,2911.54028,1760.54395,5702.18848,3816.7312,3228.14136,4591.27344,10033,322.9837900677236,50.11315311554649,5,0,3856,5,0,3857]
[1085684207671679356,2171368407811576704,2002.43518,1679.04224,2395.12427,1904.81714,1713.31189,2220.17603,10033,322.9795750356656,50.111486499888734,5,0,3856,5,0,3857]
[1085684207704343159,2171368407816857472,1730.91345,1016.03656,3325.01611,null,null,null,10099,322.979553960986,50.112011530524185,5,0,3856,5,0,3857]
[1085684207873535316,2171368407814846720,4443.03564,3178.34375,6150.32617,3633.03882,3011.08374,4715.37305,10033,322.97981569481374,50.113055142096016,5,0,3856,5,0,3857]
[1085684208059611813,2171368407811588992,4226.03955,2848.66284,6255.60107,3420.76172,2641.56299,4568.74023,10033,322.9825136630763,50.1146125022874,5,0,3856,5,0,3857]
[1085684214767271950,2171368412112930432,3294.45459,1971.19495,5124.45801,3927.95605,3265.32739,5082.94238,10033,322.9731341158616,50.11469014881677,5,0,3856,5,0,3857]
[1085684214869472550,2171368412113350016,3358.82935,2272.23535,4693.29297,3753.72778,2424.92114,5859.21484,10033,322.97230964292766,50.11492029988224,5,0,3856,5,0,3857]
[1085684215568975751,2171368412112929280,3093.24976,1897.37488,4500.22998,3518.35034,2882.63672,4674.25586,10033,322.9734877840221,50.11759180924753,5,0,3856,5,0,3857]
[1085684215614086528,2171368407816815104,1736.21704,1373.76624,2256.06812,null,null,null,10099,322.9721656448597,50.1175040400892,5,0,3856,5,0,3857]
[1085684215629457436,2171368412121325440,3847.1687,3118.21484,4705.05957,3420.74268,2960.77515,4119.4248,10033,322.97154245786254,50.117487643256936,5,0,3856,5,0,3857]
[1085684216656167615,2171368412112928768,3612.73267,2544.94238,5086.10254,4300.54395,3582.87866,5589.67578,10033,322.9754403912133,50.11962916526559,5,0,3856,5,0,3857]
[1085684307425215087,2171368618279755392,1819.15979,1606.2843,2242.99707,1767.7738,1568.85083,2030.70422,10033,322.97015705626626,50.11872695959013,5,0,3856,5,0,3857]
[1085684307860903297,2171368618279755008,3474.44531,2410.5813,5112.75488,3797.25317,2642.29834,5709.49756,10033,322.97084200438843,50.11982669119201,5,0,3856,5,0,3857]
[1085684308411563867,2171368412114759296,3495.74902,1663.69849,5025.10107,4335.73242,3618.35522,5486.79199,20033,322.976446344216,50.12164116334219,5,0,3856,5,0,3857]
[1085684309622918500,2171368618282480128,2308.46313,1726.44812,3335.21533,1982.94922,1640.60059,2531.26392,10033,322.9692107397265,50.12248188437558,5,0,3856,5,0,3857]
[1085684310320009518,2171368618271356160,3045.13379,2133.4668,4961.15918,3027.97656,2101.71582,3957.42822,10033,322.9710646673264,50.12354921841365,5,0,3856,5,0,3857]
[1085684315609643675,2171368613970045312,4987.23584,3584.19556,6855.52881,3814.14819,2620.64233,5039.104,10033,322.96318759960553,50.12232482112266,5,0,3856,5,0,3857]
[1085684317814102613,2171368618271354624,3611.59741,2204.98779,5499.33301,3464.49731,2778.30713,5022.62012,10033,322.96227372226696,50.12629355392821,5,0,3856,5,0,3857]
[1085684319000857123,2171368618273184640,2646.21558,1521.08191,4596.87012,4233.03662,3774.38257,5433.86523,20033,322.9652839995503,50.12964448464116,5,0,3856,5,0,3857]
[1085684319264599792,2171368618271371392,3175.13574,1932.69116,5349.12256,4445.75537,3353.96143,6423.50195,20033,322.9662365738835,50.13161267227095,5,0,3856,5,0,3857]
[1085684344660140996,2171368682689568768,5745.48096,4415.45264,7523.06543,4316.56836,3558.73071,5269.85889,10033,322.96051248513265,50.135522989989695,5,0,3856,5,0,3857]
[1085684345124649573,2171368682694654720,2146.25928,1085.75793,3366.32446,4951.6416,4140.21631,6329.14209,20033,322.95883695825404,50.13628946852297,5,0,3856,5,0,3857]
[1085684350376952295,2171368686999227264,3998.44092,3198.79956,5192.63965,3593.44775,2887.87256,4620.72314,10033,322.9538458101706,50.1370347001528,5,0,3856,5,0,3857]
[1085684350838339409,2171368682689579776,1302.76794,1175.1853,1465.29028,1343.56213,1193.44434,1695.5238,10033,322.95479563502647,50.13875845318197,5,0,3856,5,0,3857]
[1085684351115138764,2171368686991760512,3189.16016,2040.13171,4661.81787,4061.76099,3334.66577,5495.90234,10033,322.95741901851426,50.13855002630458,5,0,3856,5,0,3857]
[1085684351238200875,2171368686991281920,3137.10425,2018.32117,4535.11719,3746.40283,3079.56299,5443.9668,10033,322.95751407073794,50.139334911204415,5,0,3856,5,0,3857]
[1085684352797514638,2171368682689583616,2149.61084,1596.29004,3191.55688,2482.5708,1973.32996,3420.65723,10033,322.9475576742728,50.14009311797662,5,0,3856,5,0,3857]
[1085684353248299952,2171368686999226880,3016.02783,2171.82104,4272.16895,2626.3501,1955.51282,3900.66187,10033,322.95533757631085,50.14149933069338,5,0,3856,5,0,3857]
[1085684353936806518,2171368682689596416,2853.88892,1926.78174,4026.64355,2776.66187,2028.12427,3950.38062,10033,322.95245623991013,50.14385024126162,5,0,3856,5,0,3857]
[1085684354175267119,2171368686990819712,3635.72974,2551.67749,5012.11914,null,null,null,10099,322.95502181772895,50.14512484261722,5,0,3856,5,0,3857]
[1085684354193960853,2171368682689603328,4778.87988,3801.40356,6146.08594,4092.23486,3205.36865,5310.22461,10033,322.9552852760362,50.14560127184742,5,0,3856,5,0,3857]
[1085684720158916368,2171369442913469696,3093.42798,2459.72998,4695.20117,2632.37988,2182.69067,3225.0481,10033,322.9480749946928,50.14401638698236,5,0,3856,5,0,3857]
[1085684721534467241,2171369442905062016,2451.06885,1603.73621,3693.17017,2638.6084,2112.75439,3620.21606,10033,322.9460742331874,50.14438222526606,5,0,3856,5,0,3857]
[1085684721733669354,2171369442906897280,2673.83374,1587.24927,4448.32715,3667.50293,3057.2937,4792.12549,20033,322.94711828823586,50.145025101025794,5,0,3856,5,0,3857]
[1085684721978037326,2171369438603851904,2269.01831,1570.79419,3716.04517,2635.88086,2119.04639,3423.41528,10033,322.9470294463161,50.14723239295785,5,0,3856,5,0,3857]
[1085684728678469296,2171369438603865856,1284.73633,1199.72339,1379.07141,1280.4635,1181.18201,1379.37109,10033,322.9406495420002,50.15016151229839,5,0,3856,5,0,3857]
[1085684728771055829,2171369438608823552,2709.1228,1452.13928,4421.26025,4696.07422,3893.4082,5978.02979,20033,322.9438554945296,50.15040985930426,5,0,3856,5,0,3857]
[1085684730069068653,2171369438608802816,2581.72241,1944.48193,3488.95874,null,null,null,10099,322.9400026162113,50.15010682488864,5,0,3856,5,0,3857]
[1085684753818195191,2171369511626370048,4007.448,2161.54053,6970.64795,6179.91016,5412.57959,7665.51807,20033,322.936567275365,50.15368774917646,5,0,3856,5,0,3857]
[1085684754403707789,2171369511632943360,1646.00793,1578.38257,1713.49072,1639.90125,1576.47742,1727.26855,10033,322.93565718866824,50.155522286133085,5,0,3856,5,0,3857]
[1085684756167892213,2171369511632943104,1959.59363,1277.78625,3144.10059,2839.89014,2498.43359,3709.62817,10033,322.9375155308927,50.158329234820776,5,0,3856,5,0,3857]
[1085684756975628274,2171369507323378560,2097.96167,1612.15186,2909.40942,1935.84009,1514.10022,2679.54199,10033,322.9391208464537,50.15980305657768,5,0,3856,5,0,3857]
[1085684757323706403,2171369507328275072,3080.04395,1948.21484,4464.89746,3543.51343,2573.89502,5150.72363,10033,322.9390715861208,50.161328815452165,5,0,3856,5,0,3857]
[1085684757497973573,2171369507328265216,2144.07178,1247.63306,4139.54395,2672.7002,2247.5564,3474.61743,10033,322.93715858050405,50.16101478108111,5,0,3856,5,0,3857]
[1085684757786235610,2171369511624528512,3269.57935,2168.43677,4942.34961,null,null,null,10099,322.9397780716943,50.16304603913289,5,0,3856,5,0,3857]
[1085684757888421284,2171369507328269568,3419.17627,1956.16504,5092.17871,4298.1167,3549.60278,5329.47412,20033,322.9378526204914,50.16355536406531,5,0,3856,5,0,3857]
[1085684763214883980,2171369507321357312,3408.87183,1837.92883,6609.78369,2824.90991,1842.92542,4206.34326,10033,322.9317062949286,50.16291905568372,5,0,3856,5,0,3857]
[1085684766245419528,2171369507323411328,3225.98706,2394.26904,4335.4209,2952.05273,2297.38574,4180.89307,10033,322.9310182021447,50.167988114356014,5,0,3856,5,0,3857]
[1085684766378753637,2171369507323415040,1531.03821,1352.07336,1793.76282,1541.72742,1352.91748,1778.25903,10033,322.933484156706,50.16869220774892,5,0,3856,5,0,3857]
[1085684856881776571,2171369717791371392,1470.98328,1404.21252,1551.71838,1460.04077,1386.32898,1531.25085,10033,322.925371691207,50.16558306574787,5,0,3856,5,0,3857]
[1085684857218478384,2171369713481840256,2489.23169,1824.79773,3471.64746,2229.07959,1792.63293,3096.98535,10033,322.9278175244726,50.167689131306986,5,0,3856,5,0,3857]
[1085684857664260453,2171369713481846528,4318.44824,3292.46802,5864.07715,3703.05444,2639.48486,5102.41895,10033,322.9275043847793,50.16909256148585,5,0,3856,5,0,3857]
[1085684859135168006,2171369713479795968,2011.07129,1275.95703,3271.3645,3648.74878,2956.7876,4548.55762,10033,322.92307903035834,50.169758820265926,5,0,3856,5,0,3857]
[1085684859592108054,2171369713481850368,3827.9375,2760.96387,5198.77539,3396.29883,2643.03491,4567.67725,10033,322.92062993160494,50.17010470179952,5,0,3856,5,0,3857]
[1085684859862308638,2171369717791370624,1722.59863,1170.77637,2650.0647,1938.42029,1640.90552,2516.99072,10033,322.9226941417576,50.17179243575236,5,0,3856,5,0,3857]
[1085684860608897581,2171369717791370496,4019.93115,3011.89551,5728.58203,3484.13647,2436.8689,5451.0332,10033,322.9260874059865,50.17349625775,5,0,3856,5,0,3857]
[1085684860812293749,2171369713498047360,3806.17896,2370.79492,5463.55908,2524.73511,1905.85999,4010.23267,10033,322.92699415531416,50.17434823477164,5,0,3856,5,0,3857]
[1085684865453692249,2171369713486627456,1295.08643,903.411438,2176.35278,2283.00757,1965.59521,3091.08765,10033,322.92151606738486,50.1722778844898,5,0,3856,5,0,3857]
[1085684866613962746,2171369717794105216,921.135803,691.839478,1399.69641,3751.92554,964.734619,5144.34082,10133,322.9241953974864,50.17528176664456,5,0,3856,5,0,3857]
[1085684866763137262,2171369713479804544,1139.21265,815.892273,1608.98425,3025.00903,2316.06177,4970.0625,10033,322.9277020589,50.17655683982732,5,0,3856,5,0,3857]
[1085684867615778524,2171369713481867136,2215.71069,1816.39453,2816.89062,2272.62036,1894.6427,2911.79956,10033,322.917157739156,50.17446140243749,5,0,3856,5,0,3857]
[1085684867984449448,2171369713481879680,1700.51282,1506.33313,1961.34546,1797.92554,1574.28772,2004.51892,10033,322.919422321321,50.17718160963701,5,0,3856,5,0,3857]
[1085684868358875266,2171369713486616704,3281.9541,2519.89233,4412.57666,null,null,null,10099,322.9189376878264,50.17755480287337,5,0,3856,5,0,3857]
[1085684868425122019,2171369713486611328,4263.37451,2943.4397,6373.12305,3272.29346,2393.50342,4787.50781,10033,322.91775708949393,50.17778433193386,5,0,3856,5,0,3857]
[1085684891893572431,2171369782206074496,2888.07788,1887.229,4786.60449,null,null,null,10099,322.914283518656,50.1806394956073,5,0,3856,5,0,3857]
[1085684892085857068,2171369782201367552,3841.83862,2752.81055,5496.84912,3333.66699,2501.20264,4462.34961,10033,322.9144517739581,50.18114022647232,5,0,3856,5,0,3857]
[1085684893251428584,2171369782206066304,400.466583,381.743622,426.276764,394.2229,375.381256,414.852936,10033,322.9123544587989,50.17977128050914,5,0,3856,5,0,3857]
[1085684894202550806,2171369782199292032,3145.09937,1850.35327,6487.32715,3476.24414,2829.39307,4483.49609,10033,322.9121615111355,50.1839737090453,5,0,3856,5,0,3857]
[1085684901569044094,2171369786510844928,2382.61914,2222.81885,2549.97705,2359.13989,2137.66089,2604.69116,10033,322.9139392103445,50.18875863431286,5,0,3856,5,0,3857]
[1085684901999085745,2171369782201391232,3106.52612,2179.77905,4549.51367,2609.82886,1954.36365,3741.51953,10033,322.90623162817616,50.18711088449379,5,0,3856,5,0,3857]
[1085684902180503179,2171369782206057856,746.020569,606.315552,1043.14966,794.437317,670.66925,971.069031,10033,322.9098671774568,50.18836043590069,5,0,3856,5,0,3857]
[1085684902348739819,2171369782201399552,2171.88135,1697.72571,2901.00806,2273.98706,1841.4386,2977.90771,10033,322.90843851932254,50.18924078546115,5,0,3856,5,0,3857]
[1085686368768217230,2171372737138902528,1875.34937,1281.92896,2554.01538,2670.09863,1925.8667,4030.48462,10033,322.90343381567334,50.1907433414727,5,0,3856,5,0,3857]
[1085686369525183879,2171372737136802304,3812.58594,2411.37012,5893.70752,3209.88184,2496.93262,4069.9314,10033,322.9043301152305,50.192888839279085,5,0,3856,5,0,3857]
[1085686370877398116,2171372741439975168,3138.13452,2224.53198,4327.05859,4096.94531,3397.9165,5171.08154,10033,322.9008717214379,50.19315743447015,5,0,3856,5,0,3857]
[1085686370966391138,2171372737138913408,1931.75879,1276.43103,2750.56665,2407.90869,1870.26733,3581.52637,10033,322.90124535014075,50.19421752147374,5,0,3856,5,0,3857]
[1085686371188788754,2171372741448343296,3650.27393,3134.27271,4549.14746,3215.2627,2809.84473,3855.07642,10033,322.9035322625029,50.19494326841625,5,0,3856,5,0,3857]
[1085686371445753934,2171372741448342912,1277.55554,1201.81555,1361.07874,1305.84436,1223.8269,1383.70618,10033,322.8992375492037,50.194963385844034,5,0,3856,5,0,3857]
[1085686371622956156,2171372741439916288,4056.09692,2276.98413,5892.896,4305.49463,3284.93823,6028.78662,10033,322.902610853672,50.19600493625689,5,0,3856,5,0,3857]
[1085686372010553043,2171372741439916416,2606.52295,1737.08154,3871.54907,2593.54736,1808.90198,3956.7373,10033,322.90579328774146,50.19684877187621,5,0,3856,5,0,3857]
[1085686372077233275,2171372741441770240,2047.53821,1129.76221,3380.89966,6088.23877,5187.75098,7516.45605,20033,322.9075792372372,50.19680858069239,5,0,3856,5,0,3857]
[1085686372571011459,2171372741451080704,4322.89746,3702.63354,5046.84082,3987.30908,3485.24023,4516.14014,10033,322.9037015144466,50.198505356076126,5,0,3856,5,0,3857]
[1085686372766612229,2171372741451080832,3922.41211,2419.40112,5765.73682,4119.35498,3359.50488,5420.19092,10033,322.9047686629634,50.19921197109561,5,0,3856,5,0,3857]
[1085686377611703102,2171372741448342400,1261.42883,1218.63293,1292.98608,1263.61365,1230.34753,1293.58411,10033,322.8999841112969,50.19785766566988,5,0,3856,5,0,3857]
[1085686378213494708,2171372741440283136,2396.68481,1369.23035,4619.479,2607.69116,2187.22388,4392.48535,10033,322.89917325530075,50.20022461633034,5,0,3856,5,0,3857]
[1085686378563087658,2171372741439912448,3494.63892,2428.40234,6352.46924,null,null,null,10099,322.90432355863146,50.20053649499813,5,0,3856,5,0,3857]
[1085686378601970021,2171372741448342272,3397.54248,2775.53003,4332.61328,3287.92676,2596.08105,4097.05127,10033,322.9050131429005,50.20055206401907,5,0,3856,5,0,3857]
[1085686379637787983,2171372741439911680,1821.47107,983.518677,2940.35303,2540.25708,2157.11084,3075.56665,10033,322.897943252741,50.2005074330827,5,0,3856,5,0,3857]
[1085686380363727624,2171372741442123776,4415.55029,2651.78491,6568.23047,3995.70703,3135.10181,5409.73975,20033,322.89688918928204,50.2032301139466,5,0,3856,5,0,3857]
[1085686381217717105,2171372741448341632,1246.02527,1203.9093,1291.8877,1238.3385,1192.08276,1286.52551,10033,322.9009241262716,50.20486541607981,5,0,3856,5,0,3857]
[1085686404388778383,2171372810167817984,3464.53247,3195.25684,3750.40674,3362.08374,3134.12231,3625.28931,10033,322.9001800265048,50.20698991433751,5,0,3856,5,0,3857]
[1085686404698861854,2171372810159385344,2568.93433,1716.55334,3890.60913,2861.27246,2215.63647,4126.34619,10033,322.8952435915478,50.20681149567719,5,0,3856,5,0,3857]
[1085686404920922797,2171372810159385216,2508.30371,1613.02148,3664.07129,3046.83472,2117.87231,4545.81152,10033,322.898248314104,50.20845503629741,5,0,3856,5,0,3857]
[1085686404965212157,2171372810161151488,3946.05078,2569.96509,6688.42529,null,null,null,10099,322.89755933272704,50.2084043181013,5,0,3856,5,0,3857]
[1085686405289309357,2171372805856297088,2819.4397,1585.42236,4102.62646,2861.34985,2241.13306,4600.51514,10033,322.89062574814955,50.20587671369852,5,0,3856,5,0,3857]
[1085686405951862481,2171372810159384064,2743.25342,1734.36731,4311.01172,3061.25024,2001.21631,4433.90527,10033,322.8919560673949,50.20793059758631,5,0,3856,5,0,3857]
[1085686406034327913,2171372810167817088,2334.41187,2040.16931,2700.13037,2181.95288,1898.80261,2491.1709,10033,322.89077953702554,50.20819095776513,5,0,3856,5,0,3857]
[1085686406118056095,2171372810167816832,2666.0647,2185.70996,3404.70972,2532.04175,2118.57935,3299.35303,10033,322.89084769441865,50.20891634704739,5,0,3856,5,0,3857]
[1085686406373660785,2171372810167817344,1613.599,1523.12268,1742.4248,1648.78333,1540.38843,1764.69788,10033,322.8954589689649,50.20921566619707,5,0,3856,5,0,3857]
[1085686406861835689,2171372805858462848,2569.5791,2102.95703,3241.57153,2416.8457,2003.96301,3038.34839,10033,322.8921498577021,50.209973218692255,5,0,3856,5,0,3857]
[1085686406945833025,2171372810161243392,2574.05176,1707.67334,2916.5957,8712.19629,7521.47314,10065.3145,20033,322.8935649801939,50.21111576637057,5,0,3856,5,0,3857]
[1085686406965926987,2171372810159383552,3547.98755,2545.84106,5631.44678,3089.89941,2375.14819,4056.61694,10033,322.8946147794567,50.210309471187806,5,0,3856,5,0,3857]
[1085686407016721724,2171372810167816704,1987.75,1696.22278,2387.96826,1935.77673,1681.7157,2311.99487,10033,322.8948596771815,50.21111755564205,5,0,3856,5,0,3857]
[1085686411615487972,2171372810159382656,2895.98218,1820.50964,4521.24268,3608.76318,3015.24634,4830.60449,10033,322.8892559640969,50.20854902434503,5,0,3856,5,0,3857]
[1085686412001679364,2171372805856304384,1379.15564,1021.76855,1877.87439,1551.89038,1337.49194,1856.60352,10033,322.89016878969124,50.210436046541936,5,0,3856,5,0,3857]
[1085686412348465294,2171372810159381888,3678.96362,2308.94702,5911.51123,3697.19946,2691.45483,5545.02881,10033,322.88903510945283,50.21082555986789,5,0,3856,5,0,3857]
[1085686413038343791,2171372810159381632,3485.20703,2362.33618,4645.22168,3567.68237,2283.31226,5433.82178,10033,322.8924489597572,50.21298925549259,5,0,3856,5,0,3857]
[1085686413065701850,2171372810167816320,1552.70044,1413.76648,1754.677,1518.88904,1358.59985,1700.24219,10033,322.89385043702083,50.21330409182718,5,0,3856,5,0,3857]
[1085686414378943427,2171372810159306752,3135.56982,2096.77393,4934.73438,5964.46729,4820.68311,7289.18115,20033,322.8824746960155,50.2128395245197,5,0,3856,5,0,3857]
[1085686414465531404,2171372810159378176,2201.57129,1115.31982,3772.90869,4093.65381,3371.46216,5619.40918,10033,322.8838309734849,50.214159274856286,5,0,3856,5,0,3857]
[1085686414628867239,2171372810170556544,4052.57178,2562.96704,5668.37207,3209.31396,2383.90576,4386.87158,10033,322.8854780074095,50.21449105499229,5,0,3856,5,0,3857]
[1085686415446066720,2171372810170556672,3480.87354,2167.40649,6213.37012,3710.16772,3162.70386,4823.78271,10033,322.8864245954185,50.2157338370408,5,0,3856,5,0,3857]
[1085686415605771743,2171372810159377920,450.246277,447.937775,452.336639,450.869812,448.319427,453.370178,10033,322.8893453028936,50.21710883408456,5,0,3856,5,0,3857]
[1085686507594975889,2171373012016927872,4388.73584,3293.97607,6233.02783,3470.07397,2699.55029,4512.31055,10033,322.8877279112338,50.21970831066561,5,0,3856,5,0,3857]
[1085686508876364377,2171373016317805056,2454.12549,1339.59937,4160.50928,3621.16748,2981.58203,4613.10156,10033,322.8776301599296,50.21906795138332,5,0,3856,5,0,3857]
[1085686509705709655,2171373016318306816,3306.53003,1708.84778,5357.35303,null,null,null,20099,322.8859521967751,50.22247078364499,5,0,3856,5,0,3857]
[1085686509740191998,2171373012016936960,2949.16431,2135.01123,4021.89746,2666.42651,2151.81323,3468.25171,10033,322.88561279782084,50.22297900064203,5,0,3856,5,0,3857]
[1085686509841943970,2171373016326244480,3629.62915,2836.52368,4702.25049,3152.77148,2507.58594,3918.38623,10033,322.88296629812794,50.22158523973813,5,0,3856,5,0,3857]
[1085686515248834474,2171373012016932736,5576.28613,4075.83496,7549.97754,4562.62305,3363.18457,6939.75195,10033,322.8763010987077,50.22224231342266,5,0,3856,5,0,3857]
[1085686515572673659,2171373016317803648,2459.39453,1640.75635,3951.71362,3386.25,2585.86841,4895.46387,10033,322.87634756335444,50.22333986430156,5,0,3856,5,0,3857]
[1085686517569551176,2171373016326243584,1433.30859,1345.25269,1501.43982,1420.03796,1352.34082,1520.00647,10033,322.87506270498096,50.2256756105922,5,0,3856,5,0,3857]
[1085686518023987951,2171373016326243840,5019.50879,4379.04736,5868.94873,4651.47461,4038.78711,5401.38965,10033,322.87849065810764,50.22680537887952,5,0,3856,5,0,3857]
[1085686518124046254,2171373016317803392,4049.57568,3091.8252,5460.70459,3644.97412,2821.20532,4554.62744,10033,322.8796413761075,50.22728341709572,5,0,3856,5,0,3857]
[1085686518360087375,2171373016326243456,2082.55444,1380.43127,3155.87061,2501.43555,1846.6842,3516.88062,10033,322.87680250737293,50.22686801373264,5,0,3856,5,0,3857]
[1085686518548437187,2171373016319668736,3647.1792,2220.85522,5643.97314,4229.47363,3591.3894,5213.04443,20033,322.87587476242885,50.22835993765464,5,0,3856,5,0,3857]
[1085686540426741675,2171373085037278208,3231.11743,1992.12744,5901.10205,3054.07568,2465.30127,3915.03027,10033,322.87137859424234,50.22618623383807,5,0,3856,5,0,3857]
[1085686540804709352,2171373085045719936,416.892914,411.825836,421.384247,416.9758,412.240051,421.046814,10033,322.8724714242794,50.22793615832507,5,0,3856,5,0,3857]
[1085686540871467743,2171373085037277952,5097.37305,3621.7041,7856.11475,3914.87305,3210.71143,4973.00732,10033,322.87340990898144,50.22862602331192,5,0,3856,5,0,3857]
[1085686541207767777,2171373085045719552,4061.57251,3624.42627,4572.88525,3815.56519,3494.47656,4193.75049,10033,322.87173527493246,50.22871151237776,5,0,3856,5,0,3857]
[1085686541997557421,2171373085037276416,2593.09424,1527.29529,4189.78516,3422.89868,2525.15771,4718.44238,10033,322.8743197592788,50.230288664274006,5,0,3856,5,0,3857]
[1085686543038078082,2171373085045719040,1770.98914,1616.02319,1955.36694,1772.26282,1631.13379,1929.83362,10033,322.87113234513384,50.23219307793208,5,0,3856,5,0,3857]
[1085686544642602671,2171373085045718400,1627.09595,1502.4021,1773.93115,1594.08801,1514.21313,1718.94019,10033,322.87332364188745,50.23670535093071,5,0,3856,5,0,3857]
[1085686549070006713,2171373080736450304,3620.64746,2148.69482,8930.73242,2781.73535,2197.73438,4165.82666,10033,322.866449479664,50.23280330341471,5,0,3856,5,0,3857]
[1085686549713135839,2171373085037272320,3990.26587,2699.58179,6198.70117,3612.23608,2497.15039,4913.41602,10033,322.8654386772936,50.23470614580798,5,0,3856,5,0,3857]
[1085686550216997865,2171373085037272576,1742.14111,1081.75623,2500.47974,2536.19409,2107.74561,3510.60669,10033,322.8693438754518,50.23591264657811,5,0,3856,5,0,3857]
[1085686918763878458,2171373836650726912,2986.15918,2181.91357,4323.96289,2673.71753,2192.92163,3573.92847,10033,322.86152953909726,50.24017246135434,5,0,3856,5,0,3857]
[1085686918837667136,2171373836655014528,1964.94788,1252.71533,3215.74976,1345.90332,1073.25891,3419.83032,10133,322.8622903598752,50.24104541543383,5,0,3856,5,0,3857]
[1085686919643436097,2171373840959961216,4073.93726,3576.7981,4794.69336,3799.97827,3262.93066,4333.05029,10033,322.86403916569395,50.24249686450439,5,0,3856,5,0,3857]
[1085686919773383660,2171373840951512192,2633.5564,1716.39832,4519.75635,3306.30737,1735.09009,4312.99072,10133,322.8671261924952,50.24326030650006,5,0,3856,5,0,3857]
[1085686920062127457,2171373840959961088,4129.14453,2522.18018,6813.41553,3531.68433,2933.87744,4405.58594,10033,322.86415708673195,50.24370549578207,5,0,3856,5,0,3857]
[1085686920379736221,2171373836650742016,4608.68799,3074.8667,6585.62646,3366.51025,2534.85474,4487.79932,10033,322.8638263515376,50.24472438558264,5,0,3856,5,0,3857]
[1085686926973264572,2171373840951509504,2645.7063,1645.47314,4057.37622,4491.89307,1440.00879,5772.43213,10133,322.8550594919127,50.24435852225218,5,0,3856,5,0,3857]
[1085686927872324061,2171373836650754304,849.118713,708.320679,1047.83923,795.188416,695.773132,905.787659,10033,322.85561797895457,50.247721340577165,5,0,3856,5,0,3857]
[1085686928472929496,2171373840959960320,2987.41919,2412.07959,3722.83398,2656.04102,2296.42432,3157.79834,10033,322.8611335601982,50.24996404351445,5,0,3856,5,0,3857]
[1085686929428862964,2171373840959960064,1831.33325,1643.9502,2070.92993,1723.47339,1587.4032,1880.57874,10033,322.85579141106706,50.24954638281002,5,0,3856,5,0,3857]
[1085686930283079815,2171373840953386240,3215.08765,1922.23047,4640.02686,4136.32275,3396.89771,5221.92188,20033,322.85556955797966,50.25065698905879,5,0,3856,5,0,3857]
[1085686930459572765,2171373840951507584,1582.88977,1001.96552,3225.94727,2463.62524,1959.07397,3547.4541,10033,322.8586420926165,50.2520161941775,5,0,3856,5,0,3857]
[1085686952875250663,2171373909672861184,2132.23779,1163.5614,3559.95483,1931.06506,1256.00098,6230.55566,20133,322.8493067073988,50.251310485418365,5,0,3856,5,0,3857]
[1085686953328251172,2171373905370250496,2755.20068,2064.51855,3705.52905,2720.06836,2072.02515,3741.98706,10033,322.8489946145532,50.25237460859613,5,0,3856,5,0,3857]
[1085686954444052910,2171373909682276224,5092.80713,3334.61279,7345.3418,3174.35083,2590.51465,4295.34521,10033,322.8514206490204,50.25527252902042,5,0,3856,5,0,3857]
[1085686955414014200,2171373905370262144,4709.13721,3678.89722,6533.87451,3603.00659,3025.96265,4533.4458,10033,322.8449937253177,50.25477965301349,5,0,3856,5,0,3857]
[1085686956347837977,2171373909679435520,3306.5603,2270.11035,4909.37646,2759.50171,2196.1228,3634.48804,10033,322.85185235278755,50.25845880205004,5,0,3856,5,0,3857]
[1085686961401465495,2171373909670980096,2021.72253,1230.86963,4402.6582,2753.93604,2058.58887,4254.57422,10033,322.8451726822826,50.25736561521592,5,0,3856,5,0,3857]
[1085686962121018372,2171373905368004608,3315.44556,2179.39136,5125.23438,2426.22095,1776.16968,3089.22363,10033,322.84469874998325,50.259393843911965,5,0,3856,5,0,3857]
[1085686963098150818,2171373909672861696,2973.62158,1934.67749,4496.99414,2808.85864,2217.58496,6097.15283,20033,322.8468436023042,50.26203361533008,5,0,3856,5,0,3857]
[1085686963211862517,2171373905374448768,2868.85522,1706.71399,4778.49072,4049.34229,3101.94751,5874.32861,10033,322.8486438883361,50.26252266816141,5,0,3856,5,0,3857]
[1085686963252732870,2171373905370293376,2923.76831,2167.17114,4852.00684,2882.13232,2166.05664,4002.84766,10033,322.850161986492,50.26330025518051,5,0,3856,5,0,3857]
[1085687055874722571,2171374111528722048,3926.34399,2826.10571,5668.85596,3749.48389,2801.88818,5346.2373,10033,322.8391494988592,50.26304680977059,5,0,3856,5,0,3857]
[1085687057369892279,2171374111526447744,3792.22485,2568.02271,5635.36621,3737.08838,2814.09619,4691.87207,10033,322.8451099104319,50.26882237283344,5,0,3856,5,0,3857]
[1085687057833058983,2171374111532862080,4112.17139,2070.03027,5805.38477,4593.8623,3455.98291,6883.35107,10033,322.8427756287394,50.26942977679254,5,0,3856,5,0,3857]
[1085687058581448427,2171374111532842880,3846.27954,2364.7417,6010.07617,4026.29272,3348.88672,5213.94531,10033,322.83587243119007,50.26828313211277,5,0,3856,5,0,3857]
[1085687065326743642,2171374111528762368,3457.82788,2450.48071,4780.89453,2765.28687,2106.552,3581.6394,10033,322.8328186299132,50.27186528120736,5,0,3856,5,0,3857]
[1085687065540268357,2171374111528763392,3650.99585,2639.3772,5196.28027,3289.55298,2448.65161,4264.62451,10033,322.83784327907995,50.27221623477441,5,0,3856,5,0,3857]
[1085687067086339422,2171374115829403904,3871.24658,2961.41455,5196.17236,2872.2854,2315.0188,3615.5708,10033,322.82874969835774,50.27310621838801,5,0,3856,5,0,3857]
[1085687067177098118,2171374115840611584,3910.15503,2828.69604,6429.18408,2991.07959,2372.68359,4174.22656,10033,322.82885665884334,50.27326434988707,5,0,3856,5,0,3857]
[1085687067694205593,2171374111543408000,3172.5603,2341.32983,4112.85889,2937.99902,2211.35278,4262.0874,10033,322.8354710951184,50.27535639808762,5,0,3856,5,0,3857]
[1085687067997467666,2171374111532843776,3513.21973,2448.76416,5184.76611,3274.93286,1816.83923,4393.4834,10133,322.83619447740165,50.276611041946296,5,0,3856,5,0,3857]
[1085687068181507966,2171374111528782336,4738.55713,3623.55981,6254.56738,5478.44336,4589.65771,6695.021,10033,322.834067799213,50.27618560349495,5,0,3856,5,0,3857]
[1085687092531479451,2171374180252290944,2787.68481,1923.60181,4616.50488,8342.07617,7331.54883,9762.13574,20033,322.82546827120814,50.27929218750553,5,0,3856,5,0,3857]
[1085687092939134340,2171374180245940224,1358.84106,1028.29993,1859.41321,1168.95703,1004.14471,1310.48608,10033,322.8250851638339,50.2803426447022,5,0,3856,5,0,3857]
[1085687093848601075,2171374180248292992,2723.16235,2400.31885,3136.94214,2698.1814,2349.15283,3368.93994,10033,322.83096042200964,50.28329992387333,5,0,3856,5,0,3857]
[1085687093926257963,2171374180248286592,4050.55444,3053.4375,5315.70508,3321.42749,2735.58984,3913.29688,10033,322.8271424411771,50.282085736920926,5,0,3856,5,0,3857]
[1085687100542163940,2171374180248307328,3273.31934,2583.37451,4068.92578,3139.02295,2564.85352,3972.05811,10033,322.8255801177803,50.28627461290722,5,0,3856,5,0,3857]
[1085687101513073603,2171374180252274560,3063.33936,1536.53967,4977.70459,3665.43896,3023.61938,4650.36377,20033,322.81886789503415,50.28598070964125,5,0,3856,5,0,3857]
[1085687102094162789,2171374184557338496,4217.0957,2568.37451,7641.13379,4049.17358,2460.75415,5022.66943,10033,322.8230923960175,50.28726420517226,5,0,3856,5,0,3857]
[1085687102290680389,2171374180248318592,2256.28174,1522.45667,3585.92285,1873.19812,1498.73901,2904.86377,10033,322.827135254848,50.28870310035362,5,0,3856,5,0,3857]
[1085692965910643510,2171385931278834304,2387.77417,1887.93567,3205.11743,2286.83496,1841.49182,3129.96289,10033,322.81886142446285,50.28765219174792,5,0,3856,5,0,3857]
[1085692966226726585,2171385935590810624,887.382507,586.312988,1346.13989,4691.8916,3929.03467,5599.26221,20033,322.8158813878623,50.28827403939186,5,0,3856,5,0,3857]
[1085692967726931597,2171385935581288192,3200.68335,2019.57507,5041.78711,2559.27686,2155.33301,5898.10449,20033,322.8214777593459,50.29362766988624,5,0,3856,5,0,3857]
[1085692968076696832,2171385931282792192,2405.78003,1159.59216,4450.36865,1911.80664,1487.8645,5954.21631,20133,322.8169613520823,50.29113612659766,5,0,3856,5,0,3857]
[1085692969033894474,2171385931276478592,3491.88037,2355.82031,4998.07715,3330.76611,2567.3916,4697.7251,10033,322.81723793362704,50.29341690833261,5,0,3856,5,0,3857]
[1085692969349388004,2171385931282800384,3552.74341,2357.5979,4811.23633,3873.46924,3145.06177,5316.90771,10033,322.8208837167617,50.29558214988674,5,0,3856,5,0,3857]
[1085692974281654180,2171385931282778112,2254.28442,1021.17456,3394.71753,1392.58496,1174.16345,1634.23889,11033,322.8116623563683,50.29289985766471,5,0,3856,5,0,3857]
[1085692976343257881,2171385935579927040,2261.10913,1500.57581,3782.12842,4617.63574,1659.9613,5895.44873,10133,322.81596751708446,50.30001425296042,5,0,3856,5,0,3857]
[1085692976495481604,2171385931282772736,3498.33984,2313.92114,5297.27881,3376.14258,2285.67798,5618.23779,10033,322.80980617454884,50.29662236562152,5,0,3856,5,0,3857]
[1085692976601757822,2171385931278878592,4292.10938,3143.85181,5637.88818,4155.39795,2989.82397,6416.28076,10033,322.8097370071949,50.29732963735838,5,0,3856,5,0,3857]
[1085692977865095458,2171385931282784256,2673.48438,1728.3584,4556.55029,4165.60742,2039.46484,5186.85107,10133,322.8138819100845,50.30069737893853,5,0,3856,5,0,3857]
[1085692978017474867,2171385935581285888,3648.40601,2283.12988,6808.73291,4506.72998,3860.20117,5701.50244,20033,322.8119080092064,50.30045479011432,5,0,3856,5,0,3857]
[1085692978352956285,2171385931282787072,3062.47046,1995.57104,4181.47852,3059.20923,2457.52173,3820.61597,10033,322.814855943866,50.30273106761913,5,0,3856,5,0,3857]
[1085693000095004614,2171386000002244096,2906.51807,1699.04456,4118.1123,3623.83594,2487.72778,5942.13916,10033,322.8074706759516,50.29957365137983,5,0,3856,5,0,3857]
[1085693001354848177,2171386000002255232,2717.87207,1712.83875,4214.01221,2781.6875,1512.14246,4698.19092,10133,322.81176421341866,50.30301832683584,5,0,3856,5,0,3857]
[1085693002031016021,2171386004307334144,4065.77515,3016.5022,5704.23535,3127.18872,2535.1792,4203.36523,10033,322.810162746853,50.30542221521889,5,0,3856,5,0,3857]
[1085693002379923456,2171385999998383744,2805.20923,2353.81055,3769.68213,2917.06274,2175.95996,4390.83154,10033,322.80409953508405,50.30356803906314,5,0,3856,5,0,3857]
[1085693003526701320,2171386000002247680,1359.62195,761.653687,2320.0686,4292.20068,3730.52417,5370.82715,10033,322.8091344056692,50.306279311506295,5,0,3856,5,0,3857]
[1085693004065142471,2171385999998404352,1743.95239,1394.58948,2167.42188,1879.06018,1601.96033,2356.14722,10033,322.8075799867634,50.30788475970796,5,0,3856,5,0,3857]
[1085693010581409512,2171386004298868608,3370.60986,2103.69434,4922.0752,3000.72339,2111.74634,4311.56641,10033,322.8058722528959,50.31177721780034,5,0,3856,5,0,3857]
[1085693010596947225,2171386004307333888,1200.20667,1111.25061,1333.06287,1179.6748,1104.00085,1277.7478,10033,322.80620657336414,50.3120397281349,5,0,3856,5,0,3857]
[1085693103153816465,2171386206154411136,2081.80151,1396.52393,3360.49585,1937.35022,1624.91919,3284.40967,10033,322.7959908276758,50.311196842884165,5,0,3856,5,0,3857]
[1085693103442201504,2171386206154413824,2433.81763,1609.8761,4005.40747,3960.0293,3255.06177,5045.77197,10033,322.7985252523568,50.313197748442526,5,0,3856,5,0,3857]
[1085693105287117222,2171386210465763840,2310.57129,2116.86719,2460.08765,2255.19702,2128.54053,2437.93506,10033,322.79227047924667,50.31437052768253,5,0,3856,5,0,3857]
[1085693106484446101,2171386210468516224,2580.96045,1618.30127,3767.72729,2610.66943,1975.11938,3776.21655,10033,322.795740762718,50.31784329433248,5,0,3856,5,0,3857]
[1085693106803794071,2171386210457296512,2827.93848,1813.09631,4516.02783,3711.67432,2953.06934,4716.37646,10033,322.79804964759364,50.31971981830483,5,0,3856,5,0,3857]
[1085693107242936597,2171386210465763456,1207.84412,1179.16797,1240.05383,1203.6875,1174.36902,1243.69702,10033,322.7963351278662,50.32028076640008,5,0,3856,5,0,3857]
[1085693112609565647,2171386206156885760,4986.20947,3480.5022,7086.70557,3884.82446,2769.48413,5369.14844,10033,322.789413224308,50.320200567713,5,0,3856,5,0,3857]
[1085693113295444864,2171386210457295616,3118.42578,1588.56421,5275.00098,4027.21924,1666.24048,5482.42627,10133,322.7927252551408,50.32120724813366,5,0,3856,5,0,3857]
[1085693113474574363,2171386206160641920,1175.15173,737.221924,1798.54871,1034.13281,817.354675,1240.41663,10033,322.7914955676381,50.32275758456794,5,0,3856,5,0,3857]
[1085693115227183028,2171386210465763072,2403.39258,2111.47192,2787.15576,2449.67114,2174.53003,2838.36401,10033,322.79376396290905,50.32476533891311,5,0,3856,5,0,3857]
[1085693138059476264,2171386274873907072,3118.13574,1510.57019,4965.75244,3333.06982,2530.79321,5256.44727,10033,322.7844020617705,50.32512729860978,5,0,3856,5,0,3857]
[1085693138375175744,2171386274876396160,2840.24731,2055.9314,4447.62598,2576.62817,1709.09924,4060.28882,10033,322.7858175147228,50.327410030306936,5,0,3856,5,0,3857]
[1085693138970823634,2171386274876400128,3851.75952,2680.20386,5044.00537,3011.84595,2179.25415,4154.92139,10033,322.7896121125713,50.32875552905804,5,0,3856,5,0,3857]
[1085693139228336835,2171386274880106624,3437.16187,2170.40479,6421.94482,3233.96655,1693.87012,4164.04346,10133,322.7856375914921,50.32837735039632,5,0,3856,5,0,3857]
[1085693141155512349,2171386274880111488,3794.07959,2524.34399,5664.48096,5039.66406,4248.0293,5999.61426,10033,322.7878068023076,50.33210409816452,5,0,3856,5,0,3857]
[1085693146612533144,2171386274880090880,2467.37671,1767.90332,3788.13916,null,null,null,10099,322.77688209435206,50.33077064799098,5,0,3856,5,0,3857]
[1085693146725732645,2171386279185239424,922.770935,883.846558,961.367859,940.399597,909.978943,976.351685,10033,322.77685497645683,50.331352449969394,5,0,3856,5,0,3857]
[1085693148649014602,2171386279185238912,2252.2644,1956.47949,2528.17163,2156.05762,1913.60254,2464.33472,10033,322.7784363993995,50.33469352441273,5,0,3856,5,0,3857]
[1085693149295580749,2171386274880095744,2659.14746,1489.81226,4204.63379,3544.97437,2830.91772,4752.53516,10033,322.7797084872088,50.33532809753843,5,0,3856,5,0,3857]
[1085693516098857323,2171387030794324480,2800.21704,1883.60474,3726.13696,4123.6709,3483.20361,4975.5918,10033,322.7708856594491,50.33710687960925,5,0,3856,5,0,3857]
[1085693517791876949,2171387030788171264,3140.00903,2020.70325,5235.33057,4113.54883,3099.2688,5378.91895,10033,322.7704694303483,50.33994200670305,5,0,3856,5,0,3857]
[1085693524089597924,2171387030788174592,3350.87354,2159.60815,6226.45166,3839.9375,2395.82544,5336.92139,10033,322.7686682725322,50.34192570879159,5,0,3856,5,0,3857]
[1085693524753813848,2171387035099481984,1301.45825,1215.34106,1380.70642,1293.00378,1214.49792,1400.23999,10033,322.76718791242166,50.344407491712815,5,0,3856,5,0,3857]
[1085693526890792785,2171387030790725760,4891.59912,3655.71216,6412.13379,4081.77026,2852.37842,5617.46729,10033,322.76472997166974,50.34715666138919,5,0,3856,5,0,3857]
[1085693527819976671,2171387035099481600,2593.7085,2270.12891,2980.80469,null,null,null,10099,322.76828463224643,50.34918826797719,5,0,3856,5,0,3857]
[1085693527826594978,2171387035099481728,183.561401,183.216125,183.870697,183.535049,183.237869,183.847321,10033,322.76895009592533,50.34930258033844,5,0,3856,5,0,3857]
[1085693549766344385,2171387099513785728,2762.81177,1739.57483,3851.99707,4195.62305,3673.073,5370.16895,20033,322.7623877096887,50.34695686073058,5,0,3856,5,0,3857]
[1085693550216120992,2171387099513787392,1669.56079,1305.21643,2197.23584,1815.78577,1459.98779,2531.78613,10033,322.7635998898152,50.349858252069545,5,0,3856,5,0,3857]
[1085693550972382316,2171387103818958080,1374.47302,1303.9657,1469.81067,1393.62769,1313.26501,1485.05823,10033,322.7652617275119,50.35066045400468,5,0,3856,5,0,3857]
[1085693552822030020,2171387103810482560,1193.54578,580.168518,2113.26611,3483.80591,625.640564,5120.30664,10133,322.7607143447302,50.354272335760974,5,0,3856,5,0,3857]
[1085693552823699125,2171387099510237696,2358.06714,1534.64685,3427.7334,null,null,null,10099,322.76088734173203,50.35442363135585,5,0,3856,5,0,3857]
[1085693553043038348,2171387103810482688,2963.29932,2162.9646,4114.80859,2617.50806,2091.56982,3481.96851,10033,322.76440376077744,50.35352335007167,5,0,3856,5,0,3857]
[1085693553814549761,2171387099507672064,2651.06421,1798.42932,3766.96118,3597.93945,2681.45532,4492.07324,10033,322.76366357464366,50.35611729833038,5,0,3856,5,0,3857]
[1085693559241381133,2171387099513780864,3208.58374,1907.16211,5410.68848,3121.39136,2484.8584,4762.88965,10033,322.75867149394355,50.35701281712816,5,0,3856,5,0,3857]
[1085693559611945916,2171387099513782272,3502.4624,2222.61865,5033.59326,3232.02563,2283.55542,4591.23682,10033,322.7600867129391,50.357528455051984,5,0,3856,5,0,3857]
[1085693560228664680,2171387103812386176,2076.44897,1106.2262,3159.98755,4576.50635,3846.05493,5726.3374,20033,322.7615912346116,50.35907660381432,5,0,3856,5,0,3857]
[1085693560962890560,2171387099507676160,2058.66113,1465.849,3608.13525,3106.7876,2274.48877,4233.979,10033,322.7564319853847,50.35891747270382,5,0,3856,5,0,3857]
[1085693561596616415,2171387103812385536,4285.79443,2791.17139,5846.11377,3446.25317,2766.81567,4816.73633,20033,322.7585059570489,50.359602410527074,5,0,3856,5,0,3857]
[1085693561754080695,2171387103812385408,3164.84131,1636.71765,4694.91943,5601.6123,4821.14697,7170.34863,20033,322.75772408389486,50.36049990787368,5,0,3856,5,0,3857]
[1085693561855410120,2171387103818957568,3050.47339,2779.35986,3461.99146,2980.78076,2729.19897,3402.46631,10033,322.760762068448,50.36091319447539,5,0,3856,5,0,3857]
[1085693562038054466,2171387103812294912,3046.70679,1921.30359,5384.65332,4218.43311,3479.14575,5431.10986,10033,322.76025619710856,50.361971921826765,5,0,3856,5,0,3857]
[1085693562539265390,2171387099507336704,1583.20276,1557.70032,1601.16992,1582.07971,1559.68494,1605.36548,10033,322.75767011096104,50.36301018934817,5,0,3856,5,0,3857]
[1085693655373470593,2171387309977584000,3228.62329,2031.88806,4812.33252,3204.75854,2311.56006,4721.05322,10033,322.75180851843027,50.36515974572488,5,0,3856,5,0,3857]
[1085693661979582976,2171387305666118016,3790.75342,2660.61743,5100.6333,3492.79492,2675.13184,4778.31836,10033,322.7448866694377,50.36688544260204,5,0,3856,5,0,3857]
[1085693662307141202,2171387305672193152,3206.65137,2122.12573,4447.43701,4949.07178,1784.5105,6196.29199,20133,322.747349583408,50.36900579450956,5,0,3856,5,0,3857]
[1085693687272063041,2171387374391660288,3255.79907,2098.9834,4864.69873,4636.56689,1909.83264,6290.40088,10133,322.7412380968265,50.3720477829928,5,0,3856,5,0,3857]
[1085693687966010992,2171387374385604224,3937.16797,2727.83911,5936.56787,4421.98438,3557.70068,5785.9292,10033,322.73905263613705,50.3743914150923,5,0,3856,5,0,3857]
[1085693688931831710,2171387374391664128,2210.91455,1295.04651,3949.31787,3502.52222,1832.83618,4990.55176,10133,322.7436855168449,50.377250170540606,5,0,3856,5,0,3857]
[1085693690124701183,2171387378696863488,2537.677,2107.30908,3196.87866,2381.00391,2008.57642,2845.94995,10033,322.73633891792605,50.37768852556745,5,0,3856,5,0,3857]
[1085693690969462921,2171387378696863616,2924.65454,1995.84534,4110.88525,2243.86548,1724.99109,2913.63452,10033,322.74074541737093,50.37899237441817,5,0,3856,5,0,3857]
[1085693696472593317,2171387374391647360,3003.51636,1987.70386,4195.96338,2810.72534,2088.32568,5373.81445,20033,322.7332684985553,50.37966258937635,5,0,3856,5,0,3857]
[1085693696753258523,2171387378688385152,4822.28857,3596.14941,7047.25586,3779.85913,2979.1311,4943.18701,10033,322.7354310548941,50.38164468372214,5,0,3856,5,0,3857]
[1085693697125018758,2171387374385616128,3372.75317,2228.59668,5102.14746,2913.96875,1938.31152,4167.21582,10033,322.74077909415104,50.38149679419181,5,0,3856,5,0,3857]
[1085693698301004593,2171387378699619584,4389.98877,2943.49512,6229.59521,4337.17822,3380.979,5952.71777,10033,322.73484385468385,50.38277099051008,5,0,3856,5,0,3857]
[1085695165696578297,2171390329325794176,1926.87415,1508.68713,2774.85791,2355.74243,1682.08447,3438.90088,10033,322.7306804781596,50.38831037742561,5,0,3856,5,0,3857]
[1085695165971874098,2171390329329147136,2681.39868,1598.27393,4612.60938,5016.06982,4244.82227,6282.11279,20033,322.73337637198284,50.3880894000637,5,0,3856,5,0,3857]
[1085695167290160314,2171390329323129856,4154.92139,3061.11865,5624.40869,3384.34058,2690.69385,4540.50049,10033,322.72876337140826,50.389407721657705,5,0,3856,5,0,3857]
[1085695167583016058,2171390333634362496,2374.24487,1993.16125,2962.96289,2186.17725,1832.59546,2692.50977,10033,322.72523357772457,50.38956775347777,5,0,3856,5,0,3857]
[1085695174597546502,2171390329323138432,2196.87646,1351.95068,3278.17407,3077.93164,2367.22339,4515.41309,10033,322.7297849582806,50.3938799753677,5,0,3856,5,0,3857]
[1085695175151957249,2171390333634362368,1640.1344,1463.58728,1860.95447,1629.18152,1471.62805,1800.52991,10033,322.7290879394753,50.39574990999185,5,0,3856,5,0,3857]
[1085695175862467125,2171390329325824512,3729.48877,2406.34131,6150.56494,3201.16919,2509.27368,4385.13477,10033,322.7223343397239,50.39543067512929,5,0,3856,5,0,3857]
[1085695177058486464,2171390333634361984,2212.00537,2132.03882,2288.9541,2211.23999,2122.63135,2293.41333,10033,322.72338351510405,50.3975753729531,5,0,3856,5,0,3857]
[1085695199761519119,2171390398048601344,2640.55054,1867.14563,3638.29736,3923.64771,3155.91284,4983.43115,10033,322.7173146748973,50.39826648232994,5,0,3856,5,0,3857]
[1085695200895216641,2171390402353838464,3655.99243,3060.80615,4591.87598,3276.96143,2941.89697,3674.63037,10033,322.72128925259216,50.40236024490056,5,0,3856,5,0,3857]
[1085695202274900464,2171390402353838336,3885.47949,2867.4729,5831.57275,3340.73389,2595.27197,4226.99658,10033,322.720179691645,50.40214162505989,5,0,3856,5,0,3857]
[1085695202890674211,2171390398048603264,864.735779,445.308014,2102.84766,3276.29346,2501.46851,4664.62793,10033,322.7186474154411,50.40417442439177,5,0,3856,5,0,3857]
[1085695207984640126,2171390402353838080,3401.54248,3000.98389,3923.93433,3266.01416,2785.80298,4079.46265,10033,322.7158226301898,50.40406911266871,5,0,3856,5,0,3857]
[1085695208792426690,2171390398045341824,3397.42603,2475.90967,4749.48047,3118.46265,2253.55957,4021.66797,10033,322.717545458743,50.4056957595371,5,0,3856,5,0,3857]
[1085695210146043531,2171390398048596864,3098.05151,1491.79993,5328.73242,1613.99231,1413.17139,1906.37549,10033,322.7133866978595,50.40739778263393,5,0,3856,5,0,3857]
[1085695210262028254,2171390398045351680,1722.66467,1425.40259,2121.26221,1804.3772,1537.75757,2857.18091,10033,322.71209121138475,50.40766429119849,5,0,3856,5,0,3857]
[1085695210517105596,2171390398048592768,3237.87329,2225.50635,4519.67627,3026.53931,2360.05884,4184.7124,10033,322.7097174273164,50.40789206569845,5,0,3856,5,0,3857]
[1085695211337983570,2171390402345356800,4249.09912,2863.16504,5909.3252,3835.49951,2618.78003,5405.55664,10033,322.7159393272546,50.4108000471249,5,0,3856,5,0,3857]
[1085695211563320097,2171390398042639744,3156.37134,2009.99243,5094.31885,3840.31958,2759.47827,4916.79492,10033,322.7121397893115,50.41059032090134,5,0,3856,5,0,3857]
[1085695303737188904,2171390608515025664,4095.19287,3284.44287,5447.07422,3388.19946,2725.72681,4188.81445,10033,322.7103978417302,50.41245596405656,5,0,3856,5,0,3857]
[1085695304191070357,2171390604203812736,5046.65869,3555.04028,8169.95996,3828.63306,2817.10156,4719.70703,10033,322.7121732198224,50.41522915786833,5,0,3856,5,0,3857]
[1085695305329012243,2171390604201075968,3075.63916,1973.73474,4423.72119,3256.83594,1702.12915,4599.68506,10133,322.70891681288407,50.41373040009188,5,0,3856,5,0,3857]
[1085695306037144272,2171390608515025536,1941.74353,1197.46008,2978.67725,null,null,null,10099,322.70601165850775,50.41633649717284,5,0,3856,5,0,3857]
[1085695306053600399,2171390604203819264,3836.06812,3192.73511,4818.88477,3354.42627,2905.05225,3992.25854,10033,322.70643254649343,50.41664855502128,5,0,3856,5,0,3857]
[1085695310879423409,2171390604207015168,3918.49146,2614.01074,6003.979,3740.81274,1930.86462,5068.7251,10133,322.7017387109455,50.41509898204171,5,0,3856,5,0,3857]
[1085695311650595983,2171390604207016192,2342.25928,1538.94812,3257.50781,4159.45996,1742.61682,5699.87451,10133,322.70242271347564,50.417792452055245,5,0,3856,5,0,3857]
[1085695311895420813,2171390604203826048,1722.18713,1482.93176,2026.32678,1666.08496,1481.10144,1883.34839,10033,322.7072834282496,50.418414715053416,5,0,3856,5,0,3857]
[1085695312100027971,2171390604207022208,2567.03809,2122.73975,3257.68726,2472.69214,1997.78992,2998.56055,10033,322.7088540849415,50.41872117545419,5,0,3856,5,0,3857]
[1085695314974660514,2171390604207018240,4168.64209,1928.36987,6372.41406,null,null,null,10099,322.7044878811213,50.42510909555132,5,0,3856,5,0,3857]
[1085695337156814676,2171390672920568448,2789.51318,1843.89587,4316.19678,3092.27417,2294.77026,5362.05908,10033,322.6948103312598,50.422323639182544,5,0,3856,5,0,3857]
[1085695337902256128,2171390672923328384,2183.71509,1979.27258,2439.70239,2171.22461,1997.41113,2399.18945,10033,322.7039172094151,50.42570053439897,5,0,3856,5,0,3857]
[1085695338634906939,2171390672926486016,2595.22998,1601.06372,4064.73901,3220.50854,1909.30054,5380.23584,20033,322.6940013452806,50.423101277541626,5,0,3856,5,0,3857]
[1085695339267351959,2171390677231744384,1013.45984,945.292175,1073.83704,1007.40466,961.306396,1062.66333,10033,322.6938669416979,50.42579549492403,5,0,3856,5,0,3857]
[1085695340126716260,2171390677225173760,2616.09692,1490.14587,3884.09033,3904.49292,3228.82324,4957.01025,20033,322.6983929833317,50.4283940682071,5,0,3856,5,0,3857]
[1085695340404410417,2171390677234502144,2646.20825,1449.71753,4225.81006,3268.68774,2813.15063,4080.54565,10033,322.695766649597,50.42863221202821,5,0,3856,5,0,3857]
[1085695345476971618,2171390677231744000,2505.26807,1455.14111,3651.1731,3185.58105,1623.65649,4353.62549,10133,322.69302591639075,50.428522894387456,5,0,3856,5,0,3857]
[1085695345520081593,2171390677223261824,2999.68042,1862.20264,4508.72168,null,null,null,10099,322.69329049449715,50.42855164996774,5,0,3856,5,0,3857]
[1085695346538299187,2171390677223261440,2035.60217,1071.87744,3575.43579,null,null,null,10099,322.6960850629024,50.43122224658551,5,0,3856,5,0,3857]
[1085695346546495343,2171390677231743872,1595.91809,1439.7218,1784.92651,1582.00037,1429.35645,1772.93628,10033,322.69664274759685,50.43136521462344,5,0,3856,5,0,3857]
[1085695347098232960,2171390677231743744,764.583191,746.47998,783.423401,766.896484,746.881714,788.922668,10033,322.6946134201884,50.43282225081328,5,0,3856,5,0,3857]
[1085695347452295455,2171390677231743616,3164.08838,2373.71338,4326.08008,2703.67261,2145.50171,3481.10498,10033,322.68872099029886,50.43094520837972,5,0,3856,5,0,3857]
[1085695347962383730,2171390672923358976,3470.37354,2859.38721,4097.64355,3279.4126,2686.45728,4086.86914,10033,322.68766583505146,50.43227643597375,5,0,3856,5,0,3857]
[1085695714458356911,2171391433145987456,3881.23682,2634.72095,5574.30176,3218.15723,2251.46655,4852.62256,10033,322.685522780838,50.43232238554389,5,0,3856,5,0,3857]
[1085695723868073241,2171391428837641984,1674.47278,1182.54834,2966.50049,1825.51184,1518.25232,2344.92358,10033,322.68111655618026,50.44168085257184,5,0,3856,5,0,3857]
[1085695724677463626,2171391428837650560,1864.16699,1449.29895,2819.09741,1740.79443,1478.01404,2075.77417,10033,322.6825368009605,50.443239906123175,5,0,3856,5,0,3857]
[1085695724870722673,2171391428840722944,3075.70654,1693.10022,4877.54736,3639.62036,3019.74072,4772.49072,10033,322.6831436890256,50.44455760069532,5,0,3856,5,0,3857]
[1085695725788883414,2171391428837653248,3030.03345,2374.03735,3895.09692,2857.89014,2315.71021,3552.88672,10033,322.6774269840033,50.443777333151054,5,0,3856,5,0,3857]
[1085695748924249783,2171391501865464064,1368.21289,1336.16907,1407.5907,1365.82471,1326.77954,1402.63904,10033,322.67387160693767,50.4448319453809,5,0,3856,5,0,3857]
[1085695749618073075,2171391497560195456,3914.52295,2572.02393,6226.78418,3754.06177,2236.41089,5942.5874,10033,322.6746456255811,50.447211957913154,5,0,3856,5,0,3857]
[1085695751030263883,2171391501865463936,2361.50049,1997.12683,2764.20679,2074.28638,1849.68103,2313.44385,10033,322.6726912256931,50.44815735673336,5,0,3856,5,0,3857]
[1085695751294403106,2171391501856980864,2916.80542,1879.14539,4025.10693,3332.47559,2632.02368,4732.91504,10033,322.6743889166847,50.44946796376739,5,0,3856,5,0,3857]
[1085695751715305948,2171391501865463808,1434.99451,1342.57898,1546.08936,1417.01953,1337.41211,1523.00452,10033,322.6707986225043,50.45062238854766,5,0,3856,5,0,3857]
[1085695759839090224,2171391497554349440,2664.58691,1608.81006,4499.29932,2720.6604,2099.70312,4112.80615,10033,322.6687095248298,50.45541522304164,5,0,3856,5,0,3857]
[1085695760815010549,2171391501865463680,1114.44971,1089.21143,1141.5575,1106.84998,1079.17151,1135.07788,10033,322.6707788810984,50.45795634661534,5,0,3856,5,0,3857]
[1085695761100574799,2171391501865522816,4174.58643,2756.72876,6397.85938,5470.00342,2650.8877,8815.08691,10133,322.67188639998017,50.45947661611271,5,0,3856,5,0,3857]
[1085695761103988349,2171391501857151616,3308.99146,2092.77539,4979.67773,2796.44141,2077.66675,3723.58374,10033,322.6721009529928,50.459576572783696,5,0,3856,5,0,3857]
[1085695761562571757,2171391501865463552,1558.84778,1412.38062,1686.46387,1484.68457,1392.56689,1622.84607,10033,322.66989681390544,50.46013255430808,5,0,3856,5,0,3857]
[1085695852799567472,2171391703712786048,3537.06616,2328.99341,5727.42773,3478.63232,2975.03564,4352.90039,10033,322.6633893754741,50.45987251679649,5,0,3856,5,0,3857]
[1085695853963098732,2171391703712795136,3365.32007,2294.32349,5259.2666,3993.30786,2584.71436,5734.00928,10033,322.6687640669048,50.46412145601244,5,0,3856,5,0,3857]
[1085695854296762098,2171391703718620416,3367.87305,1845.93909,4950.61133,4480.14209,3711.72754,6136.40039,10033,322.6634660101759,50.46115919455911,5,0,3856,5,0,3857]
[1085695854871604731,2171391708023893632,3729.57617,2881.33032,4848.18066,3471.43066,2752.58594,5305.125,10033,322.6613730268174,50.46310040668283,5,0,3856,5,0,3857]
[1085695855508810078,2171391708023951104,2792.00684,2267.43433,3477.3479,2561.10107,2108.78613,3310.34644,10033,322.66633370183814,50.46499269961972,5,0,3856,5,0,3857]
[1085695861147013505,2171391708023893504,3862.47046,2824.12915,5622.63916,3301.7002,2592.36646,6175.71582,10033,322.65658243561853,50.464988980708064,5,0,3856,5,0,3857]
[1085695861175497108,2171391708015409280,4134.4541,2786.54321,7043.40723,null,null,null,10099,322.6563177196392,50.46533907640527,5,0,3856,5,0,3857]
[1085695864043228549,2171391708023949440,1623.479,1380.33862,1923.53406,1549.34216,1287.60291,1896.45447,10033,322.6618488180419,50.47091516360032,5,0,3856,5,0,3857]
[1085695864336251739,2171391703718619008,3252.92407,2108.75781,4883.31543,3685.10645,3042.43188,4863.7373,10033,322.6591213893933,50.47158972466733,5,0,3856,5,0,3857]
[1085695886632279723,2171391772438094208,2547.45215,1443.65771,3801.71729,3717.29248,2966.88208,5200.82568,20033,322.6540044127309,50.47072002881038,5,0,3856,5,0,3857]
[1085695887094230455,2171391776743369984,3260.4458,2038.17822,4920.9668,2926.94727,2380.3606,4007.98706,10033,322.65433962417103,50.47208344808644,5,0,3856,5,0,3857]
[1085695888036236142,2171391772438094592,3296.53613,1762.01746,6078.73682,4684.92676,2362.99585,6117.38232,10133,322.6551215120442,50.47418529607213,5,0,3856,5,0,3857]
[1085695894975307345,2171391772435187840,1565.61914,1335.23303,1831.85754,1498.47034,1298.2262,1791.42078,10033,322.6460640147335,50.47530648008091,5,0,3856,5,0,3857]
[1085695895347267762,2171391772438092416,3542.68994,2208.39795,4976.0376,null,null,null,10099,322.6459175142631,50.47575863104585,5,0,3856,5,0,3857]
[1085695896941730770,2171391776743423360,530.329407,527.075989,534.657104,531.273865,526.831726,535.085571,10033,322.65214661589107,50.48267727768167,5,0,3856,5,0,3857]
[1085695898094979976,2171391772432307456,5182.46143,3713.22974,7498.62354,4438.31641,3458.44971,5829.42676,10033,322.6491318792326,50.48092819659189,5,0,3856,5,0,3857]
[1085695898298593693,2171391776735042176,3123.56567,2227.24219,4827.71387,3464.80127,2748.70898,4826.2124,10033,322.6500166718838,50.48182506493404,5,0,3856,5,0,3857]
[1085789723474440849,2171579445322717696,2529.13013,1752.9115,3853.38184,2918.98022,1775.13892,3973.35693,10133,322.64237955417866,50.48355500178765,5,0,3856,5,0,3857]
[1085789726009471931,2171579445322717824,2515.32349,1335.98108,5906.2876,2116.11523,1657.90198,5299.28906,10133,322.6436982397177,50.48793029036103,5,0,3856,5,0,3857]
[1085789734421064921,2171579445331983360,4005.04883,2529.40308,6500.76611,3359.66431,2535.44678,4989.79297,10033,322.63407270556127,50.49432718465667,5,0,3856,5,0,3857]
[1085789734757600999,2171579445332040576,3262.55054,2011.55444,5150.16406,4331.73584,3506.51489,5443.58984,20033,322.6391698026954,50.49439400508388,5,0,3856,5,0,3857]
[1085789759270870379,2171579518347664128,1890.59021,1791.1311,2006.88086,1856.27649,1753.00537,1977.83032,10033,322.62845655943886,50.49653233189758,5,0,3856,5,0,3857]
[1085789759807908270,2171579514042194688,5178.81885,3824.65942,6809.11768,5275.08887,4011.12622,7278.92627,10033,322.62708003056935,50.49808190314499,5,0,3856,5,0,3857]
[1085789766237505008,2171579514042194816,2774.95215,1799.87524,4195.19092,4218.94482,3539.64868,5281.51855,10033,322.62551327387155,50.50130011715491,5,0,3856,5,0,3857]
[1085789768717888993,2171579514042195200,3749.80078,2446.46265,5453.94775,4014.75244,3233.73218,5575.4585,10033,322.6224955622955,50.505705329916935,5,0,3856,5,0,3857]
[1085789861765220457,2171579720200852736,1758.69482,1244.79724,2548.95679,2286.24292,1765.75403,2924.70337,10133,322.62215180137986,50.509924892055714,5,0,3856,5,0,3857]
[1085789861935075851,2171579720200625920,2560.53833,1693.55701,4139.21875,3263.58105,1823.36475,4544.90576,10133,322.62314036750826,50.51116080449975,5,0,3856,5,0,3857]
[1085789862171674150,2171579720209778688,3822.76074,2453.92383,5756.58887,4349.48682,2988.13159,6654.94678,10033,322.6236718285012,50.51236682215772,5,0,3856,5,0,3857]
[1085789863081232260,2171579720200626048,3520.66382,2592.9646,4841.78174,4650.30664,3345.27734,5812.05029,10033,322.6175675957129,50.51118360213099,5,0,3856,5,0,3857]
[1085789868705097525,2171579720209668096,4458.39844,3039.27783,6645.09375,4531.18164,3660.23242,5492.92725,10033,322.6139060495815,50.510905258939815,5,0,3856,5,0,3857]
[1085789868907080687,2171579724495879168,3144.54932,1816.94214,4877.66309,4242.67285,3621.3335,5366.13477,20033,322.6142190103881,50.51249461207469,5,0,3856,5,0,3857]
[1085789870092599789,2171579724506091264,3415.92676,2290.02344,5300.19971,3719.78906,2697.58838,4813.45264,10133,322.6199223053739,50.516062841640014,5,0,3856,5,0,3857]
[1085789870776134117,2171579720200854144,1604.95239,1411.54724,1863.11243,1652.50696,1380.85278,1996.10315,10033,322.61909739285494,50.518311200892114,5,0,3856,5,0,3857]
[1085789871384415857,2171579724495859456,2119.56079,1840.42346,3100.41724,1960.24304,1732.3678,2334.70947,10033,322.60986340302134,50.51532148013943,5,0,3856,5,0,3857]
[1085789895615382159,2171579788929139968,1971.59094,1314.57336,4717.01221,4287.896,3652.09229,5758.12109,10033,322.6135280218976,50.52083742817845,5,0,3856,5,0,3857]
[1085789896214464504,2171579788920103552,2140.88086,1536.08093,3069.97168,2693.87793,2177.58594,3322.63745,10033,322.6101985560924,50.52208718835885,5,0,3856,5,0,3857]
[1085789897477927622,2171579788920331136,3226.61914,2501.53296,4189.98779,3139.65527,2477.20239,4056.80469,10033,322.6063974729363,50.52378847459105,5,0,3856,5,0,3857]
[1085789897869183583,2171579788929090176,3412.77759,2104.58789,6013.41748,3462.24707,2827.57153,4788.2085,21033,322.609068905917,50.52428903807311,5,0,3856,5,0,3857]
[1085789903581153192,2171579793225564800,2188.10815,1867.67456,2638.2356,2073.85645,1826.10303,2385.0769,10033,322.6050148615954,50.526671979228574,5,0,3856,5,0,3857]
[1085789905899919520,2171579788920104704,1296.13501,1077.1355,1688.25085,1670.47266,1154.05994,2075.72217,10033,322.59875822582944,50.52881955773857,5,0,3856,5,0,3857]
[1085789906644900755,2171579793225564416,2065.79712,1911.43958,2261.43677,1997.34851,1874.43445,2130.40308,10033,322.6068972007483,50.53151252572089,5,0,3856,5,0,3857]
[1085789906837498285,2171579788920332416,3372.32349,2386.07129,4819.79346,3018.91724,2294.12036,4258.41211,10033,322.6032165946348,50.53089515265331,5,0,3856,5,0,3857]
[1085789906950068752,2171579788929014272,3167.19214,2124.95947,4692.06982,3930.4585,3157.17529,5397.0166,10033,322.6022840156949,50.53133247610966,5,0,3856,5,0,3857]
[1085790272634355919,2171580549139807744,1738.45251,1668.49084,1794.93469,1712.07678,1660.28601,1761.21582,10033,322.5977667934632,50.5306956717083,5,0,3856,5,0,3857]
[1085790273870051846,2171580544843277184,2077.52563,1269.70618,3445.47729,1482.29321,1267.00757,4235.40723,10133,322.60378492091047,50.53464431428356,5,0,3856,5,0,3857]
[1085790281170088689,2171580549140311296,4018.43091,2088.78687,6276.07422,5453.78613,1939.03735,6628.19482,20133,322.59158418852815,50.53627856444532,5,0,3856,5,0,3857]
[1085790281391348334,2171580549139805696,1810.12842,1567.67603,2102.68677,1919.03516,1651.44946,2193.0874,10033,322.5945053176056,50.53788639868953,5,0,3856,5,0,3857]
[1085790283532699430,2171580544834349952,2711.85083,1763.39966,3828.58374,3865.05176,2787.70825,5564.98047,10133,322.59149500699306,50.54061823045625,5,0,3856,5,0,3857]
[1085790284918710669,2171580549139804288,1619.63782,1451.89319,1741.85327,1636.40735,1473.4801,1829.59302,10033,322.5913809617627,50.54355881364139,5,0,3856,5,0,3857]
[1085790307455142522,2171580613562546688,3447.98169,1986.54932,5895.79053,3062.3877,2402.104,4110.11133,10033,322.58448923709835,50.54340247194245,5,0,3856,5,0,3857]
[1085790309023760433,2171580617859279872,880.808777,860.413025,897.811523,881.884094,866.58844,903.113281,10033,322.58507009364035,50.54547061346835,5,0,3856,5,0,3857]
[1085790310233283144,2171580613554057728,1418.99536,1176.47266,1713.96851,1966.46375,1078.67712,2454.80566,10133,322.5874795819771,50.54873958708812,5,0,3856,5,0,3857]
[1085790317123557883,2171580613553828352,4033.40381,2470.9585,6293.34131,3162.41089,2156.61108,4641.61523,10033,322.5826213041347,50.55256847256624,5,0,3856,5,0,3857]
[1085790318024680755,2171580617859787904,2583.18579,1542.93372,3998.73096,null,null,null,20099,322.58008600651834,50.55363320584805,5,0,3856,5,0,3857]
[1085790318397951553,2171580613553828864,1492.06384,1008.35388,2175.8335,1130.61597,921.137756,1427.30029,10033,322.5793104730929,50.55399742647027,5,0,3856,5,0,3857]
[1085790318884489319,2171580613554060032,3019.85815,2294.25806,4315.34424,2568.95679,2112.39648,3150.1936,10033,322.5840864469457,50.55513108556588,5,0,3856,5,0,3857]
[1085790319224880757,2171580617859277568,1964.61548,1328.00537,3103.55566,1723.63354,1439.1427,3175.81714,10033,322.5822030276906,50.55616660205126,5,0,3856,5,0,3857]
[1085790409857707149,2171580819720881792,2621.08252,1463.34265,3752.97583,2154.18066,1684.16113,3490.11035,10033,322.5753834291477,50.55300690077933,5,0,3856,5,0,3857]
[1085790409877374561,2171580819712258944,2955.0896,2013.96008,4410.33057,4683.83398,1782.80237,5613.35498,10133,322.57611691474045,50.55348533062246,5,0,3856,5,0,3857]
[1085790410163335616,2171580824021218560,1157.11169,828.749756,2067.271,1452.64893,1237.30457,1689.23743,10033,322.5771681558298,50.55510590915761,5,0,3856,5,0,3857]
[1085790410663582988,2171580819712490624,3323.6582,2493.98804,4692.90186,2819.72388,2219.44336,3644.8313,10033,322.57579817736524,50.55601715249561,5,0,3856,5,0,3857]
[1085790412322831662,2171580824007506048,3458.60425,2158.90112,5051.06982,3675.08301,2567.80664,6027.25195,20033,322.5746758112792,50.55827479487031,5,0,3856,5,0,3857]
[1085790413642877931,2171580824007505920,2364.71484,1288.83044,3959.01538,4424.42188,1714.47375,5571.92041,10133,322.5754984693624,50.56128423317352,5,0,3856,5,0,3857]
[1085790418454632977,2171580824017706240,1113.03687,1099.70813,1129.26135,1112.91968,1099.95251,1128.12219,10033,322.5695970154174,50.55916602340678,5,0,3856,5,0,3857]
[1085790418956741885,2171580824017705728,2554.80225,2220.35571,3157.60059,2493.55103,2160.1853,3081.45166,10033,322.57194714355995,50.56273611509691,5,0,3856,5,0,3857]
[1085790419965548096,2171580819712494080,1745.86365,1361.31165,2279.177,2087.71191,1784.93311,2551.54663,10033,322.5745491939332,50.56493648092414,5,0,3856,5,0,3857]
[1085790445068669729,2171580888431738624,3305.52856,2164.83447,4813.32715,3557.14478,2744.13843,4501.84277,10033,322.56473121297324,50.568951279951946,5,0,3856,5,0,3857]
[1085790447240967352,2171580888431975168,1965.53101,1429.28674,2751.2937,2038.07764,1628.16467,2590.31543,10033,322.5633075147937,50.57216932842369,5,0,3856,5,0,3857]
[1085790448169231453,2171580888440237440,3327.95996,2608.93628,4282.19727,3104.10205,2481.28955,4130.25049,10033,322.5631758946193,50.57443813454721,5,0,3856,5,0,3857]
[1085790452996193174,2171580888440193536,2696.55981,1633.07849,3856.5481,3035.29272,2245.96387,5001.26172,20033,322.558522831246,50.57294208952624,5,0,3856,5,0,3857]
[1085790453911196496,2171580892726981632,3953.49707,2671.67554,5666.86963,null,null,null,10099,322.5630933428025,50.57499447838434,5,0,3856,5,0,3857]
[1085790454066612978,2171580892737179136,1885.5448,1689.29211,2120.41187,1934.25793,1688.48596,2257.56787,10033,322.56199254689665,50.57578509976601,5,0,3856,5,0,3857]
[1085790454714183470,2171580892728153472,6105.64844,2036.21912,9455.60156,null,null,null,21099,322.56352368725527,50.57804499218676,5,0,3856,5,0,3857]
[1085790454756818276,2171580888431979008,2564.32544,1951.27966,3191.36108,2273.76416,1857.80518,2903.86084,10033,322.56431962983766,50.57815662468321,5,0,3856,5,0,3857]
[1085790456297012088,2171580892726917504,2943.05493,1702.85327,5166.59619,2947.88721,2239.75049,5569.03906,10033,322.56196294173094,50.57885447983793,5,0,3856,5,0,3857]
[1085791923068462437,2171583847674677120,2574.62646,2014.27332,3150.71338,2359.15356,1971.10266,2991.18579,10033,322.5589188277625,50.58255521669781,5,0,3856,5,0,3857]
[1085791956922771551,2171583916383878656,2263.09668,1534.6134,3445.46606,1771.81702,1352.30811,3769.56494,10133,322.5439626771637,50.59344185020629,5,0,3856,5,0,3857]
[1085791957411337788,2171583916385309056,3234.31372,2096.73853,4601.24463,3422.42847,2813.54102,4331.54395,20033,322.54864486919445,50.59465119368248,5,0,3856,5,0,3857]
[1085791957611877695,2171583912088964352,3696.49683,2729.17065,5183.32617,3469.4231,2557.10254,5063.01172,10033,322.5488664538581,50.59612044602076,5,0,3856,5,0,3857]
[1085791957659050188,2171583912088963328,4525.20752,3267.31592,6089.2373,3274.23901,2622.14575,4162.24414,10033,322.54466220506526,50.594126172159065,5,0,3856,5,0,3857]
[1085791957974792552,2171583916383956480,2339.40454,1420.59656,3566.5083,2899.67188,2180.85059,4475.90186,10033,322.54682588647853,50.59618559007129,5,0,3856,5,0,3857]
[1085791958205070339,2171583916385307136,3168.9104,1842.20105,5067.82471,3724.94458,3013.02734,5268.67041,20033,322.5394184586545,50.59277394506828,5,0,3856,5,0,3857]
[1085791958697364853,2171583916383871360,4418.75049,3170.22852,6189.49707,3326.14844,2646.89038,4515.61377,10033,322.5411807731318,50.59584535974833,5,0,3856,5,0,3857]
[1085791958710905615,2171583916383871232,3440.25122,2208.46167,5214.75439,null,null,null,10099,322.54134047253507,50.59628697429255,5,0,3856,5,0,3857]
[1085791958999378526,2171583916383956224,2383.43188,1492.48328,4215.03809,3175.91382,2293.54883,4735.78564,10033,322.5397951574148,50.59544541718832,5,0,3856,5,0,3857]
[1085791959231504972,2171583916383956096,3902.71924,2107.80859,6024.85498,4082.58716,3515.49658,4996.18896,20033,322.5407309033178,50.59783506198807,5,0,3856,5,0,3857]
[1085791959342967402,2171583916383875072,3150.56982,2422.62476,4451.93359,2651.90186,2224.48389,3460.55347,10033,322.54416919586225,50.59648777651535,5,0,3856,5,0,3857]
[1085791959402129330,2171583916394148480,3872.26587,3278.93848,4751.85449,3605.42578,2720.13867,4485.0249,10033,322.5424547646489,50.59624059052531,5,0,3856,5,0,3857]
[1085791966035490208,2171583916394177536,2879.29053,2534.30322,3236.69141,2700.93481,2407.26367,3148.47876,10033,322.54243346694966,50.60088863835623,5,0,3856,5,0,3857]
[1085791966796600721,2171583912096918528,4167.4248,2923.42407,5873.58496,3594.08862,2878.37231,4604.8501,10033,322.5338060403769,50.598868818630855,5,0,3856,5,0,3857]
[1085791967442868978,2171583916383859200,3778.26489,2436.72461,6186.61426,4309.12646,3274.86768,5507.18018,10033,322.53376015420747,50.60178426017058,5,0,3856,5,0,3857]
[1085792060896184647,2171584122543737216,3236.52661,1696.71912,6191.04785,2782.4707,2010.52173,6900.2041,20133,322.53303576499536,50.60740446874375,5,0,3856,5,0,3857]
[1085792063112378562,2171584122552607616,1011.09332,830.920959,1224.49365,932.022705,793.808594,1098.69336,10033,322.5316235934908,50.61126542460991,5,0,3856,5,0,3857]
[1085792068691548007,2171584122542385024,4013.32031,2299.95581,6316.73486,4045.65723,3396.24878,5068.479,10033,322.5252491663481,50.611937671291045,5,0,3856,5,0,3857]
[1085792070339534009,2171584122543736320,2466.15039,1710.73328,3709.60449,3701.21436,3078.75854,5135.62158,10033,322.5248295346304,50.61378604006264,5,0,3856,5,0,3857]
[1085792070786311485,2171584122542384384,3108.93481,1982.45508,4730.8335,3074.51904,2523.37598,4043.80786,10033,322.5244005975657,50.61524111635888,5,0,3856,5,0,3857]
[1085792071767711685,2171584118255285248,3011.03784,1807.92786,5275.33936,3882.74927,3067.93408,5121.31348,10033,322.5274656948865,50.61730733774844,5,0,3856,5,0,3857]
[1085792094664887520,2171584186966885120,1677.3905,1287.60266,2369.08643,1552.8562,1292.81519,1933.12048,10033,322.5246669420336,50.618104188648765,5,0,3856,5,0,3857]
[1085792096276116084,2171584191261748096,1158.93164,802.856445,1851.22925,866.721619,746.496643,1064.03674,10033,322.5167543392608,50.61968694141069,5,0,3856,5,0,3857]
[1085792102702513463,2171584191263211648,3713.62549,1958.40442,6516.54932,3771.46362,2990.57642,5185.83252,10033,322.51435822454613,50.622488026619855,5,0,3856,5,0,3857]
[1085792102754762004,2171584186974615680,3003.01807,1981.74475,4012.25757,2835.81763,2075.71753,4615.33008,10033,322.51232169320275,50.62229794633707,5,0,3856,5,0,3857]
[1085792104327572996,2171584191261860096,2358.16724,1487.93347,3701.28491,2445.25977,1884.34863,4214.91895,10033,322.5126424709918,50.62417516931925,5,0,3856,5,0,3857]
[1085792105210820761,2171584191275583488,2790.07275,2429.1145,3297.23462,2476.75146,2257.32178,2903.61816,10033,322.5116469174535,50.62723408891694,5,0,3856,5,0,3857]
[1085792105843163110,2171584186966640384,3614.28955,2831.01709,4940.87549,3098.29028,2456.73853,3883.71802,10033,322.51408747704454,50.62761993383607,5,0,3856,5,0,3857]
[1085792473155550722,2171584947177619840,3381.20679,1904.60022,5217.79639,2559.03223,1950.25244,5583.02539,20133,322.5119585183914,50.631620299675234,5,0,3856,5,0,3857]
[1085792481370533980,2171584947186285056,4257.94531,2831.41089,6132.33789,3263.88818,2310.17456,4277.90234,10033,322.50766166530514,50.637537159854375,5,0,3856,5,0,3857]
[1085792481427458622,2171584942881145728,1394.65466,1082.78906,2256.06152,1239.28394,1068.53015,1488.66895,10033,322.5095722892969,50.6372806909503,5,0,3856,5,0,3857]
[1085792481882738180,2171584942888804352,2149.68896,1103.91309,3445.40259,2962.02588,2457.99854,4088.37158,20033,322.5059002612863,50.6385145933,5,0,3856,5,0,3857]
[1085792506342605746,2171585015909304192,2411.69067,1401.01367,3956.48999,2558.05933,1986.78503,4140.06006,10033,322.49684818472286,50.639648791053176,5,0,3856,5,0,3857]
[1085792506425564863,2171585015905804672,1456.81116,1378.13428,1550.59998,1480.2782,1386.1604,1578.87354,10033,322.4981426303892,50.64072562132795,5,0,3856,5,0,3857]
[1085792506779636161,2171585015895450112,1916.35144,1155.63892,2902.59912,1231.80396,1106.25635,1439.89697,10033,322.4974800246963,50.642271020353206,5,0,3856,5,0,3857]
[1085792508683234015,2171585011608162816,1909.24548,1340.40137,2725.15991,3415.58472,1113.62231,4222.27979,10133,322.49320149249763,50.64437151706671,5,0,3856,5,0,3857]
[1085792509700155054,2171585015906291840,3949.48901,2519.12622,7215.43066,4510.48047,3659.68652,5790.30518,20033,322.49717319167576,50.6465738597574,5,0,3856,5,0,3857]
[1085792515250408030,2171585011608162944,3269.18262,1520.0332,5116.82373,3180.07642,2569.29004,6069.63379,20033,322.49324813840855,50.64793019353246,5,0,3856,5,0,3857]
[1085792515754831936,2171585011608217984,3619.17383,1857.84888,5214.53516,4172.19629,3301.80078,6209.04688,20033,322.4988670257944,50.649109443778336,5,0,3856,5,0,3857]
[1085792618131163122,2171585217766495488,1888.03711,1173.2135,3039.20752,2881.36938,2257.03369,4382.54932,10033,322.4811368211184,50.65943393875032,5,0,3856,5,0,3857]
[1085792618796999157,2171585217759075840,2312.04907,1822.41785,3243.87305,2438.19922,1866.17651,3577.97876,10033,322.48531868510213,50.66142557483251,5,0,3856,5,0,3857]
[1085792620474836889,2171585222054396672,3149.98901,2016.10791,4424.07373,3253.5459,2781.74805,4313.28369,10033,322.47900150353433,50.66295682166013,5,0,3856,5,0,3857]
[1085792620709066147,2171585217766509056,3242.32837,1489.49841,5285.53955,1799.95813,1420.21643,4642.44043,10133,322.4827708560064,50.66260587217611,5,0,3856,5,0,3857]
[1085792621238704967,2171585217759079296,2008.85974,1768.26245,2243.81372,1952.43298,1696.67139,2225.28809,10033,322.48062266260774,50.663951522436186,5,0,3856,5,0,3857]
[1085792643441710095,2171585290783662208,1069.93042,1042.49609,1104.81396,1068.74878,1040.49146,1097.62439,10033,322.4760035017948,50.6637111434352,5,0,3856,5,0,3857]
[1085792643657225639,2171585290783661440,2368.31909,2150.47461,2605.23633,2287.75781,2074.39502,2545.84521,10033,322.4767824716042,50.66490981064768,5,0,3856,5,0,3857]
[1085792644567528399,2171585290784205312,2842.17969,1766.96045,4315.69043,3036.1272,2231.77783,6253.11865,20033,322.479838681789,50.66759177978175,5,0,3856,5,0,3857]
[1085792645843804384,2171585286478560384,2149.13232,1747.0791,2929.08911,2049.20312,1597.66626,2736.54004,10033,322.4744306795975,50.66830511426505,5,0,3856,5,0,3857]
[1085792647108850185,2171585290783660544,3688.06079,2785.15649,5103.13916,3937.80566,3058.34912,4434.04443,10033,322.4757367218073,50.67115363821698,5,0,3856,5,0,3857]
[1085792647275221901,2171585290783660672,3466.21313,3011.09473,4050.37695,3029.5271,2669.45239,3511.9375,10033,322.47716436765654,50.67144626825894,5,0,3856,5,0,3857]
[1085792647450077254,2171585286478565504,1493.91394,1223.0697,1793.46533,1718.27356,1438.53589,2207.22534,10033,322.47628117314747,50.67296218099772,5,0,3856,5,0,3857]
[1085792647454834028,2171585290773339520,2754.67871,1780.84314,4488.79688,null,null,null,10099,322.47695137749866,50.67293747967594,5,0,3856,5,0,3857]
[1085792652429991655,2171585290783660160,2964.62109,2794.75073,3192.42285,2885.01001,2704.70752,3127.94409,10033,322.4689797317528,50.67089499887649,5,0,3856,5,0,3857]
[1085792652882462380,2171585286478566016,2450.91626,1793.55847,3996.91382,3183.03003,2541.24658,4107.521,10033,322.4705575213337,50.67350302967772,5,0,3856,5,0,3857]
[1085798519810638617,2171597037508812160,1275.53235,1025.04968,1581.5415,1046.93823,886.265198,2973.36035,10133,322.4651476097275,50.67974260124176,5,0,3856,5,0,3857]
[1085798520144466077,2171597037516398848,4176.74268,3141.88281,5828.45557,3477.37866,2822.4541,4616.55957,10033,322.4700992653084,50.67966358394007,5,0,3856,5,0,3857]
[1085798520220487903,2171597041814179712,1126.25562,1104.37415,1150.35071,1121.42639,1100.04504,1148.28125,10033,322.47156633531307,50.6805646138913,5,0,3856,5,0,3857]
[1085798521050592032,2171597037516318592,3176.0481,1957.64172,5293.91357,4636.96875,1870.31555,5845.90332,10133,322.461235745256,50.678569781708696,5,0,3856,5,0,3857]
[1085798521121698488,2171597041817713408,2629.51001,2085.14722,3264.84961,2251.13208,1870.47473,2750.88428,10033,322.4625087127524,50.67928029167894,5,0,3856,5,0,3857]
[1085798522313171237,2171597037516386816,1833.43494,1198.86401,2780.50952,2464.0459,2004.52563,3207.61133,10033,322.4685930687777,50.68274361410585,5,0,3856,5,0,3857]
[1085798522916010452,2171597037516354560,610.563416,503.677826,734.304077,585.454285,495.551331,653.190125,10133,322.465483749835,50.6841632720382,5,0,3856,5,0,3857]
[1085798529334179189,2171597037509103744,3210.95801,2030.63647,5277.68164,2429.49438,1680.70654,3783.91528,10033,322.46385346752925,50.68782283799323,5,0,3856,5,0,3857]
[1085798530089830469,2171597041814176896,2223.91187,2134.31152,2328.15137,2192.70581,2096.43091,2298.66016,10033,322.4547061144071,50.68590185508734,5,0,3856,5,0,3857]
[1085798555670047125,2171597106235714560,3623.96875,2400.77954,5138.53369,3782.95898,2955.72876,4590.55176,10033,322.45212918250394,50.69195000008251,5,0,3856,5,0,3857]
[1085798556094797360,2171597106245212800,2974.70264,2123.99634,4485.18506,2327.69458,1833.79236,3214.73242,10033,322.45131496597696,50.69310996585569,5,0,3856,5,0,3857]
[1085798562527043298,2171597110533651072,1514.00342,1440.14087,1595.15552,1496.15576,1426.71423,1576.96875,10033,322.44886674632585,50.6959211221867,5,0,3856,5,0,3857]
[1085798563369776412,2171597106228591360,2716.27539,2197.08618,3317.98901,2374.78979,1940.06677,2912.08325,10033,322.4506151001689,50.6979362388342,5,0,3856,5,0,3857]
[1085798563553635630,2171597106235698304,1724.67615,1171.85474,2261.18896,2372.14209,1886.31494,4416.46289,10033,322.45023543344405,50.69912955675462,5,0,3856,5,0,3857]
[1085798563715335364,2171597110533650560,1234.01514,1159.13892,1318.50769,1211.9884,1153.85632,1293.89026,10033,322.45333883954413,50.70045825721932,5,0,3856,5,0,3857]
[1085798564730191217,2171597110523310592,1367.12561,962.666992,1869.08582,4078.59033,3484.95288,4837.16748,10033,322.4469074375828,50.69962182037716,5,0,3856,5,0,3857]
[1085798564861484974,2171597110533649536,808.810608,802.083374,817.249329,809.834351,802.49115,817.515869,10033,322.4458252738934,50.70017397519776,5,0,3856,5,0,3857]
[1085798565925790462,2171597106235684992,3501.54028,2200.90991,5142.31787,3571.37598,2957.10986,5117.09766,20033,322.44856817529137,50.703294398119,5,0,3856,5,0,3857]
[1085798656204116722,2171597312387022592,3868.56958,2739.00781,5527.06934,3731.86621,2568.32812,5024.47754,10033,322.44200057991173,50.69876981642496,5,0,3856,5,0,3857]
[1085798658732716091,2171597312387029632,5340.88672,3837.74927,6950.35156,4033.12915,3185.97656,5047.33691,10033,322.4428103094076,50.70489603237814,5,0,3856,5,0,3857]
[1085798658950923033,2171597312394036096,1506.87158,947.605042,2464.09253,3691.25708,2961.67651,4910.49023,10033,322.4394038503776,50.70414052806165,5,0,3856,5,0,3857]
[1085798659038099358,2171597312394017280,793.977966,625.512573,1200.80969,3019.65039,2393.30054,4023.45923,10033,322.4376675040374,50.70446419388304,5,0,3856,5,0,3857]
[1085798664783568316,2171597312394010624,2571.59229,1324.3562,3916.36035,3609.00391,3080.67358,4514.87891,10033,322.4366984799557,50.704554833781614,5,0,3856,5,0,3857]
[1085798667385890193,2171597312393995008,3214.19141,2068.78149,5260.43164,4719.3667,3863.18823,5684.72705,10033,322.43515690946515,50.7106740138802,5,0,3856,5,0,3857]
[1085798667995920508,2171597312393995264,1668.64868,1292.5155,3280.76709,1654.51514,1429.81396,1944.30176,10033,322.43514444105847,50.71333194639149,5,0,3856,5,0,3857]
[1085798668227055303,2171597312394030080,2491.43481,1505.46729,4069.16797,4555.00439,3841.19922,6007.28906,10033,322.43880634353144,50.71268506617097,5,0,3856,5,0,3857]
[1085798668449625318,2171597312387038976,4053.01147,3264.98633,4908.05957,3461.05469,2836.1604,4344.70361,10033,322.4384287091719,50.713450675394185,5,0,3856,5,0,3857]
[1085798668705340109,2171597312387039104,1341.94189,1204.18372,1491.5603,1368.0918,1215.96887,1580.15247,10033,322.4362504246523,50.71365913054581,5,0,3856,5,0,3857]
[1085798668818747928,2171597316681734912,3374.9585,1966.53992,5460.43799,null,null,null,10099,322.438070423617,50.71383253415388,5,0,3856,5,0,3857]
[1085798668965223794,2171597316692077312,2112.646,1523.60754,3130.9104,1984.79407,1511.98303,2648.40796,10033,322.43833430495096,50.71497638340775,5,0,3856,5,0,3857]
[1085798691113822394,2171597381106513792,1114.99512,884.232483,1466.48486,973.642944,873.684387,1107.85413,10033,322.430343036572,50.71284041788643,5,0,3856,5,0,3857]
[1085798691270002172,2171597385411553408,2185.7041,1554.9425,3160.69189,2907.81689,2304.33301,3771.00903,10033,322.42845438934296,50.71368946687019,5,0,3856,5,0,3857]
[1085798693188545780,2171597385411553024,3100.06958,2079.15063,4855.14795,3268.11426,2643.28735,4238.8584,10033,322.43114657697964,50.71716661477553,5,0,3856,5,0,3857]
[1085798693825564641,2171597381106520576,2784.21387,2227.11133,3520.2522,2199.60547,1948.59705,2675.42163,10033,322.43232211785494,50.717506655689554,5,0,3856,5,0,3857]
[1085798702825150640,2171597381113408768,3975.16992,2370.45825,5216.3877,3475.86206,2368.24854,5045.33203,10033,322.42825482511984,50.726163077033966,5,0,3856,5,0,3857]
[1085799071265823223,2171598137020468864,1335.08936,1015.966,2149.62671,1613.77527,1237.77063,3587.28467,10133,322.41677752617613,50.72833280527875,5,0,3856,5,0,3857]
[1085799071843886419,2171598141325793792,2603.90527,2188.66895,3128.08887,2359.72778,2057.72656,2708.19238,10033,322.42157529696465,50.73030917416032,5,0,3856,5,0,3857]
[1085799072040515586,2171598137027605632,3294.1709,2588.66748,4650.75195,2774.43677,2279.5752,3455.97974,10033,322.42281210720887,50.73103484922836,5,0,3856,5,0,3857]
[1085799078755033133,2171598137020783872,4277.05225,3130.20239,5676.06689,3739.07227,3030.03101,5217.62598,10033,322.4162465681537,50.73402268315317,5,0,3856,5,0,3857]
[1085799079325309239,2171598137020471808,3520.75659,2065.26587,6207.6333,2205.31177,1761.73853,4246.46875,10133,322.41230542507657,50.73285500639403,5,0,3856,5,0,3857]
[1085799081049008928,2171598137020790144,6666.03564,4724.04639,8968.09277,4500.19922,3401.49634,6299.21729,10033,322.4138844259515,50.73826756657829,5,0,3856,5,0,3857]
[1085799081105616178,2171598141315440768,2187.66553,1336.26135,3454.66968,null,null,null,10099,322.41384548529874,50.738743262325066,5,0,3856,5,0,3857]
[1085799103092752762,2171598210045268480,3821.57104,2798.34912,5451.41748,3863.75684,3444.33447,4311.23828,10033,322.4097435115772,50.73693235506973,5,0,3856,5,0,3857]
[1085799103231680750,2171598210045268608,3015.88623,2179.81982,4939.86719,2582.11499,1999.90564,3363.12842,10033,322.41203222937713,50.737813734274674,5,0,3856,5,0,3857]
[1085799103559781806,2171598205739951488,2573.34131,1369.88025,3929.98877,5872.81348,5130.11621,7154.91602,20033,322.4073096636744,50.737684115600295,5,0,3856,5,0,3857]
[1085799107016298071,2171598205740276608,2410.36865,1645.67688,3687.36694,2566.37817,2114.33545,3356.58374,10033,322.4115030268677,50.74557064643318,5,0,3856,5,0,3857]
[1085799114074653953,2171598205746902016,3125.39819,1677.47192,5123.87891,2354.45947,1900.11926,3347.7041,20033,322.4019185968696,50.7474846398345,5,0,3856,5,0,3857]
[1085799114138023989,2171598205739960448,2331.35962,1260.52893,3693.20044,4282.47168,3590.18994,5321.72314,10033,322.40255484515217,50.74801698334321,5,0,3856,5,0,3857]
[1085799114377314948,2171598205739960576,2426.2002,1672.4563,3233.76709,3003.323,2339.83081,3728.4541,10033,322.399825881894,50.74784963425068,5,0,3856,5,0,3857]
[1085799115451878417,2171598205739961856,3633.22192,2341.28198,4705.55811,3674.0813,2768.59229,4915.3374,10033,322.40381892851195,50.750944307807,5,0,3856,5,0,3857]
[1085799206000844162,2171598411905305472,1461.23328,1013.12817,2069.19434,1261.06726,1114.92993,1405.31848,10033,322.3979595845529,50.74786137446284,5,0,3856,5,0,3857]
[1085799208463482357,2171598411898717568,1067.69067,928.608459,1208.02332,944.766785,863.070923,1015.37067,10033,322.39847049104515,50.75323315569331,5,0,3856,5,0,3857]
[1085799208684751697,2171598416203694720,2056.72778,1968.64148,2152.96021,2067.89136,1961.26709,2200.92432,10033,322.3935732587186,50.75235419206194,5,0,3856,5,0,3857]
[1085799210133943008,2171598411898724736,3426.552,2392.34839,5580.44971,3278.9563,2525.62305,4723.98193,10033,322.39921756413054,50.75759603492662,5,0,3856,5,0,3857]
[1085799216150945572,2171598416203693440,5235.98779,3155.85645,7736.45947,3889.271,2818.17798,5226.00781,10033,322.39467779899184,50.75769102148941,5,0,3856,5,0,3857]
[1085799217236485317,2171598416203692672,3331.5127,2720.66064,3975.80737,2768.78198,2402.16406,3136.65625,10033,322.38799719428295,50.75801787207631,5,0,3856,5,0,3857]
[1085799217706609957,2171598416203692544,2368.51367,2239.66748,2503.76733,2332.69556,2224.72339,2435.83228,10033,322.3901505445857,50.76106431472885,5,0,3856,5,0,3857]
[1085799218416422016,2171598411905265536,2753.66675,1689.37048,3948.34302,5838.45459,5035.80322,6954.26416,20033,322.39293304239686,50.76228846526804,5,0,3856,5,0,3857]
[1085799242302721842,2171598484923168128,662.132812,651.586548,672.502808,662.298828,649.947571,675.569824,10033,322.39177437848474,50.76683854102158,5,0,3856,5,0,3857]
[1085799242425136368,2171598484912805888,2106.25342,1117.40747,3212.06982,2887.38574,2379.38867,4591.45752,10033,322.39076928856133,50.76717738345968,5,0,3856,5,0,3857]
[1085799243296485140,2171598480618213376,3462.29004,2620.56982,4513.72412,2806.97021,2107.09277,3792.99609,10033,322.38399942147504,50.76564822330376,5,0,3856,5,0,3857]
[1085799243987528802,2171598484913403264,3388.31445,1838.11719,5321.74756,3892.56006,3142.59546,5439.11523,10033,322.3891813230387,50.76840479970439,5,0,3856,5,0,3857]
[1085799244286061906,2171598480618219776,2676.59473,2134.6416,3459.99146,2562.69141,2051.71826,3355.56104,10033,322.3869240212369,50.76867857421335,5,0,3856,5,0,3857]
[1085799244385264813,2171598480624702208,293.501526,283.292053,303.955688,292.74646,280.74881,303.514252,10033,322.3878063321741,50.76916000674608,5,0,3856,5,0,3857]
[1085799249340939164,2171598484923166976,2488.41187,2392.58545,2606.50366,2466.69653,2333.9231,2622.25806,10033,322.382077421505,50.76813860485566,5,0,3856,5,0,3857]
[1085799249571678047,2171598484923737856,3030.69531,1808.82324,4049.42749,7925.48096,6472.68994,9219.32227,20033,322.37887982406176,50.76758231302461,5,0,3856,5,0,3857]
[1085799251294776444,2171598480624623360,2271.98193,1160.32849,3378.95874,2486.96118,1796.6604,3555.05615,10033,322.378120394964,50.77058421614433,5,0,3856,5,0,3857]
[1085799251532017858,2171598484923165824,3946.48926,3645.77954,4325.72705,3745.1521,3480.49927,4062.43115,10033,322.3804361396173,50.77181530605299,5,0,3856,5,0,3857]
[1085800717799558299,2171601435562106240,4224.76855,2717.92725,6458.69141,4282.86475,2376.06152,5879.14795,20133,322.3760110673397,50.77188036142184,5,0,3856,5,0,3857]
[1085800718418069963,2171601435555727616,3663.73364,2592.46558,5124.67285,3261.6748,2494.28857,4512.70898,10033,322.3744675700231,50.77403426474397,5,0,3856,5,0,3857]
[1085800719942024706,2171601439850902272,3320.67896,2249.04419,4787.32666,4587.91162,3927.4668,6228.99023,20033,322.3730262280974,50.77465116614898,5,0,3856,5,0,3857]
[1085800721679724644,2171601435555389824,2799.51709,1967.80945,3798.9917,2966.5061,1795.83484,3893.78149,10033,322.37433802641755,50.77987844447313,5,0,3856,5,0,3857]
[1085800727912602767,2171601435562106496,2927.25049,1972.19604,4455.54395,3659.47314,2071.70483,6049.87549,20133,322.37603091634224,50.78351347905798,5,0,3856,5,0,3857]
[1085800728318131579,2171601435562103168,2741.61938,1733.24988,4435.18408,2745.98291,2126.74609,4689.97754,10033,322.3753759384812,50.784314691818416,5,0,3856,5,0,3857]
[1085800729997984958,2171601435562082944,3137.67969,1274.17407,5839.35352,4052.36621,3435.24756,5141.12256,20033,322.3722225678909,50.785932471802006,5,0,3856,5,0,3857]
[1085800730196261150,2171601435562072576,2221.6582,1353.99585,3168.64087,2775.4751,2153.09937,5000.53711,10033,322.37050709250093,50.7858499005576,5,0,3856,5,0,3857]
[1085800752919714530,2171601504274871808,2748.50293,1686.22522,4042.021,3586.65918,2943.3396,5077.12109,10033,322.362409857131,50.78704099742564,5,0,3856,5,0,3857]
[1085800753073957717,2171601504274873088,1198.61548,650.929688,2099.2605,2100.7395,1719.63733,2522.71118,20033,322.36597057312537,50.78837981209415,5,0,3856,5,0,3857]
[1085800753165705774,2171601508571342080,5507.4751,3113.37402,7309.13037,2617.74829,2095.95728,5986.95703,20033,322.36562942591576,50.7885169440488,5,0,3856,5,0,3857]
[1085800762038394372,2171601508580135808,2028.95117,1929.93262,2118.9519,1987.08911,1923.22046,2071.78833,10033,322.36234545678553,50.79447775263954,5,0,3856,5,0,3857]
[1085800764756496662,2171601504275249408,2548.08081,2285.34546,2971.27466,2353.75635,2101.15332,2641.48438,10033,322.3600404640423,50.79861622243139,5,0,3856,5,0,3857]
[1085800764928248759,2171601504275249536,5133.75244,3788.81616,6448.24512,4220.86133,3377.56665,5359.67822,10033,322.3593834965205,50.79996564153319,5,0,3856,5,0,3857]
[1085800855510519520,2171601710433675136,1903.96301,1801.97778,2018.88318,1841.37915,1735.32654,1960.48389,10033,322.3552875024961,50.7975873009301,5,0,3856,5,0,3857]
[1085800855768164927,2171601714738563328,3740.17896,2659.85693,5212.27148,3065.27319,2244.68506,4162.81445,10033,322.35152986595864,50.79743583789213,5,0,3856,5,0,3857]
[1085800857110109903,2171601710433683328,983.356201,892.043823,1090.85547,838.367676,774.690857,907.815125,10033,322.3575951658827,50.80209250751312,5,0,3856,5,0,3857]
[1085800857171746943,2171601714728180864,4213.90088,2708.56055,5991.3877,4043.45337,3208.16577,5340.64258,10033,322.35817152216447,50.80252313829061,5,0,3856,5,0,3857]
[1085800857279122030,2171601714738562816,4150.43359,3517.77344,4993.85059,3790.10229,3028.45947,4576.64258,10033,322.3563350240402,50.803267131929445,5,0,3856,5,0,3857]
[1085800857682435659,2171601714738563072,2580.22046,1565.37537,3922.55859,2979.57202,2111.56177,4981.93213,10033,322.35184106107806,50.801026117426986,5,0,3856,5,0,3857]
[1085800857937114508,2171601710433313664,2890.45996,1703.62756,4239.44629,2720.20947,1842.57959,4200.43701,10033,322.34839023498046,50.8005790681635,5,0,3856,5,0,3857]
[1085800858385136931,2171601710433687936,2592.27368,1897.2937,3613.6394,2325.3147,1668.38135,3166.7417,10033,322.3511755338077,50.80358882056448,5,0,3856,5,0,3857]
[1085800858412589860,2171601714738562176,5498.4707,3979.13477,7527.64111,4596.61768,3376.42651,6211.75977,10033,322.3509120708337,50.80390994341255,5,0,3856,5,0,3857]
[1085800858685363349,2171601710433403136,394.596497,341.027008,476.196136,369.217499,332.963806,406.38208,10033,322.3540826477673,50.80380419456246,5,0,3856,5,0,3857]
[1085800859176126602,2171601710439852928,623.472229,552.307617,725.779175,624.62616,559.878662,733.546448,10033,322.3529393724539,50.80456739121165,5,0,3856,5,0,3857]
[1085800865870900728,2171601710439840128,2971.80518,1909.13818,4428.13232,5620.58594,4741.00049,6942.7417,20033,322.35118719243627,50.80919654864878,5,0,3856,5,0,3857]
[1085800890397102556,2171601779159255808,2505.83887,1455.66528,3550.23755,3451.33496,2955.03467,4504.17432,10033,322.34230698733955,50.811155797710136,5,0,3856,5,0,3857]
[1085800891904449325,2171601779153181056,3374.29907,2306.97583,4846.17676,3153.01733,1997.33264,4559.77295,10033,322.3380553464374,50.812165142059,5,0,3856,5,0,3857]
[1085800892167827082,2171601779159240064,3150.49829,1681.24182,5066.646,4712.13525,3973.20239,6306.91016,20033,322.3401902518471,50.81371780416503,5,0,3856,5,0,3857]
[1085800892220239963,2171601779159251328,3244.32715,1965.32861,4429.20508,5226.4668,4477.5752,7032.65039,10033,322.34165190575413,50.81437975242437,5,0,3856,5,0,3857]
[1085800898540284499,2171601779152803200,2854.79321,1667.40857,4508.59717,2911.54639,2263.66895,4084.45801,10033,322.3389236937969,50.81655655244463,5,0,3856,5,0,3857]
[1085800901063457182,2171601779159187840,2287.20337,1629.58289,3318.28638,3508.64502,2633.46533,4615.02344,10033,322.3319842270088,50.82012625124681,5,0,3856,5,0,3857]
[1085800901106873395,2171601779152807936,2839.19995,1790.73755,4132.26562,3553.90088,2836.37939,4891.2583,10033,322.33265534227183,50.820704190656535,5,0,3856,5,0,3857]
[1085800901753040172,2171601779153206656,3688.86963,2739.93115,5180.4917,3487.12891,2475.84131,4799.29639,10033,322.34070721530446,50.82280977053019,5,0,3856,5,0,3857]
[1085800901863451441,2171601779159237120,4651.30273,3339.32983,6225.72754,5609.18066,3936.89355,6627.20117,10033,322.3398063669707,50.82312809271792,5,0,3856,5,0,3857]
[1085801267734864248,2171602539372279936,2209.70435,1475.62329,3270.53174,4046.83252,1891.62903,5633.24023,10133,322.33087417811464,50.82123020257986,5,0,3856,5,0,3857]
[1085801268624346335,2171601779152809216,2413.06958,1618.62512,3745.88794,2700.61328,1821.87695,3881.19336,10033,322.3350318065891,50.82318296478336,5,0,3856,5,0,3857]
[1085801269351258813,2171602539372279296,1105.22839,884.845947,1490.96741,1149.69824,1005.75409,1315.19409,10033,322.3336645042526,50.82611112065671,5,0,3856,5,0,3857]
[1085801271256178721,2171602535073446912,3376.92139,2177.0144,4853.47021,3600.06201,2994.80664,4588.896,10033,322.3344032388063,50.82968048866114,5,0,3856,5,0,3857]
[1085801271552622980,2171602539372278656,1693.27966,1509.38135,2083.2749,1640.62305,1428.10168,1949.67615,10033,322.3305135829032,50.82987769574976,5,0,3856,5,0,3857]
[1085801276130016197,2171602539372278784,3075.64062,2966.44531,3181.64551,3072.40942,2944.64185,3183.37769,10033,322.3252063986026,50.82610648883304,5,0,3856,5,0,3857]
[1085801303424072903,2171602603786545408,2880.65698,1826.31885,4166.81543,2774.84668,1945.43408,4134.65381,10033,322.32470672909704,50.8382173709795,5,0,3856,5,0,3857]
[1085801304147839319,2171602603786956800,1641.87036,1166.59973,2253.96338,1955.82007,1605.38232,3091.59839,10033,322.3173586214087,50.83630954431316,5,0,3856,5,0,3857]
[1085801304691866053,2171602603792808192,3546.41211,1977.43298,5349.1543,3252.93188,2580.07959,4616.01172,20033,322.3159843102012,50.837979015416266,5,0,3856,5,0,3857]
[1085801305101748671,2171602603786967296,1463.43396,1188.91565,1843.9032,1397.88147,1235.8092,1620.81775,10033,322.3175405069906,50.84046540163274,5,0,3856,5,0,3857]
[1085801310666565131,2171602608091752832,1054.10303,1011.6698,1109.57703,1061.5719,1015.27942,1109.02832,10033,322.3127066102882,50.83961724771389,5,0,3856,5,0,3857]
[1085801405596159768,2171602809944984320,1436.47827,1049.41077,2260.76245,1386.98108,1239.1543,1697.87939,10033,322.3081730590375,50.84681342493709,5,0,3856,5,0,3857]
[1085801409187285679,2171602809945430784,2956.9624,2261.20801,4463.16943,2512.34302,2035.84656,3262.8457,10033,322.3091789880631,50.8547888517416,5,0,3856,5,0,3857]
[1085801414779645083,2171602809945429760,3788.83154,2708.23438,5589.59326,2981.4668,2347.12891,4166.75684,10033,322.30553687340523,50.85409765502329,5,0,3856,5,0,3857]
[1085801414894177228,2171602809945432576,3560.13525,2107.85181,5202.72314,3119.63599,2139.81104,4590.91797,10033,322.30698822754147,50.855607329450805,5,0,3856,5,0,3857]
[1085801440548876348,2171602878664473216,3544.30225,2356.64941,5876.34375,3388.25732,2646.33057,4779.83105,10033,322.3000470896122,50.86012258772835,5,0,3856,5,0,3857]
[1085801441048686159,2171602878670626432,2606.05371,1383.31348,4310.29541,3002.77881,2332.64575,3951.67383,10033,322.30042081040364,50.86203012846699,5,0,3856,5,0,3857]
[1085801443618307348,2171602882969655296,1097.56799,1044.9751,1154.85181,null,null,null,10099,322.2992298740194,50.86788284982444,5,0,3856,5,0,3857]
[1085801449089712716,2171602882969655424,3642.90601,2311.04102,6006.69141,3079.53784,2330.46777,4773.29297,10033,322.29658147988494,50.8666228033637,5,0,3856,5,0,3857]
[1085801449353881043,2171602882959256832,1100.3324,1075.80676,1128.62415,1102.69873,1076.83789,1137.49268,10033,322.29904486234324,50.868183208337165,5,0,3856,5,0,3857]
[1085801449785613228,2171602878664939520,739.164917,668.538513,814.173401,695.12439,641.395508,752.12677,10033,322.2943702384327,50.86908381897886,5,0,3856,5,0,3857]
[1085801450001857618,2171602878664510336,2810.92944,1934.92139,4046.72388,3375.05542,2573.6958,4236.00537,10033,322.2953427237514,50.870355937174,5,0,3856,5,0,3857]
[1085801451089258943,2171602878670560640,2781.22852,1759.1521,4129.19092,2811.04468,2156.40308,4100.5918,10033,322.2894791981931,50.870171839579136,5,0,3856,5,0,3857]
[1085824909221371003,2171649814067556480,3187.22388,2509.37036,4363.36719,3103.86255,2589.16724,3830.22461,10033,322.2827087188807,50.87193689705613,5,0,3856,5,0,3857]
[1085824915834601345,2171649814073115008,3236.43872,2018.4502,5374.20068,2025.45435,1618.97607,4747.6582,20133,322.2803644527529,50.87613499977188,5,0,3856,5,0,3857]
[1085824919658640157,2171649814067103360,1721.52527,1182.58972,2311.94458,1507.28674,1318.32239,1774.88013,10033,322.28164586978335,50.88358628449971,5,0,3856,5,0,3857]
[1085824944075061229,2171649887093493120,1647.22424,1591.47192,1710.40674,1661.02905,1618.50293,1730.94971,10033,322.2741599566836,50.88766244837323,5,0,3856,5,0,3857]
[1085824951642819606,2171649882786584192,3811.7644,2581.40845,5947.29883,3893.91235,3037.62817,4988.26465,10033,322.27103463518665,50.8918627361897,5,0,3856,5,0,3857]
[1085824952583512420,2171649887087785600,2974.60938,1684.67529,4013.80396,3685.92139,2042.19824,5381.90527,10133,322.2670511753082,50.89274075432603,5,0,3856,5,0,3857]
[1085824953974178042,2171649882792529664,1207.30261,852.917786,1737.38757,2166.98779,1783.72351,3098.27856,10033,322.26926715320906,50.89633279615714,5,0,3856,5,0,3857]
[1085825044807521132,2171650093251922048,4327.86719,3095.84985,5928.23584,3740.20557,2810.43018,4853.31689,10033,322.2654184908921,50.89533457834033,5,0,3856,5,0,3857]
[1085825045705286695,2171650093245349760,3500.84253,2091.99048,5889.99658,5699.22803,4883.34375,6825.37109,20033,322.2672346156352,50.89706188781631,5,0,3856,5,0,3857]
[1085825046519329666,2171650093251921536,3563.96313,3031.646,4194.07715,3293.07837,2802.56934,3869.51196,10033,322.26665201413806,50.89964809704115,5,0,3856,5,0,3857]
[1085825046821425954,2171650093244960384,3671.09155,2478.24805,6540.15918,3931.50244,2401.39673,5704.07471,10033,322.2607439492066,50.89701422509895,5,0,3856,5,0,3857]
[1085825046889812480,2171650093251921792,448.405029,445.581787,451.033569,449.572693,446.798859,452.673218,10033,322.2625586827229,50.89714250879269,5,0,3856,5,0,3857]
[1085825047220458011,2171650088950905856,5196.29004,3262.39575,7288.84766,3751.46509,2834.10425,4702.31445,10033,322.25926343733244,50.898184893667135,5,0,3856,5,0,3857]
[1085825053307724287,2171650093251921280,2208.46216,1416.57166,4303.38965,2808.68579,2305.88159,3437.43359,10033,322.2572997092189,50.90066055386077,5,0,3856,5,0,3857]
[1085825082085996664,2171650157664496768,2742.17676,1396.22961,5989.12402,4755.66309,1627.53699,6344.28516,10133,322.2537137015596,50.911591317284746,5,0,3856,5,0,3857]
[1085825087861256836,2171650161973447680,4585.06738,3310.81763,6180.26611,4143.25488,3364.19702,5408.09424,10033,322.2472537155876,50.913470895395285,5,0,3856,5,0,3857]
[1085825088886782961,2171650157664497408,3068.45776,2000.56262,4721.95752,3452.23608,2664.28613,4663.56006,10033,322.2536136460979,50.91698006736242,5,0,3856,5,0,3857]
[1085825090214710263,2171650157664990848,2230.36108,1545.94324,2992.89282,1991.20422,1598.43372,3003.71045,10033,322.2431419835525,50.916708085323805,5,0,3856,5,0,3857]
[1085825091046494138,2171650157670325760,2634.08569,1920.85217,3636.61353,2513.22461,2080.47217,3180.89771,10033,322.2486822693359,50.91898259334716,5,0,3856,5,0,3857]
[1085825091252785206,2171650161971396864,1680.2594,1550.53821,1796.38257,1676.64954,1584.99341,1785.58838,10033,322.24746762447705,50.91925115445727,5,0,3856,5,0,3857]
[1085825456972075229,2171650913579235200,3150.67578,2074.33301,4516.99951,2571.0564,2029.90332,3643.90869,10033,322.23977623518704,50.91834109334322,5,0,3856,5,0,3857]
[1085825458583922436,2171650917885640448,1910.21313,1395.69031,2693.47632,2299.77197,1888.52856,3256.9187,10033,322.2422648642286,50.922960671964354,5,0,3856,5,0,3857]
[1085825460132308269,2171650913579391232,1375.86035,1229.66687,1548.2124,1457.95056,1319.53381,1649.5625,10033,322.2431753009885,50.92446283945255,5,0,3856,5,0,3857]
[1085825460880225701,2171650913584540160,1124.40247,626.427612,1785.70044,2643.08276,2077.66895,4527.76367,10033,322.24278174097896,50.92707305235532,5,0,3856,5,0,3857]
[1085825466227245269,2171650917887691392,1834.91357,1459.71289,2291.29956,1734.64539,1506.39905,2029.375,10033,322.2351810658356,50.92640660312314,5,0,3856,5,0,3857]
[1085825469299026041,2171650917885639424,2156.12183,1996.99353,2393.94751,2049.03418,1929.39185,2205.67529,10033,322.2343320866657,50.93177632421936,5,0,3856,5,0,3857]
[1085825492550116868,2171650986605115904,1318.13513,1235.57886,1390.1084,1313.2572,1243.1217,1400.03772,10033,322.23532637654773,50.93432070126196,5,0,3856,5,0,3857]
[1085825494099408734,2171650982303938816,2780.01147,1333.64587,4974.30273,3288.00562,2547.59375,5587.68213,20033,322.22584012868754,50.93617570407763,5,0,3856,5,0,3857]
[1085825500764772686,2171650986605114880,4146.09961,2884.54004,5906.95605,3548.02734,2795.99805,4334.59717,10033,322.2251835290519,50.93991952530151,5,0,3856,5,0,3857]
[1085825594998084829,2171651188462334208,3199.66016,1881.3855,5144.75146,3820.77637,3221.19312,4895.38721,20033,322.2176094833944,50.944830433899526,5,0,3856,5,0,3857]
[1085825595730995235,2171651188462361984,3475.82715,2006.30701,5049.41455,3251.27393,2613.44116,4913.62207,20033,322.2237726668658,50.94688788923104,5,0,3856,5,0,3857]
[1085825596738321084,2171651188460393216,2864.21338,1990.07373,4173.66211,3786.9646,2987.23267,4859.62646,10033,322.21882688038386,50.94697938943936,5,0,3856,5,0,3857]
[1085825603461836545,2171651192763544320,3047.64258,2625.22241,3589.93286,2734.76343,2424.49707,3130.8147,10033,322.2122386439048,50.950029292899735,5,0,3856,5,0,3857]
[1085825606204389935,2171651192763544064,2022.49768,1816.49561,2407.75098,1918.30981,1703.73499,2209.12329,10033,322.2137536163973,50.95471804418884,5,0,3856,5,0,3857]
[1085825607045090995,2171651188462316032,3653.52954,2413.27271,5534.29639,3481.86011,2546.71484,5270.38184,10033,322.2137352111284,50.95814167156613,5,0,3856,5,0,3857]
[1085825629042011485,2171651257176862976,2139.27002,1991.93225,2280.59009,2117.72046,1961.31519,2310.99146,10033,322.2084910033497,50.9561475667892,5,0,3856,5,0,3857]
[1085825629912371560,2171651257176870272,2316.26855,1942.53235,3032.49414,2180.63428,1888.43787,2566.61938,10033,322.2109294431318,50.958519956525215,5,0,3856,5,0,3857]
[1085825630803751918,2171651261483020544,2314.93481,1645.40466,3332.02368,1981.03674,1439.41052,2646.91821,10033,322.20525134691144,50.95693079594395,5,0,3856,5,0,3857]
[1085825631009100038,2171651261483020416,1903.62732,1658.74988,2240.3501,1810.38647,1582.27441,2132.32983,10033,322.20638954513686,50.95790369224635,5,0,3856,5,0,3857]
[1085825631068480718,2171651257181756672,3038.1626,2217.30273,4590.07861,3283.91943,2424.03223,4942.06836,10033,322.206419458902,50.95887715668294,5,0,3856,5,0,3857]
[1085825637736012318,2171651261483019648,1759.55066,1624.55554,1915.45544,1758.25891,1619.59399,1956.36548,10033,322.2007427519757,50.96120874422062,5,0,3856,5,0,3857]
[1085825639227062476,2171651257179892352,5081.0874,2906.23853,7146.31299,3778.03589,3102.32812,5044.11963,10033,322.20463985015266,50.96643291389605,5,0,3856,5,0,3857]
[1085825639514911514,2171651257181721344,3364.1106,2110.46436,5195.22119,3632.64966,1718.76514,4867.94629,10133,322.1982157852848,50.96389930069636,5,0,3856,5,0,3857]
[1085825640272721396,2171651257181723904,498.817841,417.917023,592.820862,671.505249,550.826416,800.661011,10033,322.198725191776,50.96637575432479,5,0,3856,5,0,3857]
[1085827107084959525,2171654212114401664,3824.67603,2813.49927,5269.75586,2936.28076,2378.28711,3590.45874,10033,322.1972334283922,50.97034271302668,5,0,3856,5,0,3857]
[1085827107273759817,2171654212114398720,4001.5376,3021.01978,5402.08984,3421.14478,2628.65942,4425.24072,10033,322.1986638066444,50.96919810636683,5,0,3856,5,0,3857]
[1085827107281488364,2171654216413950720,2521.01855,1523.60474,5286.19043,null,null,null,10099,322.1993824406493,50.969310283610014,5,0,3856,5,0,3857]
[1085827107570865067,2171654212117398784,4290.69922,2834.87231,6766.40283,4247.53125,3450.15747,6174.28613,10033,322.2007522082364,50.97100616683305,5,0,3856,5,0,3857]
[1085827108300956405,2171654212117397504,1281.42651,910.594421,1762.96484,1419.06665,1226.51196,1630.32458,10033,322.19445499815265,50.96972773292908,5,0,3856,5,0,3857]
[1085827110060447707,2171654216413548032,3467.04932,2427.58105,5108.08984,3365.20093,2462.18457,4536.61182,10033,322.19510759892205,50.97493844557883,5,0,3856,5,0,3857]
[1085827115090549642,2171654212114412544,4607.34912,3133.2915,6390.66846,3471.5769,2634.0957,4271.96729,10033,322.1913146717378,50.97429832727332,5,0,3856,5,0,3857]
[1085827115358561934,2171654212114413312,3388.82544,2747.22144,4123.33447,2950.86597,2563.24243,3488.21631,10033,322.18777272072407,50.9742615712301,5,0,3856,5,0,3857]
[1085827115728375970,2171654216415188480,2839.69995,1609.45288,4656.98535,null,null,null,20099,322.19417475187475,50.97465937814066,5,0,3856,5,0,3857]
[1085827116461251656,2171654212114423168,3554.38354,2578.62207,5262.57715,2853.91162,2176.7168,3924.76978,10033,322.19269697318964,50.9774103503709,5,0,3856,5,0,3857]
[1085827116807668461,2171654216413547648,429.109741,361.534088,521.119568,null,null,null,10099,322.1873082412432,50.97472705563586,5,0,3856,5,0,3857]
[1085827117452985759,2171654212119176960,3537.9873,2324.09448,5649.96484,4162.11768,2198.8728,6837.52344,10133,322.1872696217756,50.977510134491,5,0,3856,5,0,3857]
[1085827140455331428,2171654280836882816,4901.00146,3107.24976,6997.75537,6531.80859,3995.01172,7766.42822,10033,322.1844859013817,50.97794771987453,5,0,3856,5,0,3857]
[1085827140559259074,2171654285139994112,2978.07056,2095.46826,4257.88281,4704.31299,3865.61743,5841.5,10033,322.1835703449303,50.97824374772721,5,0,3856,5,0,3857]
[1085827141220059526,2171654280833912064,1319.05518,1128.73206,1937.35107,1256.7207,1136.71008,1510.36511,10033,322.1834452194286,50.98158013237089,5,0,3856,5,0,3857]
[1085827141632541261,2171654280836886656,2310.62231,1438.91162,3797.85547,2887.5647,2072.6958,4140.47021,10033,322.1879194113541,50.98150641695991,5,0,3856,5,0,3857]
[1085827142365712054,2171654280833921792,1563.04016,1305.7301,1938.69763,1673.77954,1458.3269,2093.29395,10033,322.18975125412584,50.98430539181983,5,0,3856,5,0,3857]
[1085827142515175231,2171654280838662016,3332.15894,1840.8385,4782.92578,4663.72998,3921.20654,5804.32373,20033,322.189681364543,50.98534184550209,5,0,3856,5,0,3857]
[1085827142836762520,2171654285139993856,4693.99609,3137.93945,6641.38379,null,null,null,10099,322.18380565907773,50.98203157045585,5,0,3856,5,0,3857]
[1085827142854332413,2171654280838644736,3269.18237,2103.63281,5550.29883,null,null,null,99,322.1843203786418,50.98250921589653,5,0,3856,5,0,3857]
[1085827144635366984,2171654280836895104,3060.98511,2178.54614,3966.67603,3186.04102,1768.32935,4377.11328,10133,322.18579715950176,50.98833963609078,5,0,3856,5,0,3857]
[1085827149570961090,2171654280838623488,3436.31982,1837.56665,6082.81201,3101.68921,2549.4519,5487.81787,20033,322.1776275679831,50.985577210889126,5,0,3856,5,0,3857]
[1085827150932232613,2171654280833940736,3343.60449,2333.45923,4958.49121,3154.97925,2396.75464,4222.17334,10033,322.1828708197498,50.99019480277516,5,0,3856,5,0,3857]
[1085827151144811391,2171654285134664192,5595.0498,2800.9043,8983.02051,6039.65381,5337.35986,7135.6543,20033,322.1839844575416,50.99211375331486,5,0,3856,5,0,3857]
[1085827151285729061,2171654280836895616,5036.18652,3596.10352,8040.83838,5130.21045,3349.37964,7614.58447,10033,322.1772761156796,50.98842062287503,5,0,3856,5,0,3857]
[1085827153041140018,2171654280833947776,2832.5647,2231.64771,3494.92773,2451.72339,2029.02039,3402.50317,10033,322.1806932879129,50.99289802461397,5,0,3856,5,0,3857]
[1085827153078171053,2171654280838629760,4027.05835,2228.13916,6564.59375,3673.71924,2939.25317,5121.82227,10033,322.1798647958458,50.99318867221982,5,0,3856,5,0,3857]
[1085827245447677937,2171654486992389120,3349.04736,2364.21826,4737.69189,2906.0874,2157.1377,3832.84863,10033,322.1788827397548,50.99653952929861,5,0,3856,5,0,3857]
[1085827245613656569,2171654486992391808,1360.39062,1047.13049,2575.58154,1517.57971,1292.7406,1863.16455,10033,322.17750094096994,50.997620868195206,5,0,3856,5,0,3857]
[1085827252214477152,2171654491291452032,3030.94312,2149.27148,4199.77441,2602.88452,1848.46936,4003.85278,10033,322.1683183369341,50.997350302121376,5,0,3856,5,0,3857]
[1085827252603379115,2171654486992396032,1751.97009,1222.60754,2704.78931,1955.71533,1665.78113,2517.95508,10033,322.16956814147176,50.999421312862665,5,0,3856,5,0,3857]
[1085827253599921977,2171654486995341184,3115.84473,2218.84131,4532.59473,3198.86279,2336.88696,4734.50684,10033,322.17249437920265,51.00133613612617,5,0,3856,5,0,3857]
[1085827253630206102,2171654491300480256,2429.94238,1346.30884,3413.50317,5790.12451,5123.53467,6995.55859,10033,322.17374868990487,51.00158500259504,5,0,3856,5,0,3857]
[1085827254274284344,2171654491300480128,2353.48096,1489.29761,3889.68311,2545.46387,1501.49512,3550.39673,10133,322.1646578446568,50.99927730389472,5,0,3856,5,0,3857]
[1085827254965151216,2171654486992404352,1918.4519,1622.91113,2287.4165,1881.15332,1624.66003,2284.53442,10033,322.16238180366184,51.00179738828717,5,0,3856,5,0,3857]
[1085827278241394683,2171654560017898624,1517.10498,1383.99829,1668.78418,1531.60974,1404.59607,1674.07166,10033,322.1649245165697,51.00455909063187,5,0,3856,5,0,3857]
[1085827279515673821,2171654555716483456,4025.13037,2520.00903,6489.66016,3844.17749,3214.90503,4956.25098,10033,322.1641630586477,51.00706133435593,5,0,3856,5,0,3857]
[1085827280842346679,2171654555711898624,2711.12256,2261.68066,3686.26953,2438.6394,2078.33594,2860.56543,10033,322.159204653516,51.00799265764601,5,0,3856,5,0,3857]
[1085827286895315173,2171654555714832768,2058.70898,1374.61658,2918.41675,3006.38208,1848.10083,5087.96631,10033,322.15725610678953,51.01068763833298,5,0,3856,5,0,3857]
[1085827287122909146,2171654555711906688,1372.90857,966.327393,2134.36816,1406.82812,1052.94885,2353.5564,10033,322.1542460522594,51.01014043827825,5,0,3856,5,0,3857]
[1085827288175570328,2171654555714836096,3354.625,2296.77441,4578.46582,3739.09424,2911.90137,4881.68604,10033,322.1597326115449,51.01372614564468,5,0,3856,5,0,3857]
[1085827290325059433,2171654560017897216,1638.56482,1458.80017,1874.49353,1678.38062,1497.83301,1880.22571,10033,322.15720067775914,51.01680693370077,5,0,3856,5,0,3857]
[1085827656824880926,2171655311630683904,2713.23657,1588.19092,4952.05957,5196.50537,4440.47998,6280.69043,10033,322.15179232709056,51.01853678289928,5,0,3856,5,0,3857]
[1085827658186507943,2171655315932141056,1445.09131,1300.81287,1630.73926,1410.24438,1296.31531,1564.40344,10033,322.14830504576423,51.01871048764535,5,0,3856,5,0,3857]
[1085827666124739379,2171655311629094016,3068.24048,1982.76025,4754.11816,2714.13184,1890.36462,4128.8457,10033,322.1476847012918,51.025659396486354,5,0,3856,5,0,3857]
[1085827667265916527,2171655380350117376,3114.47656,1670.71375,4860.24707,3836.29028,3119.36548,5403.49072,20033,322.13936498850745,51.02572972568668,5,0,3856,5,0,3857]
[1085827668218176680,2171655311629097856,4085.30005,2781.3147,5659.81543,4019.30029,3187.67871,5125.41309,10033,322.1448636651218,51.028416547838646,5,0,3856,5,0,3857]
[1085827690516909404,2171655380345685120,2596.54199,2184.52759,3112.66235,2369.42407,1978.76733,2718.12183,10033,322.1419420224811,51.028261327019806,5,0,3856,5,0,3857]
[1085827691776323896,2171655384646283520,2806.85767,1703.23413,4536.64795,3367.98853,2659.54175,4637.03076,10033,322.1454375666255,51.03290460183704,5,0,3856,5,0,3857]
[1085827693669008651,2171655384651616256,1086.36011,1065.68689,1117.22021,1086.19324,1064.83557,1106.85669,10033,322.14243607249466,51.03366423216647,5,0,3856,5,0,3857]
[1085827698803636404,2171655380345700608,1995.75159,1561.23608,2538.01758,1938.37158,1577.65381,2514.7937,10033,322.1334655407372,51.03258734690122,5,0,3856,5,0,3857]
[1085827700509323627,2171655380345720064,4494.64209,3182.5166,6362.88525,3571.8894,3001.14282,4594.94922,10033,322.13527008788054,51.03721168166067,5,0,3856,5,0,3857]
[1085827700585586833,2171655380350107136,921.82251,537.565735,2041.39966,4239.56885,3650.32007,4992.17969,11033,322.1360473852139,51.03824519106156,5,0,3856,5,0,3857]
[1085827701297174774,2171655380349718784,2934.81372,1924.00195,4776.021,2609.86279,1919.04456,3546.0332,10033,322.1338849011612,51.03798908518019,5,0,3856,5,0,3857]
[1085827793450282078,2171655586504155520,3461.17163,2486.51587,4906.00977,3012.88037,2353.41895,3797.62158,10033,322.1275000534121,51.03989593813254,5,0,3856,5,0,3857]
[1085827793511450216,2171655586508514944,3218.07251,1913.29468,5076.74902,3143.19897,2663.68457,4143.60059,10033,322.1286179797802,51.04060996200022,5,0,3856,5,0,3857]
[1085827795480099588,2171655586504163840,4533.36914,3350.86841,5609.46436,4143.58398,2974.92065,5272.82031,10033,322.12628494749595,51.04216011812056,5,0,3856,5,0,3857]
[1085827796813205850,2171655586508524672,4017.73853,2666.19214,6259.83008,4333.86865,3415.57446,6186.28174,10033,322.1321234722551,51.04645739546265,5,0,3856,5,0,3857]
[1085827801985398257,2171655586508493952,1584.0072,825.551697,2623.97681,4000.39648,3407.77979,5050.09131,20033,322.1215905028116,51.04500018424802,5,0,3856,5,0,3857]
[1085827802956771624,2171655586508506496,2683.16211,1797.71387,4457.9541,5126.36963,1308.85706,6679.3042,20133,322.12603953416203,51.04776375309228,5,0,3856,5,0,3857]
[1085827803629942800,2171655586508499456,3036.81372,1838.04907,4845.10254,3417.63232,2619.14941,5223.04883,10033,322.1235547297231,51.04994188305908,5,0,3856,5,0,3857]
[1085827804985178786,2171655586507035776,4849.87256,3350.06104,7389.56836,3693.44702,3002.8186,4867.58545,10033,322.1195100886903,51.0517660645725,5,0,3856,5,0,3857]
[1085827805177033104,2171655586508501376,1738.02686,1011.61627,2773.63013,3752.03345,2619.85156,5347.48486,10033,322.12414994550045,51.05158567130878,5,0,3856,5,0,3857]
[1085827827759763408,2171655655226511744,5237.08594,3542.44043,7230.7876,3784.84644,2790.17261,5052.59912,10033,322.11601238346856,51.05126250329012,5,0,3856,5,0,3857]
[1085827829519836882,2171655655227970432,2723.52515,1648.35681,4297.62744,3155.60742,1703.57935,5680.76855,10133,322.12159415857275,51.05681250984862,5,0,3856,5,0,3857]
[1085827829679514162,2171655659524455552,2745.65479,1589.77795,4142.17334,3714.68799,3131.94531,4653.29834,10033,322.12075485077673,51.05781404943776,5,0,3856,5,0,3857]
[1085827829724636209,2171655655227972096,4796.68164,1867.94495,8013.51416,3680.00024,3122.25,4825.90576,21033,322.1218420304213,51.05851345164457,5,0,3856,5,0,3857]
[1085827829880421778,2171655655227950464,2009.95898,771.711792,4140.82373,3670.66846,3095.52124,4455.48193,20033,322.1151609754664,51.05471489866069,5,0,3856,5,0,3857]
[1085827830841444309,2171655659529520896,3556.22534,2148.13354,6417.31104,4475.04688,3635.50659,5659.60742,11033,322.1174593668645,51.05626402224864,5,0,3856,5,0,3857]
[1085827831797775459,2171655655223705728,1606.42493,1403.01074,1840.06189,1580.37476,1400.52283,1767.60107,10033,322.1177841052399,51.06045116164339,5,0,3856,5,0,3857]
[1085827831840356008,2171655655227960320,4239.34668,2812.95972,6193.19971,3348.35327,2408.09253,4413.75684,10033,322.11857631538885,51.06069810443383,5,0,3856,5,0,3857]
[1085827837841677967,2171655655226526464,3657.92163,2470.20776,5007.09717,3302.01099,2582.27856,4311.11328,10033,322.11391275164374,51.06135761171279,5,0,3856,5,0,3857]
[1085827838236827599,2171655655227952000,3915.3418,1521.2583,8114.45947,4713.55176,3771.80469,5973.01172,20033,322.1155484300656,51.06354842684518,5,0,3856,5,0,3857]
[1085827840253714393,2171655655227943424,3609.83521,2020.68616,6224.58643,3817.58252,3077.01074,5064.03027,20033,322.11290552431285,51.06578435230977,5,0,3856,5,0,3857]
[1085833703178298226,2171667406254238336,592.639648,544.382263,649.131592,573.137634,536.895264,630.481567,10033,322.1055565812158,51.06299790262753,5,0,3856,5,0,3857]
[1085833706832554632,2171667406257065856,2747.49658,1946.01929,3880.27173,2601.09961,1778.19971,3970.87451,10033,322.10856091181097,51.07169363247497,5,0,3856,5,0,3857]
[1085833706916246893,2171667406257064192,1196.30933,877.807007,1656.91089,1736.44519,1368.25574,3397.39087,10133,322.10540599526416,51.07054088215264,5,0,3856,5,0,3857]
[1085833711823677733,2171667410553059968,3636.69531,2504.07642,5363.70703,3432.41821,2687.93359,4422.77539,10033,322.1004294956291,51.06959954820646,5,0,3856,5,0,3857]
[1085833714085335788,2171667406257068160,3559.86548,2232.01831,5405.5,3353.50122,2457.91016,4627.79443,10033,322.0975622066046,51.07326529784944,5,0,3856,5,0,3857]
[1085833739115697178,2171667474973777792,2719.10498,1912.03015,3977.23145,2428.63159,1758.39978,3245.43604,10033,322.0968163560709,51.07917992750699,5,0,3856,5,0,3857]
[1085833740638089980,2171667474977885952,3270.38916,2012.94067,4529.24805,1788.9303,1514.65601,5140.18115,10133,322.0912871568957,51.08235660849392,5,0,3856,5,0,3857]
[1085833748717556415,2171667474977877120,2207.89014,1290.00061,3610.80859,4774.02051,4224.14648,5660.21289,20033,322.08840828860605,51.08705823147727,5,0,3856,5,0,3857]
[1085833843794693694,2171667685437947904,1473.01294,1403.23547,1553.17212,1466.74292,1413.83862,1539.849,10033,322.0838590975276,51.09280628954875,5,0,3856,5,0,3857]
[1085833844409499385,2171667681132268032,3722.76953,2752.91968,5232.96289,3249.61084,2507.03613,4211.93555,10033,322.08384076217334,51.09525615446135,5,0,3856,5,0,3857]
[1085833850264830400,2171667685437947776,2427.16089,2188.43799,2712.56006,2278.81274,2078.57373,2570.71899,10033,322.0804125665369,51.0958643340508,5,0,3856,5,0,3857]
[1085833853425166378,2171667681135025536,2342.90845,1478.9967,3682.15186,3601.55151,3022.19312,4219.36035,10033,322.0782241308469,51.103500393211775,5,0,3856,5,0,3857]
[1085833875761745030,2171667754157424384,2974.18896,2212.13452,3970.27783,2596.51978,2152.02612,3393.5896,10033,322.0725030280396,51.10239782276573,5,0,3856,5,0,3857]
[1085833875863075745,2171667749855747840,2389.08594,1584.30383,3256.48438,3448.45483,2676.47339,5897.87744,10033,322.0729326180587,51.10352165833756,5,0,3856,5,0,3857]
[1085833876321939102,2171667749855756288,3779.5625,2311.10767,5823.31104,5218.63281,4235.68604,7138.49023,10033,322.07748165442206,51.10390792215885,5,0,3856,5,0,3857]
[1085833876874250047,2171667749855533440,3571.48315,2444.57153,5249.98438,6046.91162,4254.88916,7264.47705,10033,322.0765732089037,51.10541426072721,5,0,3856,5,0,3857]
[1085833878383731699,2171667754157424000,980.314453,941.536377,1018.78027,967.288757,938.417297,991.918518,10033,322.07219132392794,51.10651837881636,5,0,3856,5,0,3857]
[1085833884213124336,2171667749855728640,2145.97412,1213.53613,3442.52905,2265.11499,1803.12,4420.09131,10033,322.063833952676,51.10747931653718,5,0,3856,5,0,3857]
[1085833884762433634,2171667749855738368,3951.55078,2418.33154,5936.80518,4671.24902,1986.62378,5903.91992,20133,322.0687086141281,51.10896565592382,5,0,3856,5,0,3857]
[1085833885065267043,2171667754157423744,1597.30603,1448.28967,1759.7074,1462.7124,1315.88782,1617.94519,10033,322.0719245851893,51.11087903279517,5,0,3856,5,0,3857]
[1085833886330171645,2171667754157580288,365.533447,261.685944,758.876953,3645.38135,3018.90771,4983.23486,20033,322.06239749482785,51.11096914989452,5,0,3856,5,0,3857]
[1085833886633079722,2171667749855726592,2072.18872,1072.86096,3023.27954,4176.90527,3473.42505,5091.5625,20033,322.06315940736823,51.11217731437834,5,0,3856,5,0,3857]
[1085833887545575572,2171667749851816960,2957.94092,1904.08301,4672.34912,2347.65479,1801.51978,3448.14648,10033,322.0672078226691,51.11382131256384,5,0,3856,5,0,3857]
[1085833887616581352,2171667749855737600,2709.29321,1857.94946,3827.06323,2645.70557,1818.8562,3937.98608,10033,322.0684564156587,51.114784570619314,5,0,3856,5,0,3857]
[1085834253020286710,2171668505768758784,2421.85181,1666.13916,3980.01245,1878.21313,1492.06274,3437.4978,10033,322.0591936432462,51.11154407996569,5,0,3856,5,0,3857]
[1085834253857894852,2171668505769962368,3277.06421,1929.63464,5109.31299,3455.25073,2293.29468,5029.16113,10033,322.05928708907186,51.11484924733161,5,0,3856,5,0,3857]
[1085834254424009924,2171668505769976320,783.149658,567.631592,1094.87988,1297.68091,1014.55103,1513.86902,10033,322.0651866472477,51.11710696723903,5,0,3856,5,0,3857]
[1085834256458053931,2171668505766084864,4431.66553,3083.89526,6600.65137,3553.18042,2709.09424,4349.21191,10033,322.06429415984024,51.11935776239477,5,0,3856,5,0,3857]
[1085834261622356048,2171668510073732992,3169.41577,1815.46582,6376.45752,null,null,null,10099,322.0535712495257,51.11793732481072,5,0,3856,5,0,3857]
[1085834261630496960,2171668510071667200,665.60437,657.639648,673.430542,666.215637,657.941101,673.751831,10033,322.0541584700661,51.11812397916838,5,0,3856,5,0,3857]
[1085834263124816734,2171668505766097280,3148.84424,2621.42651,4024.15991,2987.86108,2525.92773,3634.521,10033,322.0561368080713,51.12168725260719,5,0,3856,5,0,3857]
[1085834263156609622,2171668505769959424,3287.802,1914.72937,5117.625,4404.59668,3287.60327,5293.76025,10033,322.0579090292192,51.12223553691482,5,0,3856,5,0,3857]
[1085834263496188799,2171668510071667072,2160.77954,1477.05835,3554.23169,1524.49597,1288.99365,1792.91858,10033,322.0576684122603,51.12371611847124,5,0,3856,5,0,3857]
[1085834263603490278,2171668505769961472,3176.76416,1796.55029,4838.10156,2835.13599,2274.33813,6142.93848,20133,322.05896378011664,51.12495082064992,5,0,3856,5,0,3857]
[1085834288291993924,2171668574485598592,3901.73096,2516.23389,5658.396,3104.74341,2234.16162,4125.9502,10033,322.0490127673712,51.12790356733887,5,0,3856,5,0,3857]
[1085834288604697612,2171668574489429248,2739.27319,1431.3634,4390.67725,3974.15381,3337.98413,5241.41553,20033,322.0548551302147,51.12779504211852,5,0,3856,5,0,3857]
[1085834296913815455,2171668574489411840,4027.92529,2136.6001,7164.75488,3632.05957,2737.64429,5695.9751,10033,322.04697430122127,51.13219923069373,5,0,3856,5,0,3857]
[1085834297070729615,2171668574501131904,2709.49268,2008.90723,4099.53809,2389.28027,1824.98364,3293.6311,10033,322.0467347994619,51.13338609948798,5,0,3856,5,0,3857]
[1085834297466252948,2171668578791143552,3308.02344,2125.98877,4677.92334,3100.71753,2254.68433,4832.83008,10033,322.0459473129401,51.1339625730301,5,0,3856,5,0,3857]
[1085834297645756764,2171668574489409792,1068.05981,835.595276,1361.50244,1845.64746,1554.72668,2189.85181,10033,322.045732721352,51.13493266274069,5,0,3856,5,0,3857]
[1085834299931348398,2171668574485644800,2088.30493,1554.80933,2987.01367,2650.57349,1817.35864,3304.50635,10133,322.0458313485737,51.1389126687084,5,0,3856,5,0,3857]
[1085834390548498805,2171668780646707584,5149.33447,3218.64404,7411.1167,3984.67773,3021.67651,5241.69336,10033,322.03768954438664,51.136922892871,5,0,3856,5,0,3857]
[1085834392136844212,2171668780644085376,1886.49268,1623.51965,2329.14429,1824.33582,1530.07227,2162.28369,10033,322.03987638215455,51.14101349985337,5,0,3856,5,0,3857]
[1085834394368797041,2171668784949573376,3419.91602,2436.98584,4885.62793,4042.07886,3468.56201,5009.47607,10033,322.0394593789962,51.144403436221005,5,0,3856,5,0,3857]
[1085834401063751693,2171668780644098944,3367.68604,2746.41431,4312.15234,2897.85962,2505.32129,3604.18774,10033,322.02891873841696,51.1441376484671,5,0,3856,5,0,3857]
[1085834427363986669,2171668853669049984,1415.61719,1130.14551,2010.68616,2164.99829,1149.91663,2732.51196,10033,322.02520093695034,51.15422786601268,5,0,3856,5,0,3857]
[1085834434448816988,2171668849363642240,1944.18884,1656.12573,2364.71826,1895.43335,1637.43335,2271.05005,10033,322.0247387186079,51.157337381854944,5,0,3856,5,0,3857]
[1085834434890741752,2171668853669049856,188.279526,187.664322,188.970276,188.436935,187.681061,189.1409,10033,322.02239010680654,51.15774044233024,5,0,3856,5,0,3857]
[1085834435131307281,2171668849367279744,3583.51025,2650.08081,5230.10449,3279.82593,2317.85156,6432.68164,10033,322.0224721125396,51.1598657826052,5,0,3856,5,0,3857]
[1085834437133535970,2171668849367276160,3479.66943,2201.61719,4914.83643,4389.57031,2045.89551,6100.30713,10133,322.02032117154187,51.161877783353525,5,0,3856,5,0,3857]
[1085834437368883245,2171668853662063872,4316.86523,2522.41333,7515.18115,null,null,null,20099,322.022846928816,51.16294545466791,5,0,3856,5,0,3857]
[1085834437382191879,2171668853669049728,2054.6792,1883.60583,2216.38354,2020.38232,1865.92078,2207.91821,10033,322.0231684428797,51.16323773895402,5,0,3856,5,0,3857]
[1085835902151131130,2171671804304765568,2842.52393,932.19104,4407.9375,3814.86133,2922.80176,5723.8291,11033,322.0146205912116,51.1591390932667,5,0,3856,5,0,3857]
[1085835903338879687,2171671804303728768,4059.07593,2788.85376,5954.83154,4090.50244,2143.82617,5721.94043,10133,322.01891679426404,51.16361026464382,5,0,3856,5,0,3857]
[1085835903646086634,2171671804303730432,3107.07349,1609.66919,5365.49365,2444.52759,1806.85327,4432.01953,10033,322.0200409927417,51.16483458498389,5,0,3856,5,0,3857]
[1085835913462729953,2171671808594411520,2893.73267,2090.40967,4232.01367,4657.6665,3797.7561,6219.43457,10033,322.0043095553236,51.170252252279774,5,0,3856,5,0,3857]
[1085835913546425316,2171671804317377536,1652.81934,1400.76807,1948.68909,1637.74976,1429.4989,1944.0675,10033,322.0057350722071,51.17136699080877,5,0,3856,5,0,3857]
[1085835936811480991,2171671873020678272,275.526276,266.693695,284.681183,277.83371,269.946259,287.497559,10033,322.0046131666447,51.17297204751652,5,0,3856,5,0,3857]
[1085835938681785432,2171671873020688768,1790.78833,1499.61218,2220.84302,1974.18274,1639.27063,2423.75659,10033,322.0008797418715,51.17493473390103,5,0,3856,5,0,3857]
[1085835938698579602,2171671877319038208,3149.8689,2118.59229,4376.38672,null,null,null,10099,322.00004850817663,51.17494798028025,5,0,3856,5,0,3857]
[1085835939068852547,2171671873024224128,3610.05908,2140.49268,4896.49902,4404.64307,3612.94678,5857.13477,20033,322.0012579623878,51.17667122843563,5,0,3856,5,0,3857]
[1085835939945668434,2171671873020708736,2153.93091,1642.92651,3390.79785,2278.98218,1417.98682,3080.98877,10033,322.0045244458107,51.179118059088296,5,0,3856,5,0,3857]
[1085835945212829946,2171671873023232256,3448.23755,2412.03369,5659.8042,3027.35767,2428.85376,4078.01245,10033,321.9979614031411,51.17867289200606,5,0,3856,5,0,3857]
[1085835946654194627,2171671873024226048,3397.16138,2237.11157,4582.06885,2981.90967,2156.39917,4458.4707,10033,322.0031819710459,51.18356197086003,5,0,3856,5,0,3857]
[1085836040310476908,2171672083477468288,2910.38574,1800.01233,5082.82227,3722.19604,3047.89062,4599.66553,10033,321.9896988017701,51.18628765309618,5,0,3856,5,0,3857]
[1085836041058296239,2171672079181680256,3719.26392,2538.78687,4964.28516,4222.54785,3470.31372,5234.39453,10033,321.99843984284064,51.18956497268813,5,0,3856,5,0,3857]
[1085836051028632667,2171672083484455296,2050.78833,1798.8186,2468.59375,1995.05762,1767.91687,2345.85815,10033,321.98161371719203,51.19553802609392,5,0,3856,5,0,3857]
[1085836051635189127,2171672079182638848,1636.51208,1082.21973,2438.7937,2715.66284,2146.26855,3965.08643,10033,321.9869307445502,51.1972715202534,5,0,3856,5,0,3857]
[1085836074521201445,2171672152203931904,2373.92578,2044.6886,3048.18921,2149.87817,1851.67773,2478.46289,10033,321.97838504740264,51.19730804044041,5,0,3856,5,0,3857]
[1085836075438135740,2171672147902114304,2837.40015,1884.43555,4313.68799,3568.04102,2631.95044,5394.9585,10033,321.9853847602448,51.20106223907885,5,0,3856,5,0,3857]
[1085836077583436380,2171672147901188352,2642.60571,2068.73486,3980.11108,2782.4458,2254.07983,3732.52222,10033,321.9821452282016,51.20395301149765,5,0,3856,5,0,3857]
[1085836077651919450,2171672147901188224,3995.80591,3097.30151,6003.77441,4221.94824,3141.51074,6985.40625,10033,321.9833360243022,51.20487234716984,5,0,3856,5,0,3857]
[1085836084442567712,2171672147898756608,3265.16187,2448.18945,4321.85889,2974.50732,2253.59058,3984.78711,10033,321.97923694162546,51.20795319550638,5,0,3856,5,0,3857]
[1085836084988177746,2171672152203931648,1533.28479,1326.98523,1814.64758,1455.08496,1280.38269,1662.90454,10033,321.9733391324987,51.2063383803174,5,0,3856,5,0,3857]
[1085836085932916463,2171672147898759680,1534.7489,1107.60864,2412.59033,1327.37988,1167.56897,1586.25806,10033,321.9749026134778,51.20888780661368,5,0,3856,5,0,3857]
[1085836453969804499,2171672903816346496,3398.8335,2177.87256,5204.80908,5644.75,4637.39062,6823.02441,20033,321.97256455993016,51.21503481765316,5,0,3856,5,0,3857]
[1085836454117437162,2171672903816341632,3757.42505,2506.98438,5054.69238,3423.62109,2664.91089,4536.21875,10033,321.96628806484136,51.211743264866406,5,0,3856,5,0,3857]
[1085836454559074116,2171672903816342528,2705.94556,1594.14502,4047.94946,4096.00684,3478.72949,5098.22852,20033,321.96769451516275,51.21400492280151,5,0,3856,5,0,3857]
[1085836456062089764,2171672908118216448,2939.74243,1807.47217,4861.43896,3010.37256,2132.0918,5051.74854,10033,321.97134313922766,51.21853191840246,5,0,3856,5,0,3857]
[1085836460789346788,2171672908118175616,1481.20496,1419.00403,1544.10828,1425.37805,1380.91272,1482.88391,10033,321.9654035449399,51.21557435644365,5,0,3856,5,0,3857]
[1085836462125666448,2171672903816341120,3317.40942,2222.43652,4918.05225,3847.12622,2413.89307,5437.30225,10033,321.96589508235616,51.2185457196238,5,0,3856,5,0,3857]
[1085836462614436972,2171672903815466496,1993.05481,1387.41064,2954.13696,1390.19434,1151.53088,3092.18433,10033,321.96768039231,51.22169730617682,5,0,3856,5,0,3857]
[1085836463444854982,2171672903815465728,2224.45996,1800.91931,2781.71338,2336.33716,1933.15723,3499.49878,10033,321.9592686518588,51.220719117745176,5,0,3856,5,0,3857]
[1085836486729303280,2171672972534946048,3326.16382,2239.43115,4975.31348,3784.63843,3142.93213,5019.4668,10033,321.9584175217034,51.22285972940444,5,0,3856,5,0,3857]
[1085836487488180815,2171672972532556160,1418.84912,1218.35364,1802.99438,1468.00488,1278.07239,1735.85974,10033,321.96060052453385,51.2237973657468,5,0,3856,5,0,3857]
[1085836487784645589,2171672972532564608,2371.30933,1829.13318,3524.69531,2214.53564,1811.30896,2754.63013,10033,321.9620011655318,51.22552011946802,5,0,3856,5,0,3857]
[1085836495910740700,2171672976837688192,1264.98889,1235.5658,1296.51123,1261.68372,1228.65234,1294.51233,10033,321.9519875512376,51.23101093973591,5,0,3856,5,0,3857]
[1085836496431089711,2171672972534965760,3419.60962,2292.7251,5221.10156,3714.00439,2745.78979,5989.13428,10033,321.95822495461823,51.232566007298544,5,0,3856,5,0,3857]
[1085836498673920488,2171672972534968704,3779.48486,2680.96753,5380.06396,3589.45508,3007.69116,4770.28809,10033,321.9513619434109,51.23427712633536,5,0,3856,5,0,3857]
[1085836590285947372,2171673182998150912,2304.20093,1418.10718,3709.98877,1429.98071,1198.57446,1734.74536,10133,321.94591251437527,51.23560453252682,5,0,3856,5,0,3857]
[1085836590902708867,2171673178691051520,962.321228,828.254089,1086.43604,930.938965,816.079651,1100.75879,10033,321.9520173678372,51.23813647519452,5,0,3856,5,0,3857]
[1085836590920189818,2171673178694238720,3380.18994,2142.63745,5014.12402,null,null,null,99,321.9525048951575,51.23861178492943,5,0,3856,5,0,3857]
[1085836591062758320,2171673178693404544,3879.66797,2650.77881,5477.81543,3292.02344,2606.36523,4175.49756,10033,321.94911400470244,51.23765082147808,5,0,3856,5,0,3857]
[1085836599404512494,2171673178693414528,2068.17407,1608.79456,2792.69409,3016.72754,2511.1521,3987.03589,10033,321.94716314624134,51.24415463068871,5,0,3856,5,0,3857]
[1085836600618112801,2171673178694235008,1856.9978,996.823242,4371.69238,2745.18018,2219.80713,3871.2085,10033,321.939919250698,51.24513117573549,5,0,3856,5,0,3857]
[1085836624690642764,2171673247413710464,2972.4104,1881.07336,4545.80371,4442.97803,3881.24365,5847.88135,10033,321.9340118934858,51.24836842162471,5,0,3856,5,0,3857]
[1085836627872003203,2171673251715590016,1731.5957,1527.88623,1977.4491,1669.97729,1472.69055,1939.62988,10033,321.9354857702092,51.2539310700554,5,0,3856,5,0,3857]
[1085836633214545929,2171673247410607872,2709.61694,2215.84595,3462.84229,2633.38306,2074.93506,3356.68628,10033,321.9300913641456,51.254518560564,5,0,3856,5,0,3857]
[1085930460554707435,2171860924594731776,1122.93225,627.71936,1979.50989,1844.49536,1467.86816,3033.92773,10033,320.0010045670381,49.70484157162273,5,0,3856,5,0,3858]
[1085930462681464462,2171860924609902464,2144.50781,1828.44775,2482.09839,1986.20081,1702.40002,2292.56299,10033,319.99948837899706,49.70869574522139,5,0,3856,5,0,3858]
[1085930462865014312,2171860920314229888,1133.41479,826.188843,1562.21936,2072.65576,1681.54346,2708.70898,10033,319.9962245561826,49.70787540690434,5,0,3856,5,0,3858]
[1085930463021596084,2171860924594398976,1840.58691,1125.9541,3146.07129,2698.95288,2236.66748,3502.38672,10033,319.9949926870857,49.70872000985009,5,0,3856,5,0,3858]
[1085930463101712922,2171860920300153472,2355.92065,1977.53528,2939.14746,2497.77856,2097.15039,2977.9939,10033,319.99600393378023,49.709892099766016,5,0,3856,5,0,3858]
[1085930463287513473,2171860924594398848,2968.04712,2266.20288,4128.42432,2742.87524,2088.90186,3958.04761,10033,319.99690502503364,49.71009731059085,5,0,3856,5,0,3858]
[1085930467856055965,2171860924594731264,2858.51709,1676.32935,4275.29297,6241.81396,5099.37012,8302.22168,10033,320.00776539139025,49.71646589943988,5,0,3856,5,0,3858]
[1085930468099914788,2171860924594753920,2857.55908,1728.26746,4095.99194,11240.7773,2961.82593,14027.3047,10133,320.009660953326,49.71784153800658,5,0,3856,5,0,3858]
[1085930468117113973,2171860924610028032,3855.53662,2929.60791,5284.06152,3699.38403,2725.96997,5723.4209,10033,320.00869418227586,49.71777738230645,5,0,3856,5,0,3858]
[1085930477714955903,2171860958954469888,2561.7356,1683.92175,3731.59009,2616.13013,2061.86523,3615.21851,10033,320.01686900300695,49.71786229898814,5,0,3856,5,0,3858]
[1085930477972996377,2171860954661901952,3058.90308,1903.81189,5576.0249,4304.44238,3252.82007,7864.41602,10033,320.01389551597,49.71759947295982,5,0,3856,5,0,3858]
[1085930478444068767,2171860958954777344,3535.81396,2245.65747,5608.09521,4858.06836,4043.16089,6859.30127,10033,320.0178957566509,49.71841578176287,5,0,3856,5,0,3858]
[1085930479004324703,2171860954661902464,3432.52832,1848.18677,7075.55225,3429.52563,2520.20996,4864.34473,10033,320.0168685412404,49.72039982707257,5,0,3856,5,0,3858]
[1085930479812137876,2171860954661902592,3173.75415,2041.68091,4748.47803,3890.70825,2871.22559,5515.30957,10033,320.0135115394633,49.72053008724555,5,0,3856,5,0,3858]
[1085930480264303779,2171860958954468352,3368.6792,1940.16638,5797.99609,4245.16504,2498.16284,5577.40527,10033,320.0099408088746,49.72161127007969,5,0,3856,5,0,3858]
[1085930480915892178,2171860958956409856,1253.08215,679.936218,2558.38623,4039.84619,3023.72632,5294.77832,20033,320.0183949712882,49.72373539505077,5,0,3856,5,0,3858]
[1085930481045596184,2171860958956409600,2983.14917,1487.07678,4944.37939,4298.36133,3400.16846,5454.81885,10033,320.0179246777223,49.724592265746544,5,0,3856,5,0,3858]
[1085930481563230946,2171860954661904512,5322.39258,3639.14526,7839.77344,4254.1875,3361.7959,6063.16992,10033,320.01604303670626,49.725554459947794,5,0,3856,5,0,3858]
[1085930482094378425,2171860954661903488,4249.92432,3027.08105,5884.73291,4157.22559,3020.20215,5578.99902,10033,320.02373278522055,49.72371291931512,5,0,3856,5,0,3858]
[1085930482423465838,2171860958954469504,4060.23169,2341.83691,6481.22461,3944.69604,2763.99463,5306.25439,10033,320.02045077230275,49.724863673489125,5,0,3856,5,0,3858]
[1085930483001837923,2171860958956414976,3071.86011,1582.47107,4503.18408,5298.15771,4404.89014,6923.75146,20033,320.026957605486,49.725800296129385,5,0,3856,5,0,3858]
[1085930483884227794,2171860958969766272,721.635437,705.488647,738.037781,719.582275,705.690796,737.175171,10033,320.0191119737994,49.72529169347349,5,0,3856,5,0,3858]
[1085930484811711309,2171860954661905920,3948.31177,2243.58179,7963.25098,2728.04175,2035.79651,3807.23096,10033,320.01985335901634,49.72925576460756,5,0,3856,5,0,3858]
[1085930529980505252,2171861062048989696,1623.93225,1505.47839,1766.47388,1647.07837,1521.05823,1767.12988,10033,320.0322952729889,49.73047650982304,5,0,3856,5,0,3858]
[1085930530234406480,2171861062033684480,2991.14209,1853.68665,5534.8418,3397.22852,2606.44946,5248.75342,10033,320.0351927327437,49.732114228389385,5,0,3856,5,0,3858]
[1085930531773373564,2171861062048981120,1920.62866,1798.70227,2049.59961,1921.46863,1802.42529,2045.13501,10033,320.0253146428156,49.733375632604194,5,0,3856,5,0,3858]
[1085930532559316642,2171861062035634816,2794.43335,1652.61206,4948.02979,4373.56787,3559.93555,5868.98145,20033,320.030902491931,49.73647416651129,5,0,3856,5,0,3858]
[1085930534681434604,2171861057741124992,3430.2041,2191.30249,5174.15381,2995.36841,2116.82642,3934.02783,10033,320.0407058933798,49.738969816665815,5,0,3856,5,0,3858]
[1085930535420825315,2171861062048981248,1520.14062,1397.74658,1656.93005,1537.83521,1416.30701,1683.11194,10033,320.03364155438624,49.73720844852372,5,0,3856,5,0,3858]
[1085930536458202452,2171861062035639040,3508.39038,1980.49524,5249.26318,6384.47217,5212.90283,7730.53516,20033,320.0382304091701,49.74004101442544,5,0,3856,5,0,3858]
[1085930536672413635,2171861057741126016,4364.04248,3242.92505,5805.39404,3962.62695,3082.55322,5574.71777,10033,320.03926943833005,49.741008034054985,5,0,3856,5,0,3858]
[1085930536867368932,2171861062033681536,1654.06409,1069.31287,2667.11206,2685.62476,1995.27258,3913.81396,10033,320.0386822019998,49.74240118898899,5,0,3856,5,0,3858]
[1085930546916365762,2171861092100865280,3400.38354,2304.45532,5036.43994,2968.06714,2158.78418,3654.3916,10033,320.04372886784074,49.743103157956746,5,0,3856,5,0,3858]
[1085930547258770948,2171861096395381632,2736.37769,1324.29407,5214.41357,4108.76855,3274.04541,5388.13428,20033,320.0463912989371,49.742881991167735,5,0,3856,5,0,3858]
[1085930547990010830,2171861096393445504,3768.78369,2595.45825,5892.75928,null,null,null,10099,320.0473562130757,49.74613418963229,5,0,3856,5,0,3858]
[1085930548062648381,2171861096408719104,4145.18359,3284.72388,5500.646,3383.40869,2816.20898,4015.94214,10033,320.0467645351786,49.74581568668204,5,0,3856,5,0,3858]
[1085930549528072482,2171861092100867072,3270.18579,2584.01099,4123.83105,2898.75171,2342.53345,3515.77197,10033,320.0448213676653,49.74767252332745,5,0,3856,5,0,3858]
[1085930550659049193,2171861096393420288,3871.41943,2569.3811,5420.4082,null,null,null,10099,320.05221741678724,49.74735643724686,5,0,3856,5,0,3858]
[1085930550761472501,2171861092100867584,1981.89209,1508.56482,3060.28589,2113.66284,1718.63025,2937.3418,10033,320.0517657464979,49.747775469052975,5,0,3856,5,0,3858]
[1085930550998331461,2171861092100867712,4405.54395,3188.16895,7161.86133,3718.06592,2737.88501,4661.43604,10133,320.04987712523564,49.74837843733277,5,0,3856,5,0,3858]
[1085930551517637665,2171861092100868736,3467.28027,2687.81982,4411.28027,2932.77148,2422.77075,3568.88599,10033,320.0557437526789,49.74980325751074,5,0,3856,5,0,3858]
[1085930553094328654,2171861092100869120,1401.39124,1018.79364,2018.80322,1564.68591,1191.13513,3019.60059,10033,320.04640760844467,49.750904359526814,5,0,3856,5,0,3858]
[1085930553567417874,2171861096408718720,1227.56628,1167.66626,1296.94702,1222.05542,1165.4978,1282.28369,10033,320.0513669919108,49.75117981884456,5,0,3856,5,0,3858]
[1085930553588585415,2171861096395662848,4231.70508,1993.96216,6905.06152,8604.12109,7368.24561,11237.4844,20033,320.052073208962,49.75177357651158,5,0,3856,5,0,3858]
[1085930553961327511,2171861096395387392,2821.15601,1670.3313,4151.17188,6341.26855,5142.24805,8120.95947,20033,320.05410328499704,49.754496423344754,5,0,3856,5,0,3858]
[1085930735539369467,2171861474350541440,4196.97559,2640.17578,6231.81641,4417.91357,3372.84863,5750.94727,10033,320.0593864956565,49.75469205789428,5,0,3856,5,0,3858]
[1085930736553569629,2171861474370502144,4065.73169,2805.40625,5983.5,3141.27344,2278.46387,4361.82373,10033,320.0624149492201,49.75738461230147,5,0,3856,5,0,3858]
[1085930737372986672,2171861470057994112,4168.40283,2834.84985,6027.54932,6435.88818,4063.5293,7740.88037,10033,320.0544372165898,49.75611867356351,5,0,3856,5,0,3858]
[1085930738273810751,2171861474350540160,3934.90283,2740.11597,5648.896,3710.52563,2745.13306,5102.52197,10033,320.0593877615034,49.75802865872396,5,0,3856,5,0,3858]
[1085930738299129263,2171861470057995264,3618.06104,2658.66675,4824.28125,2824.33569,2189.67407,3712.37451,10033,320.0584100041681,49.7582459217762,5,0,3856,5,0,3858]
[1085930738368809399,2171861474370502016,3834.36133,2897.3291,5174.81982,3478.26709,2398.16211,5042.10352,10033,320.05959915954907,49.75883701658232,5,0,3856,5,0,3858]
[1085930738646461927,2171861474350539520,4090.6687,2725.27783,7130.44971,3368.75928,2501.39697,4673.93359,10033,320.061326138316,49.760616176904136,5,0,3856,5,0,3858]
[1085930741018629570,2171861470057998336,4363.979,2654.53101,7063.63037,3666.13721,2928.30908,4778.81885,10033,320.06890635420376,49.7630477041793,5,0,3856,5,0,3858]
[1085930742012007471,2171861474365840640,1905.8501,1678.21533,2264.40723,1893.30054,1664.24658,2148.66284,10033,320.061140656538,49.762023987376,5,0,3856,5,0,3858]
[1085930742216792933,2171861470057813760,4038.07886,2965.26392,5842.98438,3626.42041,2838.53076,4927.33838,10033,320.0608351788912,49.76344096851171,5,0,3856,5,0,3858]
[1085930742719953242,2171861474352515968,3019.9895,1699.23584,4632.87695,3856.12646,3132.40308,4934.45654,20033,320.06509500370936,49.76490645197749,5,0,3856,5,0,3858]
[1085930742878409162,2171861474350538368,3877.1897,2315.88403,6659.07959,4742.44824,3346.54346,5921.0415,10033,320.06792279552536,49.76610951815725,5,0,3856,5,0,3858]
[1085930743059765130,2171861470058000640,3482.38379,1737.6532,4937.20801,2056.88916,1522.58484,2943.06763,11033,320.0676172553553,49.76705160961772,5,0,3856,5,0,3858]
[1085930753749122427,2171861504417741440,2817.83716,2095.52515,3786.80273,2838.8667,2189.05371,3771.08154,10033,320.0772335234084,49.76985125035467,5,0,3856,5,0,3858]
[1085930755072964639,2171861504417740928,2603.09326,2022.45264,3437.37939,2430.17383,1856.39697,3574.96387,10033,320.0670129299958,49.769418270680525,5,0,3856,5,0,3858]
[1085930755375659914,2171861504417741568,2078.92944,1516.63831,3103.63013,1794.48755,1376.69263,2655.74829,10033,320.07030667526465,49.77139308333951,5,0,3856,5,0,3858]
[1085930757070715075,2171861504417743744,1758.06824,1597.87341,2033.25488,1740.96265,1509.69763,2121.36475,10033,320.0788559195071,49.77183019715415,5,0,3856,5,0,3858]
[1085930757485219099,2171861504417743616,4978.75879,3915.3269,6764.49512,4241.18506,3773.71948,4836.62744,10033,320.07892587603305,49.77384120439585,5,0,3856,5,0,3858]
[1085930759478855991,2171861504417744256,2540.7124,2019.86938,3472.52368,2171.78271,1732.79797,2691.21289,10033,320.077732168558,49.776107241138405,5,0,3856,5,0,3858]
[1085930759828202084,2171861504417745536,2250.48438,1864.85803,2856.66333,2028.52661,1685.59814,2498.11987,10033,320.0809323177076,49.77681125983711,5,0,3856,5,0,3858]
[1085930806095242190,2171861607496963456,4132.21387,2831.84595,6258.69971,3121.63281,2563.23145,3960.56055,10033,320.08358488848563,49.78061434378235,5,0,3856,5,0,3858]
[1085930806956822183,2171861611791483008,2716.24219,1584.04626,3867.70166,8838.20312,7523.34229,10984.8857,20033,320.0850364675406,49.7840450407575,5,0,3856,5,0,3858]
[1085930808166463994,2171861611804792960,3028.35815,2904.55298,3227.67188,2933.43433,2767.50537,3147.37793,10033,320.09528572985414,49.78335417189532,5,0,3856,5,0,3858]
[1085930808424641260,2171861611789487232,3807.07739,2693.41846,5398.06738,3795.77051,2732.28442,5187.8916,10033,320.0966527609742,49.78464556434934,5,0,3856,5,0,3858]
[1085930808745925808,2171861611789485568,3463.02612,2109.37598,5575.54541,3363.62915,2283.40088,5032.24756,10033,320.0926343346145,49.78475017098648,5,0,3856,5,0,3858]
[1085930809388323130,2171110984651351936,3759.03979,2590.74414,5400.83447,5501.90332,4117.65283,6607.97803,10033,320.09969792642937,49.786348843698335,5,0,3856,5,0,3858]
[1085930809935007567,2171861611789485184,1637.22437,903.196838,2716.16357,3259.25049,1715.24878,4843.53857,10033,320.0984352490118,49.78807278039325,5,0,3856,5,0,3858]
[1085930810848715703,2171861607496968448,2538.11621,1938.79138,3386.48975,2422.73047,1914.38403,3116.35522,10033,320.0910312775274,49.78781203414561,5,0,3856,5,0,3858]
[1085930811690161734,2171861611804791168,2911.06372,1779.5542,5104.76562,3488.39014,2403.26953,5138.90479,10033,320.0967788796974,49.79062761588167,5,0,3856,5,0,3858]
[1085930821860533427,2171861646164529920,1421.32874,997.397461,1921.23633,1114.99792,929.724426,2617.0166,10033,320.10266019743983,49.79246781106727,5,0,3856,5,0,3858]
[1085930824653868408,2171861646149217408,3363.27344,1486.32617,5117.83887,null,null,null,10099,320.10382765540527,49.79719348189305,5,0,3856,5,0,3858]
[1085930825020915926,2171861646164528640,1438.47021,1396.24084,1496.79736,1444.70337,1374.43579,1508.32434,10033,320.1035568090785,49.79749521339983,5,0,3856,5,0,3858]
[1085930825795916715,2171861641856717056,2837.99878,2343.60181,3704.25244,2617.95898,2114.25732,3103.18921,10033,320.1070131754974,49.79580515578205,5,0,3856,5,0,3858]
[1085930826129389132,2171861646149219584,2306.2605,1273.91956,5023.76367,3200.79956,2142.37109,5032.31201,10033,320.10980097435737,49.797997601623024,5,0,3856,5,0,3858]
[1085930828957339781,2171861646150226048,2471.10986,1359.56128,4077.93018,4693.25635,3621.38501,6288.77295,10033,320.11094784769057,49.803509946466455,5,0,3856,5,0,3858]
[1085930829256341667,2171861641856726144,843.268433,755.01532,937.769043,844.124756,764.539856,911.005493,10033,320.1100569232014,49.803186581030666,5,0,3856,5,0,3858]
[1085931563252355584,2171863119325481344,1294.92664,998.047119,1670.61694,1165.77173,1008.92877,1605.70349,10033,320.11904222628215,49.80853428175775,5,0,3856,5,0,3858]
[1085931563559331764,2171863119325481472,5763.43164,4060.70947,9336.19043,3209.39478,2416.91479,4334.0127,10033,320.1149435448961,49.80844532918255,5,0,3856,5,0,3858]
[1085931563790608809,2171863119325483392,1929.15186,1355.4845,2727.02588,3170.90869,2349.61963,4354.99609,10033,320.11778134810663,49.81022503199033,5,0,3856,5,0,3858]
[1085931564061080285,2171863119325480832,2007.14954,1457.29468,2878.05298,1778.94861,1425.04468,2258.71973,10033,320.1238239715036,49.80726275892428,5,0,3856,5,0,3858]
[1085931564331761103,2171863123637942784,3576.89795,2480.71289,5716.90088,3289.35425,2478.29468,5285.02295,10033,320.12578647079306,49.80877381422492,5,0,3856,5,0,3858]
[1085931565496367734,2171863123637993088,4029.82153,1006.40857,5228.75098,4860.77246,3746.42871,6733.63232,21033,320.12812015059467,49.812369145822345,5,0,3856,5,0,3858]
[1085931567851150872,2171863119325489920,3748.57544,2538.43042,6174.26074,3176.20215,2380.56299,4169.59717,10033,320.1217909123214,49.81433648601292,5,0,3856,5,0,3858]
[1085931576985253175,2171863157978032000,982.907349,519.331177,1588.84351,3566.01807,2938.36523,4845.37012,10033,320.12985346667404,49.81302172439088,5,0,3856,5,0,3858]
[1085931579801789489,2171863153685233536,4018.13916,2665.33667,6176.33594,4492.5752,3422.68237,6031.64551,10033,320.12831420334976,49.81842972605483,5,0,3856,5,0,3858]
[1085931580032407833,2171863157979734144,2696.72949,1495.4104,5001.04053,4842.54639,3758.05933,6172.37061,20033,320.1279706682552,49.82014118589407,5,0,3856,5,0,3858]
[1085931580226192754,2171863153685235072,3741.85986,2891.96777,4849.99121,3013.45044,2449.55151,3710.6687,10033,320.131057270687,49.8195185962264,5,0,3856,5,0,3858]
[1085931580991716818,2171863153685239552,505.156952,417.003448,624.129333,913.710693,664.94989,1220.04492,10033,320.13280307336595,49.82287105331965,5,0,3856,5,0,3858]
[1085931581974523029,2171863157993179904,5086.63477,4304.77979,6309.10449,4611.18115,3908.09692,5316.10352,10033,320.1386682827892,49.821996087362336,5,0,3856,5,0,3858]
[1085931582284383271,2171863153685239424,3466.39453,2633.57983,4599.24561,3123.32251,2497.70288,3836.30127,10033,320.1426358245731,49.82214087019893,5,0,3856,5,0,3858]
[1085931582978511497,2171863157993179648,2546.15259,2188.771,2986.29639,2320.53223,2076.65869,2589.61523,10033,320.1407254504369,49.82496029283361,5,0,3856,5,0,3858]
[1085931629186847212,2171863261058955264,2634.93555,1499.88245,3856.02637,4072.05176,2135.09766,5957.62061,10033,320.1454384288444,49.827170408768,5,0,3856,5,0,3858]
[1085931630512661171,2171863256764466304,1486.51648,1032.76892,2642.47095,3403.11743,2725.68066,4442.71436,10033,320.1495364793958,49.83252587569828,5,0,3856,5,0,3858]
[1085931630813838466,2171863256764461824,2397.82642,1715.10999,3641.97778,3163.58813,2298.21631,3945.0,10033,320.14453913810013,49.82905589976307,5,0,3856,5,0,3858]
[1085931631301927612,2171863261072394240,2639.88281,2253.98438,3215.36255,2377.3418,2082.27368,2771.02881,10033,320.14068956384097,49.83069723821736,5,0,3856,5,0,3858]
[1085931632059454813,2171863256764467456,3044.2644,1614.59985,4849.29199,4462.87549,3250.85229,5996.00244,10033,320.1472681091456,49.83340761753167,5,0,3856,5,0,3858]
[1085931632840896906,2171863261057246080,3023.91748,2194.39209,4606.81836,4900.92773,3302.82251,9135.98242,10033,320.1523443882421,49.83184245446336,5,0,3856,5,0,3858]
[1085931633745409476,2171863256764471808,2054.44141,1843.61829,2336.15698,2178.98706,1889.91882,2533.6731,10033,320.1531093771952,49.83584824612504,5,0,3856,5,0,3858]
[1085931634841740361,2171863261057929088,4869.98389,3051.33521,7623.75977,3892.59595,2485.99268,5958.20898,10033,320.15003467556915,49.83372628037112,5,0,3856,5,0,3858]
[1085931645728646483,2171863261057245824,4919.23389,3340.62256,6982.58887,4659.21924,3611.21484,6047.72168,10033,320.1585487873023,49.837385682168495,5,0,3856,5,0,3858]
[1085931649783528265,2171863295416982272,3732.5957,2349.88574,5441.66553,3507.9248,2697.28564,5023.06152,10033,320.16000849913405,49.84728500785222,5,0,3856,5,0,3858]
[1085931651460096768,2171863291131016576,2806.03223,1801.38025,4656.98047,4403.93994,3085.70288,6025.6875,10033,320.1724317434692,49.84944825871084,5,0,3856,5,0,3858]
[1085931651720280050,2171863291123313664,3413.34448,2607.31641,5149.89551,4176.42676,2738.79639,6046.15625,10033,320.16933402110845,49.84929328592414,5,0,3856,5,0,3858]
[1085931652822358030,2171863291124229632,3064.3855,1868.04626,5998.44141,2127.30762,1677.72058,2661.86816,10033,320.1646524420676,49.84889065738481,5,0,3856,5,0,3858]
[1085931652872950661,2171863295418705152,2643.72803,1313.73474,5652.07129,4993.27441,1703.08716,6666.07227,20133,320.1646469282638,49.84965126627429,5,0,3856,5,0,3858]
[1085931653080180499,2171863291124231424,1165.07141,995.280457,1375.11597,1236.57507,1087.86389,1471.90613,10033,320.16769674645946,49.84858500052787,5,0,3856,5,0,3858]
[1085931653302591232,2171863291124231296,2850.06396,1939.3042,5098.89893,2446.77051,1918.89575,3335.17188,10033,320.1686419576771,49.85068929570704,5,0,3856,5,0,3858]
[1085931653311253248,2171863295432132096,2989.90552,1706.99158,4282.63818,null,null,null,10099,320.16836266542305,49.85088217826877,5,0,3856,5,0,3858]
[1085931834618475885,2171863669081353984,3167.97827,2651.66846,3846.02954,2963.23584,2486.70996,3669.50366,10033,320.1749346763633,49.84957612295717,5,0,3856,5,0,3858]
[1085931834847918877,2171863669081104512,1612.54944,1283.92151,2262.6145,1918.74805,1479.2074,2630.44922,10033,320.17590104218084,49.85064552556142,5,0,3856,5,0,3858]
[1085931835886851376,2171863669081358592,3200.77051,2497.49487,4233.37451,2737.77539,2334.6123,3250.68774,10033,320.1800143006988,49.8532505847789,5,0,3856,5,0,3858]
[1085931837529379147,2171863669081359872,3094.25464,2440.39502,4620.25879,2891.68408,2223.15649,3902.15234,10033,320.171358179438,49.855100429875336,5,0,3856,5,0,3858]
[1085931838168877431,2171863669081365760,324.893524,315.979767,333.424927,325.765747,317.785675,334.148468,10033,320.1764734649623,49.85711696278439,5,0,3856,5,0,3858]
[1085931838643104787,2171863669081365888,5849.63867,4122.59033,8425.89258,6230.25928,4146.5166,7959.16455,10033,320.1761461363226,49.85864299158887,5,0,3856,5,0,3858]
[1085931839096556746,2171863673374104704,3405.52905,2159.0459,6048.96973,3334.36206,2662.95654,4531.93701,10033,320.1815190389243,49.8570470431853,5,0,3856,5,0,3858]
[1085931839603243145,2171863673374103808,3870.37451,2424.32935,5662.58496,4249.68652,2998.34082,6329.99219,10033,320.1809067887146,49.85842089819173,5,0,3856,5,0,3858]
[1085931841437499635,2171863669081369472,1234.01123,912.264648,1916.16516,3316.94507,2474.93945,4823.01074,10033,320.17967390409945,49.86069930771084,5,0,3856,5,0,3858]
[1085931841774893630,2171863673374102528,3798.80884,2313.03589,6046.84668,3397.54175,2653.59912,4422.27832,10033,320.1777344032829,49.86156935119919,5,0,3856,5,0,3858]
[1085931842029653005,2171863673374102272,3146.97095,1931.93042,5113.88965,3801.44092,2962.94922,5100.20508,10033,320.1790881180181,49.86287627725007,5,0,3856,5,0,3858]
[1085931842476207728,2171863669081375872,2322.7583,1895.42407,3164.3811,2473.69897,1965.19556,3142.97803,10033,320.1839881970657,49.8633360196606,5,0,3856,5,0,3858]
[1085931851903634576,2171863707733842048,3468.58521,2018.3313,4852.53613,3757.09351,3115.5564,5066.84668,10033,320.18778229444314,49.86237824722024,5,0,3856,5,0,3858]
[1085931852992839334,2171863707735580160,3055.4812,2041.29529,5521.79443,4392.1333,3383.91992,5587.77686,10033,320.1917365476104,49.86566930126691,5,0,3856,5,0,3858]
[1085931853112184567,2171863703441118976,3438.44556,2377.90747,5134.48193,2602.70874,2147.01538,3287.86548,10033,320.1942934528067,49.86589608272862,5,0,3856,5,0,3858]
[1085931853154732449,2171863707733841920,4101.71533,2374.11328,8821.8457,3826.6748,2999.67847,5823.8457,10033,320.19558547680043,49.86654481759454,5,0,3856,5,0,3858]
[1085931854257153265,2171863707735147776,3183.01831,1934.46716,4794.23926,3704.02588,2793.5603,4889.01318,10033,320.1890286887601,49.86689480054807,5,0,3856,5,0,3858]
[1085931856526756576,2171863707733841280,3993.76465,2702.72583,6305.1665,4021.94702,2899.93164,5537.24951,10033,320.19753565632544,49.87034533106414,5,0,3856,5,0,3858]
[1085931859106450467,2171863707734600960,2007.9281,868.006836,4067.38867,4469.97949,3598.83252,5964.19336,20033,320.1932155879732,49.8737652683128,5,0,3856,5,0,3858]
[1085931859326970018,2171863703440175104,3813.78564,2487.31519,5536.58984,4816.25146,3712.28027,6051.104,10033,320.198465472999,49.87427951829951,5,0,3856,5,0,3858]
[1085931904128054758,2171863810828206208,2777.87793,2633.02368,2948.80933,2732.30127,2592.50464,2841.45752,10033,320.20401351415995,49.876983227201805,5,0,3856,5,0,3858]
[1085931906068924767,2171863806520149504,1048.30225,1037.75,1059.99036,1048.42883,1037.42957,1056.59119,10033,320.19987381040323,49.87895386118695,5,0,3856,5,0,3858]
[1085931906704892232,2171863806520372096,3724.57837,3165.26318,4532.94727,3241.54907,2732.57666,4013.72729,10033,320.2048745425596,49.880998378020536,5,0,3856,5,0,3858]
[1085931907479171056,2171863810813740800,4256.36963,2802.77881,5918.90283,4078.21045,3096.3313,5183.87549,10033,320.20368311066244,49.88365504054877,5,0,3856,5,0,3858]
[1085931907648218397,2171863810813742336,4890.99072,3068.44409,7112.39209,5625.81055,3638.28149,7082.99268,10133,320.2117527577244,49.88021769082108,5,0,3856,5,0,3858]
[1085931921575382432,2171863840880119296,524.190308,498.554596,551.836121,533.996765,512.91156,561.124573,10033,320.2217298740441,49.889037228285225,5,0,3856,5,0,3858]
[1085931922126126132,2171863845187943552,1431.09924,1275.56677,1674.60681,null,null,null,10099,320.2210859699375,49.890531638388616,5,0,3856,5,0,3858]
[1085931922163773827,2171863845173479808,2454.21631,2185.33569,2823.16992,2351.43774,2098.97095,2633.55273,10033,320.2209354484361,49.891061458379966,5,0,3856,5,0,3858]
[1085931922207019816,2171863845173479424,1679.58801,1003.51294,3358.29712,3528.00342,2424.26831,5469.17139,10033,320.21999649111484,49.89086666049081,5,0,3856,5,0,3858]
[1085931923109013199,2171863845192495616,4483.91553,2870.55835,6585.08936,4054.95972,3241.06982,5296.34375,10033,320.2170595303994,49.89187890823055,5,0,3856,5,0,3858]
[1085931923311582465,2171863840880118272,1780.88562,1464.4801,2275.49023,1910.12573,1606.59204,2491.97095,10033,320.21303287610283,49.891238812543165,5,0,3856,5,0,3858]
[1085931924889973895,2171863840880122112,918.860596,779.030334,1118.54175,904.477844,804.805359,1024.896,10033,320.2253044933104,49.8923811119305,5,0,3856,5,0,3858]
[1085931927237748103,2171863840880130560,3736.66528,2590.61182,5482.89014,3962.16992,2818.68262,5141.04102,10033,320.22576893868563,49.89685293386991,5,0,3856,5,0,3858]
[1085931927885277926,2171863845173477248,1661.9425,910.884888,3344.74243,3899.50513,1550.62207,5685.63232,10133,320.22224585522696,49.89909800742498,5,0,3856,5,0,3858]
[1085931928666782878,2171863845173476480,3086.5022,2005.61389,4471.41309,4324.79492,3289.13672,6182.16895,10033,320.2237418582977,49.90004291845116,5,0,3856,5,0,3858]
[1085931928865948351,2171863845173477376,4487.75781,2811.82959,7021.20801,4579.88184,3203.73047,6587.55664,10033,320.2272068430489,49.90151120772626,5,0,3856,5,0,3858]
[1085931928993087777,2171863845174548864,3573.21631,2056.57056,5303.05566,5494.61865,4550.51123,7079.78076,20033,320.2270223722304,49.90245942620136,5,0,3856,5,0,3858]
[1085934859238001116,2171869720703203456,2542.80127,2209.2168,2939.34741,2532.22681,2243.06396,2824.46484,10033,320.2328501877193,49.90208419650567,5,0,3856,5,0,3858]
[1085934859604384133,2171869720688814976,3659.43823,2316.4812,5145.45947,3482.04883,2352.01587,4965.68555,10033,320.23808514130985,49.90293189707264,5,0,3856,5,0,3858]
[1085934860193578963,2171869716395409792,4852.92627,3237.25391,6954.39648,4404.20215,3299.7373,6240.06006,10033,320.2376413708802,49.90472439571384,5,0,3856,5,0,3858]
[1085934860885863790,2171869720703202304,5301.15283,3524.01562,7173.55811,4052.91895,3044.61816,5425.93848,10033,320.22855082086693,49.9018550188634,5,0,3856,5,0,3858]
[1085934861616399857,2171869720703201920,2980.97803,1228.72937,5384.17773,2893.64258,2239.25684,4240.12939,11033,320.2328223760628,49.90518324658479,5,0,3856,5,0,3858]
[1085934861662119571,2171869720707755648,3673.68408,2216.38232,5324.25391,null,null,null,20099,320.2331772695917,49.90534250868292,5,0,3856,5,0,3858]
[1085934861822730896,2171869716395411584,1935.52356,1061.32593,3481.50854,3606.33862,2974.74707,4498.36035,10033,320.23427911512874,49.90549364039725,5,0,3856,5,0,3858]
[1085934862809803467,2171869720689630208,3680.88354,2235.78003,5483.5708,3984.4668,2597.21118,5939.07227,20033,320.24141589960857,49.90567544765784,5,0,3856,5,0,3858]
[1085934863145640542,2171869720689433472,2101.93213,1234.94885,3446.59302,4800.64062,3693.91919,6630.35254,10033,320.2393951881831,49.906135242273365,5,0,3856,5,0,3858]
[1085934863816580262,2171869720703202432,3608.62207,2961.13647,4368.4624,3301.28198,2802.28931,4216.16992,10033,320.24344097211275,49.90875155404823,5,0,3856,5,0,3858]
[1085934864400298342,2171869720703371136,1477.45581,1363.54382,1633.01624,1480.23987,1347.36682,1594.6864,10033,320.2443227627771,49.909999677358094,5,0,3856,5,0,3858]
[1085934864480244468,2171869720688737152,3709.95996,2340.37793,5416.75928,4666.76953,3620.23853,6488.58398,10033,320.2442491579312,49.91061223371637,5,0,3856,5,0,3858]
[1085934866018466427,2171869720707755904,3260.61597,2871.08447,3852.76587,3208.41895,2713.67236,3789.96533,10033,320.24215247543447,49.91139225387359,5,0,3856,5,0,3858]
[1085934875919017451,2171869755063109376,2890.2251,1836.50818,4046.78735,2919.17627,2211.87231,3950.88525,10033,320.2460879518374,49.91106619041016,5,0,3856,5,0,3858]
[1085934876722292245,2171869755063109632,1973.31665,1799.97827,2179.8208,1972.02515,1806.69043,2156.5293,10033,320.2527205166381,49.914032718105005,5,0,3856,5,0,3858]
[1085934877443292038,2171869755049321088,5743.05469,3499.94653,7591.70117,3688.96411,2704.53369,5455.71387,10033,320.25063247752155,49.917044351825886,5,0,3856,5,0,3858]
[1085934879017713159,2171869755048552576,3577.47412,2359.1875,5638.89355,4436.50391,2692.73364,6322.22363,10033,320.249467949947,49.91803060101507,5,0,3856,5,0,3858]
[1085934879378368827,2171869750755180160,2420.54688,1327.46411,5106.99902,818.517517,718.489746,942.673035,10112,320.24616825770266,49.9189841166076,5,0,3856,5,0,3858]
[1085934880012760595,2171869750755179904,3737.58105,2795.99243,5167.1333,3558.15234,2778.12451,4409.58154,10033,320.2576021217124,49.91794473085038,5,0,3856,5,0,3858]
[1085934883272315549,2171869755063118080,3319.84717,2194.30615,4441.33838,4640.604,3454.67798,6464.44482,10033,320.2573874713399,49.92434787534257,5,0,3856,5,0,3858]
[1085934929221188201,2171869858127687936,2384.06348,1500.354,3903.12231,2486.79468,1779.19824,3958.32837,10033,320.25869565001307,49.92587632406523,5,0,3856,5,0,3858]
[1085934929910811225,2171869858127687296,3472.37964,2174.30713,5103.96045,3934.71606,2931.46216,5510.73486,10033,320.258816526004,49.92804889120452,5,0,3856,5,0,3858]
[1085934930096166829,2171869853834422144,5653.37109,4004.70117,7575.86621,7249.25879,4750.55811,8461.71875,10033,320.2598421278509,49.929599953347456,5,0,3856,5,0,3858]
[1085934932629074288,2171869858126364928,2083.08813,839.713257,4362.26953,null,null,null,20099,320.2752742023844,49.93299671873862,5,0,3856,5,0,3858]
[1085934934045836703,2171869853834429952,4168.56201,2393.82446,6694.9165,3951.41138,3080.37573,4905.9082,10033,320.26416543298166,49.93340349439692,5,0,3856,5,0,3858]
[1085934934412500201,2171869853834438528,2771.35474,2220.81226,3721.15259,2616.52148,2055.51196,3304.11792,10033,320.26653917475886,49.93589270202009,5,0,3856,5,0,3858]
[1085934934935175833,2171869858142324096,2933.74609,1782.38953,4468.51221,null,null,null,20099,320.2724115387689,49.93760294359279,5,0,3856,5,0,3858]
[1085934944219353485,2171869892487426176,4530.98242,2971.80054,6065.35645,3910.07983,2772.06763,5233.77441,10033,320.2775637761656,49.93529362514361,5,0,3856,5,0,3858]
[1085934944297020360,2171869888194175872,3301.29517,2433.25391,5006.44141,3017.30225,2296.39209,4019.42261,10033,320.2766192531525,49.93503747010279,5,0,3856,5,0,3858]
[1085934945276601348,2171869892487425792,3755.15015,2605.97461,5649.54785,3972.4646,2982.58154,5195.08545,10033,320.2808365994933,49.93800091186081,5,0,3856,5,0,3858]
[1085934945529909506,2171869892488519680,3255.2832,1984.73865,4565.33057,3701.07593,2736.62866,5478.80322,20033,320.2835268678677,49.93967324383136,5,0,3856,5,0,3858]
[1085934945842688941,2171869888194188544,3406.323,2831.66602,4309.26221,3282.69067,2746.1333,4078.67456,10033,320.277785136834,49.93893425426743,5,0,3856,5,0,3858]
[1085934946385198997,2171869888194180864,3783.39697,2425.66138,5475.81543,2565.99219,2014.28174,3244.9248,10033,320.273004832177,49.93772899524396,5,0,3856,5,0,3858]
[1085934947328167827,2171869888206011008,4052.08276,2744.63696,6795.41406,3775.04785,2752.87476,5550.54053,10033,320.2769307909847,49.9399608121607,5,0,3856,5,0,3858]
[1085934947774544397,2171869888194198784,1061.57349,837.00647,1463.91895,1635.84155,1279.7074,2845.56348,10033,320.2785435554243,49.94284032162263,5,0,3856,5,0,3858]
[1085934948294922321,2171869892487421952,3204.32031,2006.21631,5254.4541,2845.6814,2174.98853,4103.93945,10033,320.27674958075033,49.94402980039651,5,0,3856,5,0,3858]
[1085934949098561720,2171869892502062208,4248.77734,2838.47021,6311.19971,4562.21631,3496.67383,5881.04102,10033,320.2812029790893,49.9424513025654,5,0,3856,5,0,3858]
[1085934949900882276,2171869892487423872,2359.99927,1540.97595,3548.73291,3877.74805,3114.94849,5485.38965,10033,320.2881674630707,49.94531347267836,5,0,3856,5,0,3858]
[1085934951499511243,2171869892487504256,2613.07715,1525.75513,4011.35742,4044.52441,2269.40869,5879.9458,10133,320.28120199953736,49.94710368879052,5,0,3856,5,0,3858]
[1085934951704044159,2171869888191869568,1663.34277,1240.46167,2291.54834,2168.20508,1665.78564,2720.6123,10033,320.2856731889487,49.946952542857375,5,0,3856,5,0,3858]
[1085934951929475208,2171869892488214144,2652.2998,1411.03503,4330.54199,4224.63477,3402.14526,5680.71924,10033,320.2859354144171,49.94816673425149,5,0,3856,5,0,3858]
[1085935133332086491,2171870266150209152,4287.78906,3006.62134,6445.32764,6524.55322,3946.23682,8962.75879,10033,320.2914703038176,49.94819324846026,5,0,3856,5,0,3858]
[1085935134599811135,2171870270444544128,4667.14893,2955.71167,6868.92773,4185.85107,2906.48608,5834.00879,10033,320.2955215887088,49.95188875248865,5,0,3856,5,0,3858]
[1085935134881961606,2171870270445375232,5923.28223,3074.85547,10227.3682,5567.95459,4232.91699,6909.76318,20033,320.2927246607882,49.95211848302437,5,0,3856,5,0,3858]
[1085935134942947218,2171870270459183360,1485.61548,1378.40869,1610.36267,1454.98254,1369.67639,1553.34766,10033,320.293685186701,49.95282052422406,5,0,3856,5,0,3858]
[1085935135408218510,2171870266157919744,2654.27539,1314.401,5179.44727,2902.20288,2185.20703,4243.20508,10033,320.2876625535853,49.95043006146627,5,0,3856,5,0,3858]
[1085935135694209271,2171870270459183232,3646.86621,3047.33081,4647.24805,3286.32935,2668.48267,4073.47656,10033,320.2900543079163,49.95189600590896,5,0,3856,5,0,3858]
[1085935136456599213,2171870270445644800,3406.60864,2079.81567,4829.8291,4221.17969,3103.78442,6019.96289,20033,320.29149694047646,49.95323488985605,5,0,3856,5,0,3858]
[1085935136649193142,2171870270463610368,3769.03027,2228.40649,5711.98535,3442.39111,2245.8894,4719.60205,10033,320.2951822659955,49.95455282455383,5,0,3856,5,0,3858]
[1085935136817539565,2171870266163133440,2991.05469,1737.15295,4495.60547,3198.53735,2330.89624,4447.48779,10033,320.29405379852574,49.95576428239719,5,0,3856,5,0,3858]
[1085935137361204569,2171870266148992512,3655.62988,2993.66455,4492.63721,3452.75342,2775.6604,4617.10303,10033,320.2923652294267,49.95731841703009,5,0,3856,5,0,3858]
[1085935139278656657,2171870270445415936,2990.12354,1888.39478,5229.12744,4566.48096,2706.15381,6220.41016,20033,320.30304993359545,49.95866999358408,5,0,3856,5,0,3858]
[1085935139927163794,2171870270444539520,1170.89636,823.505432,1552.39172,1867.76917,1520.90576,2433.40479,10033,320.29681037087147,49.95746519302365,5,0,3856,5,0,3858]
[1085935141135367207,2171870270444536832,7094.43311,4335.45508,9152.22852,4737.67627,3319.00879,5897.64062,10033,320.2979376628068,49.95979432617027,5,0,3856,5,0,3858]
[1085935151226371433,2171870304804276864,3242.45068,2008.25757,4731.71143,3676.70483,2288.02734,5450.40869,10033,320.30596126083634,49.96260990449506,5,0,3856,5,0,3858]
[1085935152970104386,2171870304804273664,2445.82422,1668.87329,3693.34277,2722.20142,1849.31885,4109.45166,10033,320.3018317292495,49.9632622404807,5,0,3856,5,0,3858]
[1085935153059287219,2171870304804273152,1449.19177,1084.73987,1906.77637,null,null,null,10099,320.3024855611622,49.96412824456195,5,0,3856,5,0,3858]
[1085935153101538672,2171870304804273024,1392.97717,867.481262,1987.47607,3133.20312,2365.55273,4265.17529,10033,320.30086030433705,49.96392470471616,5,0,3856,5,0,3858]
[1085935153241178960,2171870304818920192,592.633484,567.659546,626.798462,596.535461,566.627991,625.621582,10033,320.30282925117547,49.96435019154149,5,0,3856,5,0,3858]
[1085935153615954281,2171870304818920320,3587.48828,3169.80273,4275.79834,3489.7981,3225.45996,3853.65747,10033,320.3058825448827,49.96496035382683,5,0,3856,5,0,3858]
[1085935155129565784,2171870304818920832,4174.94287,3826.86597,4531.09131,4058.16528,3722.94824,4638.2085,10033,320.31110364207774,49.96614144955872,5,0,3856,5,0,3858]
[1085935155315848608,2171870300508732032,2299.1853,1543.53748,3778.34204,2933.69458,2344.26465,4306.78076,10033,320.31213107199846,49.96774676837997,5,0,3856,5,0,3858]
[1085935155576626547,2171870304804274176,3213.8938,2236.60327,5057.29102,3344.052,2352.30103,4846.65332,10033,320.31428106187684,49.969014513356086,5,0,3856,5,0,3858]
[1085935156330985686,2171870304804984704,5346.79102,2606.42529,8708.24609,7381.29785,6319.94727,9166.46387,20033,320.31423647215234,49.96985928933756,5,0,3856,5,0,3858]
[1085935156504084495,2171870304804984832,2447.81885,1144.21765,5671.05859,3819.21558,2436.02002,5649.89014,20033,320.31774328976127,49.97094681925274,5,0,3856,5,0,3858]
[1085935157682945112,2171870304818919552,2450.41577,1916.19556,3083.16333,2402.5127,2050.80127,3204.02222,10033,320.30946687872176,49.97157076517853,5,0,3856,5,0,3858]
[1085935203547545687,2171870407883486976,4215.41455,2652.23926,6556.98926,4159.75732,3073.3877,5655.43799,10033,320.321605085767,49.97552976263673,5,0,3856,5,0,3858]
[1085935205992213395,2171870403587948416,4724.93555,3094.42529,6660.07422,4240.06396,2932.29614,6636.95312,10033,320.32064288869105,49.98042010332011,5,0,3856,5,0,3858]
[1085935207057257531,2171870407898134400,2508.35913,2430.2876,2575.30444,2494.10938,2408.99414,2576.27808,10033,320.3276417397007,49.9806959494782,5,0,3856,5,0,3858]
[1085935207559234091,2171870407884611072,2160.62598,1281.90405,3309.57715,5167.90674,4334.01123,6691.51855,20033,320.3338356280066,49.98242709163095,5,0,3856,5,0,3858]
[1085935209230484601,2171870407883478656,2791.46924,1782.99658,4472.20947,3056.14429,2364.5625,4206.14551,10033,320.3248501215694,49.98388960895724,5,0,3856,5,0,3858]
[1085935209855411388,2171870407884609536,2924.00635,1485.76501,4310.74414,5552.34326,2723.4668,7054.1001,20133,320.32690248640205,49.983883750546255,5,0,3856,5,0,3858]
[1085935219031427458,2171870437947687168,2688.18628,2019.03137,3587.12158,2549.77319,2006.81067,3558.74829,10033,320.33540426955983,49.98328481821248,5,0,3856,5,0,3858]
[1085935219403885304,2171870437947687680,5468.35059,3646.00952,7969.58984,3961.7605,2907.8645,5437.04639,10033,320.3363300475127,49.98513814732143,5,0,3856,5,0,3858]
[1085935224873963330,2171870437948905600,2856.41821,1685.28589,4872.07275,4384.95459,3429.25415,6323.90674,20033,320.34794629574094,49.99542024955675,5,0,3856,5,0,3858]
[1085935225314344550,2171870442243215488,6667.2583,4166.87061,9967.93457,6488.48242,4403.77539,7645.29004,10033,320.34621496163913,49.99601275871456,5,0,3856,5,0,3858]
[1085935226054514839,2171870442243213696,3536.19971,2195.95361,5306.19336,3010.6062,2154.94629,4149.51953,10033,320.3386575581582,49.99396098803808,5,0,3856,5,0,3858]
[1085935227100999482,2171870442257869952,3079.92505,2313.19678,4325.52588,2862.38867,2289.07642,3727.68799,10033,320.34281565254514,49.99691004388697,5,0,3856,5,0,3858]
[1085935227391588103,2171870442243210240,2410.32568,1273.64648,3884.05542,null,null,null,10099,320.3448908767095,49.998835315455366,5,0,3856,5,0,3858]
[1085935957769893028,2171871919711967488,3974.43286,2544.64429,5813.88525,4468.8667,3161.56006,6552.73682,10033,320.3495619949392,49.995426605306506,5,0,3856,5,0,3858]
[1085935958128425727,2171871919726621696,4811.87256,3830.87622,6187.4165,3955.94067,3252.78125,5014.22559,10033,320.3513760000223,49.997043865770166,5,0,3856,5,0,3858]
[1085935958810198176,2171871919712777472,3989.86133,2800.83838,5809.17236,4972.43408,3704.16992,6900.36426,10033,320.3536656739921,49.99809416299315,5,0,3856,5,0,3858]
[1085935959135762411,2171871919713105664,2440.54468,1296.08459,3695.40674,3987.70581,3292.90479,5074.2373,20033,320.35666020084165,50.00014270535248,5,0,3856,5,0,3858]
[1085935959943665806,2171871919713103744,3146.52661,1808.20752,6064.50195,3955.3938,2577.80469,5804.13135,10033,320.3483792196005,49.99868480310267,5,0,3856,5,0,3858]
[1085935960038314410,2171871915416440192,2344.48364,1884.6814,2955.87085,2328.94092,1852.42249,3089.43213,10033,320.3455994527316,49.998944519710136,5,0,3856,5,0,3858]
[1085935960819099332,2171871919711957632,3281.31226,2451.61157,4547.84277,3824.75513,2520.08984,6261.99463,10033,320.3471699655214,50.00189142919933,5,0,3856,5,0,3858]
[1085935961311938070,2171871915416441088,2404.32422,1786.80054,3671.08008,2422.26465,1912.01562,3370.43042,10033,320.35296368151745,50.0034750382182,5,0,3856,5,0,3858]
[1085935962591437705,2171871915416440576,2492.37695,1934.26501,3582.87451,2497.16968,1872.47449,3531.02417,10033,320.3558234672083,50.00277957533972,5,0,3856,5,0,3858]
[1085935963266536068,2171871919712616320,4087.11304,2659.3667,6152.03906,4748.92725,3741.88501,6218.83398,10033,320.36036114833223,50.00521119990324,5,0,3856,5,0,3858]
[1085935963435060607,2171871919712616704,4912.45117,2051.26904,8965.13574,4583.87207,3110.65601,6483.98975,10033,320.3642182516533,50.00643483914544,5,0,3856,5,0,3858]
[1085935963519622708,2171871919712687104,4738.20459,2380.61157,7085.77441,5200.77881,3913.17285,6731.87207,10033,320.3614969086566,50.006368370884495,5,0,3856,5,0,3858]
[1085935963761611844,2171871919726619264,3241.82056,1604.53418,5572.57227,3203.95264,2194.88745,5143.07422,10033,320.3587508893607,50.00618593379832,5,0,3856,5,0,3858]
[1085935963820134825,2171871915416442496,3239.2959,2498.45337,4253.17334,2829.62402,2406.43701,3540.48242,10033,320.35973616059965,50.006707165013,5,0,3856,5,0,3858]
[1085935965704394628,2171871915416443648,1967.94641,1248.78918,3364.6394,2475.23193,1860.2489,3703.65137,10033,320.35955468737075,50.00976147362102,5,0,3856,5,0,3858]
[1085935966123204382,2171871919713107200,582.418823,351.865295,1044.72253,3910.29712,3045.94434,5472.61133,20033,320.3594316853195,50.01091569892389,5,0,3856,5,0,3858]
[1085935966264678042,2171871915416444160,2751.57739,1973.33984,3710.79248,3478.92749,2672.8877,5223.4707,10033,320.3580386356879,50.01143410277504,5,0,3856,5,0,3858]
[1085935975186424334,2171871954072354560,4540.7124,2868.88525,6828.04443,3447.01953,2554.37842,4932.05859,10033,320.36670480482815,50.00881897157557,5,0,3856,5,0,3858]
[1085935977359576072,2171871949776183040,1773.51392,1352.78748,2850.53516,2092.21436,1675.2887,3458.88794,10033,320.3637891469249,50.0120811481908,5,0,3856,5,0,3858]
[1085935977476236342,2171871949790327552,1844.92969,1328.26428,2429.04858,2253.05444,1879.85132,3317.02197,10033,320.3623886184386,50.01236990110144,5,0,3856,5,0,3858]
[1085935977698132982,2171871954072424704,3449.00269,1813.38293,5806.07275,5425.44141,3939.01855,7268.35986,10033,320.36082301901587,50.01272147455321,5,0,3856,5,0,3858]
[1085935977984284525,2171871954072353920,1917.3562,1044.40588,2863.1731,4566.66992,3702.20605,6366.07422,10033,320.36108326526033,50.01357212208696,5,0,3856,5,0,3858]
[1085935978156742739,2171871949777396736,1470.48682,914.280884,1970.10278,2720.43433,894.509216,3797.7832,10133,320.3649132465645,50.013414513008456,5,0,3856,5,0,3858]
[1085935979716570838,2171871954072848000,3148.73022,1865.06445,5156.89111,4420.55127,3485.37939,5941.5625,20033,320.37394506878803,50.01679065521473,5,0,3856,5,0,3858]
[1085935980452194078,2171871954072354432,2736.72388,1723.19849,3899.7981,3148.74023,2116.95483,4488.96826,10033,320.374402013932,50.01741685190895,5,0,3856,5,0,3858]
[1085935980784560727,2171871954072848768,3176.27588,1589.69312,4500.24316,4712.92773,3682.15894,6814.11475,20033,320.3776335417071,50.01977787685978,5,0,3856,5,0,3858]
[1085935982707959498,2171871949776186112,2774.67114,1939.70081,4528.46875,2950.43091,2199.26611,4004.57495,10033,320.3740676994396,50.02070395881087,5,0,3856,5,0,3858]
[1085936027007368565,2171872052855401088,4136.18555,2643.5,5714.12061,3621.35083,2681.34888,5894.33936,10033,320.3771096928082,50.02078410592385,5,0,3856,5,0,3858]
[1085936027263328612,2171872057165797248,2470.07764,1391.27527,3850.41675,5780.76416,4722.41699,7093.89941,20033,320.3800922677109,50.02250454130787,5,0,3856,5,0,3858]
[1085936028924773646,2171872057165750784,4075.42407,2654.28223,6212.25146,3979.24512,2915.70874,6430.01758,10033,320.3790562450169,50.0244353295418,5,0,3856,5,0,3858]
[1085936029848613346,2171872052856614656,3749.18896,2490.59741,5382.17529,3708.25049,2731.70898,5190.32422,10033,320.37913181663833,50.026736398299775,5,0,3856,5,0,3858]
[1085936029953992408,2171872057151639296,1404.33276,793.594421,2263.44971,3502.96973,3036.90088,4375.63965,10033,320.3813358773739,50.0267810244322,5,0,3856,5,0,3858]
[1085936030404880571,2171872057151638912,4487.31006,1927.65173,7725.14014,2101.38208,1734.68225,2867.69263,10033,320.37915560729084,50.02820357991537,5,0,3856,5,0,3858]
[1085936031197775607,2171872057152065664,2184.67651,1148.52722,3814.47656,6985.58496,5789.33398,8812.76953,20033,320.3888116446985,50.02805743590282,5,0,3856,5,0,3858]
[1085936034219909563,2171872057165750400,2984.14917,2439.17432,3760.34595,2688.21265,2224.10352,3344.96289,10033,320.3892235020848,50.03268820448201,5,0,3856,5,0,3858]
[1085936044187443509,2171872087215145088,2379.75513,1623.18726,3435.63574,2726.86523,2132.66406,4211.34766,10033,320.3919160482762,50.03298419495998,5,0,3856,5,0,3858]
[1085936044712615083,2171872091511306112,1726.31494,1294.5896,2497.14233,2094.23755,1352.02576,2805.05005,10033,320.3978207307181,50.034662514192064,5,0,3856,5,0,3858]
[1085936045685090000,2171872091529797504,5636.23291,3542.55933,9475.28125,4894.28418,3675.97021,7730.35693,10033,320.39723869139044,50.03885072452671,5,0,3856,5,0,3858]
[1085936046826514309,2171872087216356224,5164.38916,3868.01196,7325.59033,5195.24805,3320.00244,7642.3833,10033,320.39143834294345,50.03958725508519,5,0,3856,5,0,3858]
[1085936046843015559,2171872091525488640,7823.31689,6267.62012,9922.18457,7215.34521,6075.85645,9163.80176,10033,320.3946327101501,50.03739325176772,5,0,3856,5,0,3858]
[1085936048350459770,2171872091511305344,2959.02197,1798.90063,4664.05566,4041.0,3051.32495,5591.95166,10033,320.401624444337,50.0398905912372,5,0,3856,5,0,3858]
[1085936049154363046,2171872091511805312,3485.8855,1953.65076,4671.01025,6104.23682,5031.88818,8328.86133,20033,320.4033765175185,50.0412921001742,5,0,3856,5,0,3858]
[1085936049437483540,2171872091525488256,5002.61328,4017.59082,6454.3418,5505.38037,4534.40381,6255.78906,10033,320.40575933613235,50.043095226349045,5,0,3856,5,0,3858]
[1085936049599279440,2171872091525488128,1932.88293,1851.64575,2000.19434,1926.6355,1847.11609,2015.6377,10033,320.40464125512096,50.04269823641189,5,0,3856,5,0,3858]
[1085936050550333286,2171872091511301376,5801.01123,4029.45703,7768.45898,5058.27881,3260.77466,7266.61182,10033,320.40089620301313,50.04383934696651,5,0,3856,5,0,3858]
[1085936232849705887,2171872469469474688,4110.48926,2224.82275,6339.7334,4088.12671,3041.30957,5879.25684,20033,320.4084885358045,50.04562274673391,5,0,3856,5,0,3858]
[1085936232857837894,2171872469468427136,5046.7793,3411.27344,7931.67432,3652.88794,2779.40918,5341.45654,10033,320.4103137825496,50.04467418426403,5,0,3856,5,0,3858]
[1085936232907664629,2171872465172273280,4797.42139,3382.75293,6577.60107,4437.2915,3247.18042,6853.21533,10033,320.4102653217892,50.0454039109536,5,0,3856,5,0,3858]
[1085936233099157025,2171872469482609792,3058.95166,2518.86865,3911.97705,2932.0061,2400.07861,3666.47827,10033,320.41000332723706,50.04666140083214,5,0,3856,5,0,3858]
[1085936233151887396,2171872469468424576,4454.22803,2966.58643,6292.8457,4175.15039,3083.51611,5772.52441,10033,320.40726410838585,50.04527447789515,5,0,3856,5,0,3858]
[1085936233320225029,2171872465185716096,4170.37402,3342.78662,5850.50488,5258.62988,3957.23804,6118.54492,10033,320.40645365092604,50.04637343725539,5,0,3856,5,0,3858]
[1085936234011641195,2171872469486919424,2518.47681,1768.28223,4206.07129,2703.41992,2117.10718,3686.26855,10033,320.4149709165239,50.04887281087476,5,0,3856,5,0,3858]
[1085936235830133753,2171872469468422912,1697.4408,1173.76892,3021.62671,2786.19824,1949.8999,4133.15381,10033,320.4098332697056,50.04963189099209,5,0,3856,5,0,3858]
[1085936235838830619,2171872469468422784,2760.78271,1553.4093,5711.66846,null,null,null,20099,320.40969734599474,50.04989124165231,5,0,3856,5,0,3858]
[1085936235964754366,2171872469482608640,5541.46777,3779.57373,7990.22266,3986.4187,3195.9541,5231.18164,10033,320.40913831427946,50.05046941488773,5,0,3856,5,0,3858]
[1085936236166796009,2171872469482608768,1759.83472,1686.92004,1833.84253,1752.87329,1675.35974,1867.12708,10033,320.41265964377635,50.05200945577995,5,0,3856,5,0,3858]
[1085936236959210517,2171872465173481088,3738.34839,2696.63403,5005.05322,3815.52026,2918.30493,5854.92871,10033,320.4164421318059,50.05011368179866,5,0,3856,5,0,3858]
[1085936237005647237,2171872469468628736,3156.96362,1647.401,5435.58447,3890.78418,3129.89917,5453.38525,10033,320.4170016570208,50.05086311764936,5,0,3856,5,0,3858]
[1085936237385558220,2171872469482649216,2635.48926,1428.59265,4344.58984,4752.36426,3837.09912,6228.11963,10033,320.41760070895566,50.052544652824935,5,0,3856,5,0,3858]
[1085936238083879406,2171872465172278016,1190.02417,1076.5553,1334.53198,1238.02344,1135.49146,1350.93738,10033,320.4203218240754,50.053961870494746,5,0,3856,5,0,3858]
[1085936239312826254,2171872469468420480,3521.32349,1707.10803,6209.06787,3750.31689,2719.24048,5681.47168,10033,320.41481307607927,50.05416394534436,5,0,3856,5,0,3858]
[1085936239838481618,2171872469482607872,1904.203,1813.59265,1986.57556,1877.72986,1794.07776,1981.13721,10033,320.41345770815883,50.05531875904133,5,0,3856,5,0,3858]
[1085936240036995546,2171872469468497536,3938.52148,2407.04858,6068.25146,3527.34277,2847.35229,5468.38184,10033,320.4133691043454,50.05664958592017,5,0,3856,5,0,3858]
[1085936240324835194,2171872469482608000,3236.07593,3049.02222,3466.98096,3171.7229,2990.36499,3470.2146,10033,320.41739658753283,50.05718181795658,5,0,3856,5,0,3858]
[1085936241119512830,2171872469482607232,2944.41699,2208.0144,3855.40381,2951.78906,2198.1958,4101.90186,10033,320.4169024676916,50.059944810699456,5,0,3856,5,0,3858]
[1085936249905234393,2171872499532017792,2145.36914,1887.83667,2467.6731,2053.26001,1842.80933,2290.27954,10033,320.4227278796881,50.05608593898547,5,0,3856,5,0,3858]
[1085936252438703793,2171872499532020096,3452.31128,2509.55054,5295.63818,3016.09277,2199.12451,3953.78223,10033,320.42270659566657,50.06220885880206,5,0,3856,5,0,3858]
[1085936253274779866,2171872503828156032,2763.64478,1750.49084,4976.9248,3347.6084,2242.20728,4853.3291,10033,320.4261111299453,50.06316913245778,5,0,3856,5,0,3858]
[1085936253798000101,2171872503828235520,4339.0791,1696.46777,6337.00391,3526.24194,2929.09839,4792.65723,11033,320.4246261579968,50.06448487071632,5,0,3856,5,0,3858]
[1085936253939348029,2171872499532022016,987.406799,946.912354,1029.98145,987.263611,946.769409,1031.80261,10033,320.4237149875241,50.065365117990304,5,0,3856,5,0,3858]
[1085936254735270129,2171872503828156544,4142.95312,2277.43188,6337.60938,3447.00513,2419.89258,5175.75439,10033,320.4283662348731,50.06364408625464,5,0,3856,5,0,3858]
[1085936255674330817,2171872503828668672,226.792892,168.730804,355.085114,4280.45459,3593.59961,5521.0127,20033,320.4326157490996,50.06589953416656,5,0,3856,5,0,3858]
[1085936255981141147,2171872503842345856,409.87973,408.453735,411.298737,409.840179,408.215271,411.699463,10033,320.43442406337044,50.06800430304526,5,0,3856,5,0,3858]
[1085936256565337078,2171872503842345472,4627.48486,3663.81543,6015.13086,5572.69141,3589.69409,6846.21729,10033,320.43101157266653,50.06708555969275,5,0,3856,5,0,3858]
[1085936256639195831,2171872503828154496,4480.80078,2832.66577,6630.92139,3522.54688,2520.52002,5517.97168,10033,320.4289977774566,50.06720214889432,5,0,3856,5,0,3858]
[1085936302106416877,2171872606907884672,5989.25781,2276.29248,9764.33496,6313.01758,5262.979,7954.66309,21033,320.4367702213194,50.07136788589793,5,0,3856,5,0,3858]
[1085936302212946350,2171872602611238912,2038.55566,1568.88782,3826.40894,1949.26746,1579.5155,2460.23047,10033,320.438825645378,50.07152140871524,5,0,3856,5,0,3858]
[1085936302691920141,2171872606907884800,2253.81396,1075.08655,3728.05615,5038.31348,2565.96338,6788.24072,20133,320.4427754852556,50.07248150241392,5,0,3856,5,0,3858]
[1085936303247018649,2171872606907368064,3820.2627,2905.04517,5379.55566,3358.41309,2567.72119,4580.10205,10033,320.4419010048624,50.074505748071374,5,0,3856,5,0,3858]
[1085936303879397719,2171872606908444416,3717.23169,2181.26978,5789.28174,4929.47998,3926.80347,6855.50293,20033,320.4366361014672,50.07327466078812,5,0,3856,5,0,3858]
[1085936304195950850,2171872602611240832,1084.4054,958.221741,1231.6925,1349.93018,1231.04065,1526.93164,10033,320.4339474559393,50.07354910304798,5,0,3856,5,0,3858]
[1085936304362190710,2171872606907364992,4822.57471,3352.67407,6434.79883,3657.26245,2784.49243,4920.66064,10033,320.4360292988181,50.07466189401696,5,0,3856,5,0,3858]
[1085936304422800127,2171872606907364352,3116.54199,2130.4895,5413.96729,null,null,null,10099,320.43522863913466,50.07488684696098,5,0,3856,5,0,3858]
[1085936304467691069,2171872602611241600,3853.37109,2632.36499,6153.42578,3587.38525,2617.19214,4713.69141,10033,320.4358265340825,50.07528867360452,5,0,3856,5,0,3858]
[1085936304769809604,2171872606907366144,3747.72046,2012.41064,5723.53271,3786.13867,2862.13916,5317.19775,10033,320.4383107137608,50.07536192132733,5,0,3856,5,0,3858]
[1085936306132241505,2171872606921559552,3387.0144,3186.17114,3597.61499,3369.68115,3186.14624,3548.42432,10033,320.4472247414794,50.07749747042644,5,0,3856,5,0,3858]
[1085936306357160623,2171872606907581440,3207.7522,1731.59875,4527.10205,4276.07373,3413.77563,5938.43311,20033,320.44451999701323,50.07687937045188,5,0,3856,5,0,3858]
[1085936306644504847,2171872606907366272,4964.39551,3489.35254,6752.68701,4198.73779,3140.86377,6097.34814,10033,320.4454525684084,50.07850689821474,5,0,3856,5,0,3858]
[1085936308107564709,2171872606921559168,2135.77393,2038.02917,2236.62231,2091.43018,1997.03003,2208.46704,10033,320.4458093740814,50.07937688596304,5,0,3856,5,0,3858]
[1085936308488382606,2171872606921558784,998.813721,989.437744,1007.7312,1000.12592,990.624878,1009.01221,10033,320.44099397442886,50.07948208433106,5,0,3856,5,0,3858]
[1085936309202877786,2171872602611245056,3191.15015,2610.14697,4036.80713,2953.91284,2529.88257,3541.63501,10033,320.4482626999371,50.082471073835606,5,0,3856,5,0,3858]
[1085936309387943398,2171872606921558656,4654.03076,3839.81055,5805.78564,4922.05566,4138.2998,5669.31348,10033,320.4451333800583,50.081659030619925,5,0,3856,5,0,3858]
[1085936309758122507,2171872606921557888,4665.04883,3238.54077,6394.81104,4250.81934,3293.77173,5639.96533,10033,320.4476311963221,50.084419155832926,5,0,3856,5,0,3858]
[1085936318719557048,2171872641285619712,3899.48999,2259.03906,7325.24902,3836.93945,2794.59302,5203.18066,10033,320.4532901448999,50.08187814421677,5,0,3856,5,0,3858]
[1085936319157908993,2171872636970983552,2465.12915,2012.08032,3208.18579,2438.88916,2075.53442,2990.07886,10033,320.4504408552742,50.08176670750636,5,0,3856,5,0,3858]
[1085936319924639667,2171872641281297664,2214.073,1929.28809,2590.75952,2124.47168,1858.99194,2610.17261,10033,320.45955109980616,50.08552556511131,5,0,3856,5,0,3858]
[1085936319941796568,2171872641267104128,2321.20557,1835.78491,3114.30054,null,null,null,10099,320.4588183227908,50.08554514411223,5,0,3856,5,0,3858]
[1085936319980569534,2171872641267103744,2961.40747,2150.80054,4366.19482,2812.83984,1988.41626,4085.80737,10033,320.45773391888747,50.08514907264789,5,0,3856,5,0,3858]
[1085936320528013986,2171872641281297280,1548.47327,1523.86218,1571.01733,1539.82886,1522.06995,1566.03516,10033,320.4564983131063,50.0869712548381,5,0,3856,5,0,3858]
[1085936320828132739,2171872641268185984,4833.17139,2446.31714,7934.64111,6174.22705,4153.95996,8282.43555,20033,320.44884357207087,50.084274393776745,5,0,3856,5,0,3858]
[1085936321861884346,2171872641281296768,3828.61304,3128.12939,4801.44385,4240.49854,3326.6521,4936.16211,10033,320.45340003690745,50.08680569687971,5,0,3856,5,0,3858]
[1085936322361844984,2171872636972188160,4291.06982,3034.11987,6330.81055,4277.58447,3133.67358,7544.6084,10033,320.4530326439499,50.08856096590727,5,0,3856,5,0,3858]
[1085936323685127984,2171872641267101312,2700.4646,1816.87488,3788.95874,2682.36987,2098.59814,3490.94482,10033,320.4617648172073,50.09016420795381,5,0,3856,5,0,3858]
[1085936324631740727,2171872641267099008,3838.59863,2033.07458,6359.78174,3503.44629,2337.98828,5576.41797,10033,320.4623523161645,50.09225458370688,5,0,3856,5,0,3858]
[1085936324746125289,2171872641267099136,3098.88501,1534.14429,6231.45312,null,null,null,10099,320.46531115985294,50.09286220054125,5,0,3856,5,0,3858]
[1085936324781618737,2171872636979888896,3657.7854,2249.97949,5482.27637,3060.79004,2116.48022,4473.81006,10033,320.4653005712397,50.09330139984167,5,0,3856,5,0,3858]
[1085936325037487366,2171872636972188800,4945.13623,2630.14868,8622.18848,4312.83984,3399.70703,5582.9502,10033,320.4574767910023,50.08989526429064,5,0,3856,5,0,3858]
[1085936326429176652,2171872641267318656,2700.31055,1590.41736,4011.05884,4825.9375,3869.66016,6328.48389,20033,320.46212513054013,50.09434432571027,5,0,3856,5,0,3858]
[1085936326508914951,2171872636970994944,3771.94409,2885.22021,4860.55469,3406.28223,2562.70288,4122.76416,10033,320.4626407270076,50.0951104691009,5,0,3856,5,0,3858]
[1085936326997670709,2171872641267094912,3558.86572,1971.34485,5688.20557,5118.89258,3830.22461,7457.45068,10033,320.4606553423335,50.0963763429832,5,0,3856,5,0,3858]
[1085948052587634252,2171896108969931648,4271.74707,2946.71851,6230.01855,3097.04248,2336.37012,4371.91406,10033,320.467617304615,50.09380893511934,5,0,3856,5,0,3858]
[1085948052963911086,2171896108969931520,2054.27393,1307.33752,3294.26807,3161.76147,1961.15833,4312.354,10033,320.4674853911196,50.094530290618685,5,0,3856,5,0,3858]
[1085948053207557994,2171896104672299520,1314.35669,1139.40234,1527.40503,1229.46875,1088.05322,1409.34778,10033,320.4678859392786,50.09591986176952,5,0,3856,5,0,3858]
[1085948053497961525,2171896104672297856,4163.29688,2696.65308,6631.65283,3586.31396,2405.72168,5759.41309,10033,320.4726851347965,50.09593131317211,5,0,3856,5,0,3858]
[1085948053975688136,2171896104672299392,1380.97278,1177.64124,1754.94763,1480.21118,1330.28479,1752.89661,10033,320.46986463326533,50.096937660300064,5,0,3856,5,0,3858]
[1085948054679232363,2171896108982851968,3709.61963,2154.87036,5482.30908,2634.60718,1750.67578,4837.41211,10033,320.46349785468243,50.09644505970788,5,0,3856,5,0,3858]
[1085948055197530275,2171896104681193984,3900.75171,2728.92383,6547.66748,3452.54858,2623.82886,4961.20215,10033,320.4618155624625,50.09750090250055,5,0,3856,5,0,3858]
[1085948055878919222,2171896108969931136,4140.94824,2412.05811,8491.05371,3871.37769,2472.81128,5313.94287,10033,320.47006843231657,50.10002202680332,5,0,3856,5,0,3858]
[1085948056214126324,2171896108982851712,2373.49805,2300.18823,2436.01807,2353.36401,2292.87061,2422.10303,10033,320.4675383698327,50.10078139190711,5,0,3856,5,0,3858]
[1085948058636283400,2171896108969930880,4259.04785,2816.30908,7507.59717,null,null,null,10099,320.4795284180182,50.10541271319154,5,0,3856,5,0,3858]
[1085948058736303260,2171896104672306688,1722.73279,1634.01099,1838.828,1738.17249,1624.43811,1877.03198,10033,320.4792238094348,50.10572102851595,5,0,3856,5,0,3858]
[1085948060459706770,2171896108970550912,3353.84058,2133.46045,5114.51416,4180.31738,3322.99023,5556.17529,10033,320.4749288438767,50.10617015093965,5,0,3856,5,0,3858]
[1085948070085635063,2171896139040954496,5303.71289,3705.53784,7360.97803,3975.1123,3245.04883,5260.15088,10033,320.481091022725,50.10617304865799,5,0,3856,5,0,3858]
[1085948071173248322,2171896143330324736,3098.03101,1939.81702,4796.8335,5113.88623,3855.80542,6979.50049,10033,320.48403581560643,50.10906488660177,5,0,3856,5,0,3858]
[1085948071826279861,2171896139032046720,1795.72412,1436.31665,2388.21558,2245.74585,1870.68127,3560.83105,10033,320.47871979729825,50.108267882586,5,0,3856,5,0,3858]
[1085948072303600684,2171896139040954368,3161.30566,1890.24316,4887.35547,2573.94971,1842.92053,3900.46899,10033,320.47821324358773,50.109526157082726,5,0,3856,5,0,3858]
[1085948072730460007,2171896143331117696,3615.56763,1998.1134,5732.62061,4666.65869,3442.70825,6330.83398,10033,320.47979002615733,50.11239819176616,5,0,3856,5,0,3858]
[1085948073374123981,2171896143342769536,3374.56543,2979.23462,3841.573,3572.10962,3101.46704,4081.90649,10033,320.4828657335677,50.113012686528805,5,0,3856,5,0,3858]
[1085948074669508833,2171896143330289152,2166.9314,1384.83044,3697.15845,3097.30933,2369.23438,4183.64844,10033,320.4899091917365,50.11369795884067,5,0,3856,5,0,3858]
[1085948074825728672,2171896143331040128,2777.99756,1617.1189,3958.70557,3421.38501,1908.79578,6123.69482,20133,320.4898589013068,50.114478712257934,5,0,3856,5,0,3858]
[1085948076081934425,2171896143332827136,2479.99609,1539.09656,4616.47119,7335.62402,6134.2666,8634.0166,20033,320.4877193728529,50.11458427293387,5,0,3856,5,0,3858]
[1085948076480928773,2171896143332828544,5391.08838,3191.67676,7328.75342,4677.61523,3375.46313,7362.10889,20033,320.48851730486126,50.11669518073427,5,0,3856,5,0,3858]
[1085948121231881712,2171896246409504128,945.645874,785.390564,1173.2959,879.368042,781.321472,1043.85986,10033,320.4956084602614,50.11721183089133,5,0,3856,5,0,3858]
[1085948122113816537,2171896246421984512,3603.38843,3083.49634,4421.5625,4434.81104,3502.23584,5058.73193,10033,320.49755347722925,50.12124730713963,5,0,3856,5,0,3858]
[1085948122311233668,2171896246421984768,4731.30615,3315.00171,6985.31885,4035.78491,2981.93359,5277.3418,10033,320.4996062906949,50.1205341825689,5,0,3856,5,0,3858]
[1085948122856614256,2171896242111272960,4126.89258,3357.35132,5389.55811,3568.04956,3091.05884,4221.30859,10033,320.4987442459382,50.12227151753346,5,0,3856,5,0,3858]
[1085948123103810400,2171896246409539712,3160.65527,1988.95898,5372.8623,2985.72046,2014.927,4692.6543,10033,320.49985340799265,50.12317135893432,5,0,3856,5,0,3858]
[1085948123232376468,2171896242111270016,5655.146,3738.35132,7997.43604,4375.09229,3455.97412,5568.4082,10033,320.49446638300594,50.119625400738656,5,0,3856,5,0,3858]
[1085948123625977937,2171896246412053120,4078.12915,1976.30115,6535.44775,5462.95557,4364.30273,7628.87939,20033,320.495455667995,50.12174178575686,5,0,3856,5,0,3858]
[1085948123904791767,2171896246421984128,4910.22217,4214.96436,5874.73535,4861.69238,4234.45312,5683.86377,10033,320.4923308227727,50.12200969137471,5,0,3856,5,0,3858]
[1085948124036403002,2171896246411831680,3011.86987,1666.71387,4734.91553,3863.84912,2412.94116,5764.15771,10033,320.4946364240103,50.12262546256008,5,0,3856,5,0,3858]
[1085948125687615385,2171145619266930944,4057.38037,2923.30664,5703.86816,3051.22192,2487.24731,4016.95581,10033,320.50705019624263,50.12432247222085,5,0,3856,5,0,3858]
[1085948126470055061,2171896242112466688,5398.9668,3355.14771,7517.97217,3715.51196,2883.59326,4865.00146,10033,320.5073450203324,50.12579368283718,5,0,3856,5,0,3858]
[1085948129571554413,2171896246412067712,5357.729,2310.09985,8099.55664,5293.56934,4414.5,6881.44141,20033,320.5047055365052,50.13287115590414,5,0,3856,5,0,3858]
[1085948129638261103,2171896246421983616,2357.55737,2089.59961,2650.6792,2240.79712,2072.1062,2395.38867,10033,320.505628986672,50.13359935021296,5,0,3856,5,0,3858]
[1085948138467979506,2171896280771810944,3519.09668,1859.24341,5396.15381,8786.27637,7449.52637,11045.7598,20033,320.51221444828604,50.13032989582358,5,0,3856,5,0,3858]
[1085948139267433655,2171896280781722368,2274.70605,2038.70325,2600.85718,2242.16772,2001.75964,2514.37598,10033,320.5123841392375,50.13309095822711,5,0,3856,5,0,3858]
[1085948139476162465,2171896280781722624,2639.29614,2253.30664,3158.34521,2683.00342,2278.01147,3190.6167,10033,320.5150475431305,50.13273729561888,5,0,3856,5,0,3858]
[1085948142021082829,2171896280769239168,3557.7771,2346.53784,5348.60938,4480.11816,2157.03418,5876.2124,10033,320.51109934889104,50.13626921412408,5,0,3856,5,0,3858]
[1085948331161384864,2171896658738842368,3357.65527,2555.86646,5255.39893,2702.11743,2143.28589,3356.39648,10033,320.5253517163059,50.14950718714082,5,0,3856,5,0,3858]
[1085948331389444706,2171896654428154496,3356.04956,2361.25586,4878.99463,3037.25146,2275.21948,4168.49121,10033,320.52686118766167,50.15049352252913,5,0,3856,5,0,3858]
[1085948331770478208,2171896658728615424,1767.43445,1043.12085,3041.59595,3511.89136,2375.78149,6363.13623,20033,320.53391825600835,50.14882024004443,5,0,3856,5,0,3858]
[1085948332525414338,2171896658726359296,2629.5022,1145.25586,4660.53809,3421.46216,2871.86353,4320.84277,10033,320.53417976950755,50.15107959181031,5,0,3856,5,0,3858]
[1085948332905725850,2171896658738843776,693.760132,685.343872,702.225464,689.813538,681.419495,697.879395,10033,320.5396704048158,50.15175269210008,5,0,3856,5,0,3858]
[1085948333174229108,2171896658728966144,2287.79395,1154.13208,3389.20435,5673.04248,4780.86475,6939.83447,20033,320.5363504852912,50.151735177336526,5,0,3856,5,0,3858]
[1085948334164784499,2171896654428157824,2642.88086,2068.8064,3500.31299,2525.53247,2011.67188,3162.73706,10033,320.53287913369513,50.15292301689314,5,0,3856,5,0,3858]
[1085948334320015976,2171896658726357120,2531.06665,1736.91675,3575.75806,2592.56738,1987.96704,3753.58398,10033,320.5303303721291,50.15253712696216,5,0,3856,5,0,3858]
[1085948334636617854,2171896654428157696,2643.05371,2276.72192,3111.2749,2729.61548,2189.11597,3151.61279,10033,320.5304479729745,50.15376716692877,5,0,3856,5,0,3858]
[1085948344412967757,2171896693086098816,996.779907,600.572998,1740.75781,3673.08105,2631.1438,5008.31006,10033,320.5414180552236,50.15274911434423,5,0,3856,5,0,3858]
[1085948344634494985,2171896693088430208,2859.03418,1837.40308,4130.01807,3613.57544,2867.82007,4899.10986,10033,320.54130525211747,50.15451281511344,5,0,3856,5,0,3858]
[1085948345259314914,2171896693088709888,3096.62256,1703.46606,4869.37207,4383.7417,2734.60083,6613.85303,20033,320.5414702360112,50.1563904633884,5,0,3856,5,0,3858]
[1085948345480357242,2171896693098581760,2143.8396,2056.10742,2225.59204,2130.20044,2040.7135,2224.4292,10033,320.5448938589818,50.15574075912731,5,0,3856,5,0,3858]
[1085948345917571976,2171896693086096896,3182.74243,2111.36963,5239.9126,null,null,null,10099,320.54578575123094,50.15847297654693,5,0,3856,5,0,3858]
[1085948345978336529,2171896693086097152,1655.25513,1003.10083,2876.79688,4972.44287,4076.19312,6384.67236,10033,320.5467792410552,50.15912650718802,5,0,3856,5,0,3858]
[1085948346166891477,2171896693101487104,2866.21265,2108.10278,3885.00464,2670.09326,2022.62366,3600.55005,10033,320.5429621348848,50.15834968354957,5,0,3856,5,0,3858]
[1085948346274176889,2171896693098581248,2074.354,1843.80823,2367.42603,2196.19604,1923.05835,2529.0249,10033,320.5452895141486,50.158450173703606,5,0,3856,5,0,3858]
[1085948348539898706,2171896688787904896,3442.29126,2465.49805,4632.53125,3152.81934,2267.22534,4502.51221,10033,320.543290378299,50.16299618363545,5,0,3856,5,0,3858]
[1085948348946340823,2171896693088719872,3858.2522,1768.0636,7692.70459,4043.15088,2466.22168,6007.86279,20033,320.54914741998016,50.16098640345362,5,0,3856,5,0,3858]
[1085948349261830473,2171896693098580224,2762.64575,1971.4425,3949.14624,3492.64551,2719.93579,4693.38574,10033,320.5466268379609,50.16039054036506,5,0,3856,5,0,3858]
[1085948396546971039,2171896796177795200,4401.03955,2363.88086,6586.09668,3229.59399,2073.89673,4557.25195,10033,320.55535997089453,50.167010886368885,5,0,3856,5,0,3858]
[1085948396634809443,2171896796178465920,3141.07031,1853.74915,6363.30908,4807.05029,3708.56714,6857.44531,20033,320.55431015282045,50.1675310319245,5,0,3856,5,0,3858]
[1085948398460151143,2171896796177794560,1664.63757,1464.50195,2002.2832,1720.65747,1499.67981,2060.68823,10033,320.5553630762335,50.17048663838793,5,0,3856,5,0,3858]
[1085948398734865671,2171896796165306496,2720.93042,2312.30298,3132.3125,null,null,null,10099,320.5521932143145,50.17077612538191,5,0,3856,5,0,3858]
[1085948398801575414,2171896791875985408,3909.77075,2309.01562,6366.67236,4152.16992,2568.0752,5417.75049,10033,320.55051496426427,50.170704189447285,5,0,3856,5,0,3858]
[1085948398930628178,2171896796177793664,2999.75537,2651.92261,3403.62378,2822.88403,2591.02954,3101.11377,10033,320.55270346655533,50.17117140661633,5,0,3856,5,0,3858]
[1085948399217539731,2171896796177794304,2928.09985,1514.78064,5855.95898,2540.99854,1904.78223,3394.07593,10033,320.55685266611897,50.17165494254563,5,0,3856,5,0,3858]
[1085948399723837655,2171896796177793536,5707.75195,4339.58154,7147.1543,5297.16943,4484.4873,6377.80029,10033,320.5558322766652,50.1729475077641,5,0,3856,5,0,3858]
[1085948399887332221,2171896796180701440,5231.13281,3783.27466,7256.63721,3971.79224,2986.26782,5375.30713,10033,320.5544791921625,50.17386061857561,5,0,3856,5,0,3858]
[1085948400499848755,2171896796177795072,3562.48145,2270.50342,6005.32178,null,null,null,10099,320.5651480517304,50.17218833914117,5,0,3856,5,0,3858]
[1085948400532517080,2171896796165309184,2573.29468,1933.18909,3247.10205,2511.18921,1987.87927,3329.5542,10033,320.5647390558478,50.17250537023061,5,0,3856,5,0,3858]
[1085948400660933474,2171896796177794816,2285.83569,1988.01123,2741.2666,2221.25732,1958.57019,2543.89893,10033,320.5649384225779,50.1735841185818,5,0,3856,5,0,3858]
[1085948401394057328,2171896796165308928,1687.40308,1218.31482,2879.29395,1692.02319,1404.75513,2322.69458,10033,320.56864046984447,50.17512653454182,5,0,3856,5,0,3858]
[1085948401539951208,2171896791867130752,3935.85498,2678.64722,5505.92139,3613.87769,2734.13062,4964.33545,10033,320.56686428816494,50.17558752250302,5,0,3856,5,0,3858]
[1085948402606171328,2171896796167949568,2950.39673,1676.91028,4746.17822,8425.07812,6707.21387,11653.4932,10033,320.56090577088094,50.17588280219646,5,0,3856,5,0,3858]
[1085948402795931180,2171896796180701696,4149.85791,2665.17285,6016.64648,4169.72949,3045.69312,5354.06787,10033,320.56202380001145,50.176275006916605,5,0,3856,5,0,3858]
[1085948404395509336,2171896796165302400,3502.17358,2056.68726,5666.59082,3739.71143,1535.40198,5236.93359,10133,320.56399693381275,50.18067070427841,5,0,3856,5,0,3858]
[1085948404429838957,2171896796177792384,4711.95703,2984.70239,12888.1455,4761.69531,3357.87817,7242.39893,10033,320.5637201097654,50.181103956777655,5,0,3856,5,0,3858]
[1085948413507359661,2171896826228043904,2646.32275,1721.70447,4650.24805,3377.95142,2597.24512,4297.40576,10033,320.5734228928804,50.17977390500665,5,0,3856,5,0,3858]
[1085948414179284287,2171896830527451136,2833.86548,1624.98279,5326.46289,4633.49902,2789.26758,6609.02637,20033,320.5712120397889,50.18213576724766,5,0,3856,5,0,3858]
[1085948415180227046,2171896830526683008,2515.16919,1559.60681,3718.43921,3948.65308,1490.03174,5893.54834,20133,320.5742708274037,50.18439348524574,5,0,3856,5,0,3858]
[1085948415744822329,2171896830537531264,3225.68359,2464.61206,4430.69043,3129.35449,2384.12671,3867.64453,10033,320.5700169377602,50.183186728203154,5,0,3856,5,0,3858]
[1085948415995319260,2171896830537530368,1895.07788,1748.14075,2057.68945,1882.43518,1723.48401,2098.69775,10033,320.5657894635452,50.18307228041131,5,0,3856,5,0,3858]
[1085948416246527232,2171896830537530240,5586.20215,4406.95166,7296.54492,4776.98975,3632.70288,6337.86621,10033,320.56724981708635,50.18419261894063,5,0,3856,5,0,3858]
[1085948417245983528,2171896830527434240,3934.04541,2360.32373,6458.36035,4151.74023,2975.85474,5687.14844,20033,320.5727668640692,50.18709794871504,5,0,3856,5,0,3858]
[1085948417822028847,2171896826226877184,2573.33936,1862.25708,3484.75781,2520.93823,1813.59888,3928.53003,10033,320.57898568319814,50.185295227796246,5,0,3856,5,0,3858]
[1085948418083901680,2171896826226877440,865.370178,791.659668,962.64502,906.934631,843.560791,993.744812,10033,320.5761392767646,50.18514527160644,5,0,3856,5,0,3858]
[1085948418631069591,2171896830527707008,3963.46118,2318.05591,6488.5625,4512.38721,3329.57788,6200.11182,20033,320.58105208668167,50.18695650043124,5,0,3856,5,0,3858]
[1085948419097559315,2171896826226881280,3097.20142,2557.51733,4417.86279,2821.20728,2379.85742,3466.854,10033,320.58119561997523,50.188341999532376,5,0,3856,5,0,3858]
[1085948419464646702,2171896830537530496,4201.82568,3488.95801,5321.05762,4498.65869,3915.21973,5028.63281,10033,320.58109684860955,50.1901617194012,5,0,3856,5,0,3858]
[1085948420378746763,2171896826226882304,2071.21484,1780.04163,2487.98657,2081.20337,1722.34363,2683.07251,10033,320.57617793989544,50.18917449803307,5,0,3856,5,0,3858]
[1085948421011540985,2171896826226884352,2650.17456,2001.88538,3611.48877,2611.35693,2086.12085,3488.34692,10033,320.5812904977209,50.19176480454743,5,0,3856,5,0,3858]
[1085949152182795076,2171898307994557184,3179.91016,1923.21338,5104.7832,3526.40283,2696.823,5781.98975,10033,320.5875553646889,50.19165652775346,5,0,3856,5,0,3858]
[1085949153563061582,2171898307994633600,4254.55322,2440.86841,8335.15039,3792.22412,2846.52808,4982.1626,10033,320.58854090844926,50.19459406388725,5,0,3856,5,0,3858]
[1085949154386283563,2171898307994633472,2848.59595,1783.22717,4428.94727,4645.4502,3622.30713,6117.11719,10033,320.58586835120826,50.19507260057844,5,0,3856,5,0,3858]
[1085949154543663724,2171898307996458880,3721.00366,2233.86157,5138.69092,3988.21802,2504.13452,5829.69482,20033,320.58108596156086,50.19369577607164,5,0,3856,5,0,3858]
[1085949154834112437,2171898307996460544,2601.28906,1592.12793,3924.11963,7828.48047,6548.96387,9419.31836,20033,320.58274138888095,50.19521299601022,5,0,3856,5,0,3858]
[1085949155604478198,2171898303695641472,2921.04956,2387.70947,3678.54028,2711.27661,2277.12817,3273.11401,10033,320.5885206479155,50.19911627696194,5,0,3856,5,0,3858]
[1085949156463922372,2171898303696804352,4681.34814,3223.93164,6561.97021,4468.29248,3428.75293,6176.05469,10033,320.59468609837194,50.19719677029549,5,0,3856,5,0,3858]
[1085949157717094070,2171898307994633344,3674.60205,1944.29187,7093.3291,3496.38696,2403.06128,4953.03125,10033,320.59927045038,50.20177118263894,5,0,3856,5,0,3858]
[1085949159354692367,2171898307993780736,3245.63574,2277.64233,4360.3667,3229.28418,2469.21753,4430.9707,10033,320.59094543991034,50.20352696066896,5,0,3856,5,0,3858]
[1085949159584547972,2171898307993783424,4099.01904,2118.95386,8415.9541,3653.69873,2424.67896,5507.65039,10033,320.5942494986515,50.20291052808807,5,0,3856,5,0,3858]
[1085949170096712612,2171898342354295424,4071.85815,2730.0061,5570.76416,4399.7627,2902.02466,5816.32666,10033,320.6008258660352,50.20663257831736,5,0,3856,5,0,3858]
[1085949171821880364,2171898342355098496,3420.31787,1934.43579,5420.60986,3469.55225,2443.32593,5162.26904,10033,320.59643065347825,50.2068188632725,5,0,3856,5,0,3858]
[1085949173354468008,2171898342366241792,3327.37988,1799.71313,6763.50098,3698.89478,2822.76465,4873.89893,10033,320.6081442935731,50.20782615439643,5,0,3856,5,0,3858]
[1085949173684167357,2171898342366229888,4453.88135,3012.84399,7251.08643,4210.55664,2830.60132,6581.0874,10033,320.6108535641474,50.2098670004683,5,0,3856,5,0,3858]
[1085949174206771580,2171898338055390976,1550.41675,1299.23413,1911.62708,1640.73608,1414.85767,1973.07288,10033,320.6088732855372,50.21113019449021,5,0,3856,5,0,3858]
[1085949174696543003,2171898342356940416,4683.83496,2372.57764,6593.7124,8653.90625,7346.69727,10298.874,20033,320.61360737919097,50.21236413586264,5,0,3856,5,0,3858]
[1085949174873323718,2171898342366229760,2320.63623,2166.40356,2469.34814,2216.01782,2093.49194,2370.33154,10033,320.6137327039505,50.21340891870008,5,0,3856,5,0,3858]
[1085949177216763862,2171898338056552064,2702.69141,1811.24341,4039.80664,3525.2688,1573.12915,5120.08789,10133,320.60625230451404,50.21534573643389,5,0,3856,5,0,3858]
[1085949177477710892,2171898342356227200,3382.96509,2237.59082,5282.54297,6230.61377,5387.07227,7757.85449,20033,320.6097191297629,50.21795082383351,5,0,3856,5,0,3858]
[1085949221879675911,2171898445433510016,1219.54065,794.20874,1851.67554,2452.63672,1143.45911,5111.88916,10133,320.61871709064053,50.21824998223634,5,0,3856,5,0,3858]
[1085949221942278454,2171898441134613632,5362.74805,3529.77881,7639.70117,4341.56543,3264.46899,6005.85596,10033,320.621177308349,50.21855745990522,5,0,3856,5,0,3858]
[1085949222051518705,2171898445445456768,1359.81213,1145.578,1600.63379,1413.07581,1197.95032,1850.14404,10033,320.6202060994572,50.2187649769107,5,0,3856,5,0,3858]
[1085949224613927044,2171898445445456384,3398.20874,2106.49341,6145.67822,3186.77295,1945.31799,4726.87939,10033,320.6168395684139,50.22271330321504,5,0,3856,5,0,3858]
[1085949225143640128,2171898445445444736,2913.54468,2650.25,3298.06372,2812.38135,2558.01685,3302.91089,10033,320.6244417228746,50.2210140082391,5,0,3856,5,0,3858]
[1085949226501749664,2171898441134621440,1647.0509,1326.1239,2154.6189,2664.55029,2069.04639,3920.24951,10033,320.6251204478768,50.224489662937664,5,0,3856,5,0,3858]
[1085949226651402331,2171898445433509376,2784.4751,1641.99951,5559.75537,2921.98047,2174.91016,4247.96777,10033,320.6233788184793,50.2250889964434,5,0,3856,5,0,3858]
[1085949226652843715,2171898445445444608,2769.9646,1640.15247,4329.40479,null,null,null,10099,320.62375381871067,50.22512034615927,5,0,3856,5,0,3858]
[1085949227441083713,2171898445435451520,4093.49097,2117.1582,6632.72998,3954.42139,2904.47461,5360.15186,20033,320.62112682317854,50.22520552227278,5,0,3856,5,0,3858]
[1085949228178462166,2171898445433509248,4114.06055,2869.44019,5828.10645,null,null,null,10099,320.6245080765383,50.22668942087918,5,0,3856,5,0,3858]
[1085949228387498935,2171898445445444352,1424.20386,1316.8689,1527.59241,1420.53845,1327.77234,1539.44824,10033,320.6248556365717,50.22718291380753,5,0,3856,5,0,3858]
[1085949228541608299,2171898445433508096,5491.93262,4123.45654,7066.81934,4368.49512,3355.46509,6021.44336,10033,320.6250248077583,50.228482758979005,5,0,3856,5,0,3858]
[1085949228602994241,2171898445445444096,1982.3927,1715.52405,2285.60498,1970.91479,1760.62097,2320.36328,10033,320.6251541158156,50.22921741419268,5,0,3856,5,0,3858]
[1085949229109143501,2171898445435455488,4828.7085,2268.51929,7737.44824,5146.16162,4172.36328,6671.91797,10033,320.6243001528323,50.23020151098503,5,0,3856,5,0,3858]
[1085949239655197448,2171898479808003968,4068.27466,2403.55762,6310.23193,4215.82812,3163.66602,5826.47217,20033,320.63457625267506,50.231955258957534,5,0,3856,5,0,3858]
[1085949241222636295,2171898479793245696,2835.63501,1724.25513,4891.93652,3458.57788,2699.51709,4820.19922,10033,320.6309738213382,50.233660329296434,5,0,3856,5,0,3858]
[1085949241393549650,2171898475494373888,5149.65039,3523.32983,6954.61963,3818.92285,3037.08545,5146.17236,10033,320.6327149862352,50.23422897871492,5,0,3856,5,0,3858]
[1085949241488169759,2171898479794051712,3008.47461,2014.125,5011.42578,3961.70361,3200.55322,4991.42236,10033,320.63297095676705,50.23501599725994,5,0,3856,5,0,3858]
[1085949241528669323,2171898475495516160,3854.30469,2709.13452,5494.8374,3777.54053,2937.48389,5125.12207,10033,320.6299070399268,50.23347126349035,5,0,3856,5,0,3858]
[1085949241620218106,2171898479793245312,3413.125,1763.30493,6482.41406,5951.53418,4946.52002,7716.20605,10033,320.62985852188467,50.23431772631855,5,0,3856,5,0,3858]
[1085949241747819481,2171898479793323136,2722.36621,1416.22534,4483.90771,3368.56763,2666.30664,4895.64209,10033,320.6293931570096,50.23508249506249,5,0,3856,5,0,3858]
[1085949243863237504,2171898479796067968,3337.04907,2021.17029,4685.30957,4623.68408,3553.00635,6268.79199,20033,320.6397389766548,50.23755698516198,5,0,3856,5,0,3858]
[1085949245282928318,2171898475494377600,5683.85449,4327.875,8198.37207,4185.0459,3472.01416,6264.58691,10033,320.63872340159423,50.23784427863057,5,0,3856,5,0,3858]
[1085949245712437300,2171898475503195520,2609.82104,1576.51099,4119.38672,3352.65283,2372.19019,5036.90918,10033,320.63898310660954,50.240371057464486,5,0,3856,5,0,3858]
[1085949245749090248,2171898475494384256,4335.72412,2778.35132,6693.92334,3707.57007,2602.77808,4794.26807,10033,320.64028634626646,50.24093511273082,5,0,3856,5,0,3858]
[1085949427146866937,2171898857751173888,2992.00903,1832.7478,4968.43359,4373.18115,1344.19409,5753.79102,10133,320.64629488401766,50.24001084681307,5,0,3856,5,0,3858]
[1085949427209511271,2171898857762304256,2090.55762,1911.74927,2286.05298,2076.78271,1910.84729,2297.39307,10033,320.6470117520328,50.240859319333886,5,0,3856,5,0,3858]
[1085949427416027592,2171898857752331392,2075.07715,1283.93604,2985.76343,3857.69116,2757.39209,5934.57959,20033,320.64296777714867,50.24011235984908,5,0,3856,5,0,3858]
[1085949429037687844,2171898853451506176,3708.08325,2659.13354,5606.9209,2889.28735,2361.52905,3925.19849,10033,320.6418801736081,50.24195108111158,5,0,3856,5,0,3858]
[1085949429660769312,2171898857762303360,2195.88232,2079.37109,2307.4751,2135.12378,2015.20129,2276.59888,10033,320.64045633883904,50.244385226070094,5,0,3856,5,0,3858]
[1085949430758761697,2171898853452644608,2736.53149,1829.7594,3946.01733,3147.38745,2253.70752,4026.13086,10033,320.6461511788863,50.24673210246033,5,0,3856,5,0,3858]
[1085949430945969157,2171898853460317696,4627.50293,3107.26562,7818.77832,3489.46265,2510.12671,4716.3457,10033,320.64533984755025,50.24819519868383,5,0,3856,5,0,3858]
[1085949431163310584,2171898857750367488,3559.61084,2296.64893,5191.95557,4371.56201,3085.27197,5916.59863,10033,320.6513526030141,50.24435902996969,5,0,3856,5,0,3858]
[1085949431293473461,2171148230607137536,4037.43604,2746.4563,5725.31006,3367.29932,2551.83569,4354.31348,10033,320.65425192601987,50.245099679731446,5,0,3856,5,0,3858]
[1085949432135245349,2171898853451513984,6031.43213,4316.30225,8396.74902,4053.3606,3323.69238,5357.64502,10033,320.6559236637309,50.24719786134093,5,0,3856,5,0,3858]
[1085949433062651885,2171898857752344576,3993.54297,2027.71521,6904.08105,4460.78125,3478.42798,5973.26367,20033,320.65595442020015,50.25102286139819,5,0,3856,5,0,3858]
[1085949433254484974,2171898857750364672,2453.07227,1517.94543,4116.05225,3348.94092,2651.58667,4532.99463,10033,320.650578819539,50.24769622547921,5,0,3856,5,0,3858]
[1085949433723491470,2171898857762303232,690.020386,678.416504,706.457703,689.423035,678.144043,701.000732,10033,320.64826403442714,50.24834437900898,5,0,3856,5,0,3858]
[1085949434478256936,2171898857762303104,3980.55542,3402.30664,4807.89893,3658.06812,3268.44287,4035.96704,10033,320.6530073848528,50.25149846877963,5,0,3856,5,0,3858]
[1085949434523920235,2171898857762316672,3318.00757,1953.27747,5042.3418,3794.36182,2397.8335,5145.46777,10033,320.6551330215541,50.25146678704382,5,0,3856,5,0,3858]
[1085949435204366429,2171898853451522944,4986.43262,3335.64062,8242.72754,4025.87769,3098.96191,5424.53662,10033,320.6534093360589,50.2539100950006,5,0,3856,5,0,3858]
[1085949444183186089,2171898892122042368,1984.8125,1633.2981,3120.64551,1658.42371,1384.02844,2053.65356,10033,320.6614168556952,50.25122807357523,5,0,3856,5,0,3858]
[1085949446474271520,2171898892122040832,2430.39966,2085.53149,2742.31348,2470.15723,2156.88159,3013.47485,10033,320.65827169363,50.25520751809407,5,0,3856,5,0,3858]
[1085949447304762890,2171898892122040576,3061.86597,2661.94043,3486.58911,2914.75049,2623.78809,3369.94873,10033,320.6591500059671,50.25693149961458,5,0,3856,5,0,3858]
[1085949447639818464,2171898887811271040,3261.20679,2531.32642,4165.08203,2991.5437,2517.88843,3924.49512,10033,320.6620411746176,50.25924133237515,5,0,3856,5,0,3858]
[1085949448030205203,2171898887820056960,3132.32178,2073.23804,5341.25781,2767.41528,2195.84595,3761.33813,10033,320.6624630302914,50.260258448911735,5,0,3856,5,0,3858]
[1085949448178107849,2171898892110093312,3202.91772,2095.52222,5166.29883,3302.19409,2572.84497,4627.12305,10033,320.66057356843186,50.26076961680125,5,0,3856,5,0,3858]
[1085949449532348980,2171898887811271680,2342.35571,1786.82532,2789.72949,2320.76538,1846.42578,2884.9021,10033,320.6711840905331,50.2611068208409,5,0,3856,5,0,3858]
[1085949449865422592,2171898887811271808,2485.06934,1987.90747,3706.18311,2347.50635,1958.58691,3231.33887,10033,320.6696568577824,50.26100067961056,5,0,3856,5,0,3858]
[1085949450179013000,2171898892124798976,4729.18457,3843.0791,6339.86426,4202.00195,3391.34888,5510.11182,10033,320.6726723399806,50.263300875835206,5,0,3856,5,0,3858]
[1085949450510543545,2171898892110097792,3513.68921,2029.72156,5519.09619,4074.47778,3335.5564,5368.67725,10033,320.6637882641965,50.260087723680506,5,0,3856,5,0,3858]
[1085949451056268682,2171898892112088704,3109.04785,1983.19324,5267.20996,4097.41895,3218.94507,5502.62549,20033,320.6617377744845,50.26146862162968,5,0,3856,5,0,3858]
[1085949451628749060,2171898887811280256,5870.36377,4477.30908,8257.61426,4570.06152,3718.30762,5736.854,10033,320.66844276326407,50.263439525827785,5,0,3856,5,0,3858]
[1085949452005372182,2171898892110093056,1594.31738,1106.25391,3154.7915,1762.44519,1396.19507,2763.93896,10033,320.6661761331073,50.26396765778114,5,0,3856,5,0,3858]
[1085949495580998151,2171898995201256320,3931.51733,3146.0708,4990.11572,3539.31396,2894.11694,4500.23291,10033,320.6738590151556,50.262523559974646,5,0,3856,5,0,3858]
[1085949496751772464,2171898990890501376,2019.91809,1416.49658,3900.97632,2318.68823,1992.32349,2911.55493,10033,320.67892368672,50.26704683387127,5,0,3856,5,0,3858]
[1085949497418834846,2171898995201480832,2045.8905,1394.54358,3457.02026,2324.99976,1831.22205,3103.32861,10033,320.67972348168286,50.26912299563831,5,0,3856,5,0,3858]
[1085949497551579092,2171898995201254656,1267.7124,1253.37463,1282.71497,1266.9519,1252.8468,1282.31677,10033,320.67924754800845,50.26984996698909,5,0,3856,5,0,3858]
[1085949497632981948,2171898995201254912,2056.01294,2001.7804,2114.14844,2024.37683,1971.74072,2077.23608,10033,320.6714157482289,50.26535796134229,5,0,3856,5,0,3858]
[1085949498101712251,2171898995189306368,3592.40527,2385.8645,5552.12354,null,null,null,10099,320.6737086881613,50.26840726122269,5,0,3856,5,0,3858]
[1085949498169962202,2171898995189306496,1118.33398,926.810547,1414.80017,1759.41235,1561.39343,2040.53064,10033,320.6699569010936,50.26689843163407,5,0,3856,5,0,3858]
[1085949498444960887,2171898995190126976,2753.05371,1465.32031,6388.48242,6998.62451,5791.13721,8750.65625,10033,320.67186010264834,50.26851851733725,5,0,3856,5,0,3858]
[1085949498469110491,2171898995201254016,3100.74927,1968.16272,5502.47852,3153.73608,2101.77197,4555.43164,10033,320.67319665674137,50.268624082556855,5,0,3856,5,0,3858]
[1085949499632617649,2171898995189304320,4222.81299,2640.22412,6656.95459,3538.87305,2549.61694,5011.64062,10033,320.67544209906043,50.27218872318663,5,0,3856,5,0,3858]
[1085949500015935587,2171898995189313024,4386.00732,2871.76929,6494.85156,3423.95752,2097.25439,4683.3501,10033,320.6840595228465,50.269576408765005,5,0,3856,5,0,3858]
[1085949500144976761,2171898995189311744,1629.92676,1000.85913,4557.10059,2237.37012,1519.2522,3986.82642,10033,320.68302014652073,50.27007788028036,5,0,3856,5,0,3858]
[1085949500490164419,2171898995201254400,4261.1499,3886.53857,4746.31738,4100.68506,3751.15503,4575.59375,10033,320.68044366599787,50.27110357757631,5,0,3856,5,0,3858]
[1085949500601759132,2171898995189308288,4808.64014,2735.68066,7065.45264,3910.59644,2730.72559,6257.14111,10033,320.68263166028163,50.271727576369,5,0,3856,5,0,3858]
[1085949500823994554,2171898995189312512,3994.93726,2539.56982,5786.82031,3153.47266,2273.10718,4551.65674,10033,320.685352308643,50.27092880125418,5,0,3856,5,0,3858]
[1085949501000447095,2171898995190936064,3620.60278,1839.1521,8162.97168,7374.28076,5939.79297,8791.47363,20033,320.6849959012946,50.27233126157027,5,0,3856,5,0,3858]
[1085949501511116534,2171898995189306624,1871.0166,864.136658,2825.11938,1365.78528,1029.46606,1646.01624,10033,320.68395710687145,50.273655672202985,5,0,3856,5,0,3858]
[1085949502319538860,2171898995201253504,1723.02258,1599.4552,1909.20349,1729.27356,1620.22986,1877.15137,10033,320.6807349424856,50.27374063564931,5,0,3856,5,0,3858]
[1085949503220106065,2171898990890507008,1760.974,1518.53113,2052.45508,1731.27612,1477.74878,2122.50366,10033,320.6833163141195,50.27636271613012,5,0,3856,5,0,3858]
[1085949503642784944,2171898995189302912,5751.91064,1795.80469,7452.95703,2414.68579,1844.32275,3259.18188,11033,320.6803386608346,50.27630965062512,5,0,3856,5,0,3858]
[1085949503773275085,2171898995191321600,3587.01611,2354.72754,6176.07715,3177.31714,1155.4364,5384.47266,20133,320.6832485831103,50.277098767127896,5,0,3856,5,0,3858]
[1085949512715837282,2171899029560993152,4426.74023,3608.19604,5411.10938,3899.12402,3253.0603,5070.65137,10033,320.6909053090005,50.27525989338383,5,0,3856,5,0,3858]
[1085949513114601512,2171899029550561920,2756.62134,1687.87488,3699.85376,3724.14307,2916.90869,4997.57471,10033,320.6919791969978,50.27733446221461,5,0,3856,5,0,3858]
[1085949513729848449,2171899029560992640,3295.11914,2141.46948,5700.56152,2726.62402,2121.75415,3915.12988,10033,320.69350090297775,50.2775719831257,5,0,3856,5,0,3858]
[1085949515696703760,2171899029560990848,1732.82288,1562.15442,1963.17725,1719.49463,1557.75635,1934.33948,10033,320.68804811424343,50.28145084684677,5,0,3856,5,0,3858]
[1085949515968005589,2171899029549041408,4383.4751,2459.85645,7237.09229,4166.06445,2450.52319,5733.64893,10033,320.69152683931776,50.28157122731598,5,0,3856,5,0,3858]
[1085949516346532860,2171899025250257024,4457.76172,2989.11841,6908.74658,3615.78467,2618.46875,4787.90625,10033,320.6929357048916,50.28374631553498,5,0,3856,5,0,3858]
[1085949517339430543,2171899025250255744,3751.83521,2810.29663,5334.72754,3186.8877,2602.48462,3967.06836,10033,320.69842529207483,50.28247460742368,5,0,3856,5,0,3858]
[1085949517435840182,2171899029549042560,2544.34644,1724.66895,3968.15283,3140.32007,2474.3313,4975.36182,10033,320.69863090180945,50.28361643328453,5,0,3856,5,0,3858]
[1085949520602753545,2171899029560989568,1519.32166,959.561279,2193.10229,null,null,null,10099,320.698645879332,50.28910562114877,5,0,3856,5,0,3858]
[1085949520947808170,2171899029549037184,1949.83337,1548.37012,2502.58374,1973.03503,1638.81482,2509.27197,10033,320.6981329807781,50.28903116115656,5,0,3856,5,0,3858]
[1085952450640714501,2171904905064302080,5012.69336,3430.88013,7086.29541,4071.04834,2986.97314,5350.80859,10033,320.70474022186784,50.288490450767846,5,0,3856,5,0,3858]
[1085952450934543158,2171904905065198720,2802.33569,1426.67249,4194.20166,3987.28076,2950.13892,5674.87109,20033,320.70271565339635,50.28790716788974,5,0,3856,5,0,3858]
[1085952451060145841,2171904905079012352,1843.17896,1484.8042,2269.70874,2112.52783,1747.01123,2942.70923,10033,320.7022651739543,50.28849324068879,5,0,3856,5,0,3858]
[1085952452875272664,2171904905066333184,4013.07495,2137.68701,6894.00879,4296.55273,3349.17969,5956.57959,20033,320.70404026347086,50.291470197137954,5,0,3856,5,0,3858]
[1085952453004557766,2171904905065198592,3742.91675,2095.93872,5839.90527,6169.56494,4738.73438,9027.47168,20033,320.7036650840513,50.292211038179865,5,0,3856,5,0,3858]
[1085952454107149406,2171904905076249088,2933.32495,1306.72815,4194.35547,3238.375,1051.63013,5215.32812,10133,320.70686534724524,50.29538450476718,5,0,3856,5,0,3858]
[1085952454744545201,2171904905064301952,2831.23608,1989.05115,3909.55884,2816.06177,2145.27002,3885.69043,10033,320.712613026232,50.29270157153779,5,0,3856,5,0,3858]
[1085952454898401080,2171904905076251136,1523.9812,1432.68286,1610.23718,1507.64795,1429.09949,1608.1416,10033,320.7122321008755,50.29402606765184,5,0,3856,5,0,3858]
[1085952455039689135,2171904905076251392,1722.08691,1444.12329,2118.95874,1770.52356,1572.55859,2321.29004,10033,320.7147737213251,50.2949146545431,5,0,3856,5,0,3858]
[1085952456762899974,2171904905076249344,3054.48706,2950.77563,3199.42651,3121.49512,2993.68726,3292.53882,10033,320.7163542171201,50.29978710272628,5,0,3856,5,0,3858]
[1085952456803367729,2171904905064293376,2950.11255,2066.08789,4231.53467,2617.07544,2054.92554,3769.87744,10033,320.71543302708585,50.30031984478853,5,0,3856,5,0,3858]
[1085952457216103337,2171904905064293632,5042.7627,3558.24609,6962.89111,6039.79346,3896.02734,7378.33496,10033,320.7120916887352,50.29829553639162,5,0,3856,5,0,3858]
[1085952468985437054,2171904939424936832,1728.73083,833.310181,3874.72583,1858.74792,1397.98047,5194.26318,10033,320.7258867337348,50.3038487159422,5,0,3856,5,0,3858]
[1085952469624243899,2171904939424863872,2211.75024,1600.04602,3052.1582,2964.65332,1779.38892,4247.32129,10033,320.72213122035663,50.30572660146972,5,0,3856,5,0,3858]
[1085952470425454930,2171904900765550464,2500.05933,1760.16309,3593.93115,2432.75439,1957.97864,3144.56128,10033,320.71336827061884,50.30403023113178,5,0,3856,5,0,3858]
[1085952471032587705,2171904939426082176,3756.51538,2285.96777,6564.99658,4837.53418,3644.8999,7061.24658,10033,320.719900434873,50.30650324281682,5,0,3856,5,0,3858]
[1085952471274769059,2171904939425492224,2904.19458,1897.16809,4355.35059,5099.8833,3712.04858,6951.33887,10033,320.7226581144369,50.30771822480224,5,0,3856,5,0,3858]
[1085952472006059422,2171904939424864128,3606.88184,2284.7229,6213.729,4853.5918,3525.23071,6736.41895,10033,320.7257969354073,50.30529354343297,5,0,3856,5,0,3858]
[1085952473108000487,2171904935126378880,477.834045,411.779022,553.038025,433.452393,383.841156,499.501007,10033,320.7290278726207,50.30854622154944,5,0,3856,5,0,3858]
[1085952473268457686,2171154312280869504,5021.4126,3495.34814,6881.42627,4115.27686,2924.4231,5255.00977,10033,320.73320082781675,50.309594109932085,5,0,3856,5,0,3858]
[1085952473931610387,2171904939436218112,1888.11377,1842.65405,1930.62708,1890.42151,1844.28796,1942.6366,10033,320.72986151718493,50.31199808643642,5,0,3856,5,0,3858]
[1085952475197230388,2171904939424861696,3632.54346,2415.54297,5238.61523,4578.76025,2402.2417,17454.3047,10133,320.7285983108349,50.31179988993628,5,0,3856,5,0,3858]
[1085952475374222526,2171904939438815232,4427.41309,2976.95264,6214.82373,null,null,null,10099,320.7294323944544,50.31234482844146,5,0,3856,5,0,3858]
[1085952475487688800,2171904939438815104,3936.57495,2764.87183,5738.74121,4588.44092,3095.56323,6955.83105,10033,320.72873186698337,50.31275021401993,5,0,3856,5,0,3858]
[1085952475567576543,2171904939424861312,3034.23291,2012.49792,5156.07617,3680.29199,2180.68018,5335.35986,10033,320.7298523894597,50.31370160551562,5,0,3856,5,0,3858]
[1085952475898799622,2171904935125303296,2153.85303,1939.10083,2490.74194,2123.61426,1844.18896,2418.94995,10033,320.72785178163144,50.31372316196943,5,0,3856,5,0,3858]
[1085952519165967538,2171905042504079104,2761.75146,1894.02576,5052.60156,3506.96802,2559.74097,5428.43652,10033,320.73428464075926,50.31141961597723,5,0,3856,5,0,3858]
[1085952519481295332,2171905042515433472,3526.62964,2914.93335,4516.9873,3237.71729,2705.31812,3840.93726,10033,320.73637821974825,50.31319432740423,5,0,3856,5,0,3858]
[1085952520291084935,2171905042518030464,3770.57373,1985.63806,6573.20361,2852.44824,2013.28088,4270.3833,10033,320.738255953824,50.31482678629644,5,0,3856,5,0,3858]
[1085952520321273443,2171905042504151552,1151.79419,760.24646,1634.03613,3474.87231,2802.35596,4500.03662,10033,320.736837312203,50.31429038474237,5,0,3856,5,0,3858]
[1085952521122412412,2171905042505307264,1893.7052,970.276489,2993.05737,2354.35156,1835.40808,4516.45703,10033,320.7376927518851,50.31734865933113,5,0,3856,5,0,3858]
[1085952521164110258,2171905038213261952,3973.03589,2681.46265,6508.99414,4566.17041,3620.53125,6029.21143,10033,320.7370682028299,50.31791611710692,5,0,3856,5,0,3858]
[1085952521230440311,2171905042515445888,3246.29907,2376.55591,4301.31592,3315.35693,2464.31787,4774.38428,10033,320.7380132584144,50.31858782105261,5,0,3856,5,0,3858]
[1085952522071408770,2171905042515432960,1918.5686,1798.76782,2060.64331,1918.9292,1802.04016,2073.36353,10033,320.73201979507456,50.3165829017793,5,0,3856,5,0,3858]
[1085952523782938274,2171905038204528000,6391.71582,4720.5874,8431.36328,4964.82324,3690.16162,7214.40771,10033,320.744454333717,50.31930009121158,5,0,3856,5,0,3858]
[1085952524259301109,2171905042504076288,2408.66089,1379.05896,3994.00439,3500.0332,2645.35693,5050.81006,10033,320.7420599695163,50.32033006672445,5,0,3856,5,0,3858]
[1085952525554345100,2171905038204528768,2591.02368,2070.7749,3326.21582,2415.60156,1948.09924,3025.04468,10033,320.7384347596304,50.31959196924231,5,0,3856,5,0,3858]
[1085952526656853610,2171905042515432704,2079.573,1961.02722,2209.59546,2050.42798,1932.54053,2178.11548,10033,320.7423219267367,50.32296134197712,5,0,3856,5,0,3858]
[1085952527257223683,2171905042504775424,4059.22729,2720.86499,6255.41113,4095.8313,3073.91724,5539.89502,10033,320.7414713792681,50.32508555554282,5,0,3856,5,0,3858]
[1085952537727366348,2171905076864626944,3387.05054,1832.83923,5363.90527,4627.37305,3687.16846,6575.89062,10033,320.755003243279,50.32814782735289,5,0,3856,5,0,3858]
[1085952538803806449,2171905076864445440,2792.54272,1658.92407,4437.5083,4910.41357,3773.36426,6286.50244,10033,320.74887139793793,50.32830538189028,5,0,3856,5,0,3858]
[1085952539258799824,2171905076863811712,3504.91504,2549.81592,5049.52197,4377.21191,3489.92822,5703.28906,10033,320.7472392921076,50.329133471613225,5,0,3856,5,0,3858]
[1085952539819034006,2171905076863811840,2750.01074,1801.80701,3658.12744,3092.35327,2377.22583,4300.67529,10033,320.7513789673242,50.33075740244408,5,0,3856,5,0,3858]
[1085952540606190236,2171905076875171200,2502.56104,2243.90991,2803.25464,2498.19922,2140.28369,2884.10547,10033,320.75688613048663,50.32914788332905,5,0,3856,5,0,3858]
[1085952540742651744,2171905076875170944,2724.68945,2471.85571,2984.54077,2611.87769,2395.63916,2876.27905,10033,320.7560976369052,50.33000277376336,5,0,3856,5,0,3858]
[1085952540903000193,2171905076865055872,3256.77808,2122.88916,5915.19141,5039.07617,4181.1709,6813.45068,10033,320.7586387804237,50.33103996835466,5,0,3856,5,0,3858]
[1085952542050396647,2171905076877768448,2465.75,1630.79919,3625.00098,5719.7002,4820.24658,7405.08984,20033,320.76308765878235,50.33492594083692,5,0,3856,5,0,3858]
[1085952542115819550,2171905076875170688,3824.69946,2518.08081,5786.69336,4460.51611,3111.53711,5849.95898,10033,320.7611710131617,50.33491425203493,5,0,3856,5,0,3858]
[1085952542211293468,2171905076877828096,2111.38599,645.34259,3146.55737,2423.50464,1662.09888,4439.74512,11133,320.7592728312247,50.33369433449777,5,0,3856,5,0,3858]
[1085952543045173754,2171905076863811328,3225.68188,2215.89453,4672.6875,2876.0415,2095.3103,3952.94702,10033,320.7553610153871,50.333790929324586,5,0,3856,5,0,3858]
[1085952543231997975,2171905076875170560,2497.97559,2277.9624,2871.55859,2405.58521,2147.3252,2624.21606,10033,320.7554675678475,50.33504748898649,5,0,3856,5,0,3858]
[1085952544437030257,2171905072564296960,2238.24414,1614.53015,3235.573,2292.3811,1781.66687,3486.45386,10033,320.7564356893772,50.33723448464877,5,0,3856,5,0,3858]
[1085952725711069290,2171905450521419520,4050.19946,2578.60669,5764.60059,4074.34009,2842.24146,5536.021,10033,320.7645483971627,50.33751730437288,5,0,3856,5,0,3858]
[1085952727332620256,2171905454834890368,3865.79761,2575.43481,5781.23096,3853.0686,2942.11353,5132.87354,10033,320.7672335638693,50.34226051026352,5,0,3856,5,0,3858]
[1085952728524736808,2171905450521426944,5051.39062,3713.09204,7062.67822,3580.07104,2748.17432,4729.6792,10033,320.7643306470623,50.34120253155252,5,0,3856,5,0,3858]
[1085952728907166305,2171905450522479744,2750.34204,1860.38489,3987.31616,3919.47656,2762.89893,5791.0542,10033,320.7663968933191,50.34341737695484,5,0,3856,5,0,3858]
[1085952729674369652,2171905450521428480,2270.49634,1598.18652,3413.74878,2971.6189,2217.13159,4681.8999,10033,320.772392987873,50.34217575083032,5,0,3856,5,0,3858]
[1085952729758127498,2171905454820933248,2707.03955,1510.74512,3597.9397,null,null,null,10099,320.7716038253307,50.34215740047511,5,0,3856,5,0,3858]
[1085952731801395157,2171905450521435264,5003.271,3304.75,8364.1543,3493.83276,2662.68042,4407.64648,10033,320.76976083929407,50.34516268545984,5,0,3856,5,0,3858]
[1085952731871375218,2171905454821010560,1688.02454,1037.23816,2590.14697,null,null,null,10099,320.7672930909808,50.34478268432558,5,0,3856,5,0,3858]
[1085952732244187816,2171905454832291584,3022.11157,2320.98145,5027.30322,2705.51099,2168.58716,3521.80127,10033,320.7672307012004,50.345311479159655,5,0,3856,5,0,3858]
[1085952733082977840,2171905454821010432,5996.42676,2580.73926,8392.00098,3607.62671,2666.16772,4993.98047,11033,320.7738776170649,50.34869596711452,5,0,3856,5,0,3858]
[1085952733364201269,2171905454834889984,3536.40332,2186.9895,6220.32617,4064.62158,3177.01221,5327.44824,10033,320.77074960677544,50.34889333622517,5,0,3856,5,0,3858]
[1085952742581473764,2171905489192030464,2458.1875,2065.32056,2969.78369,2536.5459,1991.96472,3088.96851,10033,320.7781473769858,50.34769244805287,5,0,3856,5,0,3858]
[1085952742674237685,2171905489192030208,4008.77271,3195.24683,5114.64648,3741.91333,3024.62158,4856.01221,10033,320.7795569047444,50.34907557127293,5,0,3856,5,0,3858]
[1085952743380448979,2171905489192030080,2843.88403,2444.03784,3304.94946,2920.95093,2536.94409,3481.81641,10033,320.7784904485384,50.3504638453341,5,0,3856,5,0,3858]
[1085952743933249826,2171905484881184512,5610.41943,4004.96924,7452.76025,3993.94629,3172.71875,5171.52197,10033,320.7840543588785,50.352228897606125,5,0,3856,5,0,3858]
[1085952744457865960,2171905489180667904,3012.53735,1785.11829,4560.31982,3441.9292,2705.20044,5021.30908,10033,320.7824646778955,50.3536295187643,5,0,3856,5,0,3858]
[1085952744785779615,2171905489180666496,3332.99194,1757.53052,7954.39697,3508.99658,2086.30542,5618.82959,20133,320.77543221177376,50.35158537661472,5,0,3856,5,0,3858]
[1085952746497168569,2171905484895314944,1764.76135,1379.01013,2592.50049,2365.16309,1845.47253,3559.05225,10033,320.7806257001975,50.35653838787729,5,0,3856,5,0,3858]
[1085952746679541089,2171905489192028672,5542.65039,3709.99023,7309.51025,4461.76758,3548.16699,6001.70312,10033,320.78008585004125,50.35757379029809,5,0,3856,5,0,3858]
[1085952746743075107,2171905484882225408,4313.7749,3137.69092,6424.98486,3606.55835,2806.95825,4842.35791,10033,320.7864168017895,50.353073717429815,5,0,3856,5,0,3858]
[1085952747340503096,2171905489180668160,1921.16614,1546.83008,2535.39136,1857.11072,1648.08899,2137.4646,10033,320.78586482186006,50.35506735104478,5,0,3856,5,0,3858]
[1085952747428134280,2171905489181533312,2572.60474,1374.19775,3832.75073,3173.79761,2284.70581,5197.75098,10033,320.7848453657355,50.35555202641443,5,0,3856,5,0,3858]
[1085952747585303584,2171905489192029440,3978.56543,3734.7251,4272.02148,3839.69287,3574.69336,4145.31836,10033,320.7859917977864,50.35643626627463,5,0,3856,5,0,3858]
[1085952747664623909,2171905489180666624,4725.27734,3352.44604,6365.89307,4640.729,3180.90601,6365.36377,10033,320.7877516594021,50.35750506599449,5,0,3856,5,0,3858]
[1085952747937554961,2171905489180668032,4444.2085,3502.52246,6488.38965,3535.78516,2744.29883,5099.06104,10033,320.79073834276704,50.35756710066848,5,0,3856,5,0,3858]
[1085952748655481351,2171905489180666240,3080.06348,1817.46472,5194.29541,3489.13989,2083.80225,5057.68652,10033,320.790204703724,50.359475773303615,5,0,3856,5,0,3858]
[1085952749238945810,2171905489192029184,1510.3772,1450.48853,1579.92639,1512.49048,1446.84436,1586.28992,10033,320.78661461980886,50.35861786928397,5,0,3856,5,0,3858]
[1085952749278074703,2171905489180665728,3997.52466,2932.83789,5846.5791,null,null,null,10099,320.78621749568407,50.359006926723175,5,0,3856,5,0,3858]
[1085952750646838472,2171905489192027648,3323.53418,2765.46826,3976.12769,2952.14429,2540.677,3484.70459,10033,320.78524333898906,50.36151187753421,5,0,3856,5,0,3858]
[1085952751000394176,2171905484881221760,3108.37207,2469.49731,4330.39893,2957.20239,2315.38745,3695.57812,10033,320.7873499081273,50.36390213099104,5,0,3856,5,0,3858]
[1085952794321354744,2171905592259882752,3366.53589,2306.72827,8372.73633,3499.22217,2137.57764,4957.92822,10033,320.7968492804003,50.361388186442014,5,0,3856,5,0,3858]
[1085952795823884715,2171905592271243648,2564.50049,2267.94263,2940.43433,2547.80957,2262.07666,2845.71411,10033,320.7966004959984,50.36571020013174,5,0,3856,5,0,3858]
[1085952795955254369,2171905592274778368,4592.18115,2558.3645,7306.87305,3265.63672,2442.38721,4687.06396,10033,320.7993186047483,50.36629526108181,5,0,3856,5,0,3858]
[1085952796883826854,2171905592271242112,2059.84619,1868.54517,2349.4292,1917.74072,1740.01318,2103.12378,10033,320.79005507048635,50.3652936902943,5,0,3856,5,0,3858]
[1085952797537306609,2171905592261151616,4847.27246,3115.28589,7033.32129,3688.40112,2562.20679,5112.40918,10033,320.7973381687926,50.367147033143176,5,0,3856,5,0,3858]
[1085952798484998847,2171905592271244160,4366.66309,2966.08545,6244.18115,4267.83838,3308.98389,6132.89795,10033,320.80107247285423,50.36652285410749,5,0,3856,5,0,3858]
[1085952798919543530,2171905592261152512,3085.22363,1593.08521,5108.21191,7221.96094,6235.43408,8890.9707,20033,320.8005086261159,50.367797415262366,5,0,3856,5,0,3858]
[1085952799934874861,2171905592259873920,3206.03247,2194.56079,5038.01807,3599.53735,2556.01465,4811.81934,10033,320.8032104115163,50.370321403558265,5,0,3856,5,0,3858]
[1085952800620457087,2171905587960436992,4250.271,2640.5354,6149.95654,3852.11377,3083.78833,5231.16602,10033,320.79775452834974,50.36980836889208,5,0,3856,5,0,3858]
[1085952801240523092,2171905587960435584,3113.60864,1787.07568,4858.8667,3992.78638,2131.74097,5668.54492,10133,320.7986682244194,50.37123768202312,5,0,3856,5,0,3858]
[1085952802405650318,2171905587960444032,5256.48096,3532.83887,8096.57275,4162.51025,3159.58276,5092.07373,10033,320.8029184937927,50.37525809731312,5,0,3856,5,0,3858]
[1085952811685311339,2171905626630980736,3657.61743,2704.4082,5158.229,null,null,null,10099,320.8111653844872,50.37499163429908,5,0,3856,5,0,3858]
[1085952812056056043,2171905626619609856,3701.05347,2868.19702,4790.38525,3391.35938,2708.28101,4401.44775,10033,320.81068051917987,50.375362829005525,5,0,3856,5,0,3858]
[1085952812678971542,2171905626630980096,2507.12183,2193.58545,2975.75928,2436.31152,2121.11719,2837.56885,10033,320.813073950699,50.376802460948426,5,0,3856,5,0,3858]
[1085952812900159367,2171905626620454912,4773.35693,2514.5,6872.69238,5500.39551,4495.11572,7516.42871,10033,320.8119753123476,50.37726151330784,5,0,3856,5,0,3858]
[1085952813068490760,2171905626630979840,676.958252,667.360657,688.72406,676.257019,666.377808,689.079041,10033,320.8132165674845,50.37769932003638,5,0,3856,5,0,3858]
[1085952814191858417,2171905622321197312,3859.86401,2628.69092,5661.31592,4987.84033,3467.33911,8046.69971,10033,320.80696407177567,50.37816224629042,5,0,3856,5,0,3858]
[1085952814376848070,2171905626619603328,3806.13745,2384.21997,6359.74072,4409.4751,3136.13379,6550.54883,10033,320.80654823705913,50.37959327201629,5,0,3856,5,0,3858]
[1085952815119916995,2171905622320198912,1999.08606,1501.01306,2690.03271,2313.28418,1837.85168,3655.76099,10033,320.808215612895,50.38006581811991,5,0,3856,5,0,3858]
[1085952815271506465,2171905626619603968,4196.90479,2779.70581,5963.14307,3580.11035,2669.75903,4579.22949,10033,320.8114529965723,50.38127242374642,5,0,3856,5,0,3858]
[1085952816768550114,2171905626619605632,4792.87695,3081.61621,6977.90283,4572.72461,3548.26245,5640.15625,10033,320.8200069495245,50.38214084251504,5,0,3856,5,0,3858]
[1085952817753848013,2171905626630978816,5006.69336,3901.61304,6428.43604,5189.52637,4442.3042,5956.48193,10033,320.8129786668143,50.381192408073495,5,0,3856,5,0,3858]
[1085952818669320995,2171905626619598848,4681.88916,3176.92188,7084.57666,4698.6333,3352.49805,6406.3291,10033,320.8138646454342,50.3856514777176,5,0,3856,5,0,3858]
[1085952819694139056,2171905622321204992,5734.64502,4141.60205,8475.07324,6752.97314,4076.71753,8566.29883,10033,320.8174134727756,50.38796266801418,5,0,3856,5,0,3858]
[1085953550393395968,2171907099802345600,3394.79346,2636.43701,4795.13184,3229.97021,2416.41528,4208.96484,10033,320.82622141756246,50.386836408652194,5,0,3856,5,0,3858]
[1085953551514408066,2171907099788954624,2523.26001,1918.24194,3445.86597,3074.45264,2261.58569,4544.37402,10033,320.8258383726875,50.387883502382856,5,0,3856,5,0,3858]
[1085953552008490565,2171907099789956736,4725.07764,3522.97534,6586.73828,4404.80762,3849.99268,5040.5708,10033,320.82747703168866,50.39099410648653,5,0,3856,5,0,3858]
[1085953552184236910,2171907099788953600,4177.75195,3219.07666,5571.19287,3492.54761,2797.76318,4330.13525,10033,320.81976371785527,50.38700995610092,5,0,3856,5,0,3858]
[1085953552497412152,2171907104102330240,3139.7019,1567.95154,4780.83838,null,null,null,10099,320.8217906824236,50.3892409051568,5,0,3856,5,0,3858]
[1085953552782214777,2171907104088347392,5200.04199,3731.25684,7276.08203,4327.51562,3159.04883,5646.40234,10033,320.8193046732018,50.38917209947265,5,0,3856,5,0,3858]
[1085953552872162590,2171907104088348288,900.450256,760.65802,1136.36304,759.289917,669.065796,907.184875,10033,320.8214313637065,50.38965725547965,5,0,3856,5,0,3858]
[1085953553110978898,2171907104088344320,2798.41211,1892.99463,6017.19482,2607.20557,1922.2926,3511.09253,10033,320.82146503311026,50.39169966410284,5,0,3856,5,0,3858]
[1085953553715904343,2171907104089652608,4981.74268,3173.00317,6730.23828,7090.34424,5837.67578,8837.94434,20033,320.82313064500613,50.39183186430856,5,0,3856,5,0,3858]
[1085953553740361008,2171907104099726592,2953.15234,2331.97754,3816.84497,2946.00391,2323.25928,3794.75488,10033,320.8246508424232,50.39193039225433,5,0,3856,5,0,3858]
[1085953553971297130,2171907104088345984,2856.96875,1791.03638,4601.30615,2890.21069,1933.66956,4394.30273,10033,320.82487591393834,50.39287193551053,5,0,3856,5,0,3858]
[1085953554234697102,2171907099789955712,4829.87549,2897.05957,7166.87061,4245.10107,3221.73096,5315.56396,10033,320.83046670394793,50.389888751591855,5,0,3856,5,0,3858]
[1085953555656403132,2171907099789961216,3778.61499,2349.35229,7273.79053,2983.25684,2259.17725,3901.98267,10033,320.8378643527196,50.3955426132013,5,0,3856,5,0,3858]
[1085953556780462546,2171907099788967424,3330.43433,2566.7937,4434.18018,3129.98779,2506.84839,4006.61255,10033,320.8291209208691,50.39515596402492,5,0,3856,5,0,3858]
[1085953557520080092,2171907099797339136,1812.56824,1076.66956,3192.31519,3958.91382,2324.08643,5151.51904,10133,320.8322712551821,50.3965537331086,5,0,3856,5,0,3858]
[1085953557859065108,2171907104089007744,2704.04297,1445.01416,4811.12012,3758.20703,1812.75354,5407.44629,10133,320.83269649096985,50.398177547554525,5,0,3856,5,0,3858]
[1085953558454252079,2171907099788977792,365.005951,353.260895,378.713654,369.151855,355.578949,381.301758,10033,320.832174549743,50.40032359692678,5,0,3856,5,0,3858]
[1085953567326884234,2171907134148710656,2101.10522,1728.86047,2545.0293,2209.51416,1814.21228,2811.09521,10033,320.83897950547606,50.39754383104321,5,0,3856,5,0,3858]
[1085953567415619865,2171907134148710528,4766.46094,3529.27368,6650.87793,3832.09448,3271.94092,4782.42188,10033,320.8414543097329,50.39766197992176,5,0,3856,5,0,3858]
[1085953569053569606,2171907134148720896,2108.35645,1739.60071,2496.50195,1957.82031,1599.40149,2363.96704,10033,320.84327128176164,50.40233895764894,5,0,3856,5,0,3858]
[1085953569511800804,2171907134157087232,4056.18286,2810.91455,5881.81836,3641.83496,2651.22241,5392.03271,10033,320.8383358606473,50.400355822740096,5,0,3856,5,0,3858]
[1085953570303609511,2171907134148718464,870.543823,810.838318,941.355957,931.029358,854.977661,1012.37421,10033,320.8391512635427,50.40140592249564,5,0,3856,5,0,3858]
[1085953570995554641,2171907134157085440,3095.4541,1748.74121,6316.78564,8725.8457,7407.15625,10633.6895,20033,320.8377344252719,50.404238801825805,5,0,3856,5,0,3858]
[1085953571144487183,2171907138459723520,2791.42139,1579.21204,5030.24902,4378.69678,3464.55737,6009.75928,20033,320.8391415719422,50.4048930694783,5,0,3856,5,0,3858]
[1085953572784191030,2171907138449400576,5158.21289,3067.61548,8700.75488,null,null,null,99,320.8528537374576,50.40688210992285,5,0,3856,5,0,3858]
[1085953572814206290,2171907138449400192,3040.3313,1723.06836,4276.73438,5288.64209,2670.27905,7262.07324,20133,320.8520212434246,50.40700086645328,5,0,3856,5,0,3858]
[1085953572963445476,2171907138448745984,2173.41504,1460.72461,4743.11377,4835.23535,3893.51343,6133.97607,10033,320.85194302939635,50.408121859693935,5,0,3856,5,0,3858]
[1085953574934622241,2171907138448745344,2769.75732,1675.83032,4127.08008,4504.90723,3406.36597,6157.86279,10033,320.84941063008085,50.40979317269036,5,0,3856,5,0,3858]
[1085953574961425078,2171907134149711488,4647.06396,2753.91992,7044.47607,4281.40918,3104.93286,5546.76953,10033,320.84922562028146,50.41003014966068,5,0,3856,5,0,3858]
[1085953618647283648,2171907241538866688,2528.46387,2119.49731,3017.0957,2518.19019,2099.97656,3032.93335,10033,320.8531914865746,50.4077020576355,5,0,3856,5,0,3858]
[1085953618891174718,2171907241527961344,5144.42383,3186.85742,7561.771,4552.64648,3487.64673,6384.28369,10033,320.8551304571887,50.409085726752245,5,0,3856,5,0,3858]
[1085953619114222571,2171907237236325120,4742.771,3178.52075,6563.53857,5346.34082,3623.93335,8377.93262,10033,320.85610954403745,50.411202642512535,5,0,3856,5,0,3858]
[1085953619168422978,2171907237229372416,5169.52002,3314.05322,8479.96094,4440.13037,2939.10645,7163.03955,10033,320.85268603632454,50.40930762351505,5,0,3856,5,0,3858]
[1085953619878079329,2171907241538866560,1887.77368,1650.80103,2146.70752,1891.31702,1691.08325,2201.41772,10033,320.8567417135111,50.412117389961,5,0,3856,5,0,3858]
[1085953621867616676,2171907241527959936,2394.89429,1169.11145,3977.72534,2834.57471,2217.25195,3785.69043,10033,320.8549272092698,50.41436823109616,5,0,3856,5,0,3858]
[1085953622140438597,2171907241538880000,403.999084,393.063812,413.81369,405.573486,397.5448,418.269684,10033,320.85577690060137,50.41547477560104,5,0,3856,5,0,3858]
[1085953623464713295,2171907237236330752,2726.31323,2559.66162,2857.33789,2777.14209,2639.87793,2910.35474,10033,320.8598470387358,50.415377302669775,5,0,3856,5,0,3858]
[1085953623644729962,2171907241538866432,362.429962,361.087616,363.97171,362.859314,361.347717,364.293243,10033,320.85891237768806,50.41687248139807,5,0,3856,5,0,3858]
[1085953623999107603,2171907241527960832,2530.86133,1682.40015,3788.08447,2423.65747,1880.26782,3364.47437,10033,320.8651543070167,50.41678271490106,5,0,3856,5,0,3858]
[1085953624817102874,2171907237227972736,2616.82251,2102.02271,3320.08789,2654.59766,2065.58911,3993.44824,10033,320.86572774682065,50.42021301898926,5,0,3856,5,0,3858]
[1085953625143282101,2171907241528617984,2267.39014,1123.23999,3262.875,8629.46484,6551.91602,11058.0586,10033,320.8595008927051,50.417741097863725,5,0,3856,5,0,3858]
[1085953626752392350,2171907241528142976,1020.27209,628.901611,1540.30054,3355.93286,2756.83276,4377.65234,10033,320.8618871771389,50.422276442263744,5,0,3856,5,0,3858]
[1085953636138932893,2171907275887846784,3512.34546,2204.60742,5857.55908,8067.09375,6889.99707,9488.81738,20033,320.8710970965898,50.42202604164888,5,0,3856,5,0,3858]
[1085953637486547316,2171907271587721472,2282.42334,1826.99548,3239.11499,2110.07739,1708.6886,2590.09375,10033,320.8716739489669,50.42529477020486,5,0,3856,5,0,3858]
[1085953637728720661,2171907271587723264,4688.64307,2956.51929,9696.73242,3863.23657,2790.71777,5280.3833,10033,320.8731035012415,50.42660204228695,5,0,3856,5,0,3858]
[1085953638078161231,2171907275887696128,2221.42163,1822.7262,2911.59863,2128.54858,1754.96106,2618.07568,10033,320.8648665496323,50.42337414953011,5,0,3856,5,0,3858]
[1085953638490774073,2171907275887694336,2350.43188,1361.85718,3879.79663,4379.87207,3358.79614,6495.23096,10033,320.86413443003306,50.42437250993592,5,0,3856,5,0,3858]
[1085953638749970914,2171907275887936128,2485.87231,1153.16284,3932.45581,3531.69604,2591.80103,4934.22705,20033,320.866001495507,50.42572177507528,5,0,3856,5,0,3858]
[1085953640674425200,2171907275901080320,3698.2478,2457.21655,5529.22217,11840.5615,10137.127,14066.0391,20033,320.87418784871454,50.42793496298702,5,0,3856,5,0,3858]
[1085953640784111929,2171907275898604416,1798.74866,1718.74182,1871.99377,1783.03186,1715.39099,1866.51575,10033,320.8743856454228,50.4285567834776,5,0,3856,5,0,3858]
[1085953640878726025,2171907275887694592,3140.06567,1752.77319,5346.15234,3522.31909,2610.69067,5144.84814,10033,320.87491298541977,50.42945913306042,5,0,3856,5,0,3858]
[1085953640905036843,2171907275887696000,3397.01538,2067.59106,5075.15869,2606.29565,2054.68774,3459.66797,10033,320.8760983562342,50.42892257629671,5,0,3856,5,0,3858]
[1085953642272705178,2171907275887694080,3107.71851,1951.32263,4235.95215,3370.40405,2530.59521,4868.3877,10033,320.87274585510823,50.42910841070853,5,0,3856,5,0,3858]
[1085953642661206715,2171907275901080064,3797.26343,2325.60742,6116.02441,2960.32202,2250.46826,3865.85864,10033,320.8750126728541,50.43153287188398,5,0,3856,5,0,3858]
[1085953642726573686,2171907275901080192,649.592773,616.822998,685.043823,641.384827,614.758972,673.781433,10033,320.8758082779587,50.4321076279452,5,0,3856,5,0,3858]
[1085953643369230697,2171907275898603776,1240.48987,1194.73608,1283.21436,1242.5072,1187.55042,1290.05225,10033,320.8768306811595,50.43256660237113,5,0,3856,5,0,3858]
[1085953643763015669,2171907275887692032,4580.24756,2969.76123,8176.24609,3811.10132,2972.93896,5123.70068,10033,320.87802114167613,50.43461976886507,5,0,3856,5,0,3858]
[1085953826431462624,2171907653844887680,3410.72705,1615.42261,4750.96484,3054.8938,2130.23071,4620.64893,10033,320.8853258996223,50.43702235693378,5,0,3856,5,0,3858]
[1085953826682529637,2171907653844887552,2352.91968,1540.00647,3900.84912,3572.91528,1978.3905,5513.83691,10033,320.88802516592483,50.43849167022917,5,0,3856,5,0,3858]
[1085953827596634817,2171907649544866304,6459.34961,4574.00342,10245.4707,4526.84619,3517.44141,5982.5957,10033,320.87870858718406,50.43725164697386,5,0,3856,5,0,3858]
[1085953828739712075,2171907649544875776,3352.76685,2666.8479,4246.68311,3057.52124,2469.40186,3855.34814,10033,320.88287751775147,50.44082936115363,5,0,3856,5,0,3858]
[1085953829966852075,2171907653855725568,920.719727,883.512695,963.826233,920.265503,881.184387,959.998962,10033,320.8924854774109,50.44211069621685,5,0,3856,5,0,3858]
[1085953830671888779,2171907653855725440,4928.12939,3406.91162,7482.31934,6789.49951,4051.84375,8711.49316,10033,320.8965780012968,50.44478675276202,5,0,3856,5,0,3858]
[1085953833100013014,2171907653855724288,3765.85205,3389.36987,4171.6123,3603.84155,3255.76074,4022.93042,10033,320.89237931457245,50.44705171232008,5,0,3856,5,0,3858]
[1085953844595438940,2171907688204740864,2418.70898,1391.62366,3821.97681,10128.9385,8453.48242,12291.0215,20033,320.8980532943645,50.45044384396294,5,0,3856,5,0,3858]
[1085953847039432491,2171907683904638080,5108.99414,3580.85767,6841.39551,3567.19067,2733.74438,4412.28223,10033,320.905038149084,50.45372178404241,5,0,3856,5,0,3858]
[1085953848584896184,2171907683905563264,4453.16357,3316.37598,5739.65479,5213.36328,3341.88306,6238.63672,10033,320.9027328408968,50.45470208208174,5,0,3856,5,0,3858]
[1085953849509533366,2171907688204546048,2067.14551,1036.8009,2915.99951,3026.69971,2365.70874,4078.3269,10033,320.9066231534462,50.45666074884919,5,0,3856,5,0,3858]
[1085953849534338800,2171907688204545920,2175.75659,1346.68127,3283.82227,2849.44165,2299.93579,3651.30322,10033,320.9069982752857,50.45719455986152,5,0,3856,5,0,3858]
[1085953849944825745,2171907688204774528,2784.48706,1450.0686,4598.97266,3386.65723,1988.84607,4777.04053,10033,320.9090389562366,50.459248503542426,5,0,3856,5,0,3858]
[1085953850467284340,2171907683912966528,766.74884,662.108093,919.108826,670.238831,585.82135,862.946716,10033,320.9065494892956,50.46067267196421,5,0,3856,5,0,3858]
[1085953893758166839,2171907791294677376,1749.38342,1597.04041,2009.34802,1775.46497,1593.68652,2021.42908,10033,320.9136361814543,50.45859350983735,5,0,3856,5,0,3858]
[1085953894107637092,2171907791283762560,5061.35352,3464.91553,7563.61963,5073.43506,4119.04443,6548.7373,10033,320.912739470954,50.458556588659306,5,0,3856,5,0,3858]
[1085953894460551452,2171907786983869056,3096.00488,2421.16162,3936.64282,2856.48022,2304.79248,3514.77686,10033,320.91371094355407,50.46043176483929,5,0,3856,5,0,3858]
[1085953895591475087,2171907791283760256,2618.07275,1720.27563,3745.69482,2462.63062,1989.32007,3878.51855,10033,320.9181709391408,50.46398054831352,5,0,3856,5,0,3858]
[1085953895867155615,2171907791283955840,4091.03418,1955.48218,7695.74121,5406.21875,4508.84619,6528.94092,20033,320.911167432573,50.46110972262937,5,0,3856,5,0,3858]
[1085953896154103519,2171907791294676736,3451.56177,2207.67163,5083.88818,4184.58154,3168.17114,5898.2041,10033,320.9121594682798,50.46272675392024,5,0,3856,5,0,3858]
[1085953897234612648,2171907786985266944,1130.19495,1116.08691,1141.59033,1127.3042,1113.125,1141.37097,10033,320.9165626398326,50.465872374904784,5,0,3856,5,0,3858]
[1085953897715011125,2171907791294675328,4830.76318,3976.78223,6401.875,4813.59326,4237.87549,5356.32129,10033,320.9141562096611,50.46680253693935,5,0,3856,5,0,3858]
[1085953898794773744,2171907786983880064,1679.48999,1257.54272,2306.94678,1800.41602,1408.62976,2382.20435,10033,320.9216623696822,50.46661854282475,5,0,3856,5,0,3858]
[1085953899568982944,2171907791284448640,3227.37427,2157.68066,4737.62598,null,null,null,99,320.9223282731453,50.46776707032713,5,0,3856,5,0,3858]
[1085953900171193237,2171907791294675968,781.094849,739.051025,833.068848,774.437012,729.474487,817.455505,10033,320.9178391630381,50.46698513369925,5,0,3856,5,0,3858]
[1085953910913547979,2171907821351929600,4493.72559,2882.23462,6500.14893,4396.64014,3664.23853,5552.8877,10033,320.92846975359663,50.47024042960944,5,0,3856,5,0,3858]
[1085953911233443090,2171907821343624960,3264.31348,2430.15234,4782.36768,3076.05273,2159.42529,3976.33423,10033,320.92724942942783,50.470081968488245,5,0,3856,5,0,3858]
[1085953911347276211,2171907825644187520,3416.12378,2239.03101,6065.49316,6953.03906,5953.68945,8371.91992,10033,320.9264671388632,50.47050393479781,5,0,3856,5,0,3858]
[1085953912044030573,2171907825643497728,2527.04468,1757.21863,3517.22534,3093.94653,2376.90869,4879.86719,10033,320.93469635517164,50.47337789315335,5,0,3856,5,0,3858]
[1085953912181620571,2171907825654414848,3699.26025,2486.12549,5120.95361,3710.70093,2635.90527,6051.68115,10033,320.9330048234468,50.47373783953587,5,0,3856,5,0,3858]
[1085953912667008702,2171907825644685056,4154.15186,1896.73865,7662.86475,6074.56543,4835.1792,7769.37451,20033,320.9332763106467,50.4757811331363,5,0,3856,5,0,3858]
[1085953913261703619,2171907821344535168,3754.82959,2814.35718,5283.68066,4196.6333,2737.32642,5512.04102,10133,320.9264045672693,50.47395575704222,5,0,3856,5,0,3858]
[1085953913310707693,2171907825643490688,3659.21289,2099.84204,5459.90674,3289.65063,2379.46387,4526.06592,10033,320.9284949638061,50.47472239605405,5,0,3856,5,0,3858]
[1085953913766428190,2171907825654412544,6022.04199,4372.72412,8241.76172,4553.78271,3651.39722,5694.77393,10033,320.9254743175268,50.47525271909075,5,0,3856,5,0,3858]
[1085953914248630525,2171907821343639424,3690.29297,2334.55542,7292.70996,2702.68384,2011.31445,3862.95947,10033,320.9325886118389,50.4769241691272,5,0,3856,5,0,3858]
[1085953914383889830,2171907825656892416,2589.1499,1588.17041,3991.01172,4526.27441,2873.0979,6097.71484,20033,320.9320261691976,50.47771540501845,5,0,3856,5,0,3858]
[1085953914610483635,2171907825654412288,2595.9751,1590.66382,4255.28613,null,null,null,20099,320.9268238473301,50.47714388623107,5,0,3856,5,0,3858]
[1085953914940953465,2171907821343643648,914.800598,815.787354,1047.87195,963.145508,866.1745,1131.19604,10033,320.9293799591594,50.47910689974503,5,0,3856,5,0,3858]
[1085953915049856835,2171907825643496704,2409.68359,1448.3551,4159.69385,3238.2063,2400.9043,4471.38818,10033,320.93695708677114,50.47545568613307,5,0,3856,5,0,3858]
[1085953915487426330,2171907825654413952,842.85968,826.590027,866.876709,842.256287,820.350952,859.27771,10033,320.9381881818972,50.47791174220488,5,0,3856,5,0,3858]
[1085953916789778141,2171907825643749888,3139.22778,1943.4917,4419.14648,4355.90576,3307.13086,7036.5376,20033,320.9382472106068,50.48048369572162,5,0,3856,5,0,3858]
[1085953916949598375,2171907825643659776,2684.99902,1526.51855,3543.34619,3758.42236,2818.56128,5181.19043,10033,320.94066538143323,50.48146214790572,5,0,3856,5,0,3858]
[1085953918636984461,2171907825643486720,1520.31763,975.164062,2434.43481,2452.88525,1977.73169,3296.98999,10033,320.9376548799706,50.4832009737125,5,0,3856,5,0,3858]
[1086000830641708690,2172001662082755200,2624.1936,1726.33142,4339.88379,3348.31128,2200.75,4504.27441,10033,320.94494046018644,50.48559343356956,5,0,3856,5,0,3858]
[1086000830751763735,2172001662093627392,2245.80688,1478.51611,4478.14893,2711.07007,2028.90771,3471.79956,10033,320.94543342886465,50.487003332065065,5,0,3856,5,0,3858]
[1086000831505678466,2172001657798236800,2354.11841,1859.16248,4879.87842,2428.54883,1842.41431,3227.30786,10033,320.9415310325257,50.48651605317328,5,0,3856,5,0,3858]
[1086000831997295950,2172001657787782272,2252.896,2115.04492,2394.5271,2223.92554,2109.79346,2416.08936,10033,320.9402553524463,50.48753117329228,5,0,3856,5,0,3858]
[1086000833699096999,2172001662083224704,4202.3125,2191.58057,6313.5752,3560.08032,2320.14795,5271.55225,10033,320.9527547765047,50.48990456589825,5,0,3856,5,0,3858]
[1086000834034220262,2172001662084185216,2936.46899,1706.55273,4394.81836,3988.55786,3228.86133,5065.79004,10033,320.9511398127803,50.48987714195088,5,0,3856,5,0,3858]
[1086000834382706770,2172001662097149952,3747.88159,2451.95093,5376.84033,3579.75879,2089.42529,4708.396,10033,320.9555656527946,50.49083324500511,5,0,3856,5,0,3858]
[1086000836779721852,2172001662082754432,3776.20874,2348.72852,5627.46436,4373.27637,3369.70972,6375.66943,10033,320.9542161879704,50.49489869102495,5,0,3856,5,0,3858]
[1086000837213840145,2172001662093627136,2868.42358,2511.60645,3447.45483,2595.39746,2322.11792,3083.92285,10033,320.9506037148708,50.496515071302966,5,0,3856,5,0,3858]
[1086000846399920685,2172001696442938752,3852.12036,2376.89697,6180.40967,3766.36426,2699.60815,5418.08154,10033,320.96067639226777,50.494869534203325,5,0,3856,5,0,3858]
[1086000848011256649,2172001696453509248,1822.22778,1761.9895,1901.53601,1821.46118,1762.94971,1896.07214,10033,320.9629494121685,50.49951390063311,5,0,3856,5,0,3858]
[1086000848625229064,2172001696442937728,2692.9873,1450.75476,4430.57324,2836.94116,2317.13916,4050.76758,10033,320.95690028785054,50.49765690994543,5,0,3856,5,0,3858]
[1086000849408679796,2172001696444492928,2974.68872,1613.74292,4681.68555,5089.50391,3954.35352,7011.34082,20033,320.9599820794725,50.49987588378476,5,0,3856,5,0,3858]
[1086000850025908224,2172001696442936576,3000.51099,2024.30811,4279.84131,3876.65918,2884.70215,5701.21143,10033,320.95721275871847,50.50159255112199,5,0,3856,5,0,3858]
[1086000851852830089,2172001696444493952,3835.18555,2351.92334,7235.21045,4716.68359,3521.58081,6635.12451,10033,320.9711907535879,50.50403040120274,5,0,3856,5,0,3858]
[1086000852142174859,2172001696442937472,3552.84717,2406.97485,4813.7998,2832.21704,2174.19409,3872.79199,10033,320.96789817200573,50.50438897927478,5,0,3856,5,0,3858]
[1086000852214586655,2172001696453509120,2780.60742,1466.1488,4219.57324,null,null,null,10099,320.9682010844766,50.504791683948,5,0,3856,5,0,3858]
[1086000852966144682,2172001696453508864,5409.10547,4305.8999,7807.3916,4779.52197,3404.50342,6751.66846,10033,320.9640680302159,50.50446332096436,5,0,3856,5,0,3858]
[1086000853651949389,2172001696442936960,3109.08521,1869.91479,4580.86279,3668.46558,2346.43701,6057.29102,10033,320.96675449900425,50.50548385754941,5,0,3856,5,0,3858]
[1086000854464924327,2172001692158324992,3111.36328,1917.37952,4751.87451,5328.86719,4342.37891,7420.85693,20033,320.9681646527378,50.50830296171246,5,0,3856,5,0,3858]
[1086000898470757687,2172001799532724096,3553.88477,3136.75732,4173.3042,3264.60107,2861.5459,3846.45044,10033,320.9740614224343,50.5083026922469,5,0,3856,5,0,3858]
[1086000898592772180,2172001799522178048,3275.20459,2041.1311,5343.01465,3991.39697,3161.5769,5885.31738,10033,320.97295527250265,50.508790172890976,5,0,3856,5,0,3858]
[1086000900379076431,2172001795226737792,2799.68604,1933.14685,4228.07471,2832.86938,2146.89966,3991.50195,10033,320.970244733597,50.51019445721362,5,0,3856,5,0,3858]
[1086000901134461518,2172001795226738176,2190.29541,1769.86682,2723.79248,2064.43604,1639.01794,2568.14307,10033,320.9768554516388,50.51291844501354,5,0,3856,5,0,3858]
[1086000901542784460,2172001795226738432,3750.29858,2765.78076,5612.62061,2800.38623,2217.0105,3966.95215,10033,320.9718748615475,50.51331306314628,5,0,3856,5,0,3858]
[1086000902381939080,2172001795226738560,3482.42407,2464.71387,5052.42725,2634.66431,2128.78027,3409.8894,10033,320.98301293160654,50.51370029691822,5,0,3856,5,0,3858]
[1086000903420431783,2172001795227533568,4158.5293,2924.94458,5873.04639,6896.2876,4772.4248,8234.2041,10033,320.9854478022337,50.5161982447409,5,0,3856,5,0,3858]
[1086000904356691533,2172001795237692672,5708.65332,3912.96216,8149.62207,4241.48291,3333.07104,5721.48047,10033,320.98040504064744,50.5159491426991,5,0,3856,5,0,3858]
[1086000905139000954,2172001795227533952,2819.56152,2066.83569,4546.9375,4729.89893,3272.8125,7439.93896,10033,320.9818011674077,50.51674661817166,5,0,3856,5,0,3858]
[1086000905664407569,2172001799522151040,5593.33398,3523.85059,7973.24121,4605.11133,3384.13379,6827.27539,10033,320.98405141300753,50.52074915077182,5,0,3856,5,0,3858]
[1086000905867065026,2172001795237685760,3289.8999,1905.75488,6933.7334,3827.1582,2559.74902,6084.00928,20033,320.97999425153034,50.5201533330466,5,0,3856,5,0,3858]
[1086000915123240965,2172001833892462208,1689.3092,1569.9259,1842.14209,1710.14075,1568.07324,1881.47375,10033,320.99016463652464,50.51911666253847,5,0,3856,5,0,3858]
[1086000915953884506,2172001833881889664,2890.44727,1845.38794,4165.42969,4064.55469,2791.14307,5355.71777,20033,320.99357707545823,50.52084930907144,5,0,3856,5,0,3858]
[1086000916221357214,2172001833892462080,3452.88135,3145.28223,3747.09619,3362.18848,3107.33667,3641.54175,10033,320.99569359543165,50.52240041928832,5,0,3856,5,0,3858]
[1086000920822426688,2172001833892461696,2525.42041,1455.94897,3898.83057,3084.25586,2363.19531,4828.12207,10033,320.99973158182445,50.5289999633756,5,0,3856,5,0,3858]
[1086000921454465868,2172001833881888640,2591.78979,1913.02344,3631.91309,2287.06812,1892.72961,3008.11523,10033,320.9937854817407,50.52753974228743,5,0,3856,5,0,3858]
[1086000921458270838,2172001833892461568,1688.59314,1239.78015,2512.20557,null,null,null,10099,320.99413225849275,50.527704818299846,5,0,3856,5,0,3858]
[1086000922062310050,2172001829587274112,2619.70435,1651.61072,4114.80566,3179.98218,2378.70654,4014.39941,10033,320.9943833452812,50.52924184026366,5,0,3856,5,0,3858]
[1086000922284387523,2172001829586481024,1896.06421,1453.25964,2778.7124,1870.36633,1398.0166,2306.41699,10033,320.993290059087,50.53073080837208,5,0,3856,5,0,3858]
[1086000922313069053,2172001833881916288,637.310913,380.429688,1298.34961,4093.61548,3337.57617,5647.69629,20033,320.9969926456384,50.52889072208543,5,0,3856,5,0,3858]
[1086001104240477733,2172002207554861824,2507.2583,1356.82837,5065.81543,3564.04565,2467.14014,5618.46191,10033,321.0047923875253,50.53225099240373,5,0,3856,5,0,3858]
[1086001104764072655,2172002207554846592,2411.104,1464.56384,3501.07959,4238.41113,3481.44653,5598.12256,20033,321.0033492474597,50.53331601157272,5,0,3856,5,0,3858]
[1086001106482783009,2172002207554796544,3563.51123,2194.11206,5184.05908,3549.62476,2060.79297,5071.95703,10033,320.99967895855883,50.53389051974166,5,0,3856,5,0,3858]
[1086001106944609492,2172002211839540736,2557.21753,1393.52393,4080.67505,3849.07007,3097.28955,5370.04102,10033,321.0019763141865,50.53678039685906,5,0,3856,5,0,3858]
[1086001107135861715,2172002207543604736,2237.10107,1838.28931,3285.55249,2191.94385,1858.60999,2572.37183,10033,321.00353282625053,50.53566958023016,5,0,3856,5,0,3858]
[1086001121018631892,2172002246209321472,1107.47937,1072.31775,1153.24634,1108.80054,1070.27161,1145.15393,10033,321.01885222529063,50.54219999297452,5,0,3856,5,0,3858]
[1086001121346963728,2172002246209321344,1986.4751,1886.52295,2099.37744,1985.38977,1890.57288,2080.84204,10033,321.0213800626468,50.54411195551963,5,0,3856,5,0,3858]
[1086001121610183850,2172002246198746624,1248.26392,748.983276,2058.10327,6163.53564,5056.61523,7408.95508,10033,321.01845377970056,50.54395746664232,5,0,3856,5,0,3858]
[1086001122543948935,2172002241903347968,1708.16113,1450.87939,2015.94214,1581.1604,1350.1781,1904.90503,10033,321.0240585415542,50.54770736128406,5,0,3856,5,0,3858]
[1086001122641235232,2172002246209320960,1757.99219,1684.12964,1870.16296,1731.94739,1650.99146,1877.67395,10033,321.02178217225486,50.54648466899855,5,0,3856,5,0,3858]
[1086001123376223358,2172002246212752896,2958.08789,1777.00598,4440.97461,5011.76758,4125.5332,6244.50977,20033,321.0174486575462,50.54553982163269,5,0,3856,5,0,3858]
[1086001123469930738,2172002241904136832,3821.81567,2297.354,6522.44678,3223.2688,2280.34521,4583.18945,10033,321.01828081323845,50.5465977359185,5,0,3856,5,0,3858]
[1086001124973984572,2172002241914777472,5047.50977,3571.2854,7043.45361,4482.36182,3220.57935,5990.12402,10033,321.018240503512,50.55112880498253,5,0,3856,5,0,3858]
[1086001125043494461,2172002246212752640,4230.35254,2893.02637,6233.56787,3750.21118,2642.25269,4872.08984,10033,321.02009090754547,50.55112446205017,5,0,3856,5,0,3858]
[1086001125236901895,2172002241903349760,5556.45557,4068.12622,7178.64697,4355.59912,3226.03198,5669.9043,10033,321.02036055897025,50.55248773351859,5,0,3856,5,0,3858]
[1086001126665488843,2172002241904138112,5323.90088,4244.27734,7464.64551,4638.50244,3658.88672,6760.21191,10033,321.0326406389669,50.55240768632516,5,0,3856,5,0,3858]
[1086001129330798402,2172002241914902784,3958.12964,2634.05469,6710.81982,4621.84619,3376.88989,6586.94629,10033,321.0277569908585,50.55709724049848,5,0,3856,5,0,3858]
[1086001173157464984,2172002344983353472,1286.95752,869.252991,2178.1311,1771.30054,1425.6084,2609.72339,10033,321.03323109843643,50.55635423930879,5,0,3856,5,0,3858]
[1086001174315898973,2172002344982567296,2494.91016,1711.66321,3912.25684,2427.74878,1840.86523,3297.05396,10033,321.03630063497127,50.55934333569145,5,0,3856,5,0,3858]
[1086001174992226042,2172002349288535296,4457.49609,2610.21948,6442.46436,4280.08936,3311.9231,6123.82812,10033,321.0342264239702,50.5586762770122,5,0,3856,5,0,3858]
[1086001176091975255,2172002349288533632,3581.94727,3139.11353,4232.28662,3182.72632,2852.91187,3546.48462,10033,321.036978715306,50.56200173307883,5,0,3856,5,0,3858]
[1086001177243096653,2172002344994303744,3588.6123,2088.64893,5742.0498,3556.96826,2737.18286,4892.38525,10033,321.0424827646866,50.56224738362624,5,0,3856,5,0,3858]
[1086001179953171782,2172002344994261760,4730.6709,2436.78833,8232.42773,3557.63184,1722.05042,4786.38525,10033,321.0390523503026,50.5669480261632,5,0,3856,5,0,3858]
[1086001180885211457,2172002344994322304,1113.28711,608.574158,1610.57471,2263.34766,1816.26526,3148.40747,10033,321.043891384528,50.569107230702365,5,0,3856,5,0,3858]
[1086001189942655487,2172002379342309120,2146.42749,1534.28979,5076.0332,1691.65906,1403.47192,2103.09473,11033,321.0505359565498,50.56675720664622,5,0,3856,5,0,3858]
[1086001190558938626,2172002379343094784,3919.19238,2634.3252,5181.61182,3985.72168,2752.99365,5177.8833,10033,321.0500251389243,50.56934936675315,5,0,3856,5,0,3858]
[1086001191198142933,2172002379343095808,3780.81006,2468.58252,5893.99023,3207.38257,2377.87646,4412.2959,10033,321.0538565652106,50.5711136897356,5,0,3856,5,0,3858]
[1086001192009925699,2172002379343095424,483.294495,291.505585,1024.13916,3532.70093,2424.84912,5956.5752,21033,321.0454760177053,50.56991739003595,5,0,3856,5,0,3858]
[1086001192172510461,2172002379342311040,1480.4519,1289.87402,1736.75562,1456.07788,1290.85303,1721.26477,10033,321.0493627543096,50.57089956068194,5,0,3856,5,0,3858]
[1086001193833050293,2172002379354139520,3146.24194,1825.68433,6085.75146,3830.79517,1730.0531,5659.70264,10133,321.0495031506125,50.57498622910633,5,0,3856,5,0,3858]
[1086001194475817211,2172002379354256640,4660.33594,2886.12061,7125.54492,3793.03955,2939.93823,5466.03809,10033,321.05819739445536,50.57478859765646,5,0,3856,5,0,3858]
[1086001194993714602,2172002379343096448,5363.95166,3424.38892,8025.90967,4845.24658,3626.29517,6418.09863,10033,321.0576685749653,50.57617509462117,5,0,3856,5,0,3858]
[1086001195175239565,2172002383648271616,423.782501,414.063995,437.70459,424.668304,415.932709,436.052673,10033,321.05949749295723,50.57500052098297,5,0,3856,5,0,3858]
[1086001196034953843,2172002379342318080,4175.33252,2922.15308,6071.24219,3565.97949,2769.72412,5880.50586,10033,321.06025880614965,50.57892705782164,5,0,3856,5,0,3858]
[1086001197018008002,2172002379354215424,3165.77319,1678.65979,4907.69043,null,null,null,10099,321.0552056820892,50.57879366119537,5,0,3856,5,0,3858]
[1086001197036896604,2172002383651704448,2940.26172,1455.4115,4980.05029,null,null,null,10099,321.05485826973467,50.578695769425984,5,0,3856,5,0,3858]
[1086001197080567081,2172002379354189696,4637.0874,2828.04468,7315.78174,3825.93896,2866.78101,5257.43555,10033,321.05332952895463,50.57860025709123,5,0,3856,5,0,3858]
[1086001197548881778,2172002379342317952,1430.91003,1275.79016,1679.49194,1479.54614,1317.44287,1692.16492,10033,321.06032422733733,50.58008654982548,5,0,3856,5,0,3858]
[1086001197762718117,2172002383637688320,4295.86426,2762.77612,7169.16699,3040.22949,2234.95532,4014.23633,10033,321.05556188582034,50.57932071383891,5,0,3856,5,0,3858]
[1086001197766973305,2172002383648270464,3802.75757,2040.78369,5867.28125,null,null,null,10099,321.0552180568506,50.57932263614673,5,0,3856,5,0,3858]
[1086001198088496220,2172002383648270336,2052.76855,1901.53003,2197.45483,2009.38135,1860.08521,2145.4751,10033,321.0589158906939,50.58175996882653,5,0,3856,5,0,3858]
[1086001928567560445,2172003856823073280,1808.56067,1162.75562,3503.2312,3863.5647,3088.39966,5519.49121,10033,321.0632614503466,50.57860967916869,5,0,3856,5,0,3858]
[1086001928765738497,2172003856811848320,3733.02954,2637.11523,5368.73242,4729.38135,2930.6709,6661.09717,10133,321.06733807186623,50.5802168598604,5,0,3856,5,0,3858]
[1086001928905088871,2172003856811848448,3363.65576,2245.57959,4929.3584,3034.85352,2180.92358,4040.30884,10033,321.06651735757555,50.58101949058971,5,0,3856,5,0,3858]
[1086001929782345049,2172003856811848960,2288.40967,1545.92236,3337.14648,3169.68433,2061.61084,4969.40479,10033,321.06924202553853,50.58217299431101,5,0,3856,5,0,3858]
[1086001935292670343,2172003856811851136,4401.9043,2827.16089,6624.69385,3537.25562,2667.70825,5076.35742,10033,321.06914146393143,50.58910363697088,5,0,3856,5,0,3858]
[1086001936681179243,2172003861117186816,1624.41479,1474.42859,1814.34924,1635.01599,1449.01843,1840.23511,10033,321.0718195043821,50.59292029066658,5,0,3856,5,0,3858]
[1086001946514577729,2172003895476925568,1730.07666,1507.89856,2076.91187,1643.21362,1441.42566,1860.86829,10033,321.08057518047247,50.594129536159855,5,0,3856,5,0,3858]
[1086001946968138523,2172003895476925696,3982.02344,2914.21973,5730.62012,3277.17163,2619.25537,5051.83447,10033,321.0843304862475,50.594566334657976,5,0,3856,5,0,3858]
[1086001947890415385,2172003891182981504,3717.05322,2777.42432,5297.74512,3464.18823,2769.47119,5977.30273,10033,321.0759630956089,50.59379320614652,5,0,3856,5,0,3858]
[1086001948305138858,2172003891170814464,1677.59131,1522.70361,1870.19983,1690.72168,1550.49792,1939.90515,10033,321.0743783126789,50.59437745611457,5,0,3856,5,0,3858]
[1086001949939236659,2172003895466672512,3908.54858,2383.15747,6082.66846,3419.7583,2529.39429,4845.90283,10033,321.08640268122406,50.59631995368879,5,0,3856,5,0,3858]
[1086001950338522498,2172003895476925440,1798.74353,1747.34241,1877.93738,1792.31934,1725.47339,1871.91956,10033,321.0880224274399,50.59869373581807,5,0,3856,5,0,3858]
[1086001950907608683,2172003895476925312,1936.41516,1815.27954,2053.55859,1917.11914,1789.51147,2033.21008,10033,321.0875651292665,50.600530656545466,5,0,3856,5,0,3858]
[1086001951870302423,2172003895476925056,4407.46582,2699.74292,6758.97559,3737.39404,2791.07739,5184.63721,10033,321.0912376869862,50.60291414570211,5,0,3856,5,0,3858]
[1086001952810551389,2172003891183062272,2128.94702,1248.58813,3305.6543,3119.9458,2320.76147,4407.8335,10033,321.08183490072577,50.602155237567146,5,0,3856,5,0,3858]
[1086002000488799033,2172003994250038272,2890.36719,2241.00244,3772.41333,2568.98608,1939.7782,3214.01294,10033,321.09448839078624,50.6087504127101,5,0,3856,5,0,3858]
[1086002002241237836,2172003994268749056,3012.65137,1677.87061,6027.53711,7521.42871,6458.58691,9171.69238,10033,321.10211689700066,50.61112287888807,5,0,3856,5,0,3858]
[1086002003378845601,2172003998556139904,2075.97949,1778.74719,2513.4646,1941.9082,1688.28845,2230.17212,10033,321.1067955906426,50.61469167681526,5,0,3856,5,0,3858]
[1086002004452213531,2172003998556139776,4468.11621,3474.771,5594.9624,3767.92383,3074.74707,4627.71436,10033,321.09995372115264,50.61475931863009,5,0,3856,5,0,3858]
[1086002015646086087,2172004028609783552,4156.6333,2720.89258,6529.34473,3952.36621,2662.65454,5543.49268,10033,321.11338952863207,50.61943986960457,5,0,3856,5,0,3858]
[1086002020245593650,2172004028610555520,4567.37158,3136.9502,6259.79053,4484.37646,3340.21826,7057.96826,10033,321.1187768675824,50.62467328264862,5,0,3856,5,0,3858]
[1086002022371567320,2172004028622470272,3291.9812,2074.96021,4860.65576,4321.12695,2853.09448,6276.66357,20033,321.1163374367984,50.627644978213056,5,0,3856,5,0,3858]
[1086002203896376644,2172004406579689600,2985.85181,1661.35938,5260.00439,3285.01978,2334.99805,4722.97217,10033,321.1235451662613,50.62819178434288,5,0,3856,5,0,3858]
[1086002204480285939,2172004406566913280,863.52948,770.929504,950.071777,859.84259,753.995544,1042.73303,10033,321.12947650903845,50.630572762363656,5,0,3856,5,0,3858]
[1086002204862063758,2172004410872999808,1125.24731,951.882751,1383.63171,1445.56165,1134.91028,1900.27319,10033,321.12987097268564,50.63223891231108,5,0,3856,5,0,3858]
[1086002205255818846,2172004406579777664,2341.83228,1418.62341,3792.84692,2677.99976,1829.21985,4115.34863,10033,321.1298751628884,50.6331558058418,5,0,3856,5,0,3858]
[1086002205340822485,2172004406566916096,2179.49341,1411.20264,3432.23706,2823.67432,1713.19568,4079.86304,10033,321.1271846928109,50.6331785692091,5,0,3856,5,0,3858]
[1086002206646101446,2172004406579703680,3848.30859,2111.28906,6389.95557,4371.44287,3232.64648,6516.46289,20033,321.12460082081816,50.63289247793971,5,0,3856,5,0,3858]
[1086002207548140693,2172004406566919552,4073.73315,3257.15845,5688.38818,3301.31787,2713.66943,4177.56348,10033,321.12550262508825,50.63687371900749,5,0,3856,5,0,3858]
[1086002208301166632,2172004406567682816,3327.54907,1952.61926,6056.56396,3807.95312,1987.13245,5352.25635,10033,321.12994835551024,50.63490644749835,5,0,3856,5,0,3858]
[1086002208791510769,2172004406567683712,4187.07861,2614.45142,6317.44287,4211.41748,3307.53784,5863.03564,10033,321.1351068712741,50.6358396621018,5,0,3856,5,0,3858]
[1086002209840002307,2172004410862794752,1752.82849,813.594727,2511.73218,4056.86255,1818.75293,6081.47217,11033,321.12965745828143,50.63640307236143,5,0,3856,5,0,3858]
[1086002210333923452,2172004410872999296,4918.56396,3864.34351,6463.92822,4351.30566,3853.84692,5047.46582,10033,321.12848219564364,50.637333122694784,5,0,3856,5,0,3858]
[1086002210536644247,2172004410876311424,2954.91626,2523.98608,3426.18677,2884.92407,2476.0957,3464.49048,10033,321.12978564465,50.63813097255428,5,0,3856,5,0,3858]
[1086002211457788854,2172004410862739968,871.040955,593.162231,1612.53735,2806.63159,2255.34204,3921.93115,10033,321.13230903803634,50.64110306487452,5,0,3856,5,0,3858]
[1086002211555937224,2172004410872998528,2109.8313,1229.39429,3339.67529,3406.61792,2664.90552,4907.90283,10033,321.13215733365524,50.6413457386556,5,0,3856,5,0,3858]
[1086002220945036401,2172004440927423744,5262.23486,2800.43237,7503.85498,3633.75244,2314.32178,5741.93799,10033,321.1414106229125,50.6412893118134,5,0,3856,5,0,3858]
[1086002221806551602,2172004440939723776,3262.18213,1962.31067,4796.61523,5509.52734,4586.3042,7577.04004,20033,321.1451721001498,50.64243017726258,5,0,3856,5,0,3858]
[1086002225314675323,2172004440939732480,4251.17627,2464.64136,6883.99854,4670.1123,2878.63794,11058.7402,10033,321.14583543464107,50.64591671013401,5,0,3856,5,0,3858]
[1086002225634521593,2172004445232737280,3806.00342,2913.10742,4933.16895,null,null,null,10099,321.14831362285014,50.647916276261896,5,0,3856,5,0,3858]
[1086002225643725934,2172004445222479360,5150.71387,3078.6748,9495.69824,5304.20459,3936.60889,7670.76025,10033,321.1484816931069,50.64811234018328,5,0,3856,5,0,3858]
[1086002226759753705,2172004440926674432,1150.39795,1029.03772,1365.73755,1201.70093,1046.70325,1365.69043,10033,321.1525333530015,50.65173161368228,5,0,3856,5,0,3858]
[1086002228357296703,2172004445232736256,3134.5813,2356.90405,5124.37061,2908.20435,2293.64062,3868.73633,10033,321.1502319390942,50.65283089687562,5,0,3856,5,0,3858]
[1086002272612632960,2172004544019063424,2548.84229,1704.01917,3775.19995,3860.59351,3060.43726,5137.34277,10033,321.1544613901687,50.65258455646828,5,0,3856,5,0,3858]
[1086002273156043593,2172004544005893376,2883.35107,2371.6084,3505.32715,2640.87939,2308.70874,3066.95776,10033,321.1590705475895,50.6541883810314,5,0,3856,5,0,3858]
[1086002273284864113,2172004544019123584,3250.18091,2258.63428,4632.23242,3089.08545,1975.77759,4391.39502,10033,321.15867499801624,50.65482256637491,5,0,3856,5,0,3858]
[1086002273629820759,2172004544005894016,2311.01562,1753.75769,3077.65381,2052.42798,1660.35059,2549.81152,10033,321.15693525936064,50.6551038234375,5,0,3856,5,0,3858]
[1086002274536552198,2172004544019066368,2028.22485,1058.26575,3765.46533,4039.91113,2525.84741,6085.29932,10033,321.1546877279462,50.65604433421775,5,0,3856,5,0,3858]
[1086002274874473805,2172004548301688704,2255.36499,1841.8927,3112.79932,2322.12769,1878.55103,2962.24731,10033,321.1494709878892,50.656141445172,5,0,3856,5,0,3858]
[1086002277192735142,2172004544006648704,3775.12256,2384.03101,5917.26709,3467.80518,2500.58887,5534.89697,10033,321.16436465098286,50.66051536569512,5,0,3856,5,0,3858]
[1086002278448046884,2172004548311950976,2949.73975,2662.98413,3176.98926,2950.59375,2588.90698,3245.14795,10033,321.15911668349986,50.659174637498616,5,0,3856,5,0,3858]
[1086002292353802584,2172004578365646976,2525.44849,1881.14343,4227.21826,2235.28906,1809.31824,3277.19409,10033,321.16793581001,50.670023559051295,5,0,3856,5,0,3858]
[1086002292961304851,2172004582671686656,2991.41577,1201.32458,5610.64111,1991.25269,1528.92395,4903.89111,10033,321.169722137096,50.670307161807465,5,0,3856,5,0,3858]
[1086002293966476065,2172004578379145600,3630.37573,1975.62219,5592.1123,4316.60938,3265.79834,5747.34326,20033,321.17978794125645,50.67164690326432,5,0,3856,5,0,3858]
[1086002294286375996,2172004582671688448,2015.21826,1263.5354,2894.56299,4161.89209,2705.60083,5736.27246,10033,321.1777301320882,50.67137808979691,5,0,3856,5,0,3858]
[1086002296234628964,2172004578379073792,3016.18335,1794.3186,4380.37744,5255.6167,2353.71655,6961.4585,20133,321.1742384499964,50.67374713634025,5,0,3856,5,0,3858]
[1086005227574382363,2172010458186947712,1754.10596,1619.62012,1915.39246,1777.69177,1624.72913,1976.25269,10033,321.1848655098895,50.677296968827534,5,0,3856,5,0,3858]
[1086005228652245581,2172010453894514304,679.651123,459.870697,924.633301,5477.94385,4508.20312,6939.36035,10033,321.18772130071443,50.679919364521744,5,0,3856,5,0,3858]
[1086005229116949868,2172010458186946944,3179.74219,1660.2843,4685.16309,3315.89404,2162.20605,5849.03418,10033,321.18223947787783,50.67806306123411,5,0,3856,5,0,3858]
[1086005229158477451,2172010458187321984,3638.38135,2081.46216,5235.29688,null,null,null,10099,321.1830177151087,50.678225624932935,5,0,3856,5,0,3858]
[1086005230406611244,2172010453881661440,3525.45801,2471.07495,5288.02197,2993.94873,2177.68335,4481.22754,10033,321.18549468787256,50.68248904287822,5,0,3856,5,0,3858]
[1086005234563921963,2172010453894594432,3456.24854,1945.38782,5472.9458,3908.4751,2750.71362,5730.56592,20033,321.1941454396835,50.68780844293431,5,0,3856,5,0,3858]
[1086005234722693132,2172010453880929408,4515.01807,2625.0437,7258.01465,3284.65381,2540.48877,4561.96582,10033,321.1938768996284,50.68914936038285,5,0,3856,5,0,3858]
[1086005234814599263,2172010488254370048,2905.66919,1666.32471,4694.84473,4324.33398,1838.01587,6031.44873,10133,321.1970491348848,50.68932244662785,5,0,3856,5,0,3858]
[1086005235448771903,2172010453880932096,2959.21265,2325.83838,3803.59326,2788.85596,2275.75464,3702.91064,10033,321.1931277976525,50.691008340533145,5,0,3856,5,0,3858]
[1086005246164766191,2172010488240674304,1560.54346,1392.14697,1739.15173,1577.3374,1387.09766,1781.44897,10033,321.2041900402388,50.69407986605655,5,0,3856,5,0,3858]
[1086005247225247319,2172010488240673024,1548.78247,1162.70691,2246.75049,1878.24353,1506.36804,2668.9895,10033,321.1974420730862,50.69362589895277,5,0,3856,5,0,3858]
[1086005248294331988,2172010488254417536,3326.43677,1882.10095,4900.40137,3113.57739,2111.20703,4787.10498,10033,321.2006774132925,50.696628051107375,5,0,3856,5,0,3858]
[1086005251286283030,2172010488241408128,1268.99072,1049.67651,1540.21155,1267.60388,999.622131,1703.77588,10033,321.20257296393834,50.6985386310648,5,0,3856,5,0,3858]
[1086005251723546452,2172010492546849024,3245.53662,1935.12048,4732.60693,4560.72021,3200.87573,6915.46191,10033,321.20996448700504,50.69977700365009,5,0,3856,5,0,3858]
[1086005251819002297,2172010488254503168,2040.33679,1188.58618,4133.50684,3974.63354,3082.70312,5878.57373,20033,321.2074463594228,50.70007496465044,5,0,3856,5,0,3858]
[1086005252230052308,2172010488254501376,2677.19116,1389.8125,3851.57666,3935.09155,2169.49194,5546.09131,10133,321.2073776062988,50.70102863963741,5,0,3856,5,0,3858]
[1086005252262180528,2172010488254521088,4484.2959,2679.01245,7125.37549,4501.32764,3020.35205,5650.41602,10033,321.20868367762256,50.701383347230816,5,0,3856,5,0,3858]
[1086005296802350177,2172010591333880576,2865.55054,1956.29797,4020.4624,3686.18579,2361.19897,5039.72559,10033,321.2200006653898,50.70237647244575,5,0,3856,5,0,3858]
[1086005297145547289,2172010591319899648,3541.90869,2642.80811,5356.77393,4078.74316,2867.89038,8402.53516,10033,321.2199987767925,50.70404730126732,5,0,3856,5,0,3858]
[1086005297936353575,2172010595626063872,1938.1803,1871.95166,2001.35425,1959.40942,1891.31982,2030.09937,10033,321.2132276539554,50.70336042515927,5,0,3856,5,0,3858]
[1086005298555800278,2172010591320626176,3703.00879,2520.55566,6768.46387,3059.36426,2310.93408,4107.68555,10033,321.21105854154274,50.70487778475815,5,0,3856,5,0,3858]
[1086005299486158189,2172010595626063360,2524.46973,2392.59033,2674.93042,2544.3606,2409.02612,2714.97852,10033,321.2157390845709,50.70687580297006,5,0,3856,5,0,3858]
[1086005300901876389,2172010595626063616,2153.72266,1980.72168,2493.89722,2058.77222,1908.63525,2259.52515,10033,321.2227460573709,50.70869347532349,5,0,3856,5,0,3858]
[1086005303381401946,2172010595626063232,597.508789,568.984985,634.145081,584.329834,554.910522,617.078247,10033,321.22398906111044,50.7123766887217,5,0,3856,5,0,3858]
[1086005313179368329,2172010625680370560,2640.23657,1640.70593,3974.77588,3457.70142,2382.47119,5263.1001,10033,321.2332262493263,50.71314456552936,5,0,3856,5,0,3858]
[1086005314040732885,2172010629985801856,2169.25537,1853.30823,2542.34692,2292.802,2012.57556,2818.60449,10033,321.23524737962333,50.71547286738192,5,0,3856,5,0,3858]
[1086005314202778783,2172010625693822208,4127.52344,2576.00684,5973.59033,3104.31616,2383.48779,4219.21729,10033,321.2365531837031,50.715798063276296,5,0,3856,5,0,3858]
[1086005317574056948,2172010629975856256,2229.23584,1238.38464,3959.90454,2168.07812,1680.54968,3330.66333,10033,321.2387168495836,50.71953512534976,5,0,3856,5,0,3858]
[1086005318420487852,2172010625680376704,1831.68958,1166.71313,2948.95923,4334.22461,1243.77234,6801.3418,10133,321.24174250887216,50.721513425103296,5,0,3856,5,0,3858]
[1086005319520512500,2172010625680377088,3729.43018,2188.0127,6108.20264,3349.62183,2480.36987,4842.42822,10033,321.235049380746,50.72179557378703,5,0,3856,5,0,3858]
[1086005503510385292,2172011007942934528,677.024963,528.71344,900.894897,1680.67908,1140.36975,3445.04175,10033,321.24900896708687,50.72855330650933,5,0,3856,5,0,3858]
[1086005503926160304,2172011003636796416,3176.29102,2177.70435,5039.00293,2888.67822,2136.05469,4197.24121,10033,321.2502711127361,50.73097995857612,5,0,3856,5,0,3858]
[1086005504247584648,2172011003651044480,3620.5564,2328.47607,5136.25537,3962.07837,3012.1189,5979.4707,10033,321.24461244875624,50.727728636281896,5,0,3856,5,0,3858]
[1086005505882312231,2172011003637506432,3036.93408,1828.97583,4464.89697,3319.24121,2298.54883,4823.57178,10033,321.2465761214268,50.73246095472943,5,0,3856,5,0,3858]
[1086005506066863544,2172011007946125952,1041.39514,764.616394,1757.02893,912.374146,763.451538,2094.0127,10033,321.2476549388137,50.733980586106085,5,0,3856,5,0,3858]
[1086005506686835372,2172011003651122944,2484.73877,1077.21765,4418.27344,3438.70044,2514.72363,4764.35254,10033,321.25129333387645,50.7309014699148,5,0,3856,5,0,3858]
[1086005507094890002,2172011003636800000,3506.41431,2168.58154,5300.91699,2793.84521,2103.89087,3565.34082,10033,321.2523530596639,50.73313270079024,5,0,3856,5,0,3858]
[1086005509600740086,2172011007942922112,3242.36426,1967.34802,4874.67041,4119.37207,2737.4917,5676.97803,10033,321.2545834912191,50.73767914725036,5,0,3856,5,0,3858]
[1086005519057844869,2172011042302661120,3878.7561,3339.76953,4908.40283,3574.62451,3030.41602,4127.82715,10033,321.2606941878739,50.73589253215446,5,0,3856,5,0,3858]
[1086005520664726124,2172011037997252096,5488.23242,3734.02783,9502.95117,4254.10498,3264.12134,5604.23584,10033,321.2636657757133,50.740475787581005,5,0,3856,5,0,3858]
[1086005523368307474,2172011038011078912,3588.61035,2314.05151,4973.68945,3605.38794,2268.22949,5239.92676,10033,321.2695040554763,50.74210451437948,5,0,3856,5,0,3858]
[1086005523519635817,2172011037997254400,3757.97656,2324.16968,5902.1499,4091.71899,3077.10742,5430.48535,10033,321.26888840744334,50.7429476581622,5,0,3856,5,0,3858]
[1086005524301396028,2172011037997256832,3959.61841,2690.07471,6521.20947,3454.65381,2594.01904,5177.82471,10033,321.2691171777088,50.745577709610494,5,0,3856,5,0,3858]
[1086005524413332114,2172011038011105408,3880.33667,2310.70312,5902.93994,4951.87402,3740.30566,6817.75977,10033,321.2719053679656,50.74472668650512,5,0,3856,5,0,3858]
[1086005526292049017,2172011037997258624,2361.60522,1322.42126,3597.81567,3005.08594,1488.82996,4548.15527,10133,321.26544673876964,50.74784898652078,5,0,3856,5,0,3858]
[1086005526518045511,2172011037997257856,2154.96387,1344.63171,3880.13037,3505.21851,2090.91455,4335.23584,10033,321.269278242644,50.74717334717158,5,0,3856,5,0,3858]
[1086005526932421599,2172011037996564608,2547.14819,1766.31531,3539.14917,2674.3457,2091.12061,3284.70483,10033,321.27037614088897,50.74978574703206,5,0,3856,5,0,3858]
[1086005572761559219,2172011141076476288,4260.17041,2890.51978,7734.33545,5415.08447,3662.44336,6529.41748,10033,321.2738712798204,50.75100461058438,5,0,3856,5,0,3858]
[1086005573912652561,2172011141090380800,1985.27808,1249.21497,2629.78271,3069.0332,2249.10669,5530.92822,20033,321.2765258245872,50.75428949034784,5,0,3856,5,0,3858]
[1086005575291044132,2172011141090483840,4226.65967,2113.33447,6800.23193,3886.50708,2990.23047,5517.37598,20033,321.2852624525378,50.75632768588845,5,0,3856,5,0,3858]
[1086005575417116623,2172011141090446720,2517.53394,1647.41199,4190.05273,4515.25049,3639.82593,6858.67236,10033,321.2820094916997,50.75543366452966,5,0,3856,5,0,3858]
[1086005575703869701,2172011141090471680,3436.08594,2005.59497,5245.00537,3930.03784,3001.04858,5512.60498,10033,321.2841403115513,50.75736060849407,5,0,3856,5,0,3858]
[1086005577354393972,2172011145381874560,533.764343,499.981232,567.774048,525.894714,496.064148,562.555237,10033,321.2834796283018,50.75899605821196,5,0,3856,5,0,3858]
[1086005577951489905,2172011145381873792,2512.50854,1440.89087,4435.99072,3714.0127,1396.59229,4852.91748,10133,321.28094873888404,50.76072327015111,5,0,3856,5,0,3858]
[1086005578768714851,2172011141093866624,4022.15332,2479.12744,5425.57812,4247.83887,3094.21655,5599.10693,10033,321.2818653305117,50.76206401032338,5,0,3856,5,0,3858]
[1086005590566627003,2172011175436224384,3657.82227,2212.12305,5645.21875,3683.15918,2906.41724,4523.06689,10033,321.28671255652023,50.76528975081799,5,0,3856,5,0,3858]
[1086005594560261378,2172011175436547712,804.667053,657.453674,1161.68359,662.997925,577.041687,979.479492,10033,321.29906080901253,50.77175610678994,5,0,3856,5,0,3858]
[1086005595159865894,2172011175450349184,2919.8623,1638.95557,5814.46875,null,null,null,20099,321.2957873318099,50.77307992503405,5,0,3856,5,0,3858]
[1086005595182202244,2172011175436230528,4135.33691,2472.62207,5600.22998,3188.11938,2248.59253,4948.61328,10033,321.29656498051145,50.77330214282287,5,0,3856,5,0,3858]
[1086005595997451591,2172011175436547968,4926.5459,3302.38354,7255.34131,3976.01367,3064.41382,5209.00635,10033,321.298831337593,50.774850583163776,5,0,3856,5,0,3858]
[1086006326663281065,2172012652905297664,1523.047,947.166626,2241.61719,3641.06812,1537.07251,4787.27783,10133,321.30666840267185,50.77309834263172,5,0,3856,5,0,3858]
[1086006327281759395,2172012652919237376,3159.94507,1898.00073,4664.31152,7636.46973,6388.21729,9063.87305,20033,321.3076776847292,50.77503868587458,5,0,3856,5,0,3858]
[1086006332382447087,2172012652905297920,2826.54321,1932.97363,4362.22559,3558.27759,2782.16211,4648.63086,10033,321.3171167087739,50.78264280877058,5,0,3856,5,0,3858]
[1086006332769254108,2172012652905298048,4035.71729,2614.16431,5959.53857,4133.31396,3225.34839,6493.99268,10033,321.3173957614047,50.78433575446012,5,0,3856,5,0,3858]
[1086006332847789685,2172012652905298176,4504.22656,3224.61401,6245.32959,6304.28076,4507.62012,7293.18018,10033,321.31911716246526,50.78550160787596,5,0,3856,5,0,3858]
[1086006333031550813,2172012652919266304,3429.28906,1942.10645,5623.56104,4162.79883,3092.99536,5261.68359,10033,321.3103052381572,50.78123743667919,5,0,3856,5,0,3858]
[1086006344609688265,2172012687279120256,2045.08716,1224.29089,3122.50049,3594.79297,2235.10718,5696.29834,10033,321.3213428001965,50.787786753698605,5,0,3856,5,0,3858]
[1086006347693030628,2172012687279132288,2108.1731,1383.61853,3422.90845,3826.74243,2228.64038,5581.63818,10033,321.322729347478,50.79295670638037,5,0,3856,5,0,3858]
[1086006348873602466,2172012687279196544,608.504028,540.99762,684.409851,597.320129,555.727905,652.521729,10033,321.3291783871824,50.793564109519146,5,0,3856,5,0,3858]
[1086006348968951996,2172012691570249088,1826.42249,1708.54309,1967.85681,1821.87292,1694.93652,1985.11609,10033,321.3297829727508,50.7945016215787,5,0,3856,5,0,3858]
[1086006349620209255,2172012687279231616,3051.26367,1697.70435,4712.59717,3202.01123,2271.90234,4574.16846,10033,321.3325767795446,50.79528110982633,5,0,3856,5,0,3858]
[1086006350120125078,2172012687265036672,4490.76025,3108.52173,6550.29688,3974.45166,2716.22998,5723.61621,10033,321.3258125170429,50.793235754586895,5,0,3856,5,0,3858]
[1086006350571265166,2172012691570248960,1752.53979,1621.69592,1882.87292,1683.79651,1563.48889,1808.9696,10033,321.3289736695837,50.79622953988465,5,0,3856,5,0,3858]
[1086006351487773640,2172012687279236608,1645.9823,1110.53442,3120.28076,2245.33008,1591.12915,3337.26709,10033,321.3331169780382,50.79804155013765,5,0,3856,5,0,3858]
[1086006396524371172,2172012794639795968,2317.56494,1497.54224,3504.91479,3258.41309,2135.36572,4404.02002,10033,321.3423650533786,50.80031515728505,5,0,3856,5,0,3858]
[1086006397259743272,2172012790344235264,2713.07202,1771.77698,5711.23877,2670.44507,2049.38403,3581.396,10033,321.34164052936364,50.8034274881174,5,0,3856,5,0,3858]
[1086006397322202100,2172012794649472384,1080.00208,1017.90985,1139.35779,1071.349,1021.48303,1130.29236,10033,321.33408405110674,50.79867575968842,5,0,3856,5,0,3858]
[1086006399404595673,2172012790358507392,2640.271,1718.66968,4679.42578,3430.82495,2601.70581,4617.46875,10033,321.3388174727599,50.80639924062466,5,0,3856,5,0,3858]
[1086006400758999951,2172012790344235520,2541.84351,2419.26367,2668.85889,2557.91748,2427.91333,2683.46704,10033,321.3489913329427,50.8065064442476,5,0,3856,5,0,3858]
[1086006401437137253,2172012824718359168,2097.823,1413.09509,3272.50415,3316.91406,1782.73608,5585.84717,10033,321.3506047811323,50.80917479982625,5,0,3856,5,0,3858]
[1086006401765353873,2172012790361847552,5692.1875,3836.14844,8285.44141,5254.80371,4341.88281,6296.15918,10033,321.3414429829361,50.80573533068676,5,0,3856,5,0,3858]
[1086006401782531723,2172012790344252160,3981.86133,2082.41675,6726.94385,null,null,null,20099,321.34060773124867,50.80576483159575,5,0,3856,5,0,3858]
[1086006402201645601,2172012794639794688,4591.0293,1517.55151,6321.59668,3852.69995,3077.66821,5759.29199,11033,321.3404175741673,50.80690966688511,5,0,3856,5,0,3858]
[1086006403176326696,2172012794649463424,2776.43677,2233.18604,3501.35522,2575.92456,2072.06226,3092.46338,10033,321.3482294179248,50.81122815516202,5,0,3856,5,0,3858]
[1086006403361520134,2172012790344235648,1336.93542,1162.4469,1541.80115,1325.65881,1161.27417,1517.57715,10033,321.34319578554647,50.8100143642071,5,0,3856,5,0,3858]
[1086006413296075870,2172012829009202048,2543.99072,1961.27747,3502.94727,2233.51514,1824.84583,2891.34033,10033,321.35217421809193,50.81167162804572,5,0,3856,5,0,3858]
[1086006413953062931,2172012829009201920,1951.1521,1801.22754,2094.17236,1825.61182,1703.96509,1987.99756,10033,321.35857616316366,50.81487304918026,5,0,3856,5,0,3858]
[1086006414062497807,2172012824704000512,4725.38721,3099.16577,7860.00879,4334.77881,3477.00562,5425.57227,10033,321.3560891573527,50.81394079990128,5,0,3856,5,0,3858]
[1086006414075802055,2172012824718400256,2369.78809,1539.16211,4037.46558,3202.0957,2197.92432,4951.35596,10033,321.3551365737776,50.81368309243352,5,0,3856,5,0,3858]
[1086006414816674735,2172012828999702528,2974.10474,1778.23865,4397.18311,9319.95605,7747.7666,11540.9404,20033,321.35093832177665,50.81308056859904,5,0,3856,5,0,3858]
[1086006415212407555,2172012824703974400,2726.31787,2091.26636,3619.46533,2398.92432,2010.53589,2962.80908,10033,321.3466532577604,50.813549707686256,5,0,3856,5,0,3858]
[1086006419231696754,2172012824718426368,4760.3208,2575.55103,7017.53418,3498.63867,2801.39038,4477.49023,10033,321.35786466649046,50.81948248942402,5,0,3856,5,0,3858]
[1086006602140379490,2172013202661113088,461.41333,407.59903,514.197937,491.166107,430.37796,563.471375,10033,321.36813283200235,50.8230323743364,5,0,3856,5,0,3858]
[1086006603250149128,2172013206956654848,1575.57959,1000.29382,2801.60815,null,null,null,10099,321.3716784419648,50.82654886876511,5,0,3856,5,0,3858]
[1086006603251306221,2172013202661097344,3814.60718,2726.79468,5182.55664,3352.99268,2677.24976,4596.64062,10033,321.3712654440805,50.82640449939166,5,0,3856,5,0,3858]
[1086006606419835470,2172013202661113600,3228.08032,2163.69482,4400.19775,3387.88501,2326.90967,4784.86963,10033,321.3741417059085,50.82985722024914,5,0,3856,5,0,3858]
[1086006619301798065,2172013237020852224,4725.30273,2684.79321,8238.99902,3705.97656,2850.65308,5097.86328,10033,321.3817013069994,50.83584942322401,5,0,3856,5,0,3858]
[1086006620522227050,2172013237020836608,2272.42822,1668.90918,3055.40186,2086.41846,1609.83618,2842.41064,10033,321.3881595287003,50.83999706293134,5,0,3856,5,0,3858]
[1086006622599024009,2172013237035529088,2800.3042,1599.1106,4109.59912,4826.09814,3747.19287,7122.06543,20033,321.3840922935777,50.84213647852903,5,0,3856,5,0,3858]
[1086006624160979480,2172013237020852736,3591.82642,2418.25171,5920.62744,3320.91382,2761.89331,4234.84766,10033,321.3962862264217,50.842955814933234,5,0,3856,5,0,3858]
[1086006624478195216,2172013241326061824,1652.0752,1517.36975,1790.29797,1667.34241,1535.09229,1815.97607,10033,321.3926912781884,50.8436806326594,5,0,3856,5,0,3858]
[1086006625148881060,2172013237020852864,3296.46924,2136.79443,5467.43066,2822.93677,2080.16479,3824.67188,10033,321.3866813638048,50.84284256164429,5,0,3856,5,0,3858]
[1086006626204798271,2172013241316390400,5208.99756,3137.58374,7045.20117,4226.14746,3352.33838,5424.64941,10033,321.38991222806976,50.84540412107084,5,0,3856,5,0,3858]
[1086006674120949770,2172013340114882304,4899.45654,2948.55078,7256.1377,4413.05029,3328.92383,5932.45752,10033,321.3987728395972,50.85381235508935,5,0,3856,5,0,3858]
[1086006676391035557,2172013344405276032,4716.65771,3890.12061,5895.06787,4419.29346,3588.03564,8580.96191,10133,321.40980387633846,50.85787521306735,5,0,3856,5,0,3858]
[1086006676668625534,2172013344405275648,1378.59546,1337.69702,1418.13831,1372.44202,1331.07361,1418.81763,10033,321.4014824165012,50.85441922192496,5,0,3856,5,0,3858]
[1086006677234175099,2172013340114908672,3391.87817,1897.33765,5223.93945,7069.17285,5881.59082,9294.99121,20033,321.4015823937329,50.856376773997255,5,0,3856,5,0,3858]
[1086006677467172071,2172013344405275264,2799.13281,2163.00977,3579.96606,2760.74707,2090.42017,3411.55518,10033,321.40204045796736,50.85730043120002,5,0,3856,5,0,3858]
[1086006678015387045,2172013340114959872,3467.19873,1911.10571,5790.68848,3579.31226,2475.25171,5239.95459,10033,321.40749213034,50.8592217907063,5,0,3856,5,0,3858]
[1086006688760043910,2172013374459792384,3234.177,2420.69946,4807.04932,2595.57568,2127.64038,3250.0354,10033,321.4184781258809,50.86242934541168,5,0,3856,5,0,3858]
[1086006688871550190,2172013374459792128,5751.1792,4158.72803,8493.99902,4110.48291,3150.73291,5522.30664,10033,321.416115637304,50.86149096780592,5,0,3856,5,0,3858]
[1086006689044350314,2172013374474771712,2997.40747,1827.95349,4609.64746,4345.30029,3552.30005,6005.36133,20033,321.41584033015624,50.86236459250736,5,0,3856,5,0,3858]
[1086006689148283602,2172013374474784000,2370.66675,1374.5968,4341.72021,2923.45825,1760.3335,4562.86621,10033,321.41737195979186,50.86280903578992,5,0,3856,5,0,3858]
[1086006689405439427,2172013374459807488,4406.79932,3263.77563,6340.2583,5380.62793,3985.35498,6288.02832,10033,321.41080938912773,50.85991738670204,5,0,3856,5,0,3858]
[1086006691416324506,2172013374459792512,3426.11743,2372.95435,5178.23779,3471.90698,2470.65356,5127.90381,10033,321.41443220665155,50.866590572567134,5,0,3856,5,0,3858]
[1086006692448233812,2172013374474824320,2650.99219,1814.57678,3770.48828,3698.43384,1700.13354,5272.87012,10133,321.4225691102678,50.86679756794668,5,0,3856,5,0,3858]
[1086006693671596017,2172036842176153856,5345.60596,3555.08228,7235.69727,4119.70264,2983.04248,5673.65088,10033,321.42571634854386,50.87115909083349,5,0,3856,5,0,3858]
[1086006695507671595,2172013374474813440,3902.49023,2125.77246,6421.45215,4577.2041,3416.31836,6260.92725,20033,321.4212960538069,50.87198765327539,5,0,3856,5,0,3858]
[1086018421613127895,2172036846466648960,2155.10596,1679.77942,2993.2666,2058.44653,1609.83862,2609.77686,10033,321.4309671043571,50.87245511573292,5,0,3856,5,0,3858]
[1086018423283417489,2172036842161098752,2382.99731,1999.11462,2984.76978,2193.93774,1893.21924,2520.52344,10033,321.4262075092845,50.872316475578174,5,0,3856,5,0,3858]
[1086018423360582325,2172036842176163840,3866.59106,2584.17676,5378.30273,3360.32422,2544.54614,4230.1626,10033,321.426774027985,50.87335866144001,5,0,3856,5,0,3858]
[1086018423830115350,2172036842161113856,1539.19019,1235.19849,1950.35095,1788.20972,1216.5199,2482.38135,10033,321.4243917031064,50.87405747826048,5,0,3856,5,0,3858]
[1086018424817418735,2172036846457977088,4138.29443,2364.53662,6217.82812,3876.51123,2872.23145,4828.1499,10033,321.4314624912884,50.87809413830936,5,0,3856,5,0,3858]
[1086018425225957502,2172036842161099392,2363.65918,2005.81177,2943.77417,2341.21362,2028.81201,2713.82422,10033,321.4312487552654,50.87902129612588,5,0,3856,5,0,3858]
[1086018426439007799,2172036846466735616,1215.25073,1149.7085,1288.03589,1215.02478,1160.59729,1309.42627,10033,321.4372340082793,50.87994532275036,5,0,3856,5,0,3858]
[1086018428221821601,2172036846466735104,1019.39691,965.76123,1073.5332,1010.90491,957.494446,1067.40198,10033,321.4315257900414,50.88030044972701,5,0,3856,5,0,3858]
[1086018439155964764,2172036876536060928,3194.8457,2024.849,4354.93506,4703.97949,3052.06055,6829.24902,10033,321.4459016549812,50.88482673006384,5,0,3856,5,0,3858]
[1086018441296822227,2172036876520838144,4168.79785,3180.32397,5982.61035,3431.45117,2550.26001,4313.63965,10033,321.4430214912832,50.88757048983037,5,0,3856,5,0,3858]
[1086018442922464122,2172036880829457920,1880.83325,1422.57776,2635.60913,1839.50623,1459.19104,2729.18628,10033,321.45479292581626,50.88955865814764,5,0,3856,5,0,3858]
[1086018446501307406,2172036876520838528,4129.22754,2616.38623,6362.10889,3296.25049,2593.31714,4287.4375,10033,321.45047481367493,50.895735940055616,5,0,3856,5,0,3858]
[1086018490235251301,2172036979615397120,3301.10596,2092.75952,5454.46387,4006.53076,2678.09912,6016.021,10033,321.46090809694675,50.895714647215584,5,0,3856,5,0,3858]
[1086018493799158868,2172036979615382144,4092.71411,2157.26855,7909.29492,3824.30566,2976.3335,5168.56201,20033,321.4588556093228,50.90227025922508,5,0,3856,5,0,3858]
[1086018493889074172,2172036979600069760,776.228699,700.187378,852.981323,719.87793,665.926697,798.230774,10033,321.4608562319801,50.90269766812523,5,0,3856,5,0,3858]
[1086018498380226496,2172037013959808640,2916.17822,1788.39954,4229.24463,4043.51465,3062.68286,5212.17041,10033,321.4690139459798,50.91028909966576,5,0,3856,5,0,3858]
[1086018509513447643,2172037013959794048,5981.22803,4409.50342,7885.21875,6624.61084,4119.84277,8259.03223,10033,321.47469269043484,50.91069825480112,5,0,3856,5,0,3858]
[1086018509974782662,2172037013959794304,2867.76587,2075.32642,4252.58496,2944.18066,2230.81104,3765.60767,10033,321.47157098521194,50.91127039256972,5,0,3856,5,0,3858]
[1086018510664444115,2172037013975250688,3281.5542,2076.66602,5784.49561,5909.71094,5053.32959,7616.68213,20033,321.4766064303077,50.91400027527207,5,0,3856,5,0,3858]
[1086018510959738827,2172037013975239296,3303.62549,1537.22131,5610.38574,3996.71045,3101.75806,5753.89355,20033,321.47502782927785,50.91422490075889,5,0,3856,5,0,3858]
[1086018513255712232,2172037018256913536,1326.56934,847.197632,2341.28613,4202.89502,3624.98877,6024.85596,10033,321.4871786913587,50.91797250660927,5,0,3856,5,0,3858]
[1086018514061458489,2172037013975265408,3494.00635,1990.62659,5842.50146,4584.26367,2427.51147,6377.13623,20133,321.47845297094807,50.916410661293824,5,0,3856,5,0,3858]
[1086018514080158263,2172037013975271040,3463.42969,2190.95825,5493.50098,3273.56421,2595.81177,4507.99609,10033,321.47900732832363,50.91698026814431,5,0,3856,5,0,3858]
[1086018515112528170,2172037018256903680,1457.02576,1397.05627,1507.54456,1450.28271,1394.87952,1506.51733,10033,321.48280376895167,50.919403120494174,5,0,3856,5,0,3858]
[1086018696013826336,2172037396222548736,3735.39087,2571.40454,5442.50342,4476.62988,3306.56665,5816.20801,10033,321.49040061501245,50.91776961111144,5,0,3856,5,0,3858]
[1086018696127341722,2172037396225533312,737.692932,666.89679,814.480042,815.308716,744.038513,887.185547,10033,321.48885835692494,50.91796446939029,5,0,3856,5,0,3858]
[1086018697562420677,2172037391916918272,4584.80029,3492.854,6006.125,3821.12988,2928.66284,5499.89893,10033,321.4957364419622,50.92383059256387,5,0,3856,5,0,3858]
[1086018699564278970,2172037391916931328,4051.88306,2475.05811,6018.19482,3461.87646,2153.17993,4736.78076,10033,321.4935363893342,50.9260245184086,5,0,3856,5,0,3858]
[1086018701702779859,2172037396222548352,2145.64917,1960.11414,2318.81274,2179.07886,2006.31909,2358.6626,10033,321.50407591426864,50.92879422346443,5,0,3856,5,0,3858]
[1086018703206020263,2172037391932501888,2605.40063,1790.99658,4022.25952,3427.53809,2313.95874,5066.29102,10033,321.4952138624538,50.92885879695612,5,0,3856,5,0,3858]
[1086018703739337877,2172037391932527232,2038.17395,1071.13684,3360.43408,5034.75684,4183.95752,6740.06396,20033,321.49905624191746,50.93152446305647,5,0,3856,5,0,3858]
[1086018713836720857,2172037426275418240,964.699768,825.578857,1156.11694,881.734863,790.082581,987.290161,10033,321.5032149069015,50.93177519540285,5,0,3856,5,0,3858]
[1086018714572605429,2172037426292346240,1903.16321,1499.1842,2850.0979,1877.58337,1570.75818,2331.08911,10033,321.51228032440844,50.93473280927032,5,0,3856,5,0,3858]
[1086018719037798253,2172037426275420288,2308.85107,1918.24756,2890.73486,2361.50317,1981.91785,2851.93115,10033,321.5187699839919,50.94203377364597,5,0,3856,5,0,3858]
[1086018721383562556,2172037426275418368,3711.3457,2440.02173,5983.03369,4037.41626,2950.89917,5234.01758,10033,321.51214288750253,50.94443721676608,5,0,3856,5,0,3858]
[1086018767007436777,2172037529371589376,2509.91675,1553.06299,4151.08154,4569.68994,2913.72534,6190.99268,10033,321.51658200057443,50.94557581704506,5,0,3856,5,0,3858]
[1086018771309041355,2172037533661500416,3945.29248,3599.62012,4322.42969,3913.12207,3592.01196,4269.60547,10033,321.52499558060725,50.95173075718196,5,0,3856,5,0,3858]
[1086018772702032949,2172037529354636672,2741.5061,2057.39185,3920.45752,2799.19775,2092.6499,3782.63452,10033,321.53131773775084,50.9567638614046,5,0,3856,5,0,3858]
[1086018772867801833,2172037529354634240,3433.81689,2069.89819,5388.09473,3448.68994,2163.28027,5032.13623,10033,321.5271032178684,50.95549136800977,5,0,3856,5,0,3858]
[1086018773025881466,2172037529371673856,2731.67969,1608.84131,4259.625,3781.04395,3062.8728,5152.33105,10033,321.5301600763427,50.95682818751942,5,0,3856,5,0,3858]
[1086018781950948970,2172037563714372480,2091.75122,1567.75708,3051.41333,2462.08643,1834.79346,3458.84644,10033,321.53735083228844,50.95451722425649,5,0,3856,5,0,3858]
[1086018783292265922,2172037563714375168,1866.23975,1588.70288,2275.1311,1811.19836,1607.01086,2126.98877,10033,321.5429517540775,50.95896103950986,5,0,3856,5,0,3858]
[1086018784859617326,2172037563714372992,4660.47119,3122.48071,7655.05811,3826.96802,2805.1062,5924.84131,10033,321.53339363104794,50.960100874767605,5,0,3856,5,0,3858]
[1086018787866616626,2172037563714375808,3225.28564,2402.69946,4873.74316,2782.16626,2287.45703,3536.4563,10033,321.5466511312385,50.96494673999059,5,0,3856,5,0,3858]
[1086018788972310842,2172037568021238016,1478.40137,1425.07544,1548.51758,1480.39673,1422.93567,1547.63733,10033,321.5386838416365,50.96451350406864,5,0,3856,5,0,3858]
[1086019522262102241,2172039041200298624,4154.19678,1965.54846,7436.48291,3899.66748,2841.2998,5981.23291,20033,321.5537816253946,50.97074920288063,5,0,3856,5,0,3858]
[1086019523946280951,2172039041184376320,4221.17236,3045.08472,5716.23145,3925.26514,3451.34546,4737.06787,10033,321.5535359361924,50.97334732823898,5,0,3856,5,0,3858]
[1086019524486344616,2172039041200279424,3753.47607,2134.34351,6081.4458,6746.86279,4816.17188,10626.376,10033,321.55012281757257,50.97363884174767,5,0,3856,5,0,3858]
[1086019524784298659,2172039045493005952,2680.12305,1745.81787,4392.84766,3860.44263,2903.62305,5166.99609,10033,321.5524714790796,50.975870986790085,5,0,3856,5,0,3858]
[1086019524884564398,2172039041184468480,3152.99023,1756.14502,5284.50684,4158.42236,2977.9375,5661.771,10033,321.5530925096177,50.97697757223749,5,0,3856,5,0,3858]
[1086019540150555580,2172039079849799040,2209.62354,1949.0658,2520.20752,2059.40039,1885.85706,2227.05762,10033,321.5646052023764,50.98267407870691,5,0,3856,5,0,3858]
[1086019541150792197,2172039075560110464,2354.80054,1343.61169,3241.95068,5382.1333,4562.93115,6666.04297,20033,321.567608589459,50.984845299719424,5,0,3856,5,0,3858]
[1086019544241346385,2172039075560133376,3406.09155,2029.64307,5171.18701,5136.07568,3026.87036,6755.81592,20033,321.5717576748334,50.98704266887039,5,0,3856,5,0,3858]
[1086019545085139763,2172039075544207872,3437.44556,2062.88599,5138.24512,3622.76123,2558.61523,4837.30127,10033,321.5721225245454,50.99072235640205,5,0,3856,5,0,3858]
[1086019590877573883,2172039182929014016,1459.97363,1390.67249,1511.90588,1461.81042,1407.08301,1511.38513,10033,321.5889913147027,50.99623951294803,5,0,3856,5,0,3858]
[1086019592358001795,2172039178623424128,3512.51978,2064.73901,5421.51318,3343.07715,2583.12061,4485.27148,10033,321.58111961428216,50.99696403875544,5,0,3856,5,0,3858]
[1086019593493293532,2172039178639407360,3685.39136,1852.97888,7533.67969,5823.42969,4884.56006,7577.51367,20033,321.58351797739624,50.9998214569364,5,0,3856,5,0,3858]
[1086019595332348369,2172039178639458560,3452.71582,1952.69446,5134.24365,4596.92773,3297.86133,5809.40283,10033,321.5928717725769,51.001666976721,5,0,3856,5,0,3858]
[1086019597100130141,2172039178639459840,2924.20435,1354.45667,5223.77783,4495.5791,1774.21863,6145.90137,20133,321.5930105293522,51.00323286349318,5,0,3856,5,0,3858]
[1086019597167601045,2172039178639465088,2370.79907,1500.61499,4121.11182,3978.9436,3216.08203,5155.4917,20033,321.5938769174921,51.00402106586719,5,0,3856,5,0,3858]
[1086019597412722185,2172039178639439104,2253.33667,1253.45471,5116.99658,4170.16992,3342.90967,5771.78564,10033,321.5890439166079,51.00393705320173,5,0,3856,5,0,3858]
[1086019607756664306,2172039212999240576,3639.32812,2171.24756,5291.57568,5314.78955,2125.50366,7026.19971,20133,321.6010534324504,51.006450481977645,5,0,3856,5,0,3858]
[1086019610998464538,2172039212983164032,4262.9585,2846.69214,6374.91797,3752.53857,2986.19238,5044.75586,10033,321.6051355646449,51.009446843731695,5,0,3856,5,0,3858]
[1086019611778167286,2172039212983164416,3626.10474,2491.04175,5876.00928,3238.16284,2562.10498,4407.07764,10033,321.6051011176821,51.01224832912197,5,0,3856,5,0,3858]
[1086019795795970577,2172039590956438784,4283.99707,2636.93579,7202.15967,4530.24951,3603.68091,6173.32861,10033,321.61525981771985,51.01630756915853,5,0,3856,5,0,3858]
[1086019800143282007,2172039590940287360,2565.46851,1298.57397,3668.33862,3685.21191,2578.8252,5198.28125,11033,321.6231411601,51.02265483873449,5,0,3856,5,0,3858]
[1086019803731318474,2172039590940196352,3526.25195,2569.34448,5061.12842,3699.22192,2564.38794,5293.38428,10033,321.6207311197187,51.029163863716846,5,0,3856,5,0,3858]
[1086019804048548337,2172039595245873920,2376.01001,2123.25806,2720.05371,2210.48535,1995.59961,2528.14209,10033,321.6227731948642,51.031373829733,5,0,3856,5,0,3858]
[1086019813646037483,2172039629605612416,3745.22583,2434.15552,5765.2417,3819.63867,2756.73901,4804.70557,10033,321.62835147273233,51.03059885226349,5,0,3856,5,0,3858]
[1086019818832799300,2172039625316300416,2562.8855,1466.13757,4508.60791,3684.97656,2157.21021,5599.13477,10033,321.6403309431095,51.0381072954738,5,0,3856,5,0,3858]
[1086019864941752534,2172039728379151488,1029.13684,970.014526,1095.96301,1008.12439,947.999573,1082.9718,10033,321.6427514055771,51.04146991120449,5,0,3856,5,0,3858]
[1086019866483265507,2172039728379303424,2932.94141,2042.19739,4087.38477,4595.30664,3331.48779,8291.10547,10033,321.64022335145984,51.0419993198904,5,0,3856,5,0,3858]
[1086019871229462257,2172039728379244160,4302.62598,2765.34668,6229.2334,3675.58179,2861.27612,4725.97412,10033,321.64712589450403,51.049554917153785,5,0,3856,5,0,3858]
[1086019871301300333,2172039728379244672,3486.43823,2288.2207,6650.2124,3269.76587,2592.16431,4281.81543,10033,321.64828710895085,51.05055532090704,5,0,3856,5,0,3858]
[1086019871994753146,2172039732684961920,3092.57153,2409.49707,4225.85938,3784.74463,3189.7688,4536.66895,10033,321.6551309986658,51.0520698148398,5,0,3856,5,0,3858]
[1086019881434944988,2172039762738891008,2536.15771,1894.91833,4534.09082,2529.33936,1940.51038,3246.14844,10033,321.6594548075731,51.051287991213705,5,0,3856,5,0,3858]
[1086019881566350044,2172039762755342464,4533.46191,2875.55054,9273.44336,4946.8335,3431.12354,7882.33594,10133,321.65869194951705,51.051903212996734,5,0,3856,5,0,3858]
[1086019883843472571,2172039762755339136,995.572571,453.034882,2774.58887,3599.63037,2999.45605,4998.13428,21033,321.65821827382786,51.05543570871259,5,0,3856,5,0,3858]
[1086019884567802225,2172039762738891904,2972.37378,2532.82739,3710.8208,2690.91724,2348.76685,3258.7876,10033,321.65645591224256,51.0582820344763,5,0,3856,5,0,3858]
[1086019886387721907,2172039762738983936,1871.82544,1356.77307,2983.89966,2569.92993,1839.1394,3188.63135,10033,321.66485844656694,51.05920783218559,5,0,3856,5,0,3858]
[1086019887302634633,2172039762738984320,5765.73633,3254.25122,8616.64551,4228.7002,3408.49292,5438.21875,10033,321.6695513936321,51.06134396178117,5,0,3856,5,0,3858]
[1086019887628372154,2172039762738984832,3759.07764,2484.14355,5410.18604,3730.85864,2883.71045,4687.41016,10033,321.67284317402846,51.06335877348333,5,0,3856,5,0,3858]
[1086022820697262358,2172045638254246784,2770.43164,2334.87402,3620.09082,2999.82935,2600.25879,3430.4917,10033,321.68090446948247,51.0687890889541,5,0,3856,5,0,3858]
[1086022820757452945,2172045638254246528,3705.71118,2446.59204,5274.26562,3685.15845,2763.98755,4963.74658,10033,321.67765342044964,51.06726218205853,5,0,3856,5,0,3858]
[1086022821164827605,2172045638270692480,4464.83301,2890.64868,6325.2334,4330.3418,3373.06934,5742.78955,10033,321.6790835237275,51.0697710226526,5,0,3856,5,0,3858]
[1086022822334482754,2172045638270662400,3108.78906,1823.2887,4831.24414,4204.48584,2509.20215,5539.67676,10033,321.6727218751284,51.07065843053563,5,0,3856,5,0,3858]
[1086022822580450506,2172045638254247168,4241.14697,2693.27979,5998.56934,3823.30957,2460.1936,5272.46924,10033,321.67658802814185,51.07064602697434,5,0,3856,5,0,3858]
[1086022824217077189,2172045638270701312,2888.24854,1909.02991,4592.06689,4150.16846,2896.45093,5485.46094,10033,321.6814830390671,51.072297709484445,5,0,3856,5,0,3858]
[1086022825698718915,2172045642559960704,2720.3269,1638.2926,4108.95703,null,null,null,10099,321.68047216467096,51.07315386917219,5,0,3856,5,0,3858]
[1086022825790017177,2172045642551765504,2589.48193,1869.7688,3547.53564,2545.55859,2013.95447,3351.81006,10033,321.6801393354433,51.07324085810646,5,0,3856,5,0,3858]
[1086022844226106148,2172045676919698304,4489.02832,2664.01831,6632.73682,3289.02026,2560.54175,4094.71411,10033,321.70006120512426,51.08868472100147,5,0,3856,5,0,3858]
[1086022888016801402,2172045775693204224,2426.62817,1649.323,3691.13086,3003.08301,2244.23438,4865.36523,10033,321.70443517431323,51.08766716735019,5,0,3856,5,0,3858]
[1086022888934524036,2172045779998913792,1875.4696,1512.65247,2288.81787,2081.38916,1635.4989,2625.15503,10033,321.70939170857514,51.08982068823782,5,0,3856,5,0,3858]
[1086022889066775948,2172045775693112448,3326.61353,2092.24072,5099.15674,3886.10962,2821.51343,5483.85352,10033,321.7088496851595,51.090508463792624,5,0,3856,5,0,3858]
[1086022889166320990,2172045775693112704,4133.24316,2955.37646,5436.98584,3089.11646,2429.83057,3916.71191,10033,321.7091846214236,51.09164443362659,5,0,3856,5,0,3858]
[1086022890691494920,2172045775693205120,2453.49609,1267.45642,3487.13452,1481.18555,1188.98022,3733.06519,10033,321.700996432236,51.09232767720725,5,0,3856,5,0,3858]
[1086022892544388965,2172045775693113344,3654.53809,2828.17285,5352.68604,3076.84766,2451.71851,3963.17529,10033,321.71453730350873,51.094730196575846,5,0,3856,5,0,3858]
[1086022892719389190,2172045779998913280,4412.26465,3406.32593,6185.77393,3819.69775,2874.47144,5278.78516,10033,321.71174624190684,51.09470683568296,5,0,3856,5,0,3858]
[1086022893710193212,2172045775709796736,4513.75195,2756.72314,7198.78174,3835.66162,2707.34424,5400.22363,10033,321.7196377768531,51.09904593856654,5,0,3856,5,0,3858]
[1086022894107353860,2172045780001769600,1579.53113,1222.99939,2133.375,2264.65308,1424.75977,3081.02124,10033,321.7192468258685,51.09980940560313,5,0,3856,5,0,3858]
[1086022894398345663,2172045775709768320,4009.41943,2237.35742,6246.03125,4967.07471,3944.97241,7367.15283,20033,321.71087006782113,51.09680524966627,5,0,3856,5,0,3858]
[1086022906586317119,2172045814358651392,4325.19531,2269.32373,7225.79932,4767.81299,3290.7395,6111.56543,10033,321.72759704091334,51.10488936359706,5,0,3856,5,0,3858]
[1086022906680593630,2172045810069547136,4864.88379,3072.07861,6990.12939,3918.37573,2771.9707,5379.97607,10033,321.72284767866086,51.10362929449458,5,0,3856,5,0,3858]
[1086022907409681767,2172045810069529984,3447.94873,1763.56006,5213.5625,3634.42603,2164.69727,5088.55957,10033,321.7182784610645,51.10351160191765,5,0,3856,5,0,3858]
[1086022908843885108,2172045814350453632,3791.11841,2521.79858,5521.84717,3434.70801,2662.91504,4390.09277,10033,321.72067850177274,51.10705375655494,5,0,3856,5,0,3858]
[1086022908975473832,2172045810069537408,4056.43628,2410.16699,6067.89648,3951.98096,2734.44556,6048.03125,10033,321.72015230842874,51.10786574005103,5,0,3856,5,0,3858]
[1086022910692159555,2172045810069587328,1282.22156,795.875366,2348.16626,1530.40222,1168.71558,1885.46631,10033,321.73498020242005,51.1098910103989,5,0,3856,5,0,3858]
[1086022911583686730,2172045814350454272,1330.29895,276.689484,2549.64307,null,null,null,21099,321.7265292579316,51.10911640143544,5,0,3856,5,0,3858]
[1086022911597676444,2172045814358650624,1055.61096,1017.07812,1098.92834,1052.5592,1008.41077,1104.06909,10033,321.7269373618572,51.10945974066862,5,0,3856,5,0,3858]
[1086022911769256852,2172045810069567616,3215.51172,2345.13818,4359.1416,2557.10522,2115.16138,3211.84839,10033,321.72845801731233,51.109959385943526,5,0,3856,5,0,3858]
[1086022912904811511,2172045814350452864,3720.21094,2516.17749,5954.57666,3075.31641,2423.55713,3862.11621,10033,321.7329339223537,51.113449977386,5,0,3856,5,0,3858]
[1086022913297261091,2172045810069569664,3588.18872,2336.22363,5978.49512,3647.91357,2696.60767,4804.55273,10033,321.72913603410245,51.11396693923615,5,0,3856,5,0,3858]
[1086022913509520694,2172045814350972800,3964.39502,2340.51758,5868.37012,4601.14941,2141.19629,6021.93994,10033,321.72977963155574,51.11506447831434,5,0,3856,5,0,3858]
[1086023094063365547,2172046188009977344,1911.0061,1523.5636,2726.59424,1748.85901,1438.71265,2174.19287,10033,321.73655328997137,51.11151938011834,5,0,3856,5,0,3858]
[1086023094510957887,2172046192315772800,1002.40533,914.038818,1112.61719,985.737183,903.476807,1075.01477,10033,321.73837452451835,51.11413030195929,5,0,3856,5,0,3858]
[1086023095716494567,2172046192315772416,3736.59546,3151.79712,4619.64893,3481.05029,3070.27271,3853.11719,10033,321.73962721431667,51.11630910631219,5,0,3856,5,0,3858]
[1086023096454957890,2172046188026710400,3131.51025,1454.40894,5475.32373,6059.95361,4746.41943,7461.05078,20033,321.73540600984524,51.11555067111787,5,0,3856,5,0,3858]
[1086023097800782375,2172046188010071424,1876.58557,1323.42761,3646.14526,2865.29395,2075.36597,3573.32983,10033,321.7359469755972,51.118716095197975,5,0,3856,5,0,3858]
[1086023099899470446,2172046188009980800,982.186646,902.947571,1067.1532,974.80127,903.053467,1075.03955,10033,321.7506246652313,51.12366692781952,5,0,3856,5,0,3858]
[1086023101098056556,2172046188026727424,2415.87695,1030.45044,3995.27124,4203.75635,2819.97192,7448.15381,20033,321.7408225663667,51.12274869469202,5,0,3856,5,0,3858]
[1086023112462621577,2172046226678366592,2635.76221,2027.7323,3391.59546,2367.82129,2013.28638,2994.97949,10033,321.7561674097028,51.12739653539002,5,0,3856,5,0,3858]
[1086023112828663473,2172046222386502400,2377.73535,1500.43555,3499.74976,3038.1311,1580.50818,6338.49756,10033,321.7541712633754,51.12759080077954,5,0,3856,5,0,3858]
[1086023113220567079,2172046222386508544,2638.8186,1670.31812,3721.20239,3982.74805,2759.9314,5780.01904,10033,321.7563257008607,51.130092953806106,5,0,3856,5,0,3858]
[1086023113804296619,2172046226675509376,957.215332,631.81958,1464.25818,757.413025,607.604126,932.656616,10033,321.75122417179483,51.12886514286773,5,0,3856,5,0,3858]
[1086023113849606276,2172046222386493312,2282.36572,1026.80713,6277.91895,3255.41895,1921.01111,4668.32178,11033,321.7511634743256,51.129649649722325,5,0,3856,5,0,3858]
[1086023114047969789,2172046222386481536,3279.45532,2285.46802,4668.06299,null,null,null,10099,321.7465565125317,51.128709660875536,5,0,3856,5,0,3858]
[1086023114076492805,2172046222386485120,1637.23584,1257.34534,2124.87427,1600.17004,1251.6676,2274.59302,10033,321.74819188066493,51.12901321447283,5,0,3856,5,0,3858]
[1086023114422936622,2172046222369720960,3672.97876,2752.6897,5534.68652,3006.42334,2260.84644,3887.68066,10033,321.75345197637535,51.12914391753147,5,0,3856,5,0,3858]
[1086023115231631117,2172046226675508992,849.139954,828.2901,877.172974,849.523682,829.360474,870.419739,10033,321.7540489035111,51.13239911837236,5,0,3856,5,0,3858]
[1086023116749718313,2172046222386525568,2724.14795,1426.64856,4676.98926,3244.57935,2079.53906,5444.67236,20033,321.76284891384097,51.13367960528428,5,0,3856,5,0,3858]
[1086023117161214581,2172046222386526208,3128.06348,1850.44141,5395.74902,4088.33618,3167.01367,5466.86035,20033,321.76344939343875,51.13419964827331,5,0,3856,5,0,3858]
[1086023118167846232,2172046222386507136,3660.74609,2437.09668,5286.48975,3674.2832,2451.77344,6184.87744,10033,321.75573635969124,51.13344216054951,5,0,3856,5,0,3858]
[1086023164570488599,2172046325465760128,1514.59204,845.716492,2392.65381,4407.79834,3501.99829,5687.92578,20033,321.7700244244284,51.14130243173957,5,0,3856,5,0,3858]
[1086023165483892099,2172046325448939392,947.321533,828.630493,1090.3418,860.393982,789.316345,956.30542,10033,321.7640322396833,51.14027212391805,5,0,3856,5,0,3858]
[1086023168062441505,2172046325449030144,2954.71631,1859.67908,4654.76221,3503.00684,2548.05933,4451.11084,10033,321.7757775531067,51.145956071439095,5,0,3856,5,0,3858]
[1086023170369620204,2172046325465774976,2042.88013,1616.61084,2918.96606,2042.9447,1686.87988,2461.04346,10033,321.77721699427934,51.14880811933717,5,0,3856,5,0,3858]
[1086023170496055728,2172046329754722176,1910.2793,1603.89929,2238.46851,1795.71423,1552.60718,2184.01343,10033,321.7768993824804,51.149341032747486,5,0,3856,5,0,3858]
[1086023182084084249,2172046359808769536,2525.43286,1821.83923,3988.90649,3028.28418,2214.02368,3979.19434,10033,321.78080043157024,51.15088069005765,5,0,3856,5,0,3858]
[1086023185313027099,2172046359808682496,1600.44958,1384.63843,1911.59497,1575.65881,1392.93896,1829.79773,10033,321.7944538988661,51.15670100107919,5,0,3856,5,0,3858]
[1086023186349615476,2172046359808682368,3052.25098,2486.68262,3880.34229,2748.90356,2376.94312,3224.96118,10033,321.7880267398899,51.15618304980692,5,0,3856,5,0,3858]
[1086023186437906052,2172046359808770560,4509.33838,2847.66528,6905.30127,4102.27393,3164.41772,5392.25586,10033,321.78962716314004,51.15748613596265,5,0,3856,5,0,3858]
[1086023188080264438,2172046364117360640,1275.54016,690.076416,2615.6145,1580.32495,1251.37781,1898.01367,10033,321.79185540735693,51.162361772662685,5,0,3856,5,0,3858]
[1086023918949176138,2172047837277433088,409.258942,401.520477,417.055115,412.047058,404.075287,418.562408,10033,321.7999373351791,51.161124368597896,5,0,3856,5,0,3858]
[1086023919158074803,2172047837277522048,4230.09521,2865.94702,6955.04053,3507.19482,2541.91602,4948.37207,10033,321.8004869185978,51.16305718808513,5,0,3856,5,0,3858]
[1086023921392912558,2172047837294303744,2923.7085,1354.4187,4424.3291,4745.68262,3989.37573,6029.86621,20033,321.79526168367937,51.16448952392362,5,0,3856,5,0,3858]
[1086023924218691131,2172047837294334720,3262.41357,1803.81006,4953.59229,3889.99731,2482.73047,5142.41553,20033,321.8102430962048,51.16987447174683,5,0,3856,5,0,3858]
[1086023925259425140,2172047837277434496,3972.94214,3024.37476,5194.43262,3124.70752,2449.37915,4128.40918,10033,321.8021251353704,51.16954689021553,5,0,3856,5,0,3858]
[1086023926782082567,2172047837294328448,3753.83398,2173.23047,5552.33301,3696.43628,2633.87988,5506.45508,10033,321.8074784171626,51.17410746649291,5,0,3856,5,0,3858]
[1086023936131074905,2172047871654081664,3489.88916,2333.83521,4935.71387,3831.88745,2646.97192,5475.29541,10033,321.81534083593704,51.17330284506513,5,0,3856,5,0,3858]
[1086023938805646566,2172047871637174912,1725.61548,1537.19604,2021.04333,1745.5625,1549.27576,1949.21985,10033,321.8115729572788,51.17765252585576,5,0,3856,5,0,3858]
[1086023940423912029,2172047871637263104,1430.93933,1023.15259,1819.97827,1439.84082,1085.56946,2852.9519,10133,321.8232402758286,51.17927361620805,5,0,3856,5,0,3858]
[1086023943994295494,2172047875943063168,1808.08899,1591.53577,2075.83276,1713.84973,1538.59766,1911.37854,10033,321.82292285296603,51.186556980451456,5,0,3856,5,0,3858]
[1086023944198994130,2172047871654096512,1858.51794,1575.11292,2120.9563,1744.17712,1512.07788,2072.00757,10033,321.8233507536639,51.18725484356678,5,0,3856,5,0,3858]
[1086023987590462676,2172047974734222464,2542.3833,2120.81641,3676.50317,2350.73096,1978.5249,2809.5083,10033,321.830388824498,51.18559047364516,5,0,3856,5,0,3858]
[1086023987822060923,2172047974716512896,5212.16406,4031.00952,7363.07568,4495.03467,3862.07227,5922.53662,10033,321.8307505261301,51.18664719295431,5,0,3856,5,0,3858]
[1086023989353270401,2172047979022278528,253.84108,250.537537,257.052032,254.020142,250.744843,257.921967,10033,321.8348198207541,51.19098165443616,5,0,3856,5,0,3858]
[1086023990564367259,2172047974733318656,3269.82788,1123.93591,6182.2124,3979.02173,2971.46875,5449.59766,10033,321.8276307039259,51.19163870434604,5,0,3856,5,0,3858]
[1086023991774825834,2172047979014221440,2546.26343,1750.81775,4159.38867,3261.18823,2127.53638,4711.59521,10033,321.8387026038529,51.1910074526804,5,0,3856,5,0,3858]
[1086023991858347760,2172047974733337088,4764.75586,3094.90747,7671.91992,null,null,null,10099,321.8379590346131,51.190996431831415,5,0,3856,5,0,3858]
[1086023993139963052,2172047974733344000,3421.69043,1838.97778,6615.56982,3927.30469,2223.45703,6322.77832,10033,321.8421976594737,51.194864017751655,5,0,3856,5,0,3858]
[1086023993559066180,2172047974733343616,4078.91455,2030.53748,8106.46777,4052.64697,2224.17261,6168.11279,20033,321.8420216968071,51.196000164181086,5,0,3856,5,0,3858]
[1086023994351354595,2172047979014495104,4084.7605,2036.85559,6220.6709,null,null,null,99,321.8333451012793,51.19434871987487,5,0,3856,5,0,3858]
[1086023994668843220,2172047974716481536,2045.26477,1482.75195,3114.28052,4261.37451,3224.30835,5497.33691,10033,321.83522621259897,51.19648757546413,5,0,3856,5,0,3858]
[1086023995140255773,2172047974733338496,2902.29053,1549.82092,4602.46582,4464.30176,1666.01257,5842.8457,10133,321.838762343633,51.198059082751016,5,0,3856,5,0,3858]
[1086023995803526529,2172047974733340800,2482.77246,1556.41846,4059.44507,2436.34985,1624.91321,3547.37427,10033,321.8401788933282,51.20020976135245,5,0,3856,5,0,3858]
[1086024004694064861,2172048009076134912,4195.04443,2932.78735,5840.08203,4014.65942,3061.26782,5286.85059,10033,321.84536070908297,51.19677901283323,5,0,3856,5,0,3858]
[1086024004736710675,2172048009093085696,2070.98901,1062.46753,5619.71436,null,null,null,20099,321.84457585218024,51.19729317180794,5,0,3856,5,0,3858]
[1086024004800604822,2172048013382016512,4631.94238,3114.52002,6425.33691,3114.93604,2381.78931,4226.76074,10033,321.84531955222013,51.19799903537015,5,0,3856,5,0,3858]
[1086024006410468412,2172048009076137344,1217.79468,963.171143,1496.50488,1097.84045,982.250366,1299.30847,10033,321.8478387576695,51.20244062753272,5,0,3856,5,0,3858]
[1086024007229835300,2172048009076135936,2558.71606,1462.27417,3661.59961,2912.89673,1154.68958,4506.89014,10133,321.84112675515087,51.20028494347782,5,0,3856,5,0,3858]
[1086024008406030303,2172048009076222208,2721.79956,1696.63928,4654.07861,3871.25,2601.69873,5052.1875,10033,321.84540389534715,51.20435163766415,5,0,3856,5,0,3858]
[1086024009510055617,2172048009076137856,2454.11841,2046.88635,3042.54175,2270.53223,1887.68774,2743.64673,10033,321.8510408363482,51.20395019220104,5,0,3856,5,0,3858]
[1086024010037810692,2172048013382015616,3110.62988,2928.13232,3340.20288,2934.15308,2750.00146,3100.10791,10033,321.858151853203,51.20642908533338,5,0,3856,5,0,3858]
[1086024010203584079,2172048013382015744,3495.17773,3092.60132,4020.80811,3288.87402,3068.28784,3557.22583,10033,321.859086446885,51.20672577319876,5,0,3856,5,0,3858]
[1086024010844659321,2172048013374580608,2446.26685,1166.71069,6246.68555,3529.94312,970.121948,6273.47217,20133,321.8585780507447,51.20949621470872,5,0,3856,5,0,3858]
[1086024011061888838,2172048009076222592,2708.3418,1505.82166,4313.71094,3996.47949,1589.31824,5310.99463,10133,321.85105096731,51.2056450412618,5,0,3856,5,0,3858]
[1086024011356157545,2172048013382015360,2502.43701,1790.69641,6624.70557,2069.3623,1602.35938,2899.43213,10033,321.8528551082042,51.20742941634391,5,0,3856,5,0,3858]
[1086024011430780397,2172048009093094016,1976.86536,1385.76282,2802.97534,2492.01001,1417.48901,3745.24487,10033,321.8509736926066,51.20749835665733,5,0,3856,5,0,3858]
[1086024012493862188,2172048009093099648,4430.97949,2939.28833,6526.4165,4131.1958,3375.81177,5470.91992,10033,321.8549385484429,51.21036130165063,5,0,3856,5,0,3858]
[1086024012539488508,2172048009076140800,3400.7334,2228.5249,5217.85156,2954.39331,2269.83838,4078.8728,10033,321.8563779286214,51.21107716020336,5,0,3856,5,0,3858]
[1086024012582921183,2172048013373955712,3364.44824,2224.1416,5372.70508,null,null,null,10099,321.8561446432208,51.21146715409641,5,0,3856,5,0,3858]
[1086024194073498905,2172048391339187456,3517.10132,2186.91724,5041.14209,4502.86133,2586.13623,6628.81689,10033,321.8598091246179,51.20956314515433,5,0,3856,5,0,3858]
[1086024197412989627,2172048387033265024,4485.97021,3354.56982,6317.11523,4265.35205,3095.68579,7811.37256,10033,321.85991782950015,51.2160087468483,5,0,3856,5,0,3858]
[1086024197754854460,2172048387050231296,4426.05225,2382.22168,6698.24023,3692.76001,2946.62207,5000.22607,20033,321.8622422499344,51.2183152311241,5,0,3856,5,0,3858]
[1086024198366831151,2172048387050235904,1301.703,627.703979,2853.61597,5473.11377,1848.37366,6853.46484,10133,321.86746443792447,51.21544901055782,5,0,3856,5,0,3858]
[1086024198760138694,2172048387033347840,4375.97363,2807.74756,6728.38672,4742.49463,3538.13574,8607.74805,10033,321.86827213997657,51.21756504179794,5,0,3856,5,0,3858]
[1086024212190432816,2172048421393006208,2355.18042,1699.7478,3542.37476,2210.68018,1697.61597,3037.91235,10033,321.8821273318692,51.22534583057542,5,0,3856,5,0,3858]
[1086024213539820472,2172048421393006336,2762.4187,1714.75854,4277.29395,2649.84766,1718.33313,4162.93555,10033,321.8716176286529,51.225419160355926,5,0,3856,5,0,3858]
[1086024215105892741,2172048421393007104,2717.94653,2039.35168,3908.06348,2511.39722,2013.53894,3123.40454,10033,321.88487485108885,51.22727928580415,5,0,3856,5,0,3858]
[1086024263297015043,2172048528778089728,1094.27258,1066.03601,1123.27161,1087.87415,1048.29224,1125.29883,10033,321.89309011646446,51.237163348939326,5,0,3856,5,0,3858]
[1086024263354296645,2172048524472305024,3233.88354,1891.40527,5059.03516,4160.87646,2382.49487,5632.21289,10033,321.89527878893097,51.23538758380674,5,0,3856,5,0,3858]
[1086024263524328430,2172048524489205120,4848.39795,2597.87573,8475.83301,3543.55835,2668.40356,4785.29199,10033,321.89619459637066,51.23665246894626,5,0,3856,5,0,3858]
[1086024264053642105,2172048524489204608,1234.54492,786.327942,1836.71191,3591.33569,903.952087,6190.39014,10133,321.89503031134217,51.23809451881966,5,0,3856,5,0,3858]
[1086024268651767378,2172048528778089600,1064.93323,1009.94818,1114.41528,1055.34082,1003.01227,1109.81213,10033,321.90430666138786,51.24600536021567,5,0,3856,5,0,3858]
[1086024268781072341,2172048524489205888,3501.9043,1286.10571,5130.18506,3593.15454,2899.45264,4489.6123,11033,321.8973864663385,51.24199073677858,5,0,3856,5,0,3858]
[1086024269124059745,2172048524472306944,3482.51953,2052.30103,4789.81201,4018.56616,2428.6499,5626.58984,10033,321.8977146292001,51.24372639374553,5,0,3856,5,0,3858]
[1086024279867265076,2172048558832046592,5242.5459,3843.67456,7837.21436,5819.15088,4954.34277,6826.32129,10033,321.908461327742,51.24692279161075,5,0,3856,5,0,3858]
[1086024280231285416,2172048558848946560,3506.54199,2386.54761,5254.34277,null,null,null,10099,321.90770173658655,51.24705473894209,5,0,3856,5,0,3858]
[1086024280476232189,2172048558831968640,2585.70312,2047.37964,3467.57202,2397.45581,2071.87061,3183.51855,10033,321.90843034030814,51.24929363599399,5,0,3856,5,0,3858]
[1086024287654941940,2172048558848947712,2025.66003,979.968872,3537.23682,4485.68701,3632.77539,6260.46533,20033,321.9144168903377,51.25906960726823,5,0,3856,5,0,3858]
[1086211937326061850,2172423870253057024,1522.65027,1313.46387,1772.48279,1467.65161,1305.81653,1730.48254,10033,321.9204426472752,51.25981422840471,5,0,3856,5,0,3859]
[1086211938418496955,2172423870262327936,4395.60498,2292.19653,6627.10645,3731.60742,2972.05908,4886.14307,10033,321.92512348220225,51.26288930519552,5,0,3856,5,0,3859]