{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4148,"rows_kept":4148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1035264961265815792,2070529898634584192,4957.9458,2508.41309,8448.8418,3863.65332,2785.05347,5803.85254,10033,310.3476122204402,46.56375197001685,5,0,3850,4,0,919]
[1035264961749679735,2070529894330267648,4345.37793,2599.22803,6458.32959,3793.69165,2899.08398,4945.36426,10033,310.3482886405051,46.56587803630112,5,0,3850,4,0,919]
[1035264963210121916,2070529894326809216,1563.71777,1376.65515,1797.86035,1524.94287,1369.38391,1711.40881,10033,310.3420513188536,46.56753487208192,5,0,3850,4,0,919]
[1035640263130077938,2071280521474831488,1090.34875,1030.10571,1150.24475,1091.48926,1029.95447,1154.01343,10033,310.3388214039628,46.56830666437928,5,0,3850,4,0,919]
[1035640264976450510,2071280517173377536,7116.94678,3421.30737,10117.3057,3525.54395,2745.08423,4574.1333,11033,310.3419847215751,46.57383335070763,5,0,3850,4,0,919]
[1035640266464039736,2071280521466943488,973.749756,779.327515,1225.82178,1075.4043,879.444885,1956.71643,10033,310.3407987109181,46.57495485398934,5,0,3850,4,0,919]
[1035640275583824939,2071280517171157888,1040.87097,950.678894,1132.45288,1022.18976,939.058044,1103.32422,10033,310.33292237142393,46.58247602385631,5,0,3850,4,0,919]
[1035640298580570263,2071280585890637696,2748.58789,1748.07397,4499.74609,3250.36694,2443.04272,4626.44336,10033,310.32841314648624,46.58404645547555,5,0,3850,4,0,919]
[1035640299732093897,2071280590186419328,3174.32935,1747.56116,4928.32666,6499.59619,5393.7417,7914.57666,21033,310.32457750138,46.58377647046598,5,0,3850,4,0,919]
[1035640299816027147,2071280590194308096,6042.78027,4169.7915,9129.25195,5161.22803,3458.43457,6938.13086,10033,310.32341827278856,46.58416831944654,5,0,3850,4,0,919]
[1035640301312972446,2071280585890654720,1842.16418,1471.63879,2418.62646,1932.46851,1675.63049,2293.86548,10033,310.3247051644822,46.58817459649535,5,0,3850,4,0,919]
[1035640308250385090,2071280590186418816,4113.8125,2000.30981,8054.0752,2744.80518,2197.26489,5416.14551,10033,310.3176243286223,46.58914700694672,5,0,3850,4,0,919]
[1035640400383025494,2071280792049097856,7181.32715,3666.35083,12704.4072,4794.13281,4144.19971,7087.26172,10033,310.31256069755966,46.591700946955775,5,0,3850,4,0,919]
[1035640401118373423,2071280792049108224,4760.78711,2482.75537,9435.57227,4923.4502,3449.49658,8813.5752,10033,310.31052290893723,46.59457255744517,5,0,3850,4,0,919]
[1035640403354649733,2071280796344847872,849.028198,643.217896,1176.15417,1193.74304,961.684326,1550.69324,10033,310.30956927787315,46.59792642577076,5,0,3850,4,0,919]
[1035640404516208969,2071280796344849280,4006.08521,2153.25684,8672.94141,5151.89209,3534.23169,6711.16455,10033,310.3103478162661,46.60095003229357,5,0,3850,4,0,919]
[1035640409422513690,2071280796344847232,4076.104,1577.80396,6640.29199,6075.854,5055.38574,7888.80859,20033,310.3063516679357,46.60029237358577,5,0,3850,4,0,919]
[1035640410964480749,2071280792049149952,1549.51941,1478.67224,1637.49744,1547.58496,1474.52112,1618.9646,10033,310.3069453427948,46.60410250775789,5,0,3850,4,0,919]
[1035640411895100871,2071280796348590592,3612.60742,2121.96826,5540.39502,3670.41479,2488.75781,5888.19043,20033,310.30178878858607,46.60310256299477,5,0,3850,4,0,919]
[1035640412474709727,2071280792051374720,2697.98218,1831.05042,3662.09888,5110.15137,3603.46655,5857.22949,10033,310.307164260172,46.60523389007477,5,0,3850,4,0,919]
[1035640435426677831,2071280865072428800,1685.20557,1588.44336,1796.20349,1695.09253,1599.61328,1811.97705,10033,310.2970987749668,46.60601131443339,5,0,3850,4,0,919]
[1035640436331027439,2071280860768637952,3107.28418,1674.4342,5000.24463,3569.23096,2626.24634,4847.56738,10033,310.29955434990524,46.60786436309984,5,0,3850,4,0,919]
[1035640814393393846,2071281616685095168,4836.87158,2835.40796,7715.87939,4504.66309,3389.70435,7415.88232,10033,310.286061705387,46.62074530773084,5,0,3850,4,0,919]
[1035640814669240467,2071281616685095296,2259.27905,1375.34949,3757.74023,3743.2251,1791.48975,5518.88135,10133,310.2879091443068,46.622408793469845,5,0,3850,4,0,919]
[1035640815074759836,2071281620978564992,2868.77295,2023.1012,4524.88965,null,null,null,10099,310.2842699107382,46.62029629937774,5,0,3850,4,0,919]
[1035640815110691147,2071281620986457728,2686.39502,2390.5459,3044.87183,2522.2019,2303.46777,2815.52124,10033,310.28364391801813,46.620585548921696,5,0,3850,4,0,919]
[1035640816531880232,2071281616682942976,3146.44434,1897.88367,5298.78711,4610.93652,3041.62305,12208.3672,10133,310.2828835555002,46.62362785007634,5,0,3850,4,0,919]
[1035640822495442462,2071281620982310656,2546.93921,1509.21924,4516.07666,3910.61157,2240.00952,6546.87109,10133,310.2806351470837,46.62614885940986,5,0,3850,4,0,919]
[1035640822976327273,2071281616682959616,2307.91895,2018.76685,2824.65991,2242.68384,1937.46326,2646.32129,10033,310.27943461747464,46.62678255011981,5,0,3850,4,0,919]
[1035640823043440062,2071281620978565376,2241.25757,1878.50305,2634.33716,2173.15576,1874.6936,2533.21948,10033,310.28012072597744,46.62755730869405,5,0,3850,4,0,919]
[1035640847689588850,2071281689698038272,1611.73413,1118.25134,2689.90601,2455.30249,1895.80493,3747.15234,10033,310.270294081005,46.63024421317993,5,0,3850,4,0,919]
[1035640849348624083,2071281689705933440,424.42627,416.327087,434.497009,427.385132,418.758301,434.406677,10033,310.26903551917434,46.6321305619346,5,0,3850,4,0,919]
[1035640851010275138,2071281689698039936,2925.0022,1657.03735,4881.28027,4293.44531,2083.29834,6077.27344,10133,310.2700907947593,46.637541169982384,5,0,3850,4,0,919]
[1035640856253263835,2071281689707884544,3410.60742,2111.96289,5931.49756,8732.53125,4694.12012,10976.4189,10133,310.26462606824526,46.63698739099666,5,0,3850,4,0,919]
[1035640859691666576,2071281685402502528,5105.63818,3606.55835,7205.14209,5366.17139,4306.29004,6631.42871,10033,310.26541536738875,46.64381889801707,5,0,3850,4,0,919]
[1035640859801733384,2071281685402502656,2765.81592,1759.70361,4729.24756,1962.34351,1556.69641,2872.15015,10033,310.2640768292722,46.64447663158546,5,0,3850,4,0,919]
[1035640951717353989,2071281891560934144,5332.5332,2784.38989,13320.2393,5614.6084,4331.60791,7379.23193,10033,310.2603837728757,46.645130800603056,5,0,3850,4,0,919]
[1035640952062832179,2071281891560943488,1877.47437,1366.60571,2562.54028,null,null,null,10099,310.2614632166592,46.64709088559144,5,0,3850,4,0,919]
[1035640952167234817,2071281895856469632,3342.65039,2398.28711,4509.35498,2984.77686,2239.7998,4148.78125,10033,310.2612269820976,46.64762411417114,5,0,3850,4,0,919]
[1035640952540343918,2071281895864363136,1147.94287,1074.6875,1215.49084,1140.67053,1083.04956,1203.7124,10033,310.2569001170153,46.64490708301431,5,0,3850,4,0,919]
[1035640961217558325,2071281895856463744,1904.99609,1126.88025,3674.58325,3220.4082,2288.80713,5553.6582,10033,310.2494852820086,46.65129628615894,5,0,3850,4,0,919]
[1035640986806735373,2071281960280453888,2611.75293,2029.16626,3883.70459,2874.85254,1986.97437,4218.68066,10033,310.2425617460579,46.65719024829232,5,0,3850,4,0,919]
[1035640987452198642,2071281964575935616,3433.87866,2030.60876,5669.0127,3417.91577,2605.69336,5810.02686,20033,310.2416755037527,46.659256410950654,5,0,3850,4,0,919]
[1035640988643419520,2071281960280480512,2986.33765,2025.1593,4116.62402,2643.97314,1770.05457,4050.24219,10033,310.243198366147,46.66272639017505,5,0,3850,4,0,919]
[1035640993038186301,2071281964583837696,5480.47949,3900.15845,7840.99512,3555.23462,2810.62891,5249.13525,10033,310.23888397022995,46.6585456780504,5,0,3850,4,0,919]
[1035640994531572062,2071281960280480384,4023.82275,3009.60083,5531.42383,3533.36523,2969.89185,5343.44824,10033,310.242263418636,46.664197389175655,5,0,3850,4,0,919]
[1035640994935743610,2071281964575940992,1132.04626,743.042236,2539.93359,4839.98779,3270.86963,6855.83398,11033,310.2414575640897,46.66507827762781,5,0,3850,4,0,919]
[1035642462218519212,2071284915219976960,4384.68848,2708.5293,6391.41064,4933.97119,3738.50952,6547.67773,10033,310.2330639228768,46.66649869545856,5,0,3850,4,0,919]
[1035642462628945312,2071284915217990656,1800.62964,1675.09106,1928.18188,1717.15344,1588.10254,1879.08435,10033,310.2297099095253,46.66745839981935,5,0,3850,4,0,919]
[1035642465942906051,2071284919521338112,3061.8584,1705.97253,4490.46582,3904.55884,3074.60254,5850.85254,10033,310.2312413687754,46.67381520257862,5,0,3850,4,0,919]
[1035642466102804038,2071284919521337856,779.314514,768.075989,790.950806,777.144043,765.176025,790.256897,10033,310.2301852398009,46.67485713941547,5,0,3850,4,0,919]
[1035642470504687909,2071284919517188352,4344.47705,2407.27246,8591.87891,5070.88818,4135.05273,7044.17676,20033,310.22521490838955,46.670707385857625,5,0,3850,4,0,919]
[1035642474746484722,2071284915218052480,631.762573,626.942627,636.644409,631.427979,626.433167,635.413086,10033,310.2244991222169,46.68164360083384,5,0,3850,4,0,919]
[1035642497226244531,2071284988240812928,1787.448,1724.24072,1851.98145,1789.10327,1742.81323,1845.21484,10033,310.21798585200145,46.68098449555496,5,0,3850,4,0,919]
[1035642497626926356,2071284988240813824,1990.8761,1811.00903,2180.57349,1916.52209,1764.93542,2061.68115,10033,310.22333966256366,46.68171532906523,5,0,3850,4,0,919]
[1035642500007940803,2071284988232905728,3052.13037,1712.21069,4490.57666,4485.42822,3900.91772,6007.15381,20033,310.21942946920365,46.68659475820472,5,0,3850,4,0,919]
[1035642500556150347,2071284988236665600,7248.43994,4669.94824,8687.9834,3887.41089,2388.01904,7452.37598,10033,310.2174319938616,46.68846941691365,5,0,3850,4,0,919]
[1035642505346188542,2071284983937539840,3691.4165,2518.08667,5567.35645,3666.60059,2844.03247,4746.28516,10033,310.2137066692004,46.68637536958322,5,0,3850,4,0,919]
[1035642506413308591,2071284988236665472,4097.27832,2344.90698,6583.96387,5058.75537,4079.17773,7750.09863,10033,310.2162289006261,46.689171993426704,5,0,3850,4,0,919]
[1035642506545479898,2071284983937566848,6881.4165,4638.1123,12096.8662,5718.41064,5049.10254,6716.58398,10033,310.21365326130194,46.68843590674536,5,0,3850,4,0,919]
[1035642507302429913,2071284988236663424,7850.37744,5317.5332,10768.2539,4708.71631,3256.68188,7120.29736,10033,310.209536292917,46.68760492983655,5,0,3850,4,0,919]
[1035642507457416477,2071284983937549696,1925.07629,1616.45923,2264.60718,1879.30066,1592.02844,2391.28516,10033,310.2091885572372,46.68892212404631,5,0,3850,4,0,919]
[1035642508457379125,2071284988241045632,1935.87512,1849.53491,2036.94153,1921.77734,1851.28137,2017.34021,10033,310.2128690054921,46.69187147832297,5,0,3850,4,0,919]
[1035642599582595291,2071285194397283328,3345.30371,1838.00476,5256.58545,6464.2373,5075.82275,8838.08105,20033,310.20476317695164,46.690887195851055,5,0,3850,4,0,919]
[1035642600273202193,2071285194395093376,3092.16187,1969.13989,4680.33447,2937.91479,2323.22388,4964.22217,10033,310.2052701778427,46.69354054301418,5,0,3850,4,0,919]
[1035642600713323013,2071285190097882880,3897.448,2402.65601,5796.27979,6808.29297,5026.2168,10627.752,10033,310.2096610330744,46.69409976276965,5,0,3850,4,0,919]
[1035642609011622428,2071285190096016128,2205.00879,1894.6449,2716.95117,2117.22827,1796.87073,2630.1626,10033,310.2013698932933,46.69820438002459,5,0,3850,4,0,919]
[1035642609224316462,2071285190096016256,2755.43115,1950.87781,4097.44385,3017.09155,2319.81958,4514.48584,10033,310.20148864582944,46.69991155707689,5,0,3850,4,0,919]
[1035642609490851705,2071285194399462272,2670.06079,2283.01855,3237.68896,2716.70532,2267.48975,3272.62622,10033,310.2024536577687,46.70159399431715,5,0,3850,4,0,919]
[1035642609943465274,2071285190097988352,3437.27783,1702.47974,7432.56934,4591.02441,2922.57471,6538.25684,10133,310.20147991660434,46.70303479230659,5,0,3850,4,0,919]
[1035642610237490038,2071285190096016384,1028.94482,959.757263,1115.51135,1004.552,943.281433,1069.33789,10033,310.19483968271385,46.69946688654886,5,0,3850,4,0,919]
[1035642611159385815,2071285190096021248,4190.10205,3266.94189,6208.5835,3318.60522,2705.05835,4717.90137,10033,310.1979247629291,46.701292924745765,5,0,3850,4,0,919]
[1035642611794854128,2071285194395092736,3948.2373,1819.9187,5682.36621,4984.48242,4092.01562,7835.82275,20033,310.1965702884047,46.703868513326206,5,0,3850,4,0,919]
[1035642634734388283,2071285263114567680,4550.42529,2385.00903,7545.83252,4538.29932,3007.83936,6678.06152,10033,310.1915780614696,46.70630633505004,5,0,3850,4,0,919]
[1035642634821106372,2071285258815508864,2801.92651,1534.16101,4370.30322,2788.50928,1019.64673,4625.96973,10133,310.1940327758292,46.70480841157921,5,0,3850,4,0,919]
[1035642636870652090,2071285258815525632,1173.31946,1022.69971,1383.1145,1158.71643,1019.14917,1305.25806,10033,310.1877972957455,46.70917808087547,5,0,3850,4,0,919]
[1035642637746057887,2071285263114569088,1779.2843,946.930786,3009.0603,1669.88745,1242.2168,6948.50684,20133,310.1911815466169,46.71068537796465,5,0,3850,4,0,919]
[1035642642749266213,2071285258815529728,2718.00806,1730.52625,4677.9165,2131.76123,1766.42395,2802.56812,10033,310.18579863282355,46.71044134525331,5,0,3850,4,0,919]
[1035642643276009869,2071285258815533824,3259.79297,2220.62109,4960.91699,2875.84473,2341.07031,3950.09937,10033,310.18327595727845,46.711746882567056,5,0,3850,4,0,919]
[1035642645488304207,2071285258815545472,2025.61414,1316.39563,3075.81128,1961.08289,1620.0752,2835.87573,10033,310.18066774712645,46.71545943600181,5,0,3850,4,0,919]
[1035642645886963794,2071285263118938880,2341.45898,2263.9585,2417.17896,2365.82446,2280.86206,2461.57715,10033,310.1863137430672,46.716257312438856,5,0,3850,4,0,919]
[1035643013000657611,2071286014731708928,2689.50977,1689.55737,3862.5354,5029.39355,3824.39526,8314.0918,10033,310.1824595553423,46.71788837939682,5,0,3850,4,0,919]
[1035643013125453038,2071286014731709056,3720.62598,2302.97241,5446.20801,5250.99902,4044.41919,10364.1455,10033,310.1832372411044,46.71980720390099,5,0,3850,4,0,919]
[1035643013167864317,2071286019028811392,1752.78088,1064.2865,2587.11768,3634.86304,1040.18176,6401.90918,10133,310.18186659784,46.71964710607198,5,0,3850,4,0,919]
[1035643014182923829,2071286014729805312,1907.948,1528.599,2329.7981,1682.49194,1487.00391,1982.5564,10033,310.1767311597521,46.71946840795923,5,0,3850,4,0,919]
[1035643014384199301,2071286014729799808,2272.17651,1586.92798,7331.17871,3845.9563,3096.98169,5574.5459,11033,310.1730169938437,46.718673493306966,5,0,3850,4,0,919]
[1035643014892321796,2071286019028809472,2192.03345,1241.01038,3794.39551,3516.37915,2642.45288,6529.16455,20033,310.1777344860443,46.71982005687845,5,0,3850,4,0,919]
[1035643015412695722,2071286019028810880,2223.60889,1228.94849,4063.97461,2486.62915,1315.93359,4293.36572,10133,310.178737945125,46.72365660709045,5,0,3850,4,0,919]
[1035643020380413692,2071286014729811328,600.072083,573.2146,630.2724,600.950806,576.668457,626.095032,10033,310.1720703156858,46.72141386532783,5,0,3850,4,0,919]
[1035643022431795879,2071286014729814016,1570.71692,1146.87451,2496.3457,6211.99609,3696.49438,9439.30469,10033,310.1676553944635,46.72296377485268,5,0,3850,4,0,919]
[1035643022727915011,2071286019028807424,2771.79419,1580.49304,4319.90137,3793.427,2590.13403,6435.60205,10033,310.16946854395235,46.72524819632086,5,0,3850,4,0,919]
[1035643023088570094,2071286019028806144,1739.72058,910.417664,2534.77588,2815.48877,2259.87988,4481.89795,10033,310.1662090681057,46.72542743896701,5,0,3850,4,0,919]
[1035643047742368024,2071286087748284288,3358.74902,1708.87329,5299.40723,null,null,null,10099,310.1661052281929,46.73171608861478,5,0,3850,4,0,919]
[1035643049032578040,2071286087748282624,3478.99072,2192.27197,6494.05713,4228.90283,3587.82202,5812.79248,10033,310.1608880156133,46.73280241084376,5,0,3850,4,0,919]
[1035643056050203376,2071286087748284800,2560.00146,1473.40674,4432.65918,6235.53564,5044.57666,8123.24902,20033,310.163112234112,46.73804102122807,5,0,3850,4,0,919]
[1035643056969700074,2071286087748280704,2566.67578,1498.97717,4157.40918,3916.92554,3229.26855,6235.63574,20033,310.1546279456449,46.7367301616429,5,0,3850,4,0,919]
[1035643057044737081,2071286087748281216,3422.87256,2227.22998,5332.92676,3820.45801,2253.39478,6460.12354,10033,310.1566577405132,46.73682354246282,5,0,3850,4,0,919]
[1035643149435351890,2071286289607777536,1895.88452,1709.33997,2146.35693,1814.51868,1632.73401,2048.23535,10033,310.15331089837923,46.74025228592323,5,0,3850,4,0,919]
[1035643153211899352,2071286293906713216,2503.07617,1320.76538,5085.75635,3850.85278,3076.52271,5512.00879,10033,310.1515768298514,46.74838057141821,5,0,3850,4,0,919]
[1035643159352471527,2071286293906710656,1680.78101,1290.16077,2208.48291,1783.44263,1582.93262,2117.29858,10033,310.14583421194624,46.74955211100266,5,0,3850,4,0,919]
[1035643159866768433,2071286293906704640,2208.57739,1301.32019,3733.64917,6232.18359,5130.92725,8891.39551,20033,310.14143266684664,46.74798196782695,5,0,3850,4,0,919]
[1035643160358692523,2071286293911088640,2732.01367,2656.16309,2804.4624,2723.39917,2648.2688,2800.12036,10033,310.1423486607282,46.75114248863117,5,0,3850,4,0,919]
[1035643161679835821,2071286293906710272,1374.09314,1167.50952,1584.08826,1338.06763,1175.26062,1611.18689,10033,310.1424509912287,46.754217195430186,5,0,3850,4,0,919]
[1035643183569628757,2071286362630564992,1955.24731,1734.05115,2145.33862,1825.72375,1638.92273,2055.61743,10033,310.13789389550993,46.75167335390925,5,0,3850,4,0,919]
[1035643184607356002,2071286358329091328,3105.69263,2046.203,5258.19775,4126.82373,3208.04248,8942.84375,10033,310.1411994396921,46.75424831164698,5,0,3850,4,0,919]
[1035643186910771306,2071286358329091072,4396.24512,2672.55884,5686.8208,4452.86182,3322.53882,6305.82471,10033,310.1374375932425,46.75874160322852,5,0,3850,4,0,919]
[1035643192321757070,2071286362626179456,3413.03125,2270.71606,5421.74365,3401.68604,2757.48364,5429.9165,10033,310.13259899400407,46.758099594905296,5,0,3850,4,0,919]
[1035643194376903514,2071286358327316352,3342.96729,1990.8894,5156.20898,4682.18555,3527.46265,6114.44971,10033,310.1263770018435,46.76095827803792,5,0,3850,4,0,919]
[1035649059971968709,2071298109357859328,3344.33765,2365.70093,5022.05322,3039.32642,2377.70215,4007.19116,10033,310.122985772978,46.7673067972985,5,0,3850,4,0,919]
[1035649060775548752,2071298113656700416,1234.33777,830.49469,1771.95435,1769.31006,1451.0354,4834.9082,10033,310.1246749681257,46.76900834820051,5,0,3850,4,0,919]
[1035649067976940743,2071298113658387840,3417.40918,1634.1886,5052.74854,3234.93286,1941.99182,5442.75098,10033,310.1178995059115,46.7712764937477,5,0,3850,4,0,919]
[1035649093502071663,2071298178077363584,3901.95801,2321.34937,5944.17578,4654.7876,3090.72656,7407.14209,10033,310.10964732717133,46.77597025370768,5,0,3850,4,0,919]
[1035649094564677396,2071298178077373440,4056.26611,2560.43457,6036.21631,4168.68604,3183.8772,5851.17041,10033,310.11323560708684,46.77934321527649,5,0,3850,4,0,919]
[1035649095333346937,2071298182380563328,1232.7074,1098.40601,1451.93127,1167.16431,1068.84705,1276.07471,10033,310.1140914730349,46.78262106437952,5,0,3850,4,0,919]
[1035649095350583232,2071298182376174208,3058.40234,1569.09924,8094.32617,4143.47412,3288.24756,5909.04248,11033,310.11274249540577,46.781902484354376,5,0,3850,4,0,919]
[1035649096805906501,2071298178077385088,3961.9563,2601.30786,6104.18506,5491.11963,3984.30078,10474.6826,10033,310.1101357340248,46.78322770204983,5,0,3850,4,0,919]
[1035649097289839286,2071298182380562944,6382.95752,2528.28467,9597.71094,5109.47266,3768.47729,7067.98535,10033,310.1074398169273,46.78440258901747,5,0,3850,4,0,919]
[1035649102269039140,2071298182380562432,1265.74646,1103.52527,1427.37256,1258.57336,1123.16772,1500.29529,10033,310.1059674393663,46.78350161735364,5,0,3850,4,0,919]
[1035649102976606408,2071298178077396480,9160.52246,5790.63428,16252.7969,5212.81299,3884.69824,7541.34375,10033,310.10330739408,46.78639849646805,5,0,3850,4,0,919]
[1035649102982289894,2071298182376169984,7632.89111,1642.76965,11666.9004,null,null,null,21099,310.1036132172512,46.78641537016151,5,0,3850,4,0,919]
[1035649103006322922,2071298182376171136,2848.15259,1512.8916,4938.85742,4218.85059,2905.61816,6035.75879,10133,310.1066362109787,46.784203599921305,5,0,3850,4,0,919]
[1035649104502147120,2071298182380561920,3848.59961,3367.479,4556.09326,3260.77881,2926.07617,3983.07935,10033,310.1016471306303,46.78704235528888,5,0,3850,4,0,919]
[1035649104734165071,2071298182376166400,1934.19946,1170.6593,3652.01929,4786.10791,3579.40527,8508.06055,10033,310.0994200155496,46.7872408934544,5,0,3850,4,0,919]
[1035649106130200758,2071298178077411456,2865.77856,1767.95264,3926.69409,2119.60376,1735.66638,3522.12378,10033,310.1020151484414,46.79172804554969,5,0,3850,4,0,919]
[1035649197164528580,2071298388538990720,2655.15405,2329.39111,3041.98926,2514.02075,2311.81567,2810.06372,10033,310.0954088108266,46.79053421323566,5,0,3850,4,0,919]
[1035649198023123553,2071298388534598912,4296.23096,2247.9812,7877.21191,4497.97949,2213.58325,6741.79883,10033,310.0985600532639,46.79169003299173,5,0,3850,4,0,919]
[1035649205662653020,2071298384235857536,3165.82129,1692.62158,5417.51758,4502.27002,3302.37695,5982.17041,10033,310.0897439928072,46.79651570623402,5,0,3850,4,0,919]
[1035649205942992793,2071298388534592896,3048.91968,1568.95264,6088.80029,3714.81616,2819.68774,5600.98926,10033,310.08945276346014,46.797089900310695,5,0,3850,4,0,919]
[1035649207479068602,2071298388534593024,2480.18115,1335.83765,5434.24609,4494.75391,2164.28687,5886.20459,10033,310.08839873779266,46.798880736273205,5,0,3850,4,0,919]
[1035649207741485448,2071298384235864704,3503.34619,2013.45435,5392.84375,3290.14697,2487.08691,4470.1377,10033,310.0857312700772,46.79877945796628,5,0,3850,4,0,919]
[1035649208182554904,2071298384235874304,1513.23035,1251.97815,1973.89929,1502.16748,1285.88672,1908.95496,10033,310.08680568244137,46.801448247578094,5,0,3850,4,0,919]
[1035649208354066584,2071298388538991744,2073.87207,1965.79517,2188.78467,2052.41309,1929.2583,2157.05859,10033,310.09060563552555,46.80133354009303,5,0,3850,4,0,919]
[1035649232213720817,2071298457258468608,714.855591,698.395142,735.612305,725.169983,705.421936,743.111084,10033,310.08827488273016,46.80499480001242,5,0,3850,4,0,919]
[1035649234421837357,2071298457254070656,3412.06543,2032.72986,7485.99707,4570.73193,3845.08521,6261.08447,10033,310.0839548978308,46.808454119853984,5,0,3850,4,0,919]
[1035649240668568879,2071298457258467328,1524.9281,1193.86951,2150.28735,1417.82898,1204.26904,1807.85742,10033,310.0799874895053,46.81099127135916,5,0,3850,4,0,919]
[1035649241858223233,2071298452955389184,1426.51306,1043.69836,1951.73315,1891.76111,1640.86157,2383.69092,10033,310.0758395876783,46.81130758603484,5,0,3850,4,0,919]
[1035649242748840120,2071298452955392896,616.345154,503.32901,1019.34961,2612.37354,624.083069,3582.21216,10133,310.07591119466235,46.81324864175578,5,0,3850,4,0,919]
[1035649609230740781,2071299213168307712,4442.73193,2627.36401,7096.61963,3371.05298,2412.23975,4774.6958,10033,310.0718307254879,46.81557941565381,5,0,3850,4,0,919]
[1035649610411229427,2071299208867597696,2247.44653,2195.87061,2301.06274,2254.65332,2205.90991,2303.18384,10033,310.07244245442297,46.817222942388575,5,0,3850,4,0,919]
[1035649612333919595,2071299213172711168,5598.90039,1510.98242,8394.99316,2127.4126,1565.5387,3583.12354,11033,310.07118881235056,46.82094199269322,5,0,3850,4,0,919]
[1035649612393290609,2071299208869665024,3426.70557,2115.93018,6849.83984,2857.05542,1918.57751,4650.45947,10033,310.06995356400785,46.82077261668554,5,0,3850,4,0,919]
[1035649619778536646,2071299213172708096,2741.49854,2469.57007,2966.23657,2687.31177,2451.65869,2999.11694,10033,310.06083070707336,46.82299494327768,5,0,3850,4,0,919]
[1035649620313546765,2071299213168298496,2820.17651,1499.95837,5727.7251,4061.94287,2009.75928,6418.76758,10033,310.059244159677,46.82447210357877,5,0,3850,4,0,919]
[1035649620570617593,2071299213172708736,2236.31982,1941.10168,2653.75488,2123.01636,1905.49451,2363.65527,10033,310.0631947063816,46.82466451738216,5,0,3850,4,0,919]
[1035649620752248429,2071299208871319680,2375.21069,1520.82703,4207.19727,7382.78125,4506.14062,9198.49316,10033,310.0626036177013,46.82575212014096,5,0,3850,4,0,919]
[1035649621118715746,2071299213168301312,2971.24023,1591.50903,4647.9585,5792.31006,4657.65625,8161.92773,20033,310.06063617626273,46.825984199324,5,0,3850,4,0,919]
[1035649621566899728,2071299213172709888,1755.96838,1698.04663,1811.38733,1742.74207,1686.12012,1810.81287,10033,310.06299644367226,46.82900446578863,5,0,3850,4,0,919]
[1035649646492792603,2071299281887775360,2475.81079,1393.93665,4553.83936,3099.3208,1900.17126,6194.25293,20033,310.0549035153348,46.831717175375296,5,0,3850,4,0,919]
[1035649651887667381,2071299277589175808,4063.02393,3003.60718,5514.24023,6218.46045,4940.60547,7327.11719,10033,310.04981177944427,46.83172725742237,5,0,3850,4,0,919]
[1035649652195960034,2071299281892184064,1179.02856,1104.45764,1265.62024,1201.99341,1122.54077,1297.70471,10033,310.05078585103746,46.83392841098578,5,0,3850,4,0,919]
[1035649652493665321,2071299281887769728,2577.89087,1340.78894,4267.56738,3623.10327,2980.02222,4935.70117,20033,310.0495245617419,46.8333214232986,5,0,3850,4,0,919]
[1035649653437145847,2071299277589191552,4030.09814,2893.62964,5729.71729,3668.48779,2688.23169,5044.55615,10033,310.05012794166123,46.83577484088607,5,0,3850,4,0,919]
[1035649653789618796,2071299277589202176,5646.271,2267.44751,9008.14355,3991.59668,1221.67432,5508.60059,11133,310.0524917958001,46.83850247920082,5,0,3850,4,0,919]
[1035649654513620255,2071299277589188864,3296.76953,2186.19775,5828.61328,8134.61816,5039.35791,9648.79199,10033,310.0444804984996,46.83575209472701,5,0,3850,4,0,919]
[1035649748384673019,2071299483747638144,891.34436,771.817383,1056.74707,728.882996,662.530518,792.237732,10033,310.04061696687444,46.84010936504524,5,0,3850,4,0,919]
[1035649749547372340,2071299488046199680,3467.20264,1562.1095,6277.94531,5103.06104,4257.75781,8457.87793,20033,310.0422971576212,46.84385890881895,5,0,3850,4,0,919]
[1035649749963874071,2071299483747651200,3159.30469,1555.61328,5095.76904,5386.6543,3886.42896,8667.62305,20033,310.04083457341414,46.84444038051272,5,0,3850,4,0,919]
[1035649750436292501,2071299483745967360,709.686951,626.624512,791.171265,683.255676,628.15033,745.250183,10033,310.0418207040453,46.84764045247373,5,0,3850,4,0,919]
[1035649759012459992,2071299483747679616,1831.03687,1565.47156,2147.62817,1722.25024,1550.64905,2075.53394,10033,310.0353861592398,46.85366064960357,5,0,3850,4,0,919]
[1035649780560895408,2071299552467141120,2595.88477,1548.19702,3949.78467,2223.93799,1858.52954,3127.62524,10033,310.0293379599468,46.848817461039,5,0,3850,4,0,919]
[1035649781444821168,2071299552467154560,1822.70386,1711.33582,1939.63818,1817.77563,1694.28711,1930.02124,10033,310.02941676324275,46.85302589792502,5,0,3850,4,0,919]
[1035649781829027037,2071299556767404672,1244.00488,869.934021,1850.24731,1565.93164,1256.05005,2593.44604,10033,310.03241486078537,46.85364139407388,5,0,3850,4,0,919]
[1035649782119724564,2071299556767841536,1451.27417,803.373047,2949.15698,2643.10205,2235.34521,4382.80029,20033,310.0332686351426,46.85551213002328,5,0,3850,4,0,919]
[1035649782762949916,2071299556767404800,1508.55237,1255.05725,1869.96423,2070.20679,1760.26758,2675.60327,10033,310.027554991008,46.852864641121,5,0,3850,4,0,919]
[1035649790068694132,2071299552467170944,4158.43066,2227.29932,8040.82764,4236.83545,2447.98242,6374.06738,10133,310.02180739624805,46.85871103334996,5,0,3850,4,0,919]
[1035649790339140201,2071299552467171968,2489.68921,1948.14343,3179.72144,2229.36963,1753.49011,2961.75366,10033,310.02493976235985,46.85894319713432,5,0,3850,4,0,919]
[1035649791724014868,2071299556765660928,3252.16675,1681.49231,5918.27637,4041.78296,2375.23901,6974.82861,10033,310.02006210054054,46.8609962147065,5,0,3850,4,0,919]
[1035649791808495854,2071299556770085888,2670.0752,2550.74268,2840.78394,2683.90918,2543.30762,2801.31982,10033,310.0180937640451,46.85953321072328,5,0,3850,4,0,919]
[1035649792794825974,2071299552467188736,1409.1272,1277.00977,1603.91577,1367.2749,1249.91809,1499.69763,10033,310.0227416851566,46.86399808820642,5,0,3850,4,0,919]
[1035651258132874197,2071302511703155584,1790.90283,1353.5874,2593.4231,2055.45508,1569.88196,4210.82275,10033,310.0153829177395,46.86160500066013,5,0,3850,4,0,919]
[1035651260581647886,2071302511703156480,4656.16455,2931.85669,7222.54883,4287.16211,2827.14478,6520.36133,10033,310.0128884106556,46.86657603619118,5,0,3850,4,0,919]
[1035651260601049449,2071302507404696192,4411.38574,2912.12524,7666.50879,3978.77783,2637.90869,6020.55225,10033,310.0134385224624,46.86710168038625,5,0,3850,4,0,919]
[1035651260855297507,2071302511703152128,7661.78271,1590.56836,10339.3047,2796.62793,2171.9397,4179.91992,11033,310.01009604021465,46.86685353288582,5,0,3850,4,0,919]
[1035651261428974341,2071302511703160448,3338.0918,2473.66479,4849.01221,4692.97803,3280.12451,9149.10254,10033,310.0150487267244,46.86864321546883,5,0,3850,4,0,919]
[1035651261872015831,2071302507406200832,2758.8396,1825.62415,3815.94019,4125.18457,3089.94653,5948.93457,10033,310.0145948236572,46.86994188382594,5,0,3850,4,0,919]
[1035651268270920939,2071302511703159168,2984.20386,1682.16772,5034.06299,2319.04102,1933.70166,3652.99854,10033,310.0112756151939,46.872572934483074,5,0,3850,4,0,919]
[1035651268617628170,2071302507404726784,848.927002,787.540771,904.912903,835.797974,784.402283,899.01886,10033,310.01120931917785,46.87419149894591,5,0,3850,4,0,919]
[1035651268986919335,2071302507404715264,3454.65967,2488.56079,6269.79883,2897.17188,2216.54956,3671.36816,10033,310.0058044904448,46.87232184469934,5,0,3850,4,0,919]
[1035651270641941506,2071302507402903808,4996.31592,2685.94873,7966.23926,4683.70459,3446.9375,7027.67188,10033,310.0087221887328,46.87684917709797,5,0,3850,4,0,919]
[1035651292678175802,2071302580422628224,2785.22144,1575.47766,4343.2417,null,null,null,20099,310.0041583250768,46.87543509967827,5,0,3850,4,0,919]
[1035651292690579610,2071302580428865920,5836.17676,3685.27515,8503.85059,4715.48242,3078.59473,7607.21973,10033,310.00390302224633,46.87590907762095,5,0,3850,4,0,919]
[1035651293563213455,2071302580422630656,3021.99023,1972.4624,4489.13428,4085.06812,2402.3811,7108.39307,10033,310.00456622109573,46.87677100392287,5,0,3850,4,0,919]
[1035651293993432595,2071302576125676800,2811.39404,1646.08801,4770.98975,4772.86914,3714.92847,7250.91455,10033,310.00376365242425,46.8782753811842,5,0,3850,4,0,919]
[1035651295291256926,2071302580422623488,2441.35767,1273.00964,5480.8335,4436.3335,3820.68774,5746.96875,20033,309.9973455183379,46.87983096226971,5,0,3850,4,0,919]
[1035651302075403427,2071302580427060864,1674.78931,1579.28687,1830.03613,1720.73303,1583.26294,1848.10046,10033,309.9986206861256,46.883158667395264,5,0,3850,4,0,919]
[1035651302101681876,2071302580427060992,2516.94922,2259.55664,2827.32178,null,null,null,10099,309.99928082438515,46.88346974229651,5,0,3850,4,0,919]
[1035651304609789508,2071302580422626560,4218.36426,1401.91614,9735.75781,4100.80518,2422.29297,6089.03906,20033,309.9953723659277,46.88831353924192,5,0,3850,4,0,919]
[1035651305020418276,2071302576124296576,1721.60217,1524.51453,1939.89905,1683.53491,1516.85645,1883.54041,10033,309.9943096185025,46.88919465307754,5,0,3850,4,0,919]
[1035651395554365659,2071302786581048704,3380.61597,1703.12939,4984.63525,4858.40771,3570.34204,6388.92578,10033,309.98967630849234,46.88692519401823,5,0,3850,4,0,919]
[1035651395616599674,2071302786581044352,2406.61597,1436.55298,5088.30762,4147.65088,3383.86816,5450.3125,10033,309.9879325536907,46.88694430547569,5,0,3850,4,0,919]
[1035651395968900095,2071302786585489920,1937.51648,1889.47009,1986.43884,1918.95251,1866.37878,1981.33643,10033,309.99030494536174,46.889618140008274,5,0,3850,4,0,919]
[1035651396000731676,2071302786585488384,2574.06836,2088.12231,3218.08911,2459.05151,2023.50891,3055.66235,10033,309.9877250119915,46.88752485538979,5,0,3850,4,0,919]
[1035651397724960239,2071302786581041920,1686.1532,1229.48132,2547.125,2168.99512,1781.28162,3143.74219,10033,309.9846574318963,46.88927452418022,5,0,3850,4,0,919]
[1035651399190187279,2071302786573671168,2626.5603,1508.06909,3760.42065,8595.88281,7444.33594,10719.0117,20033,309.9895769204558,46.895751449671145,5,0,3850,4,0,919]
[1035651399589026561,2071302786581054976,4163.37695,2421.65015,6809.92432,5327.57666,3234.44775,7099.99414,10033,309.9883987456673,46.89628307482453,5,0,3850,4,0,919]
[1035651405206762468,2071302786585489536,3609.4021,3297.51782,3955.74023,3608.41602,3342.0249,3925.07471,10033,309.9854062006976,46.89603620763937,5,0,3850,4,0,919]
[1035651405308729466,2071302786585489664,1783.74451,1553.72668,2132.50391,null,null,null,10099,309.98466863602823,46.89626976739466,5,0,3850,4,0,919]
[1035651406233620298,2071302786581038336,3856.1311,2312.95947,6210.38379,3686.19507,2268.22827,6183.67969,10033,309.97866451562953,46.8955494221652,5,0,3850,4,0,919]
[1035651407847441366,2071302786582667776,3645.42627,2305.16772,6033.31104,4173.51953,2535.32739,5538.35986,10033,309.97978636508304,46.90026952608462,5,0,3850,4,0,919]
[1035651408065234437,2071302786581050496,2811.91992,1685.01062,5227.71289,5873.15479,3663.70557,7707.58447,20133,309.9813641700021,46.90110853287976,5,0,3850,4,0,919]
[1035651429927821827,2071302855302144256,7228.24121,2115.45923,15299.6035,9570.31543,8018.1001,11838.3125,20033,309.97606864732575,46.899636396135705,5,0,3850,4,0,919]
[1035651431202057102,2071302850999907968,254.843918,217.453903,299.670502,223.068863,196.405365,248.910507,10033,309.979402803221,46.90341940150703,5,0,3850,4,0,919]
[1035651440526347433,2071302851003641472,4126.72266,2703.22314,6220.81592,4454.04834,3483.52686,6711.15186,10033,309.9706899937141,46.912467274688304,5,0,3850,4,0,919]
[1035651441100287574,2071302851002224128,4831.56982,2873.1106,7931.8418,4350.55615,3059.43018,6534.29834,10033,309.9639303913752,46.90917707022659,5,0,3850,4,0,919]
[1035651442213638142,2071302855304964096,1393.93066,1258.17334,1570.40942,1314.68945,1211.58606,1487.1062,10033,309.9672503412364,46.91230367233639,5,0,3850,4,0,919]
[1035651808471392142,2071303611219204992,2315.57666,1952.78979,2917.23706,2122.91016,1838.49963,2551.12378,10033,309.95888370028814,46.91303961251775,5,0,3850,4,0,919]
[1035651819171441086,2071303611219202688,2001.27551,1801.03943,2285.59644,2017.40759,1805.86902,2241.05347,10033,309.94902973753256,46.92169352584816,5,0,3850,4,0,919]
[1035651819523875488,2071303611219204736,1642.50659,1591.67493,1693.26843,1638.81543,1590.34839,1694.90479,10033,309.95146067367483,46.92438774778027,5,0,3850,4,0,919]
[1035651820173740234,2071303606917885184,3739.09448,2142.91479,6912.59912,5695.46924,3225.54346,7664.33008,10133,309.9536825508302,46.92473160569018,5,0,3850,4,0,919]
[1035651820290802923,2071303606917885056,4914.55762,3424.0271,7773.92627,3346.8374,2685.72803,4446.58252,10033,309.95188713116283,46.92547549876236,5,0,3850,4,0,919]
[1035651842286592597,2071303675635984512,4431.03125,2698.56592,6570.91602,6531.18555,3996.6853,12400.2002,10133,309.94721934917425,46.92360858338036,5,0,3850,4,0,919]
[1035651844819049717,2071303679934208128,4128.87793,2174.04443,5609.94824,4858.49854,2628.30713,6974.79541,10033,309.9436469948401,46.92739127281017,5,0,3850,4,0,919]
[1035651845367865943,2071303675635999616,2526.60376,1803.94922,3694.20312,2928.56006,1995.63965,3952.64673,10033,309.94721594224404,46.9286567363568,5,0,3850,4,0,919]
[1035651851365951167,2071303675637360896,3440.41504,2169.05225,4920.97119,5123.96191,3840.95459,7416.35791,10033,309.94022048116324,46.93157406363684,5,0,3850,4,0,919]
[1035651852763782847,2071303675636023040,1866.22668,1635.47986,2183.96045,1755.57776,1601.01196,1916.00269,10033,309.94271598470857,46.93612149335858,5,0,3850,4,0,919]
[1035651852984977075,2071303675636010880,1091.1167,1003.05493,1184.83679,1059.72009,1001.41663,1155.8595,10033,309.93733326468026,46.93215521525457,5,0,3850,4,0,919]
[1035651854040869711,2071303679935864320,3260.34009,1699.23376,5570.12793,3629.14673,2972.32764,5729.24658,10033,309.94163295027755,46.93598733393141,5,0,3850,4,0,919]
[1035651945598109573,2071303881794454656,2313.55957,1448.4519,3557.36548,2418.38794,1995.73938,3365.07886,10033,309.9356204590627,46.93691627261431,5,0,3850,4,0,919]
[1035651945771922055,2071303886092624768,3257.83032,1597.77441,5290.13086,6003.64795,4856.18555,7927.62549,20033,309.9324011289817,46.93663612162344,5,0,3850,4,0,919]
[1035651946536843145,2071303675636030336,3054.8125,2000.80664,4777.09131,6855.10107,3681.37793,9465.19922,10133,309.93912698492,46.93917053169314,5,0,3850,4,0,919]
[1035651947273074601,2071303881794471808,5396.90186,3804.16357,7902.02637,5222.82959,4517.37549,5929.17627,10033,309.93695294488504,46.94216836332596,5,0,3850,4,0,919]
[1035651947330285582,2071303886092646528,1354.90674,980.648438,1935.12354,1792.22278,1557.57007,2247.6311,10033,309.93680746559,46.94302477513813,5,0,3850,4,0,919]
[1035651947394056157,2071303886092625408,6317.89453,2319.77612,13465.042,2876.75146,2172.47681,5133.74121,10033,309.93160426139764,46.9385512715433,5,0,3850,4,0,919]
[1035651949021950464,2071303886097108736,1549.1665,1420.01111,1760.66931,1543.87842,1440.13257,1687.08289,10033,309.93321715007346,46.94309774219367,5,0,3850,4,0,919]
[1035651955040110790,2071303886092631168,3650.1377,1790.59973,6133.67773,4356.91455,3629.32617,5995.72705,20033,309.9298023121883,46.94522323588792,5,0,3850,4,0,919]
[1035651955577411047,2071303886097106432,3412.48364,2841.31421,4319.44531,3882.63062,2851.71533,4906.96045,10033,309.92803771084084,46.94670605838384,5,0,3850,4,0,919]
[1035651955931526951,2071303881795790848,3938.27344,2620.86157,6129.64697,3868.65015,2832.42065,5288.19141,10033,309.9245833450114,46.9438103513591,5,0,3850,4,0,919]
[1035651956096895141,2071303886097103360,3895.11865,3473.03809,4540.44922,3542.24341,3241.16431,3858.42432,10033,309.92338038370804,46.94479121303649,5,0,3850,4,0,919]
[1035651957208550121,2071303886097106816,2326.92993,2137.45264,2477.06274,2250.51855,2105.63159,2421.0769,10033,309.9273226963044,46.94847439712044,5,0,3850,4,0,919]
[1035651957975342640,2071303886092629760,3006.05786,1843.21887,4040.12769,4121.71729,3078.47607,6659.24805,10033,309.92568251645383,46.95093993291212,5,0,3850,4,0,919]
[1035651980235655434,2071303950513965696,3791.23169,2684.47314,5422.5083,3700.10718,2255.15601,5021.29736,10033,309.91853591882426,46.94935983577538,5,0,3850,4,0,919]
[1035651982648947947,2071303954816579456,777.71759,770.332275,785.86615,777.466309,771.68689,784.71344,10033,309.91634444976336,46.95391644289698,5,0,3850,4,0,919]
[1035651982713019465,2071303954816579328,2605.26221,1464.99756,4125.52148,null,null,null,10099,309.91706692874027,46.95453567887936,5,0,3850,4,0,919]
[1035651983232230007,2071303954812104448,4251.47803,2291.61572,6237.75391,3723.47021,2873.15576,5315.69189,20033,309.9210971958317,46.95627046220332,5,0,3850,4,0,919]
[1035651988412161879,2071303954816578688,2497.34521,2008.18286,2979.28857,2640.98584,2318.71851,3162.09766,10033,309.91570351557976,46.95456305598791,5,0,3850,4,0,919]
[1035651988695134784,2071303950515267072,3827.61304,2635.68213,5548.25586,3327.07104,2513.13257,4914.396,10033,309.9131004947318,46.95481263352692,5,0,3850,4,0,919]
[1035651988901309398,2071303954812080128,2299.61548,1495.66687,3657.47095,2970.03687,1997.24243,7806.36963,10033,309.9129249669589,46.95651511957984,5,0,3850,4,0,919]
[1035651989485682534,2071303954812098816,3895.49634,2254.19849,6596.17676,4031.13062,2635.52026,7181.42236,20033,309.9184259009315,46.95757834733674,5,0,3850,4,0,919]
[1035651989709763632,2071303954812102912,3430.69678,1439.10156,5848.91016,3447.42871,2593.677,5591.21924,20033,309.9185131719711,46.95958597885295,5,0,3850,4,0,919]
[1035651989965985817,2071303950513993856,6511.04785,5242.55518,8250.6084,6060.31689,4753.33936,7785.14307,10033,309.91528519467425,46.95941200839507,5,0,3850,4,0,919]
[1035651991173504257,2071303950513994624,5068.19482,2987.86987,8313.66699,3375.97754,2510.76416,4286.80127,10033,309.91136328076567,46.96013535399128,5,0,3850,4,0,919]
[1035651992283888442,2071303954816581760,1498.05994,1402.29761,1593.6311,1480.09583,1380.32593,1577.96387,10033,309.9139830441736,46.9634977722482,5,0,3850,4,0,919]
[1035675447636694792,2071350890214690688,2116.6875,1263.15112,3120.14941,3319.5813,2609.573,4766.98242,10033,309.9090785149692,46.96219608928312,5,0,3850,4,0,919]
[1035675449623605134,2071350890214682880,3997.70288,2235.30884,10838.5469,3510.93774,2404.03662,5846.98193,10033,309.9043960777839,46.96419042336877,5,0,3850,4,0,919]
[1035675450587264573,2071350885916626560,3524.41553,2729.41821,4481.46143,2999.25244,2480.05591,3716.91406,10033,309.9071562640161,46.96668563024237,5,0,3850,4,0,919]
[1035675451097220001,2071350890214692352,11386.1582,3396.38135,15336.6787,3419.52393,2766.15747,5132.03711,11033,309.90618387576995,46.967978899543965,5,0,3850,4,0,919]
[1035675459347757685,2071350890214689792,4311.79053,2217.73999,9519.33301,3171.80518,2195.06787,5090.57666,10033,309.9018058218654,46.97310024393009,5,0,3850,4,0,919]
[1035675459598739551,2071350890214692096,2194.47632,1152.43115,3884.88818,3633.44043,2856.24194,5609.06592,10033,309.90108807662887,46.9756103700179,5,0,3850,4,0,919]
[1035675460098007990,2071350890220880768,2621.95923,1491.29785,4169.92236,1855.70728,1219.09729,2754.59985,10033,309.8996405157397,46.97659351095668,5,0,3850,4,0,919]
[1035675481971945388,2071350958939696640,1708.58496,1640.96997,1793.15576,1707.13843,1629.33057,1790.9585,10033,309.8961970787187,46.9740816236765,5,0,3850,4,0,919]
[1035675483442549458,2071350954636129152,5185.61523,3102.56592,7560.63184,4866.03223,3835.25806,6924.78906,10033,309.89505438272147,46.97785107211867,5,0,3850,4,0,919]
[1035675484362902950,2071350954636125440,8666.40039,3941.11426,11233.2334,3936.62524,2709.42041,5149.35889,10033,309.8895240738995,46.97654371237362,5,0,3850,4,0,919]
[1035675484868384661,2071350954636130304,4710.93994,2190.70825,7751.02393,3040.14062,2241.43726,5437.67383,10033,309.8927566385144,46.97781901461529,5,0,3850,4,0,919]
[1035675491046066299,2071350958934137856,2880.03296,1694.83008,4567.58252,3351.31885,2496.72461,5486.4624,10033,309.88650562893946,46.98102338110807,5,0,3850,4,0,919]
[1035675491578725566,2071350954636141184,2827.66919,2041.34692,4120.68213,3098.71118,2276.00952,4279.58887,10033,309.8907305454814,46.982366275751154,5,0,3850,4,0,919]
[1035675492134307778,2071350958939696512,2890.45215,1955.71851,4471.59717,2866.15747,2037.14807,4180.38867,10033,309.8894276174814,46.984490836406266,5,0,3850,4,0,919]
[1035675492153990424,2071350958934155392,4094.11475,2334.31421,7250.10107,null,null,null,10099,309.8902146446135,46.98454526250748,5,0,3850,4,0,919]
[1035675493065136468,2071350958939695872,2374.78394,1866.89893,3231.50732,2225.34985,1819.65979,2804.1709,10033,309.8805362704948,46.98348795490173,5,0,3850,4,0,919]
[1035675584987105839,2071351165092564864,4697.29688,2811.80688,9718.88574,7241.77979,5795.26562,9267.24121,10033,309.88182124946724,46.98575950829607,5,0,3850,4,0,919]
[1035675586537133384,2071351160794592896,1975.37378,1730.05273,2308.84033,1867.34302,1658.89343,2110.27637,10033,309.8809249184709,46.99011718979636,5,0,3850,4,0,919]
[1035675587147444679,2071351165094285184,2596.3811,1437.95667,3700.78491,6703.16357,5594.45605,9467.05176,20033,309.87808004108547,46.9888863301904,5,0,3850,4,0,919]
[1035675588078668058,2071351160794593024,5840.15771,3107.54199,9626.51758,3341.30786,2366.09229,4466.43945,10033,309.8790779299878,46.991333718000405,5,0,3850,4,0,919]
[1035675588222461242,2071351165092570496,3513.41113,2100.58228,5511.26953,4063.84888,2118.63379,7015.38086,10033,309.8803449467912,46.99174772892022,5,0,3850,4,0,919]
[1035675588542639530,2071351160794593152,2401.22046,1691.82361,3913.76709,2650.53906,1867.06128,4202.97559,10033,309.8786627639809,46.9925302836828,5,0,3850,4,0,919]
[1035675588800605193,2071351165092574080,4006.89795,2489.18457,6946.39502,4837.47949,3653.65674,6512.91162,20033,309.88034839893714,46.993786463265685,5,0,3850,4,0,919]
[1035675593860417828,2071351165092544256,4132.59668,2261.23901,11851.7314,4783.3291,3487.90674,7888.68066,11033,309.8713360791294,46.99184919430761,5,0,3850,4,0,919]
[1035675594064687066,2071351165098125824,1709.07666,1664.18921,1767.93677,1733.05957,1674.53613,1810.05688,10033,309.8712701966332,46.99344366187231,5,0,3850,4,0,919]
[1035675596414303316,2071351165092547200,2415.98267,1609.61475,5647.07471,3453.81079,1789.90198,5286.35986,10133,309.86856538134793,46.99732993047135,5,0,3850,4,0,919]
[1035675596488034643,2071351160794606208,3578.31763,2330.64478,5382.15479,3942.31641,2670.19775,5443.4209,10033,309.8695928037013,46.99826341748748,5,0,3850,4,0,919]
[1035675596946993994,2071351165092560768,1679.30823,1017.67328,2376.64819,2742.3103,1612.38513,6304.12891,10033,309.8728205669298,46.99868126454438,5,0,3850,4,0,919]
[1035675622481824171,2071351233812027392,5169.05469,2328.12378,7558.71777,null,null,null,20099,309.86563846635016,47.00369409367127,5,0,3850,4,0,919]
[1035675622487949864,2071351229514096768,5531.00439,3282.79248,8417.41309,2690.76733,2156.85815,3585.20264,10033,309.8657425394505,47.00394189477295,5,0,3850,4,0,919]
[1035675623037577971,2071351233817602688,3190.58081,2022.37537,4946.9834,null,null,null,20099,309.8641579197317,47.005714875511664,5,0,3850,4,0,919]
[1035675623071751639,2071351229514103296,2232.90576,2085.23169,2414.69727,2253.7666,2080.04614,2470.04395,10033,309.8638322600766,47.00611329621532,5,0,3850,4,0,919]
[1035675628107027846,2071351229514100480,2166.31958,1314.80591,4743.02051,3416.14795,2727.87012,4513.2334,10033,309.8603835288378,47.0054497970553,5,0,3850,4,0,919]
[1035675629181100663,2071351229514107648,1040.42847,763.819824,1459.45044,1468.08386,1236.76721,1701.12036,10033,309.8630725213101,47.00856437871593,5,0,3850,4,0,919]
[1035675630137823601,2071351233812013568,408.688324,344.31897,477.267517,578.22699,487.371521,682.898743,10033,309.8584601267012,47.007737044628506,5,0,3850,4,0,919]
[1035675630227810386,2071351229514106880,1739.3252,1323.06445,2407.45459,2222.13281,1925.00439,2954.34131,10033,309.85678609300624,47.00781011188734,5,0,3850,4,0,919]
[1035675631680737620,2071351229514113280,4158.58887,2486.25854,6027.62256,4296.67285,2061.51709,6586.89648,10133,309.85887889538753,47.011620641948966,5,0,3850,4,0,919]
[1035675997231919910,2071351989731845632,6997.36621,4196.69971,9963.88965,3660.10693,2653.5835,5759.93457,20033,309.8532923531644,47.01021296605626,5,0,3850,4,0,919]
[1035675998400973248,2071351989728005120,4162.96582,2100.2019,7714.61768,3988.03809,3318.78809,5225.51953,10033,309.8571841214671,47.013499813602095,5,0,3850,4,0,919]
[1035675999296910141,2071351989726236928,4081.09326,2386.24805,5941.47656,4665.50781,3523.24536,6697.08398,10033,309.84902494966275,47.01231127690059,5,0,3850,4,0,919]
[1035675999449807365,2071351989726246784,3220.54614,1637.99121,5771.2627,2691.17529,2118.7478,4293.30615,10033,309.8512008642596,47.01331874415108,5,0,3850,4,0,919]
[1035675999705241394,2071351989726235904,2315.1145,1461.78809,3972.02417,3455.10327,1907.49707,4978.01904,10033,309.84809640959776,47.01308710375809,5,0,3850,4,0,919]
[1035676000112253203,2071351985428364544,4012.14282,2509.23291,5505.9209,4019.88892,2703.70776,8772.87109,10033,309.8489374394328,47.0154228433635,5,0,3850,4,0,919]
[1035676001260222431,2071351989728004736,2797.72974,1400.14331,4810.94238,4116.02686,2300.80786,6401.78174,20033,309.8520171490328,47.01932791263791,5,0,3850,4,0,919]
[1035676005827769703,2071351985428367104,5408.89258,3318.89111,10381.8691,6364.30664,4147.32275,7464.72559,10033,309.84640693406,47.01643668568248,5,0,3850,4,0,919]
[1035676007026601712,2071351985428375168,767.099182,669.80249,887.422241,708.289368,646.307556,782.526245,10033,309.85138774376816,47.02013848338963,5,0,3850,4,0,919]
[1035676007426265300,2071351985428375936,3342.39648,2214.69629,4838.61035,4793.48438,3817.09399,6096.2793,10033,309.84742861223646,47.02069407781387,5,0,3850,4,0,919]
[1035676007569920035,2071351985428379136,4847.28857,2659.37012,8259.68945,3472.45923,2665.37329,5165.51465,10033,309.84950735140444,47.02174750113875,5,0,3850,4,0,919]
[1035676031666849058,2071352058447478400,3161.20239,1369.64026,5948.61865,4513.20508,1754.31555,6216.14209,21133,309.8410054799883,47.02268081082307,5,0,3850,4,0,919]
[1035676032142874547,2071352058448154624,3137.33008,1678.81494,5168.74023,3139.06396,2632.57495,5261.65137,20033,309.8373400265484,47.0239241883431,5,0,3850,4,0,919]
[1035676033265303521,2071352058447479936,2618.97168,1146.74976,4797.33057,3765.13354,2831.0918,4868.93115,10033,309.84203111166363,47.026954076275686,5,0,3850,4,0,919]
[1035676033932201243,2071352054147864960,2991.93335,1625.21924,4729.53174,4953.38672,3735.20825,7134.30469,10033,309.83633759262426,47.026148349962966,5,0,3850,4,0,919]
[1035676034827915384,2071352058451600384,2007.0835,1329.89685,3404.42017,3568.94995,2824.39209,4895.31738,10133,309.83834536544174,47.02860500367686,5,0,3850,4,0,919]
[1035676040100825181,2071352058451917824,1844.54761,1009.63696,3760.72388,4058.62598,1904.61438,6978.80566,11133,309.8317030613192,47.02753515998497,5,0,3850,4,0,919]
[1035676040918484957,2071352058451600256,4554.27783,2401.42139,15501.1201,5552.06396,3763.82983,9235.53223,10033,309.8320965005197,47.03093109000822,5,0,3850,4,0,919]
[1035676040936727942,2071352058447476608,2797.89136,1758.66272,4369.45605,2340.2229,1569.44006,3465.12402,10033,309.83098752073,47.03095828370061,5,0,3850,4,0,919]
[1035676041017449428,2071352054147878016,3129.05127,2637.0083,3988.90454,2733.12329,2419.30127,3134.99536,10033,309.83194835166137,47.03201553070266,5,0,3850,4,0,919]
[1035676041584261972,2071352054147878144,2272.00708,1799.70483,2957.37134,2120.75171,1756.92004,2816.16675,10033,309.83398587601846,47.03140942395196,5,0,3850,4,0,919]
[1035676042559810155,2071352058447476352,4827.46289,1984.09314,7616.63086,3537.7229,2428.80981,6938.3833,10033,309.8294792874051,47.03267280441232,5,0,3850,4,0,919]
[1035676043543055066,2071352054147888768,1450.58362,1176.33777,1894.96301,1770.71069,1528.79565,2084.55688,10033,309.8343145710447,47.03561610770944,5,0,3850,4,0,919]
[1035676134945471188,2071352264610040192,1741.02856,1665.47827,1826.28027,1700.00232,1623.60107,1768.48633,10033,309.8273099441798,47.0364190660512,5,0,3850,4,0,919]
[1035676136183648487,2071352264605908224,1587.68567,1055.84827,2717.98193,3671.79077,3109.30347,5410.40967,10033,309.8273003371222,47.03898580808832,5,0,3850,4,0,919]
[1035676136384659513,2071352264610040320,1426.97534,1387.02246,1465.29785,1429.33386,1391.69214,1460.75952,10033,309.8278320189801,47.03972173866993,5,0,3850,4,0,919]
[1035676137709984608,2071352260306326912,3503.96094,2451.63574,4964.14697,2990.73657,2443.37183,3746.79028,10033,309.8245049342239,47.039350195608094,5,0,3850,4,0,919]
[1035676137796715255,2071352264605907072,3246.55713,1590.2572,5449.38818,3315.5564,2648.99048,5003.01855,10033,309.8254186001515,47.04062376582712,5,0,3850,4,0,919]
[1035676144448206053,2071352260306334336,4109.76514,2314.51807,7102.0,4122.24316,3030.66089,7523.85742,10033,309.82360768492134,47.0442445647626,5,0,3850,4,0,919]
[1035676145640099953,2071352260306335616,5919.14648,3571.81958,9310.81641,7770.95068,5369.76514,9132.08789,10033,309.815958605836,47.04505013997317,5,0,3850,4,0,919]
[1035676145966108247,2071352264610347776,1574.71594,1430.61975,1736.84094,1626.62817,1458.11914,1773.38672,10033,309.8129851255448,47.04556687309412,5,0,3850,4,0,919]
[1035676146184180011,2071352260307455104,5868.13281,3512.22681,8750.12988,3729.27661,2763.80908,5239.57227,10033,309.81402174785666,47.046704827960426,5,0,3850,4,0,919]
[1035676147059831488,2071352264605905280,2589.38501,1310.3656,4524.58594,2996.35547,2266.78735,5047.46826,10033,309.81629168828704,47.04915668084409,5,0,3850,4,0,919]
[1035676168868388254,2071352333325376640,4277.40088,2898.73633,6575.32812,4367.14893,2809.33691,6177.78076,10033,309.8118359106949,47.04605240534185,5,0,3850,4,0,919]
[1035676169045018541,2071352333329506560,6834.45312,5080.66797,9860.4873,5719.61084,4830.59131,7732.27637,10033,309.8117775056145,47.04693196139166,5,0,3850,4,0,919]
[1035676169591721623,2071352333325376384,2805.31982,1519.31018,4842.93164,4434.17578,3696.07202,5757.92432,20033,309.80981451896685,47.04877917264698,5,0,3850,4,0,919]
[1035676169955615400,2071352333325381376,3314.59302,1953.51331,5461.75,3236.29907,2542.35303,4885.20215,10033,309.8152386520345,47.0488867545338,5,0,3850,4,0,919]
[1035676170647991135,2071352329025826560,3542.44946,2458.08032,5305.59375,3500.41602,2500.15967,4651.30664,10033,309.81328123889466,47.0518431329533,5,0,3850,4,0,919]
[1035676170999061677,2071352333329506176,1966.97461,1828.1427,2103.47119,1956.10303,1852.76025,2065.18091,10033,309.8080928093586,47.04872369999244,5,0,3850,4,0,919]
[1035676172457365258,2071352329025832704,3878.76587,2685.14429,5342.30078,4919.06445,3032.33154,8858.81934,10033,309.8119372490552,47.05394519944185,5,0,3850,4,0,919]
[1035676177433556986,2071352333325370880,2461.79224,1565.4585,3926.2063,3178.59839,2145.01978,5278.00732,10033,309.8050493292248,47.05154735444336,5,0,3850,4,0,919]
[1035676177619464037,2071352329025832064,2986.47461,2315.76147,4005.53833,2505.40063,2076.91113,3381.61963,10033,309.8057683196367,47.053233176850135,5,0,3850,4,0,919]
[1035676177843063010,2071352329026931456,4210.23975,2447.65161,6458.85254,4629.88281,3651.10815,6990.81982,10033,309.80501309950847,47.05398881091025,5,0,3850,4,0,919]
[1035676178051091646,2071352333325373056,2938.63062,1681.43774,5318.70117,null,null,null,20099,309.80431816931406,47.05412375748413,5,0,3850,4,0,919]
[1035677646332575412,2071355288267005568,1272.80371,776.588684,3032.41553,2670.22925,2226.7998,4021.12207,10033,309.7985933120202,47.05830781791496,5,0,3850,4,0,919]
[1035677646618567451,2071355283963342336,1735.22156,1441.43774,2145.96509,1723.52332,1476.75647,2017.49377,10033,309.8003083660121,47.05959077699313,5,0,3850,4,0,919]
[1035677648085061058,2071355288262873472,4187.64062,2779.125,7390.19531,3885.98193,3192.13037,4795.17969,10033,309.79839822315773,47.0637610286736,5,0,3850,4,0,919]
[1035677655121782836,2071355283963353600,4993.41602,2979.95752,9878.41309,3568.60303,2672.46851,5215.02295,10033,309.7916788217709,47.06589520826048,5,0,3850,4,0,919]
[1035677656063052550,2071355288262872320,2872.04565,1144.40137,6669.89551,2883.49927,2303.65698,4972.60107,10033,309.79506827915395,47.06820473201441,5,0,3850,4,0,919]
[1035677656105926706,2071355288262869248,2687.07373,1674.89539,4292.5415,3450.50513,2397.68896,6763.51807,20033,309.7930911003374,47.06742029261421,5,0,3850,4,0,919]
[1035677657038450573,2071355283963355904,2850.94287,1993.89587,3993.41333,2895.77197,1994.11084,4089.59009,10033,309.7885099062435,47.067028174862784,5,0,3850,4,0,919]
[1035677657561963829,2071355288267004800,3494.875,2302.12329,6503.89062,3793.99243,2954.55127,4831.76904,10033,309.78642024944696,47.06824888463028,5,0,3850,4,0,919]
[1035677680940962036,2071355356982341376,1793.21155,762.062927,3360.35498,4969.97217,4029.87573,6263.24609,10033,309.7859090848422,47.07151469393577,5,0,3850,4,0,919]
[1035677683666733155,2071355356982340352,4185.73193,2730.87671,6081.79346,2982.13574,2406.54468,3831.94775,10033,309.78171569093865,47.07663997306616,5,0,3850,4,0,919]
[1035677683792148862,2071355356986481664,2807.40845,2559.74365,3153.50366,2762.59058,2503.12231,3012.58301,10033,309.7807683745003,47.07728939054992,5,0,3850,4,0,919]
[1035677684694882939,2071355356986482048,962.929199,908.954285,1015.87433,939.426453,884.955078,998.973145,10033,309.7832910404108,47.078997040768485,5,0,3850,4,0,919]
[1035677690431495615,2071355356986481920,1590.21497,1504.69299,1666.72778,1617.35144,1542.98975,1711.53577,10033,309.78127289488856,47.08074991184744,5,0,3850,4,0,919]
[1035677690542031147,2071355356986481792,1541.57397,1492.67249,1610.14307,1505.04651,1449.88904,1572.4176,10033,309.7798424989565,47.08074870733139,5,0,3850,4,0,919]
[1035677692303445012,2071355352682865920,2111.20215,1752.81372,2568.45703,2004.0144,1673.72107,2425.8396,10033,309.77452860641546,47.08341358640028,5,0,3850,4,0,919]
[1035677692942517064,2071355356982342656,2626.83203,1228.7052,3901.77271,4887.31299,4002.89136,6498.51562,20033,309.7784331334505,47.085364385202105,5,0,3850,4,0,919]
[1035677784413696731,2071355558841298176,3560.25586,2149.74072,5507.9292,6235.42432,3530.60742,9349.20898,10133,309.7686889454876,47.08481286598942,5,0,3850,4,0,919]
[1035677785040045026,2071355563140769280,4009.57373,2499.56641,5753.17578,7135.37256,4598.13379,10908.9189,10033,309.77367898675186,47.08711515945777,5,0,3850,4,0,919]
[1035677786366456851,2071355563140764544,5400.11816,3476.08447,8214.83789,4071.1687,3205.28369,5502.11621,10033,309.76833008446846,47.08825213370376,5,0,3850,4,0,919]
[1035677786596825538,2071355558841303936,2791.65845,1917.22437,4076.91772,5781.15039,3625.97827,10917.6992,10033,309.7651217368394,47.08835656616208,5,0,3850,4,0,919]
[1035677786744583997,2071355563140763904,4619.90771,2683.18726,6997.22021,4352.1709,3592.62769,5759.07764,10033,309.7677272267888,47.08890297508743,5,0,3850,4,0,919]
[1035677786792520853,2071355558841307648,1456.28711,1174.84839,1960.11353,1287.13574,1078.65991,1755.70618,10033,309.7677711706435,47.08958031350232,5,0,3850,4,0,919]
[1035677786920816290,2071355558842336896,4726.72021,2613.6792,7559.68799,5726.04639,4312.9375,8604.06836,10033,309.76698917386483,47.090258666296,5,0,3850,4,0,919]
[1035677793413235316,2071355563140764800,2082.53198,969.027771,4111.2666,3627.73315,1533.74341,6655.72168,20133,309.7664250221294,47.09131969834665,5,0,3850,4,0,919]
[1035677793726064215,2071355563140768384,3057.55151,1344.37695,4961.68799,5424.19873,4755.2417,6530.45166,20033,309.769017512932,47.09361756232575,5,0,3850,4,0,919]
[1035677818349769581,2071355631860235776,2883.99365,1775.0885,4385.91211,3017.32104,2422.27295,4844.91504,10033,309.7589873225615,47.09591702392736,5,0,3850,4,0,919]
[1035677819599322036,2071355631864387456,5491.20361,3697.39087,9244.51465,4916.96729,4071.19214,5633.80322,10033,309.7602009681019,47.10032412597651,5,0,3850,4,0,919]
[1035677819786524439,2071355627560802944,2822.22534,1975.14648,3872.90845,2508.57959,1781.24646,3517.80591,10033,309.758611678367,47.09973594986479,5,0,3850,4,0,919]
[1035677821181331763,2071355631860232704,3346.08862,2174.65967,4987.05371,4137.61426,3366.927,5758.19336,20033,309.75331028075016,47.10140036269458,5,0,3850,4,0,919]
[1035677821499304311,2071355627560804992,1613.20447,1349.20959,1881.04309,1529.50623,1350.45325,1831.58618,10033,309.7565840553367,47.101838773016944,5,0,3850,4,0,919]
[1035677826832011055,2071355627560804224,2822.03003,2216.34937,3614.85229,2413.37524,1974.52551,3237.70996,10033,309.7493856244983,47.1012730383687,5,0,3850,4,0,919]
[1035677828625083660,2071355631864387200,2453.99048,2209.82568,2761.30249,2373.66504,2094.84424,2774.10669,10033,309.75354179986164,47.10750839087921,5,0,3850,4,0,919]
[1035677828700409310,2071355631860237696,979.40564,812.303528,1151.69983,1127.68726,945.627258,1308.3916,10033,309.7524797790092,47.10773213028509,5,0,3850,4,0,919]
[1035677828949137428,2071355631864385024,2646.75488,2146.35181,3120.26904,2499.9563,2123.05933,3075.646,10033,309.7464752141984,47.10407683744021,5,0,3850,4,0,919]
[1035677829605772855,2071355627560813696,3569.43286,2760.88696,5121.17529,3383.18408,2511.38354,4598.67578,10033,309.7452943146945,47.10727549156464,5,0,3850,4,0,919]
[1035677829842513929,2071355631864385664,2607.9856,2277.83252,3136.92529,2468.19971,2137.50488,2758.05908,10033,309.74673504035826,47.10828576994862,5,0,3850,4,0,919]
[1035677829973285107,2071355631864386816,3950.47119,2741.69946,5400.37939,4370.30811,3666.77417,5789.36426,10033,309.7510466336274,47.10760181123052,5,0,3850,4,0,919]
[1035677830010125358,2071355627560812032,3092.93848,1914.50916,6162.09375,3295.9314,2465.91113,5164.65332,10033,309.7502689093937,47.10787288121789,5,0,3850,4,0,919]
[1035678199172495864,2071356383475067136,3685.56934,3012.56909,4764.229,3249.91235,2577.96338,4076.61963,10033,309.7391172109941,47.11410425845936,5,0,3850,4,0,919]
[1035678200217693576,2071356383475070720,2279.30786,2015.33679,2619.76514,2246.67676,1986.53748,2584.8147,10033,309.7420826211629,47.11689177002928,5,0,3850,4,0,919]
[1035678205135963137,2071356383475068800,2035.27234,1486.37769,3218.87378,2307.25293,1802.46802,3020.65747,10033,309.7373992160038,47.116233352715504,5,0,3850,4,0,919]
[1035678231851800057,2071356456493948544,5338.03271,1798.80139,13225.8076,5828.15869,4257.09912,7727.93994,21133,309.7346211306768,47.12467926287968,5,0,3850,4,0,919]
[1035678232225894127,2071356452194561280,3086.91797,2502.57446,3800.57495,2818.75562,2359.07275,3630.21802,10033,309.7312816012033,47.12535917764048,5,0,3850,4,0,919]
[1035678232587424610,2071356456493935232,3293.21729,1958.11377,6884.23877,3603.76562,2834.63745,6245.33203,10033,309.7260738824122,47.12251960116169,5,0,3850,4,0,919]
[1035678232813716556,2071356456498427520,1341.59875,875.500122,2178.04346,2101.52222,1772.57251,2528.32666,10033,309.7281859236774,47.12349596317754,5,0,3850,4,0,919]
[1035678233062923350,2071356456498104832,870.560547,818.286804,939.292114,892.135254,841.90802,947.824646,10033,309.7279968524455,47.12565015710714,5,0,3850,4,0,919]
[1035678239137973673,2071356452194561920,2177.38306,1739.60437,2767.63843,2067.03979,1753.16321,2718.38672,10033,309.7226912897033,47.12609803070464,5,0,3850,4,0,919]
[1035678240808369306,2071356456498104704,1299.80188,1231.6543,1377.13208,1309.96362,1232.92468,1376.06775,10033,309.723889139683,47.13138376994978,5,0,3850,4,0,919]
[1035678241144206576,2071356452194564480,3147.91797,2219.5791,4657.2085,3902.41309,3160.39185,5137.41406,10033,309.72012919247175,47.12801455501995,5,0,3850,4,0,919]
[1035678335930830908,2071356658350581248,3448.28271,2045.10791,5515.18994,6213.23584,4739.82178,8226.89844,10033,309.7135697525774,47.13612856099401,5,0,3850,4,0,919]
[1035678336348002052,2071356658353989760,2790.89331,1341.88599,4228.04688,3625.40576,2581.76221,6420.45605,10033,309.7101745423475,47.13719996658334,5,0,3850,4,0,919]
[1035678336502891316,2071356662652362496,1593.01733,1399.82776,1832.28723,1686.88477,1546.68982,1904.42224,10033,309.7132375390792,47.13809040181005,5,0,3850,4,0,919]
[1035678336565955626,2071356662656534144,1177.57031,1152.98669,1203.96472,1168.23962,1146.39478,1193.02954,10033,309.7116123714848,47.13793731703992,5,0,3850,4,0,919]
[1035678343231418449,2071356662656534656,3967.87427,2337.12085,6661.19385,5935.03467,4810.66357,7907.58838,10033,309.7132253836411,47.14167037830816,5,0,3850,4,0,919]
[1035678367913134742,2071356731371832960,2589.68018,1971.86072,3760.66064,2429.53174,2072.61938,2914.64917,10033,309.70368218384897,47.14416727255413,5,0,3850,4,0,919]
[1035678368944209604,2071356727072493568,909.764709,826.189758,1009.06537,963.107544,854.348267,1071.62732,10033,309.7050088767064,47.1468784424235,5,0,3850,4,0,919]
[1035678370744652626,2071356731376009472,946.899963,766.823425,1158.59399,1228.17847,1048.93347,1401.91199,10133,309.69753474992694,47.14993478102532,5,0,3850,4,0,919]
[1035678371736880140,2071356727072499456,1899.31909,1642.63733,2210.43262,1913.80396,1660.73499,2238.73462,10033,309.6991352319022,47.15198872648811,5,0,3850,4,0,919]
[1035678378560783474,2071356727070059648,3355.2915,2163.15601,5208.40186,null,null,null,99,309.6974679158023,47.15789684257894,5,0,3850,4,0,919]
[1035678379252745218,2071356731376007168,2904.90356,2697.47021,3181.60132,2744.66357,2560.98511,2942.72705,10033,309.6895692193546,47.15500782128929,5,0,3850,4,0,919]
[1035678379312274676,2071356731371821440,808.176819,643.62616,1208.69202,747.756104,655.367981,873.450134,10033,309.6906537685572,47.15570215133421,5,0,3850,4,0,919]
[1035678379344642415,2071356731371821568,1122.20129,742.717834,2079.31592,null,null,null,10099,309.69006803713586,47.15595441773039,5,0,3850,4,0,919]
[1035684244752291737,2071368482402354944,1920.03601,1123.9967,3726.22192,3569.89038,2939.40723,4732.49561,10033,309.69273983950995,47.16121244395939,5,0,3850,4,0,919]
[1035684245551786668,2071368482406528384,4317.77783,3246.99707,6747.30615,3602.88281,2590.05249,4894.6958,10033,309.68530432147026,47.15941390050631,5,0,3850,4,0,919]
[1035684246562802673,2071368482406529408,1130.18457,1098.97412,1159.75012,1134.63367,1099.98206,1166.9906,10033,309.68482170197257,47.16417870552479,5,0,3850,4,0,919]
[1035684251979625865,2071368482406527872,2042.57629,1207.82373,3844.40381,null,null,null,10099,309.68139216869645,47.16219901260154,5,0,3850,4,0,919]
[1035684252079663267,2071368482406527744,1973.07324,1846.30664,2102.6521,2014.80579,1873.95911,2178.53418,10033,309.68082511847854,47.16251532115368,5,0,3850,4,0,919]
[1035684253179418674,2071368482402342528,1521.92358,842.006226,2544.35156,3747.05981,3052.94775,7636.26611,20033,309.6833948944525,47.16584556133477,5,0,3850,4,0,919]
[1035684254226526815,2071368482402332160,3016.64478,1713.08435,5251.19922,4160.14697,3025.8479,7170.57324,10033,309.67741982026496,47.16552739278241,5,0,3850,4,0,919]
[1035684278121074373,2071368546822517632,4001.41724,2064.13599,8493.69922,3471.03101,2813.65356,5164.66113,10033,309.6757158421423,47.17038579058559,5,0,3850,4,0,919]
[1035684280052605694,2071368551126002176,457.311462,362.75943,636.388367,4082.30859,2974.17554,5743.04785,10033,309.67071989898665,47.17280675597252,5,0,3850,4,0,919]
[1035684281196400005,2071368546822522112,655.525208,628.45813,693.318787,702.854004,664.652832,748.940918,10033,309.6756105144248,47.17534502932992,5,0,3850,4,0,919]
[1035684281776399321,2071368551121815808,2924.12939,1676.81665,4293.54688,3953.13477,2978.26001,7321.37891,10033,309.6733956268061,47.17757606111231,5,0,3850,4,0,919]
[1035684286674075081,2071368546822523776,3265.96411,2348.65356,4980.79443,2991.38086,2178.42896,4333.61816,10033,309.66956070664355,47.176687610526415,5,0,3850,4,0,919]
[1035684286697848555,2071368551121804800,5867.95557,3034.16479,10346.752,3875.33789,2874.0083,6532.62354,10033,309.66892183349665,47.1760769994241,5,0,3850,4,0,919]
[1035684381942319038,2071368757280238976,2602.22095,1597.03308,3830.18408,3836.51245,3278.49219,5832.70654,20033,309.66526526538365,47.18417404179832,5,0,3850,4,0,919]
[1035684382066183541,2071368752980963200,633.987732,527.945984,816.284119,3817.69775,3036.64795,5118.10156,10033,309.6640606584839,47.184822296411774,5,0,3850,4,0,919]
[1035684382737059118,2071368757280241664,3430.86304,2059.54004,7189.15576,3321.46899,2462.63037,6328.78662,10033,309.66462616124744,47.18712149364008,5,0,3850,4,0,919]
[1035684384365101082,2071368757284761088,2397.46021,1871.80701,3067.26978,2278.02905,1818.34375,3098.27124,10033,309.66286952750835,47.18876709433157,5,0,3850,4,0,919]
[1035684385040201166,2071368757284433024,2030.7699,1925.54773,2185.81592,2048.41968,1931.78796,2156.53442,10033,309.66028109932824,47.19139650653877,5,0,3850,4,0,919]
[1035684391483662989,2071368757280234752,5359.78027,2940.89453,10993.2969,5717.80273,4028.84033,10174.5,10033,309.6569898788932,47.19444161225388,5,0,3850,4,0,919]
[1035684391854365074,2071368757280219904,5977.11572,3427.17163,8252.99121,4718.79785,3436.34985,6438.6416,10033,309.6523089980379,47.191821081155794,5,0,3850,4,0,919]
[1035684391958420216,2071368757284428800,2328.93408,2220.48267,2491.46704,2353.09277,2200.58154,2507.67334,10033,309.6512393974883,47.19181022501567,5,0,3850,4,0,919]
[1035684392984711546,2071368757284432128,3412.88013,1698.32117,5374.39746,1448.84558,1003.4624,6046.29053,10133,309.65600942795953,47.19535271019587,5,0,3850,4,0,919]
[1035684393314881853,2071368757284429696,463.090302,460.009705,466.066711,462.938873,460.092651,465.620178,10033,309.6507547024636,47.19532819959058,5,0,3850,4,0,919]
[1035684393517112885,2071368757280231680,2979.19971,1784.36035,10138.4443,3862.73682,2934.78125,5518.35889,11033,309.6540512197525,47.19665166960424,5,0,3850,4,0,919]
[1035684393592856092,2071368757284430848,2117.40161,2037.98242,2212.44312,2107.84277,2031.9248,2169.27637,10033,309.65233172862685,47.19687909690338,5,0,3850,4,0,919]
[1035684415911550513,2071368825999691008,2777.02637,1124.82312,5459.52637,3247.67432,2577.67236,5368.20508,20033,309.64616092711066,47.195980637822224,5,0,3850,4,0,919]
[1035684416390931242,2071368825999696512,1813.2655,1239.36975,4224.43799,3471.57544,2673.51831,5771.17871,10033,309.649138104068,47.196586979110215,5,0,3850,4,0,919]
[1035684416662839949,2071368826003906944,1788.72705,1611.7666,2032.28809,1827.34277,1658.65796,2076.37842,10033,309.6502504765893,47.19811938214077,5,0,3850,4,0,919]
[1035684417077327496,2071368825999703040,3062.37964,1687.68274,4613.99121,5025.38184,4127.94629,8121.19043,20033,309.6501134170877,47.199242274217234,5,0,3850,4,0,919]
[1035684417593063814,2071368826003904384,2277.67798,2066.5188,2522.08423,2324.09814,2090.55103,2568.78809,10033,309.6450726345517,47.19709798195029,5,0,3850,4,0,919]
[1035684417832226561,2071368821700452864,2037.94373,1657.68567,2706.05493,2063.03979,1713.90576,2662.91821,10033,309.6426846614006,47.19690989003008,5,0,3850,4,0,919]
[1035684418152394133,2071368826003943680,2991.81958,2470.51318,3815.37012,2651.30322,2315.54858,3181.28638,10033,309.6438770346062,47.19925167554207,5,0,3850,4,0,919]
[1035684425326968624,2071368821700461952,2243.38135,1679.48523,2904.11841,2354.18018,1915.49939,3201.70947,10033,309.6446212788684,47.205128468023744,5,0,3850,4,0,919]
[1035684425854584830,2071368825999696896,4829.84863,2401.79883,12478.4756,5228.62012,4276.83496,7505.62207,20033,309.6427083118158,47.20669675013912,5,0,3850,4,0,919]
[1035684426545851939,2071368825999683072,5381.9126,2405.3877,10842.6484,3934.19287,2532.51831,6046.29932,20033,309.635853845103,47.20468959100936,5,0,3850,4,0,919]
[1035684427613874339,2071368826003904768,3089.00537,2063.37231,4713.80957,4698.83545,2720.46655,6566.39258,10033,309.6392267968683,47.207692625792895,5,0,3850,4,0,919]
[1035684795433808300,2071369581913918080,10300.9209,3379.7793,15303.7236,6783.30371,4191.41797,8122.30664,11033,309.6295375987072,47.20908681009896,5,0,3850,4,0,919]
[1035684795940297158,2071369577614712064,2725.93164,1600.18933,3951.0083,3308.06934,2382.24561,4389.61084,10033,309.6283710569948,47.2103420065965,5,0,3850,4,0,919]
[1035684796047052218,2071369577614711936,3769.40991,2769.52466,5577.25391,3285.58887,2466.63794,4677.46094,10033,309.6281279401349,47.21153693594875,5,0,3850,4,0,919]
[1035684797046990168,2071369577614713344,8972.22168,5639.58936,12060.3848,6581.68262,5398.41162,8122.89941,10033,309.6306649603496,47.21370765392109,5,0,3850,4,0,919]
[1035684797325690929,2071369581918147328,2689.16992,1647.32776,6282.23828,3378.33765,2211.56812,4964.83545,10033,309.6318724112604,47.21564024853186,5,0,3850,4,0,919]
[1035684802478584779,2071369581913916672,4367.21045,2600.57568,5867.20605,7751.0376,6615.09912,9658.5293,20033,309.6250588471425,47.21429969780084,5,0,3850,4,0,919]
[1035684803316810401,2071369581918145664,1316.95093,1300.5061,1334.13342,1326.0282,1306.22339,1348.00244,10033,309.6279101945662,47.21563917196238,5,0,3850,4,0,919]
[1035684828739124649,2071369650637621760,2488.87451,1973.88892,3282.08911,2104.39697,1735.40613,2827.63647,10033,309.6228645083344,47.221395111735866,5,0,3850,4,0,919]
[1035684828768273600,2071369646335105280,2978.89087,1981.91943,5205.43799,3292.99365,2607.9104,4900.58398,10033,309.62290994295944,47.22224124621277,5,0,3850,4,0,919]
[1035684829787942576,2071369650637618176,2819.8772,2529.23218,3294.93823,2837.81152,2517.16577,3298.04175,10033,309.61545182933,47.22124551226553,5,0,3850,4,0,919]
[1035684830282135745,2071369646335105152,2280.71631,1416.4447,4903.03516,2717.95215,1994.25342,3553.00439,10133,309.6140343346961,47.22219342151498,5,0,3850,4,0,919]
[1035684830423828641,2071369650637618816,3056.21484,2831.63281,3335.38062,2963.49146,2762.78174,3184.03906,10033,309.61602868470254,47.22307940884549,5,0,3850,4,0,919]
[1035684836307979569,2071369650633382656,2832.35791,1733.98999,4702.1582,4233.84814,2125.7522,5785.29639,10033,309.6131424224539,47.225359513560655,5,0,3850,4,0,919]
[1035684838259337298,2071369650637617408,4197.6499,3688.66846,4927.7417,3784.95752,3325.52759,4659.31006,10033,309.60952879569186,47.2269664250007,5,0,3850,4,0,919]
[1035684838396317303,2071369650637617280,1472.76465,1396.1958,1561.76965,1464.27356,1399.2782,1532.92212,10033,309.6088820591458,47.227911998899145,5,0,3850,4,0,919]
[1035684838423342939,2071369650633378560,2602.56812,1247.06494,4240.40088,5846.52246,4648.04492,8986.0752,20033,309.61007308934944,47.22815865451713,5,0,3850,4,0,919]
[1035684838839142423,2071369650633376896,3131.54663,2003.97595,5866.25635,3027.35986,2515.18384,3991.44922,10033,309.60852168221805,47.228696843526826,5,0,3850,4,0,919]
[1035684839159232725,2071369650633380224,5415.7041,2908.02856,9819.67969,3867.37207,2527.16064,6698.11279,10033,309.60923150618913,47.230387261826856,5,0,3850,4,0,919]
[1035684839703846470,2071369650633392512,2841.70093,1515.7511,5508.06494,4148.34326,3040.16455,6231.86523,20033,309.61329632051644,47.232013631223225,5,0,3850,4,0,919]
[1035684930703645145,2071369852492633856,3023.51123,2106.38354,4665.91309,2539.40991,1968.63916,3851.36841,10033,309.605912302067,47.23047863008891,5,0,3850,4,0,919]
[1035684930817884228,2071369856791807360,2429.57153,1536.56714,3898.22314,4560.63721,3090.89453,7037.11377,10033,309.6074272489252,47.23063460892072,5,0,3850,4,0,919]
[1035684933886549050,2071369852492639488,1931.27441,1388.48254,2593.91821,2305.44702,1934.20862,2889.87329,10033,309.6059785064714,47.23673154633243,5,0,3850,4,0,919]
[1035684939455255045,2071369856796047104,2250.47998,2084.51147,2476.86963,2215.2981,2035.54578,2423.21021,10033,309.6009101984811,47.237708551048016,5,0,3850,4,0,919]
[1035684940812808529,2071369852492642816,539.034851,487.813293,590.552368,546.027222,503.100494,611.900024,10033,309.60139561808074,47.240745872659296,5,0,3850,4,0,919]
[1035684942215432430,2071369852492645632,4129.1416,3019.38135,5946.06396,6462.02979,5309.93604,7380.35938,10033,309.5961479406406,47.24326387573284,5,0,3850,4,0,919]
[1035684942397146776,2071369852493535104,2930.70801,1764.71204,4618.92529,4598.62549,3386.58179,6303.78467,10133,309.5982892555142,47.241982717074166,5,0,3850,4,0,919]
[1035684943131873725,2071369856791803648,5801.55322,2627.78345,8101.45068,5608.70312,4435.08154,8565.58105,20033,309.5962393042176,47.24488495469883,5,0,3850,4,0,919]
[1035684967488413396,2071369921212125568,3737.52466,2993.1936,5036.34961,3845.64258,3251.55811,4359.77686,10033,309.58942739491897,47.24725066861864,5,0,3850,4,0,919]
[1035684975310388043,2071369925515860992,3108.96533,1928.69641,4790.76855,3982.60132,3287.2334,5745.40479,10033,309.5864383542165,47.25373407237888,5,0,3850,4,0,919]
[1035686443182269373,2071372876149631360,2270.0354,1879.9408,2832.79199,2238.75879,1984.12097,2616.78003,10033,309.5783437768932,47.25673222624063,5,0,3850,4,0,919]
[1035686444081416711,2071372880448764288,3581.46265,1677.76367,5554.32031,4360.09521,2903.20557,5681.52734,10133,309.5799149397415,47.259265241259385,5,0,3850,4,0,919]
[1035686445276001311,2071372880448753024,2670.354,1649.18481,4131.84912,3144.27002,2597.36475,4291.95801,10033,309.57405402748213,47.26028240354014,5,0,3850,4,0,919]
[1035686445294520056,2071372876149633536,2233.1709,1556.79431,3395.08032,2637.91431,1610.04553,3841.72046,10033,309.57321349445715,47.2603573439294,5,0,3850,4,0,919]
[1035686445528731586,2071372880453019648,2948.30615,1544.26196,4444.04346,3352.42603,2694.46167,4589.86963,10033,309.5749083365864,47.26143885849877,5,0,3850,4,0,919]
[1035686446422323116,2071372876149636224,3336.46558,1845.26062,5307.47656,2880.48706,1722.97729,4170.85547,10033,309.5778210461583,47.26333716427632,5,0,3850,4,0,919]
[1035686451685170514,2071372876149636480,1574.92188,1186.07178,2030.7533,1977.44983,1495.41785,3159.09106,10033,309.56934650962086,47.26286823833643,5,0,3850,4,0,919]
[1035686451746885723,2071372880448964992,3846.92041,2289.79224,7268.70117,3620.92749,2609.04297,6075.33105,10033,309.5698983616257,47.26345990017211,5,0,3850,4,0,919]
[1035686452258816882,2071372880448761472,3729.25488,2133.75854,6231.14404,8652.53223,5838.42334,15591.2109,20033,309.5746481958007,47.26478644848277,5,0,3850,4,0,919]
[1035686452770962413,2071372880448758272,2504.39575,1677.57361,3903.13672,3962.13159,3032.3103,4963.125,10033,309.5727549213943,47.26579622594202,5,0,3850,4,0,919]
[1035686453474110330,2071372876149637504,1633.61255,1400.67664,1956.81738,1627.17151,1431.46045,1837.96301,10033,309.57004924438564,47.265262657527245,5,0,3850,4,0,919]
[1035686454145929712,2071372880453018112,2154.07812,1810.99878,2634.38989,1983.59863,1654.67432,2534.92896,10033,309.567526090183,47.26766600445989,5,0,3850,4,0,919]
[1035686455069729893,2071372880448763008,1447.76587,1179.08313,1913.83728,1807.35669,1560.97864,2098.03857,10033,309.57193884842087,47.27006197559732,5,0,3850,4,0,919]
[1035686455194706809,2071372880453020032,2181.61963,1754.67456,2747.3916,2139.90234,1794.0636,2517.30762,10033,309.57051000622874,47.27051755205189,5,0,3850,4,0,919]
[1035686477447511237,2071372949172492160,3256.04565,2648.15552,4316.15039,3227.75024,2662.29053,4055.52271,10033,309.5618468613722,47.268933609081095,5,0,3850,4,0,919]
[1035686478084924470,2071372949168233728,2637.7666,1824.65149,4172.20459,3728.35742,1776.45947,5706.396,10033,309.56895993641547,47.27082812000979,5,0,3850,4,0,919]
[1035686478146279867,2071372949168236672,2431.28223,1352.90662,4455.16309,2189.60425,1631.84082,3788.24121,10033,309.56969587196426,47.27135744621768,5,0,3850,4,0,919]
[1035686478984281206,2071372949168212096,1973.59424,1093.05847,3253.44897,3456.06909,2917.24365,4624.70801,10033,309.561574205544,47.27009529081172,5,0,3850,4,0,919]
[1035686479691041522,2071372949168213504,6264.17773,3059.1167,10284.6582,4819.48877,3062.71924,7469.71777,20033,309.5608318716657,47.27210650079327,5,0,3850,4,0,919]
[1035686479884738604,2071372944869119360,1138.22485,884.446167,1479.05981,1810.96936,1584.82153,2089.66772,10033,309.5610538893654,47.27353166800496,5,0,3850,4,0,919]
[1035686480872310184,2071372949168231424,2511.44678,1307.56982,4276.75391,3538.3313,2897.6084,5173.77393,20033,309.56460202672,47.27647691879702,5,0,3850,4,0,919]
[1035686487016521122,2071372949168221568,6942.67285,4500.28906,11918.2344,4847.22021,3814.521,6413.55908,10033,309.56020764669546,47.27778520564806,5,0,3850,4,0,919]
[1035686487452095557,2071372949168226560,5570.8457,2543.7395,11316.4492,4527.80176,1848.90076,7122.1333,10133,309.56039348763045,47.280397361922105,5,0,3850,4,0,919]
[1035686488160584316,2071372949168196608,4738.59668,1974.85413,6967.03418,3834.19238,2679.16089,5656.55127,10033,309.55252118421146,47.27799548282149,5,0,3850,4,0,919]
[1035686488517801428,2071372949168440448,4568.0874,2709.52881,6806.26562,3711.44653,2633.86206,4939.07471,10033,309.55368111631395,47.28027417048329,5,0,3850,4,0,919]
[1035686580655363931,2071373155326870400,1587.88196,1188.21558,2360.198,2199.3999,1850.45093,2860.22314,10033,309.55023029020003,47.28169427673013,5,0,3850,4,0,919]
[1035686581482985906,2071373155326640256,1552.026,1047.5022,3179.16821,2876.86426,2239.55908,5277.81689,10033,309.55192087767,47.283860555632415,5,0,3850,4,0,919]
[1035686581665029076,2071373151027557120,3674.19043,2459.26807,7209.40625,2557.06299,2127.25537,3451.59155,10033,309.55151246075314,47.2848446249731,5,0,3850,4,0,919]
[1035686582071856621,2071373155326625024,2636.51392,1529.47058,4152.45654,3750.56665,2498.90527,7100.96191,10033,309.5483160226464,47.28252895330984,5,0,3850,4,0,919]
[1035686583726741557,2071373155330921344,2838.35791,1540.85596,5582.77588,5383.00488,4530.95215,7604.37939,20033,309.5478471635961,47.2870919528264,5,0,3850,4,0,919]
[1035686588983640576,2071373155326617856,1363.38135,846.622131,2288.05713,2130.01562,1840.87402,2853.59741,10033,309.5425214674441,47.28634098227715,5,0,3850,4,0,919]
[1035686589009624333,2071373155330919296,2903.25317,1806.74243,4122.21924,3498.59692,2855.29126,4840.53809,10033,309.5430752627817,47.28665885528218,5,0,3850,4,0,919]
[1035686589459868238,2071373155326625280,2447.91772,1330.77258,3614.99121,3330.17114,2129.71753,5476.86279,20033,309.5437739098873,47.28971647225736,5,0,3850,4,0,919]
[1035686589506731846,2071373155326630912,3057.35376,1894.9917,4837.39258,4207.06641,3070.2583,5706.12646,10033,309.54648194113264,47.28771480111843,5,0,3850,4,0,919]
[1035686590186811794,2071373151027560960,3221.31348,2000.1814,4514.42969,3998.38989,3020.02075,6592.87842,10033,309.5437366011756,47.29021049334872,5,0,3850,4,0,919]
[1035686590345220638,2071373151027561600,3555.43481,2532.46021,6602.59473,3285.91479,2304.3374,4973.45312,10033,309.54719374281734,47.29109035293443,5,0,3850,4,0,919]
[1035686590931961830,2071373155326623744,4530.48584,2717.93994,6606.8833,3483.96558,2298.69409,5423.70996,10033,309.542671888202,47.29027576524777,5,0,3850,4,0,919]
[1035686591477062012,2071373155326621568,2377.948,1452.99902,3543.17822,4019.67822,3185.53613,5735.64453,20033,309.5407721912878,47.29196855156499,5,0,3850,4,0,919]
[1035686592073101292,2071373155326634368,4052.05664,2313.67383,5952.25537,3623.50317,2806.59448,4803.53467,10033,309.5438808199596,47.29341053841044,5,0,3850,4,0,919]
[1035686614598853800,2071373219747893760,2758.33325,1552.60852,5223.51221,4264.86816,2070.96069,6141.65527,20133,309.5381107777682,47.293295846001655,5,0,3850,4,0,919]
[1035686614930044051,2071373224050394112,2510.13135,1801.97375,3756.1626,2491.94678,1880.89978,3330.13721,10033,309.53558535028293,47.29384078864783,5,0,3850,4,0,919]
[1035686615261961456,2071373224050396928,3875.53125,2339.7627,6002.74316,3508.8291,2522.02344,5458.91455,10033,309.5407287378076,47.293910504604206,5,0,3850,4,0,919]
[1035686615438998108,2071373224046099840,1484.57654,886.242188,2450.95337,4401.05713,1342.42114,6431.16797,10133,309.5391723933072,47.29535140227654,5,0,3850,4,0,919]
[1035686616267119883,2071373219747042176,1308.08179,1000.10321,1862.18701,1472.80249,1262.67212,1762.04858,10033,309.5398251892142,47.29847291116966,5,0,3850,4,0,919]
[1035686616972972212,2071373224050393856,1265.65955,1236.4231,1301.76208,1261.06213,1218.99182,1297.92603,10033,309.53299151698457,47.29658650262576,5,0,3850,4,0,919]
[1035686617333436937,2071373224046090880,2429.69995,1495.68042,3546.38086,4150.7959,3528.91919,5238.7373,20033,309.5333393406898,47.29826316693271,5,0,3850,4,0,919]
[1035686617409391299,2071373224046097408,2900.125,1608.34473,5136.37207,8199.77832,6832.33057,9865.63477,20033,309.53726880570446,47.29694425634391,5,0,3850,4,0,919]
[1035686623587389673,2071373219747044352,3161.94897,2391.34741,4328.60889,2655.1709,2251.42114,3483.96362,10033,309.5302606972645,47.30003596443658,5,0,3850,4,0,919]
[1035686623652147641,2071373224046088064,6278.39746,3066.00537,9353.54004,2824.08081,2161.17896,4835.61084,10033,309.5311661150566,47.30085735634626,5,0,3850,4,0,919]
[1035686624451066851,2071373224050396288,4492.24316,3330.66895,5878.13916,4263.63232,3055.06006,5760.96533,10033,309.53255717429863,47.30214350449175,5,0,3850,4,0,919]
[1035686625181530188,2071373219747043584,4828.36523,3188.53516,7988.07324,7316.63232,4502.36816,8792.10742,10033,309.5283175253546,47.30120549579097,5,0,3850,4,0,919]
[1035686625243652541,2071373224046085888,2381.08252,1491.71252,4014.85327,4439.37207,2432.63428,6922.69287,10033,309.5293344723712,47.30191741267266,5,0,3850,4,0,919]
[1035686626757922174,2071373224046087040,3250.45581,1943.47021,5932.6626,4573.35645,3221.60986,6994.81982,20033,309.5272597440894,47.30615657707887,5,0,3850,4,0,919]
[1035686626877312801,2071373219747046400,2357.20728,1114.18835,3268.39453,890.299744,764.573059,1057.6709,10033,309.53015246760305,47.30698295641283,5,0,3850,4,0,919]
[1035686992453688071,2071373979964635776,2921.21777,2696.33398,3256.60693,3032.21826,2803.29468,3265.43408,10033,309.5246534910885,47.30514165393025,5,0,3850,4,0,919]
[1035686992633537878,2071373979964635904,654.768311,621.896423,693.864624,651.335693,620.787292,684.755615,10033,309.5243256647453,47.30621897437431,5,0,3850,4,0,919]
[1035686992991968577,2071373979960319360,2860.4541,1276.49023,8015.21533,7532.02832,6262.56396,9502.94434,21033,309.5231520484921,47.30673637149249,5,0,3850,4,0,919]
[1035686994293296885,2071373979960311424,1422.44397,738.511108,2926.76709,3164.29565,1926.07495,5735.479,10133,309.5206941349622,47.30619306840392,5,0,3850,4,0,919]
[1035686995009589098,2071373975661291264,2925.43701,2202.87354,3735.94629,2813.43604,2253.04126,3687.97021,10033,309.5182064483856,47.30863648783537,5,0,3850,4,0,919]
[1035686995203505642,2071373979964634880,1661.05627,1458.22644,1876.2644,1628.19238,1472.03552,1860.70654,10033,309.5201655435731,47.31043197778932,5,0,3850,4,0,919]
[1035686995979882527,2071373979964637184,2619.99927,2367.06274,2981.104,2458.46313,2262.44092,2702.69482,10033,309.52218716274075,47.31185433347719,5,0,3850,4,0,919]
[1035687000886247170,2071373979960302848,1263.08484,669.793091,2268.18066,2198.97437,1758.53333,4069.00586,10033,309.5156687380945,47.31000028634175,5,0,3850,4,0,919]
[1035687001704834480,2071373979960308992,4557.271,2900.90527,6427.39502,4356.78369,3311.34424,5812.23047,10033,309.5153908361626,47.3133322481639,5,0,3850,4,0,919]
[1035687003132867558,2071373979960305664,5530.13818,2226.37061,13288.0791,4554.11816,3818.29614,6275.0874,20033,309.514540934721,47.31340921718237,5,0,3850,4,0,919]
[1035687003728770245,2071373975662140544,5730.91455,4145.96436,10750.6611,5810.67627,4884.18066,6628.46191,10033,309.51254566222275,47.315971478331726,5,0,3850,4,0,919]
[1035687003906488991,2071373979964632960,3195.96021,2819.79736,3783.59277,2947.80981,2570.71411,3490.54956,10033,309.51254793766924,47.31696679512181,5,0,3850,4,0,919]
[1035687004334135165,2071373979964637056,1864.8103,1568.37744,2254.05933,1911.87671,1689.67212,2222.76318,10033,309.51792761794945,47.318267807795074,5,0,3850,4,0,919]
[1035687027449861142,2071374044380773248,2005.59888,1861.74011,2154.92529,1970.82214,1821.51233,2100.45996,10033,309.50859379610995,47.31919758590189,5,0,3850,4,0,919]
[1035687029452101915,2071374048684107136,5588.81885,2036.23254,9875.91602,7874.70166,6599.3667,10317.0234,21033,309.5058330862199,47.32145034873103,5,0,3850,4,0,919]
[1035687029542281632,2071374048679776896,3279.56689,1374.18994,6212.4043,9275.8291,7716.83398,11755.2217,20033,309.50639124996343,47.32230999675299,5,0,3850,4,0,919]
[1035687030100181578,2071374048671046784,3528.14795,2212.021,5806.40869,4340.39062,2867.42749,6490.8457,10033,309.51080507372353,47.32424378660273,5,0,3850,4,0,919]
[1035687030383511081,2071374044380774400,2047.53784,1640.54077,2931.65747,2377.27393,2023.82117,3048.90112,10033,309.50660083865563,47.32359970044156,5,0,3850,4,0,919]
[1035687030699788920,2071374048679788416,5592.22119,2573.89722,7707.18164,4806.17627,1834.37927,7183.04785,20133,309.50798952275136,47.32578009781263,5,0,3850,4,0,919]
[1035687035561953582,2071374048680065408,3331.93066,1489.36975,6759.66748,4138.77686,3242.90942,7021.49658,20033,309.5043282322624,47.32443813057452,5,0,3850,4,0,919]
[1035687035878080949,2071374048679762688,2401.83179,1687.93408,3706.64844,2380.21362,1898.78528,3266.78271,10033,309.50079048461726,47.32533415615074,5,0,3850,4,0,919]
[1035687036758806134,2071374048679780096,5018.5791,2797.60938,8459.95508,6013.37061,3676.32397,8796.92578,10033,309.504670986147,47.32665730371703,5,0,3850,4,0,919]
[1035687037323228100,2071374048684104960,3447.85596,2467.25,4924.15381,3376.31396,2647.82764,4334.97656,10033,309.49953844172705,47.32513203755668,5,0,3850,4,0,919]
[1035687037791587529,2071374048684103552,3874.49731,3015.81812,5036.20215,4876.19629,3302.23169,5694.89453,10033,309.4972060464259,47.3258894908484,5,0,3850,4,0,919]
[1035687038460549559,2071374048679771904,2117.53662,1369.37085,3418.17334,3010.57959,2171.52271,6043.22852,10033,309.50135982270234,47.32866019003709,5,0,3850,4,0,919]
[1035687130383400958,2071374250539207296,3179.32568,1841.7041,6447.77832,4475.29834,1546.44202,6774.82617,10133,309.4954817282452,47.33061126530242,5,0,3850,4,0,919]
[1035687131447112615,2071374254842538112,1027.71753,647.757446,1567.26379,3248.1748,2234.80225,6657.82324,20033,309.498505426385,47.33343001936766,5,0,3850,4,0,919]
[1035687131607045516,2071374254842537984,2327.8623,1496.79553,3709.60938,5653.81641,4593.45947,7924.55176,20033,309.4976218564299,47.334730377125446,5,0,3850,4,0,919]
[1035687131674118912,2071374250539208064,2613.77344,1792.99683,3677.14868,3830.4646,2105.7959,5800.94092,10033,309.49829958085104,47.335479118352445,5,0,3850,4,0,919]
[1035687138207507555,2071374250536602624,1914.37598,1109.58289,3062.39697,4046.48853,1838.68005,6610.77051,10033,309.4890865323555,47.33413026467917,5,0,3850,4,0,919]
[1035687139384419301,2071374254838494848,2285.77856,1262.95251,4015.02759,6449.74561,5393.98975,7862.79248,20033,309.4913271837024,47.33771137027994,5,0,3850,4,0,919]
[1035687140244618501,2071374254838194304,1113.50354,748.499084,2347.06372,3836.38501,3169.19702,5246.76953,10033,309.49089605716296,47.34118042600513,5,0,3850,4,0,919]
[1035687140787322894,2071374250540047360,2955.11938,2177.80005,4427.31494,3246.15186,2478.69971,4150.44922,10033,309.4871748632968,47.33970038192621,5,0,3850,4,0,919]
[1035687141437799199,2071374250539209216,3438.71436,1849.0415,11063.9541,2952.18384,2063.50024,4116.39404,11033,309.4882363517865,47.34054498669358,5,0,3850,4,0,919]
[1035687141492154904,2071374254838186624,2948.14819,1902.73083,4399.33008,3815.14819,2408.17749,5181.78467,10033,309.488996992702,47.34088136384439,5,0,3850,4,0,919]
[1035687141758005187,2071374254838193152,1927.7207,1068.29846,3426.56177,2350.94702,1859.3186,4009.83252,10033,309.4897042370813,47.34248250234597,5,0,3850,4,0,919]
[1035687142154554168,2071374250539209472,4110.48535,2857.9502,6909.4834,3353.55518,2696.00977,4787.82031,10033,309.4856934319978,47.342999648893965,5,0,3850,4,0,919]
[1035687164313050559,2071374323557651584,3397.99658,2111.82031,6130.54736,4156.45117,2282.41333,5639.68213,10033,309.48419756363296,47.34261311583062,5,0,3850,4,0,919]
[1035687165634366968,2071374323562361600,2197.86816,2068.27637,2330.32593,2244.30078,2101.45166,2381.94507,10033,309.4834552274922,47.34507403852593,5,0,3850,4,0,919]
[1035687166959043359,2071374323557643392,2883.70825,1989.10071,4695.82617,3129.17944,2294.68677,4029.02173,10033,309.4793216999772,47.3465528321266,5,0,3850,4,0,919]
[1035687167619862513,2071374323562010624,1963.41882,1869.08777,2094.40332,1979.01025,1866.98926,2099.66357,10033,309.4825413618352,47.3487633435904,5,0,3850,4,0,919]
[1035687172975738221,2071374323557635200,4142.19922,2718.71777,6151.60107,4257.36133,2701.87524,6092.02979,10033,309.4753156237272,47.34877303041657,5,0,3850,4,0,919]
[1035687174159915220,2071374323562006016,6227.39746,4746.12549,8102.92969,6226.40869,5411.03516,6956.51807,10033,309.4756342460303,47.3505949651733,5,0,3850,4,0,919]
[1035687174267407273,2071374323557639168,2282.75415,1325.18713,3309.1897,2899.5105,2024.18555,5520.6626,10033,309.4749714002744,47.35102231345907,5,0,3850,4,0,919]
[1035687174499544755,2071374323557652992,1726.16101,921.804871,2987.5332,4325.60889,2036.4187,7095.89355,20133,309.477870792404,47.35306562892038,5,0,3850,4,0,919]
[1035781000461338029,2071561996442486784,4317.53369,1938.63525,12948.7178,3266.36548,2601.19336,6084.20654,10033,309.46910253002994,47.35296073870953,5,0,3850,4,0,919]
[1035781000704530120,2071561996442487296,4020.69604,1854.61975,7852.39404,3001.29614,2069.37573,4978.25732,10033,309.4704161774687,47.35396066448188,5,0,3850,4,0,919]
[1035781000974514517,2071561992149820928,1836.37573,1536.80566,2309.99609,2040.42004,1800.19165,2428.70898,10033,309.467091169007,47.35400225984017,5,0,3850,4,0,919]
[1035781001251183622,2071561996450760448,2696.32422,1645.98962,4280.62695,null,null,null,10099,309.4682368824347,47.35569686204928,5,0,3850,4,0,919]
[1035781001267772990,2071561996442487040,3430.76416,2768.63379,4485.76514,3247.42261,2665.198,4156.05127,10033,309.46854505090266,47.35606451693017,5,0,3850,4,0,919]
[1035781001549518826,2071561996442487424,922.338806,551.913574,2371.12573,4031.00635,1923.84351,6606.42236,10033,309.4714380318511,47.35612967475789,5,0,3850,4,0,919]
[1035781003556595703,2071561992149835776,3838.74292,2619.88159,5982.34668,3913.79468,2583.51147,5662.85986,10033,309.4638915368708,47.35968618935832,5,0,3850,4,0,919]
[1035781004097917492,2071561996442487680,4319.45264,2443.66772,6465.8374,3805.20532,2360.16968,6512.33203,10033,309.46840897156943,47.36140411398964,5,0,3850,4,0,919]
[1035781012081671407,2071561996450759936,5479.55225,3473.52808,8658.63672,5782.50488,3524.68164,9586.04785,10033,309.45612227547247,47.36513964422048,5,0,3850,4,0,919]
[1035781012374218355,2071561996450760320,5944.979,4358.91455,10085.5957,4170.45703,3227.71436,5260.42041,10033,309.4592413516761,47.365610298565,5,0,3850,4,0,919]
[1035781035077392412,2071562065170236800,1681.00635,1620.10034,1747.15295,1676.88342,1607.60486,1743.04285,10033,309.4564675289046,47.36666147527608,5,0,3850,4,0,919]
[1035781035240400089,2071562065161962368,5093.44678,2100.35205,11648.3115,3226.49878,2391.23364,4938.8291,11033,309.4550501262088,47.36754889971618,5,0,3850,4,0,919]
[1035781035431657625,2071562065161961344,3245.45801,1977.60974,5159.38965,3054.06299,2356.66577,4899.23145,10033,309.45208412772524,47.36709618436112,5,0,3850,4,0,919]
[1035781035715155656,2071562065161961984,1936.05725,1153.08972,2727.11426,2270.17944,1685.11279,7165.53418,10033,309.4525960839334,47.368471881787016,5,0,3850,4,0,919]
[1035781036453340813,2071562065170236928,3757.08081,2923.07129,5260.68457,3417.14771,2732.31958,5140.03418,10033,309.45546764266675,47.36999184688971,5,0,3850,4,0,919]
[1035781036699490999,2071562060869350400,2423.64819,1936.32666,3277.18994,2360.50244,2012.47461,3512.48682,10033,309.4575246904468,47.37133348626415,5,0,3850,4,0,919]
[1035781038296911428,2071562065161963392,3798.86597,2144.16919,5913.6875,4964.63867,3722.53638,7509.12891,20033,309.45570039460773,47.37262264167209,5,0,3850,4,0,919]
[1035781038409915604,2071562060869356288,2489.14966,2176.54761,3099.50391,2356.13672,2051.11499,2705.7168,10033,309.45381268824,47.37313106222821,5,0,3850,4,0,919]
[1035781045336992768,2071562060869367680,4592.38135,3575.2146,6382.30518,3639.06201,2766.60059,4915.91064,10033,309.4490409252456,47.37710384079104,5,0,3850,4,0,919]
[1035781045609116851,2071562065161959936,4491.37305,2861.9812,11574.0479,3509.177,2547.34644,5065.0,10033,309.4430363073451,47.3740914592204,5,0,3850,4,0,919]
[1035781045682968955,2071562065161960320,3110.48315,1818.90198,4791.75049,2607.18726,2086.88086,4432.91162,10033,309.4442189188956,47.37487736240626,5,0,3850,4,0,919]
[1035781045832903978,2071562065161961856,3356.22852,1979.96167,5424.72852,5701.58496,4815.14697,7353.15771,20033,309.4463044104164,47.37624404575894,5,0,3850,4,0,919]
[1035781047086736102,2071562065161961088,3416.01733,2167.26562,5730.72217,5396.05371,3924.23779,7876.6665,20033,309.4446418619965,47.37796351342712,5,0,3850,4,0,919]
[1035781047235057276,2071562065170236288,1307.71692,1255.97754,1358.07581,1314.3595,1266.92065,1349.43066,10033,309.4442946744184,47.37894800612196,5,0,3850,4,0,919]
[1035781138746359605,2071562267027806976,294.973022,290.627228,298.662598,295.438843,291.674042,300.504822,10033,309.43931079164327,47.37990344865008,5,0,3850,4,0,919]
[1035781139936549734,2071562271328666752,1733.29907,1058.47241,3668.79541,2022.44958,1557.56018,2975.02588,10033,309.4422118196835,47.38470758563001,5,0,3850,4,0,919]
[1035781146756141512,2071562267027822464,3803.2002,1675.9917,5989.47461,1868.33459,1577.50977,2684.3562,11033,309.4361267747872,47.38520628186315,5,0,3850,4,0,919]
[1035781146954907509,2071562271320388480,2924.94067,1820.27454,4816.48877,3403.04858,2715.83618,4955.16553,10033,309.4323373027772,47.38432186086827,5,0,3850,4,0,919]
[1035781149252539625,2071562271320387328,3637.52173,2220.37939,5651.30518,4985.25293,3184.55347,8318.97656,10033,309.427078724185,47.38817718842961,5,0,3850,4,0,919]
[1035781150294384631,2071562271328665856,4965.45312,3334.82446,6973.40771,4109.55566,3270.57812,5713.60059,10033,309.43054174069704,47.39093723945665,5,0,3850,4,0,919]
[1035781150537112009,2071562271320390912,1178.21094,808.985962,1798.16479,null,null,null,10099,309.43267103739623,47.39299107729366,5,0,3850,4,0,919]
[1035781150644196254,2071562271328666240,5223.59814,3436.61304,9230.12402,4135.229,2867.34595,6920.13672,10033,309.4326397586054,47.39344427048197,5,0,3850,4,0,919]
[1035781173566180352,2071562335746395392,1932.20288,1545.25305,2625.54663,2120.94287,1821.94653,2540.9165,10033,309.4307894996237,47.39402620225003,5,0,3850,4,0,919]
[1035781174511599760,2071562340039862528,1245.49341,967.428101,1667.42517,2204.10791,1948.23755,2538.9707,10033,309.4222199481737,47.39332709297116,5,0,3850,4,0,919]
[1035781174580583059,2071562340048141952,2795.68018,2435.75269,3287.36279,3033.68823,2388.46606,3480.82715,10033,309.4227319371741,47.394163734832254,5,0,3850,4,0,919]
[1035781174643608160,2071562340039864576,3670.74121,1731.57593,6195.83398,2946.94507,2382.09473,4738.49609,10033,309.4240986578175,47.39398995272543,5,0,3850,4,0,919]
[1035781174895281398,2071562335747774080,939.111206,801.327698,1105.24731,1732.68335,779.330383,2210.37036,10133,309.4206574365977,47.39360678817078,5,0,3850,4,0,919]
[1035781180937955209,2071562335746400256,2078.43384,1716.87537,2477.23218,2005.28345,1633.57959,3175.79053,10033,309.4185301398089,47.396104366950446,5,0,3850,4,0,919]
[1035781180948965660,2071562340039859072,4148.13184,2220.84155,6780.17188,null,null,null,10099,309.4189192254582,47.39643778797582,5,0,3850,4,0,919]
[1035781181066593693,2071562340039862784,3541.24341,1975.80115,5027.98291,4439.25049,3551.65405,5751.96777,10033,309.42044143755044,47.39650455287194,5,0,3850,4,0,919]
[1035781181734545598,2071562340039861376,5480.70312,2769.98877,13808.6348,null,null,null,10099,309.41829497525043,47.39890363674972,5,0,3850,4,0,919]
[1035781181752301294,2071562340048141568,3487.74536,2922.28247,4444.32715,3022.47461,2599.60693,3701.46021,10033,309.418504903752,47.39928861552896,5,0,3850,4,0,919]
[1035781182297193434,2071562335746409088,3027.76733,2008.49451,4803.31543,3068.21338,2045.88196,4314.66699,10033,309.42280359547,47.40109154676086,5,0,3850,4,0,919]
[1035781183276910835,2071562340039862912,3570.15283,2457.20972,5405.35938,3677.24756,2815.02686,5876.02002,10033,309.41806420531293,47.40032278374951,5,0,3850,4,0,919]
[1035781183731977893,2071562340039860864,2745.89722,1669.47961,4306.44629,4798.33301,3479.00122,7605.24365,10033,309.4162927448971,47.40118810279053,5,0,3850,4,0,919]
[1035781550142653013,2071563091660655232,3139.53638,2312.25098,4303.08984,2473.49927,1924.12402,3278.729,10033,309.41298872909675,47.40101453663372,5,0,3850,4,0,919]
[1035781550333962423,2071563091660766208,1591.56848,1191.91199,2583.04883,1605.20215,1397.92981,2345.45435,10033,309.41237639810026,47.402363294987055,5,0,3850,4,0,919]
[1035781550393141489,2071563091660655104,4673.23779,2709.26147,8287.44824,2831.7832,1986.22961,3866.15601,10033,309.41425493380547,47.40219613606383,5,0,3850,4,0,919]
[1035781550777962664,2071563095954101376,4492.85449,2343.84668,8412.48438,4592.53955,3544.95508,6597.79443,10033,309.41167765772786,47.40362873182442,5,0,3850,4,0,919]
[1035781553640249752,2071563091660665344,4111.19775,2839.15015,6251.6123,3475.15039,2596.7876,4632.39746,10033,309.4134353997752,47.4088525406456,5,0,3850,4,0,919]
[1035781553924310654,2071563091660664576,4311.2334,2454.64404,6089.02832,3729.19287,2861.43774,4993.65576,10033,309.4096307799722,47.40888315450283,5,0,3850,4,0,919]
[1035781554188172565,2071563095954106752,2523.18604,1622.1875,3608.26172,2707.85449,1309.28064,4766.92529,10133,309.4113519539064,47.41035725250495,5,0,3850,4,0,919]
[1035781560439801813,2071563091660670976,1943.6156,1537.51819,3412.71558,1801.21643,1464.9176,2326.59546,10033,309.4068475650682,47.41291902009129,5,0,3850,4,0,919]
[1035781560558725913,2071563095954102528,4475.88477,2467.04541,7624.70947,null,null,null,10099,309.4061910005412,47.41315097808213,5,0,3850,4,0,919]
[1035781560759839502,2071563095954105088,5602.87109,3053.40161,9036.29102,4470.85303,3033.17114,9141.54102,10033,309.4075998506431,47.41461127268067,5,0,3850,4,0,919]
[1035781561092910574,2071563095962383872,1817.47583,1062.50928,3308.573,null,null,null,10099,309.4025995155388,47.412196527185614,5,0,3850,4,0,919]
[1035781561268749260,2071563095954097408,7980.8623,5096.22217,12343.5791,5733.55957,4039.89917,10666.9473,10033,309.40310800587554,47.41231724093465,5,0,3850,4,0,919]
[1035781562628396856,2071563095962384896,1341.74097,1308.73657,1380.5459,1349.56299,1309.44434,1403.68677,10033,309.4031195434427,47.41585672843327,5,0,3850,4,0,919]
[1035781585181245106,2071563164681859584,2602.26025,1211.82373,3882.90161,4090.92139,1419.42896,5800.07959,10133,309.3964973217955,47.41586484083051,5,0,3850,4,0,919]
[1035781585498918500,2071563160380153344,1802.88184,1550.724,2130.82178,1845.61743,1598.56067,2141.90332,10033,309.3981400412412,47.4176840844723,5,0,3850,4,0,919]
[1035781586013478226,2071563160380154624,3021.70068,2526.55957,3694.24707,3014.80737,2469.29907,3689.39697,10033,309.4019811489003,47.419162431326,5,0,3850,4,0,919]
[1035781586356860851,2071563164673576576,2086.21265,1114.65552,4559.79102,8529.43457,7112.61523,12153.3379,20033,309.3993645841309,47.42006517109771,5,0,3850,4,0,919]
[1035781587153782812,2071563164673572224,2076.30493,1153.34961,4192.87549,7196.20947,6076.85352,8929.0166,20033,309.39651459409725,47.41985765993109,5,0,3850,4,0,919]
[1035781588238010995,2071563164681861760,769.441895,733.335083,825.240417,780.620544,734.427246,834.396851,10033,309.3992775060332,47.42321182408905,5,0,3850,4,0,919]
[1035781594339948087,2071563164673571968,3249.07617,1745.92261,6588.37939,5611.99805,4540.89014,8098.16455,20033,309.39356938213723,47.42374992563615,5,0,3850,4,0,919]
[1035781596364222804,2071563164681860096,4397.46924,2913.49292,7621.17285,4194.44727,2766.98657,5804.64307,10033,309.39179227086674,47.425997550264384,5,0,3850,4,0,919]
[1035781596507949444,2071563160380157696,4347.61768,2845.96387,6225.66699,null,null,null,10099,309.3907498309701,47.42705356884181,5,0,3850,4,0,919]
[1035781596541091358,2071563164681859968,1892.81775,1549.02637,2358.31445,2136.23633,1804.00366,2559.2478,10033,309.3903763485816,47.42743957709903,5,0,3850,4,0,919]
[1035781596867009321,2071563164673569664,3137.13452,2161.62549,5644.92041,2701.48511,2190.85229,4018.33667,10033,309.3889994938886,47.42709675948929,5,0,3850,4,0,919]
[1035781597222377763,2071563164681860736,10146.1836,7611.53662,14301.6865,8284.98242,6891.44141,10085.8389,10033,309.39164616223854,47.42995609033308,5,0,3850,4,0,919]
[1035781689730509415,2071563366538588160,2382.71313,1991.4281,2930.08447,2215.2124,1867.91736,2928.13428,10033,309.3818613907279,47.42878390438997,5,0,3850,4,0,919]
[1035781690420912559,2071563366536697856,3849.35059,2194.79126,6886.77686,4383.48193,2677.55518,6660.87891,10033,309.3786296535353,47.431103339546205,5,0,3850,4,0,919]
[1035781691282791230,2071563370832001792,2610.81836,1342.85913,4615.29395,5332.0166,4311.26562,6928.69287,20033,309.3856974309068,47.43503348625984,5,0,3850,4,0,919]
[1035781696502258952,2071563370840288512,1892.703,1777.42078,2044.88904,1861.41248,1735.53247,2004.90161,10033,309.3801296428808,47.43405240890376,5,0,3850,4,0,919]
[1035781698288335687,2071563370831999616,5417.41016,3049.53052,8504.5752,3808.45386,2935.32275,5312.03076,10033,309.3803464107705,47.43992310744412,5,0,3850,4,0,919]
[1035781699423635221,2071563366536721408,3886.09668,2547.55835,6151.54297,3554.77295,2164.3147,5303.06201,10033,309.3767949997661,47.43836659699127,5,0,3850,4,0,919]
[1035781722319351718,2071563435256205184,3481.30103,2062.63403,6843.13818,3338.15967,2414.82812,4912.61963,10033,309.3727128425168,47.44079426627341,5,0,3850,4,0,919]
[1035781723363399183,2071563435256212352,1923.26746,1556.89795,2454.62354,1925.86255,1628.53015,2425.63354,10033,309.37597172141943,47.44358976603895,5,0,3850,4,0,919]
[1035781724250226940,2071563435256208128,1528.91797,1205.99731,2058.90015,1749.86499,1542.31458,2206.8501,10033,309.36632193831656,47.4419534600088,5,0,3850,4,0,919]
[1035781724957000434,2071563439555143808,4228.38037,2260.40454,6232.88867,4606.76758,1782.39502,6004.04785,10133,309.36783890551914,47.44474356368793,5,0,3850,4,0,919]
[1035781725580174252,2071563439560018176,1845.64026,1792.63367,1914.93579,1845.81506,1784.7168,1920.97437,10033,309.3703927110932,47.44617456540391,5,0,3850,4,0,919]
[1035781725612796071,2071563439555144960,5996.45117,2992.88159,9465.39355,3983.95752,2971.45923,6738.08936,10033,309.37067342357835,47.44718014520527,5,0,3850,4,0,919]
[1035781730846926730,2071563439555142656,2767.13037,1854.28442,4945.25781,2599.77954,1641.86938,4371.1875,10033,309.3653184578006,47.44633275200499,5,0,3850,4,0,919]
[1035781731971241557,2071563439558595072,1825.89758,1090.90894,3225.87964,4392.84814,3512.62915,6118.68213,20033,309.368404511787,47.44981473039317,5,0,3850,4,0,919]
[1035781732732169632,2071563439560037760,1932.56006,1088.01831,3285.42554,4231.37939,3570.3291,6141.95312,20033,309.361642350938,47.447615095888175,5,0,3850,4,0,919]
[1035781733570649311,2071563439560018048,1896.11462,1804.10754,1988.4386,1891.77039,1783.08105,1980.00513,10033,309.3608415387316,47.45099035108375,5,0,3850,4,0,919]
[1035781733945833979,2071563439555143296,3767.89673,2277.75732,5786.07959,3367.58765,2599.60718,5421.91992,10033,309.36289394717267,47.45149760962013,5,0,3850,4,0,919]
[1035781734408765290,2071563439555142144,3278.92822,1815.05933,6217.02588,3917.521,3331.64917,5089.37744,10033,309.36101945384524,47.452111379647576,5,0,3850,4,0,919]
[1035781734747555284,2071563435256244608,1966.07715,1585.57581,2441.24365,2039.21875,1739.1792,2629.39111,10033,309.363026747349,47.454609127233326,5,0,3850,4,0,919]
[1035783199578841446,2071566394492640384,4159.25732,1889.41199,7572.92822,3805.86255,2137.07935,7760.78369,20033,309.35624740770686,47.45134379245992,5,0,3850,4,0,919]
[1035783201244161026,2071566390193750784,4496.13477,2905.19849,6235.99023,4248.11572,3267.85938,6814.83643,10033,309.35766024993154,47.456502780553535,5,0,3850,4,0,919]
[1035783201992676127,2071566394492640512,2325.70386,1484.68188,3345.83911,1968.56934,1431.99548,4790.75244,10133,309.3542638289028,47.45584533758001,5,0,3850,4,0,919]
[1035783202681611262,2071566394492641536,3234.36426,1681.39246,5203.93164,null,null,null,20099,309.35706221883765,47.45662500510973,5,0,3850,4,0,919]
[1035783209307396038,2071566390193763584,7090.95312,5181.74219,9470.46582,6765.05762,5207.646,7766.61279,10033,309.3528176769201,47.461187281348735,5,0,3850,4,0,919]
[1035783210579071425,2071566394492639232,2643.1792,1679.79041,4619.98584,3258.86499,1640.44519,5308.1416,10033,309.3467126918416,47.46190073519431,5,0,3850,4,0,919]
[1035783212017153055,2071566394492640640,1544.00073,1044.84204,2306.19165,2171.91333,1760.52942,3601.39282,10033,309.3489349322402,47.46519897673774,5,0,3850,4,0,919]
[1035783233826463646,2071566463216994176,1189.453,1174.91541,1202.66602,1195.74268,1179.83325,1210.03821,10033,309.34372367210113,47.46279387253463,5,0,3850,4,0,919]
[1035783234366791922,2071566463214611072,1822.31787,1078.11121,3139.27856,2650.38208,2068.94067,5177.59863,10033,309.34198789885886,47.46458105078488,5,0,3850,4,0,919]
[1035783234519181428,2071566458916414080,678.234741,540.737244,946.315002,818.669678,582.429993,3716.27612,10133,309.3417190982741,47.4657323696478,5,0,3850,4,0,919]
[1035783236372500212,2071566458913258624,3626.30811,3064.36963,4738.36572,3654.59033,2835.44604,4810.31445,10033,309.34111295075843,47.468185205101385,5,0,3850,4,0,919]
[1035783236925248833,2071566458913262976,2845.27808,2154.30103,4066.77246,2554.30566,1860.6134,3580.84277,10033,309.33951326855293,47.47013750295806,5,0,3850,4,0,919]
[1035783242464621001,2071566458913261952,1843.75537,1304.44836,2950.45459,1702.24341,1449.0531,2731.39307,10033,309.33702718198543,47.46985414295574,5,0,3850,4,0,919]
[1035783243297074729,2071566463216993920,5965.09131,4708.63916,8916.69336,5143.3125,4526.1958,5852.00732,10033,309.3354398162914,47.47219882483349,5,0,3850,4,0,919]
[1035783244734843585,2071566463212112000,3195.87793,1614.70593,5129.7373,3077.77002,2488.29321,4340.01904,10033,309.331940909674,47.4733397398285,5,0,3850,4,0,919]
[1035783336941308007,2071566665071710080,4267.2832,2694.05981,6942.11719,2976.55811,2406.40039,4062.71655,10033,309.32933805500545,47.47558829806513,5,0,3850,4,0,919]
[1035783338010824693,2071566665071719168,1892.51685,1503.81335,2500.24976,2170.78857,1918.38196,2565.17798,10033,309.33244257524353,47.47864723329834,5,0,3850,4,0,919]
[1035783339245459008,2071566669370541056,2453.68774,1305.74316,4326.19434,5960.97852,4945.30957,9571.53516,20033,309.3255246577936,47.48010711367856,5,0,3850,4,0,919]
[1035783345745200645,2071566665071730432,2540.55444,1536.44617,5100.04102,3648.0498,1530.66235,4876.95166,10133,309.3236767912315,47.48280539274398,5,0,3850,4,0,919]
[1035783346154327450,2071566669375422976,1413.92725,1346.34424,1476.66553,1398.16357,1323.29333,1462.74756,10033,309.31962126039343,47.48371896424444,5,0,3850,4,0,919]
[1035783346712456023,2071566669375423616,2321.70898,2195.60449,2450.78687,2296.26807,2174.70288,2417.85913,10033,309.3252337608947,47.48530336777917,5,0,3850,4,0,919]
[1035783347948610020,2071566669370540416,3107.80518,1583.67249,4870.18896,7360.28857,6291.73486,9153.74512,20033,309.32029631449586,47.48643635852497,5,0,3850,4,0,919]
[1035783349165122081,2071566669370543232,5266.44727,3573.51611,8962.24512,4583.23877,3461.08276,6324.70068,10033,309.3228787655294,47.49032431356408,5,0,3850,4,0,919]
[1035783349353020035,2071566669370540544,3178.09985,1760.91895,5087.3833,6412.95361,5412.31885,8285.58887,20033,309.31874312148864,47.48942421624252,5,0,3850,4,0,919]
[1035783349410157919,2071566669375423360,1964.35632,1606.94788,2475.13647,2027.61096,1762.28833,2378.67114,10033,309.3200463681597,47.490328524144815,5,0,3850,4,0,919]
[1035783371451477519,2071566738097259648,2300.94849,1298.22266,4134.31543,2563.81592,1878.48108,4361.82715,10033,309.3150099479421,47.48902597097369,5,0,3850,4,0,919]
[1035783372176419110,2071566738090014720,4811.01807,2070.85571,7232.00439,6059.43457,5016.80811,7756.68164,20033,309.3138322098373,47.49105760329153,5,0,3850,4,0,919]
[1035783373206915674,2071566738092518400,4875.66455,2678.92749,7684.45898,4607.35693,3690.36816,8814.2207,20033,309.3170902932819,47.49339801598122,5,0,3850,4,0,919]
[1035783373276255491,2071566733791239168,1465.11975,1034.57788,2100.97437,2445.60132,2078.05225,3254.0542,10033,309.317643539367,47.49428835867882,5,0,3850,4,0,919]
[1035783373470148771,2071566733791233152,4267.6709,2806.40967,6437.06543,3763.66479,2501.81812,6046.56592,10033,309.3124806431564,47.49149957762624,5,0,3850,4,0,919]
[1035783375335553219,2071566738090018304,4349.19873,1567.39026,10175.8975,5362.73926,4324.8042,9721.42969,21033,309.3147872263096,47.49715458662036,5,0,3850,4,0,919]
[1035783380974829413,2071566738090016128,4880.55762,2704.67407,10750.2988,5278.00635,4110.57129,6773.80908,10033,309.3119608282703,47.49726796463814,5,0,3850,4,0,919]
[1035783381113234554,2071566738090015744,2309.36426,1530.65833,3469.25269,5200.87549,3848.6123,8332.32324,10033,309.31070117971,47.49802239205094,5,0,3850,4,0,919]
[1035783381454780985,2071566738090014976,2372.17383,966.489685,3664.74658,3040.02881,2248.99536,5971.5498,11033,309.3094062371863,47.49840000815659,5,0,3850,4,0,919]
[1035783382716986564,2071566733791265024,1509.15308,1253.9082,1770.50049,1661.80859,1459.21997,1953.26147,10033,309.30302728939034,47.4994881902265,5,0,3850,4,0,919]
[1035783383136339617,2071566738094899072,3868.73999,1908.48474,5318.7168,3402.48853,1395.4502,4732.09717,10133,309.306871862879,47.49945338905422,5,0,3850,4,0,919]
[1035783383323821475,2071566733791261696,8068.66455,5716.31299,12544.5908,5765.79541,4755.7373,9258.53516,10033,309.3091776138098,47.50110494694349,5,0,3850,4,0,919]
[1035783749493800157,2071567494004256384,5779.98779,3243.66943,10830.2168,4403.44043,2877.67944,6556.70898,10033,309.30330213353614,47.50128693165437,5,0,3850,4,0,919]
[1035783749661675883,2071567489705212672,6896.67041,3958.29321,13579.7959,3503.07446,2855.06519,4413.9624,10033,309.3020490436264,47.5024483890951,5,0,3850,4,0,919]
[1035783749760866634,2071567494009142912,1381.46753,1338.05591,1426.28406,1381.52173,1343.60498,1437.38989,10033,309.3003000755947,47.50126619069805,5,0,3850,4,0,919]
[1035783750198753166,2071567494004255488,2682.87231,1492.57288,5533.76318,3524.9082,2883.65039,5566.04932,20033,309.3002931640271,47.50403826394572,5,0,3850,4,0,919]
[1035783750339862453,2071567494004258176,2064.97095,1569.46631,3212.6145,2359.74146,1965.20361,2827.58301,10033,309.30472158580204,47.50327000016071,5,0,3850,4,0,919]
[1035783750541043133,2071567489705513600,2419.44287,2014.72351,2995.53247,2355.84399,2040.46021,3041.14209,10033,309.3055197067449,47.50415118172212,5,0,3850,4,0,919]
[1035783751905341217,2071567489705513856,3018.94067,2353.06616,4268.68457,2501.19165,2076.17896,3045.2627,10033,309.2971195590183,47.50430983479913,5,0,3850,4,0,919]
[1035783753297428624,2071567494006762624,3801.44604,2517.37451,5270.41406,4185.03369,3530.69824,5219.01709,10033,309.30090596932564,47.50962086573158,5,0,3850,4,0,919]
[1035783758003840305,2071567489705523072,2407.45264,1749.48096,3898.49097,1916.16736,1595.08887,2589.50244,10033,309.294183856681,47.50754878068751,5,0,3850,4,0,919]
[1035783758976849675,2071567489705528192,1401.95789,1221.17163,1649.3418,1550.71753,1376.32654,1758.97913,10033,309.2965534536571,47.50951237591267,5,0,3850,4,0,919]
[1035783759715512589,2071567493998054016,4399.86328,2344.802,6309.64746,4003.55347,2538.71973,6710.73584,20033,309.2978188598776,47.51260147345703,5,0,3850,4,0,919]
[1035783760724105039,2071567494009142144,2396.96021,1603.44409,3676.71582,null,null,null,10099,309.2903741502588,47.5113323947724,5,0,3850,4,0,919]
[1035783760731619326,2071567494004250240,1559.18457,1245.59485,1978.28284,2045.40637,1233.49951,2880.57007,10133,309.290019722412,47.51147429766302,5,0,3850,4,0,919]
[1035783761092913923,2071567494004253824,2563.00415,1174.21118,4614.32812,3560.96289,3056.53662,5230.45312,10033,309.2928553891219,47.511726110382384,5,0,3850,4,0,919]
[1035783785164032012,2071567562728619136,2838.88379,1878.2334,4872.18994,3003.53931,2092.57178,5166.521,10033,309.28802893683394,47.516324474711965,5,0,3850,4,0,919]
[1035783785330117107,2071567562723729664,2077.22705,1387.39941,3228.64673,3019.50977,2508.17847,4169.73633,10033,309.2881126148177,47.51738113568614,5,0,3850,4,0,919]
[1035783786516722239,2071567562723726336,5494.05811,2517.38623,6962.78809,2046.78638,1467.97314,3113.10059,11033,309.2837427986564,47.51808305299819,5,0,3850,4,0,919]
[1035783786578786130,2071567558425031168,5027.60693,2468.4729,8642.65332,3256.43921,2313.99854,5474.25195,10033,309.284163736229,47.51861401595225,5,0,3850,4,0,919]
[1035783786940416734,2071567558425031040,1324.82715,1229.84387,1436.15247,1306.1438,1208.177,1408.39282,10033,309.286385917224,47.51887387753405,5,0,3850,4,0,919]
[1035783794167973486,2071567562723727744,3276.05225,1790.7312,5244.64648,3819.51343,2869.65869,6529.25977,20033,309.2820974263516,47.52508671420127,5,0,3850,4,0,919]
[1035783887344859839,2071567764583480448,2745.28931,1916.36316,4009.90039,4203.51758,3259.64624,6023.80566,10033,309.2721892878697,47.526762521464434,5,0,3850,4,0,919]
[1035783888147597671,2071567768884497920,1922.96973,1329.86475,3689.15991,3559.94727,1321.03918,5831.49365,10133,309.2779022596136,47.52976534547081,5,0,3850,4,0,919]
[1035783888348823224,2071567764583486080,5791.66553,4303.66602,8654.11328,4675.19873,4018.97266,9240.43262,10033,309.27403383884786,47.52899080034517,5,0,3850,4,0,919]
[1035783890255787486,2071567764583493632,2080.35791,1902.05713,2444.55396,1969.94788,1787.32043,2198.33887,10033,309.2728637605486,47.53231505740207,5,0,3850,4,0,919]
[1035783895278773495,2071567764583490816,1973.83386,1770.48315,2337.79492,2115.14209,1841.35254,2567.95239,10033,309.26675110102894,47.53051294111469,5,0,3850,4,0,919]
[1035783895734066916,2071567768882146944,1896.87927,1246.79065,2658.62378,1806.02039,1392.5918,5221.58984,10133,309.2653860265792,47.53140230762551,5,0,3850,4,0,919]
[1035783896340535093,2071567764583497216,2200.01953,1806.77185,2765.46899,2046.57153,1833.2981,2440.08301,10033,309.2704740248205,47.53381700027602,5,0,3850,4,0,919]
[1035783896499203779,2071567768882151296,3406.99854,1782.36719,6498.2251,3802.44629,2837.58057,5988.05518,20033,309.26857098176794,47.534752475286375,5,0,3850,4,0,919]
[1035783897174235126,2071567768882153984,3445.71704,1528.18298,7399.91797,2021.69592,1481.58362,6086.79785,20133,309.26942147231875,47.537013304256384,5,0,3850,4,0,919]
[1035783897228963872,2071567768882152320,3887.50977,2450.56323,5499.36182,5030.67822,3644.54248,7929.58398,10033,309.26771629666496,47.53684367908989,5,0,3850,4,0,919]
[1035783898279542906,2071567768882147200,9405.92773,4453.59619,11658.0205,4289.84961,2907.99829,7757.73291,20033,309.2622780596031,47.53653388872205,5,0,3850,4,0,919]
[1035783899373052858,2071567764583509760,1851.09497,1673.86646,2118.52979,1786.08142,1650.50513,1951.08374,10033,309.2641162742106,47.53976174011508,5,0,3850,4,0,919]
[1035783924160880579,2071567837606523904,1684.60779,1637.77808,1758.92175,1685.58557,1637.29407,1728.51294,10033,309.2551101944251,47.54413508066877,5,0,3850,4,0,919]
[1035783924207089347,2071567833305971968,3325.21997,2615.83276,4467.15869,2964.74951,2403.1001,3868.52417,10033,309.2584976437114,47.542222088371965,5,0,3850,4,0,919]
[1035783924259417499,2071567833302992384,678.458435,652.670715,708.467834,683.523499,660.271729,711.116699,10033,309.25957986091623,47.54287700469227,5,0,3850,4,0,919]
[1035783924524045050,2071567833302994688,3598.19849,2494.72949,5253.00635,3399.54272,2384.25854,5492.10693,10033,309.26149416674104,47.54442759778801,5,0,3850,4,0,919]
[1035783929862411328,2071567837601620608,1920.01941,1318.42676,2875.81909,4259.26465,3536.34692,6006.31738,10033,309.2537437297151,47.54397261899226,5,0,3850,4,0,919]
[1035783930636638772,2071567833305971840,3409.76855,2462.02051,4985.91699,2807.69531,2080.83643,4017.61377,10033,309.2554179820988,47.54527851339004,5,0,3850,4,0,919]
[1035783930978303773,2071567837601624960,2668.35132,1609.27759,3888.57031,5258.51123,4422.32959,6940.15137,10033,309.25701146695707,47.547263220931015,5,0,3850,4,0,919]
[1035783931567699202,2071567837601624064,2486.37158,1530.79529,3648.26416,4067.15039,1770.5979,5618.79541,10133,309.2543728920584,47.54889716927133,5,0,3850,4,0,919]
[1035783931631725277,2071567833303377280,3427.85034,1974.55701,4800.93652,3840.84595,3163.96143,5672.09033,10033,309.2547526356796,47.54977900688,5,0,3850,4,0,919]
[1035783932702489432,2071567837601618688,3193.14844,1875.0542,4991.62549,5121.90576,3828.55396,9007.6875,20033,309.2485070016285,47.54958195241717,5,0,3850,4,0,919]
[1035783933366753588,2071567833303008384,3252.19507,2640.91064,4121.63721,3091.45776,2591.23779,3685.27368,10033,309.2509026053553,47.55019625887117,5,0,3850,4,0,919]
[1035789796499004040,2071579588637043968,2652.9668,2411.78662,2947.81812,2567.06177,2365.56982,2873.97852,10033,309.2454174978746,47.548233992130704,5,0,3850,4,0,919]
[1035789797556961852,2071579588637045376,2249.85327,1962.95129,2574.60376,2057.68213,1855.32397,2343.15601,10033,309.2489385656651,47.55139597513556,5,0,3850,4,0,919]
[1035789800051165462,2071579588632143232,3643.49878,2191.23071,5550.45068,3580.33472,2717.52539,5765.49512,10033,309.24655432306344,47.5564597804668,5,0,3850,4,0,919]
[1035789800207573047,2071579584333544064,3569.79297,2465.67529,5629.51855,3141.20459,2245.70312,5633.36914,10033,309.2461624728983,47.55786162871452,5,0,3850,4,0,919]
[1035789805535586939,2071579584333541760,2692.88208,1802.87683,4042.02832,3546.23633,1692.66345,5632.19775,10033,309.2396430973864,47.55734047902797,5,0,3850,4,0,919]
[1035789805614411442,2071579584333538560,3522.21899,2356.76807,5180.4624,4225.96045,2948.67578,6389.36182,10033,309.23711790015125,47.55601504399672,5,0,3850,4,0,919]
[1035789806968085451,2071579588637044736,3116.68457,2755.62305,3608.24487,2870.69336,2624.08887,3178.02686,10033,309.24074428938,47.56052457922409,5,0,3850,4,0,919]
[1035789808211881462,2071579588637043328,2065.68335,1896.64539,2234.16138,2047.36157,1901.4978,2240.67798,10033,309.2347699167248,47.56174720233532,5,0,3850,4,0,919]
[1035789833832172070,2071579657351606272,2487.52417,1337.36133,4392.32129,3876.93774,3068.823,5537.84619,20033,309.2275424061883,47.56698886877709,5,0,3850,4,0,919]
[1035789833983250360,2071579653053039744,2002.45703,1507.08801,3201.51636,2315.92847,1840.54956,2994.35181,10033,309.2273662325959,47.56772422723762,5,0,3850,4,0,919]
[1035789834350025636,2071579653055970304,2718.6792,1639.91626,4532.12598,4754.34521,3879.48853,6451.09619,10033,309.2319408499272,47.56821730449325,5,0,3850,4,0,919]
[1035789839615465443,2071579657351601664,4025.65503,2622.83643,6183.66064,3550.10645,2868.82349,4694.75732,10033,309.2245233271569,47.56778732021108,5,0,3850,4,0,919]
[1035789839946137377,2071579653053046144,1229.27307,980.449158,1638.1991,1097.54248,970.951355,1623.92273,10033,309.2256650040835,47.570391075608846,5,0,3850,4,0,919]
[1035789840049081485,2071579653053042688,5458.29199,3720.24585,7646.16992,4617.69678,3259.7583,6084.86133,10033,309.2233539615221,47.56879752456948,5,0,3850,4,0,919]
[1035789841944087553,2071579657351603840,2945.15723,1873.93384,6589.55908,3408.50635,1966.02698,4848.62402,10033,309.2231271638735,47.57213451905113,5,0,3850,4,0,919]
[1035789843363273407,2071579653053056768,3067.90601,2211.24243,4060.94556,2605.6543,2115.41846,3270.48706,10033,309.2208853875443,47.57541910991504,5,0,3850,4,0,919]
[1035789934900124845,2071579859211811840,2872.48657,1770.27039,4622.85742,3967.15039,1636.91772,6347.80225,10133,309.21609149029257,47.57703537522956,5,0,3850,4,0,919]
[1035789934905870170,2071579863510030208,5053.84961,2894.9812,7534.23486,6070.73096,4888.49805,8221.88965,20033,309.2163139092806,47.57736421882017,5,0,3850,4,0,919]
[1035789935256135965,2071579863510036992,3708.04126,2092.77148,6496.57568,3943.32056,3142.17236,6092.99707,20033,309.22182153749446,47.57728448416766,5,0,3850,4,0,919]
[1035789944445983914,2071579859214400000,4720.63086,3034.0271,6970.67334,4960.20068,4102.18701,6390.30518,10033,309.2135679802844,47.58554158787479,5,0,3850,4,0,919]
[1035789944552395516,2071579863514947328,5489.70264,3785.28223,8005.75781,3770.44067,3034.31201,4898.82617,10033,309.21168478096774,47.58614857243427,5,0,3850,4,0,919]
[1035789945531747542,2071579859211509888,1779.8667,1559.3894,2040.55359,1762.88318,1560.07764,2004.92114,10033,309.20815846673304,47.58585940733707,5,0,3850,4,0,919]
[1035789945554729444,2071579863510026240,3107.05273,2007.90759,4672.30127,3832.88037,2981.60352,5432.45361,20033,309.2068969915676,47.58595355729041,5,0,3850,4,0,919]
[1035789946240075763,2071579859211030656,2640.02759,1480.16504,4773.49707,4455.66699,3368.67334,6041.51367,10033,309.2107485494281,47.5884917169596,5,0,3850,4,0,919]
[1035789969224128408,2071579932234422912,1834.52905,1661.03101,2033.08313,1833.92896,1638.83643,1975.53369,10033,309.2026514295487,47.588783711412994,5,0,3850,4,0,919]
[1035789971542678474,2071579932229502336,2054.47559,1321.94409,3096.61841,2988.36353,2287.23218,4590.2583,10033,309.20260704752826,47.59167948449566,5,0,3850,4,0,919]
[1035789977431542135,2071579927930999296,1885.27966,1582.73486,2280.71558,1894.03101,1654.17102,2183.58252,10033,309.19433808780946,47.5928444910436,5,0,3850,4,0,919]
[1035789980466059834,2071579927931012992,2926.76221,1868.96643,4726.15332,3009.93457,2370.45215,4404.57129,10033,309.197740831622,47.600003729378976,5,0,3850,4,0,919]
[1035790347905201101,2071580683845261568,3266.34375,2149.1709,4862.2583,3678.61914,2918.03711,5083.90332,10033,309.1909572116917,47.60231807699984,5,0,3850,4,0,919]
[1035790348311982070,2071580688148666496,2708.05957,2324.23804,3463.97485,2567.46411,2170.97705,3069.73486,10033,309.19164344679587,47.60480693803285,5,0,3850,4,0,919]
[1035790349026370603,2071580688148663680,1792.58521,1661.95117,1965.68054,1814.00012,1652.28296,2034.45947,10033,309.18515628348524,47.603208108368754,5,0,3850,4,0,919]
[1035790355302115429,2071580683852171136,2833.39087,1979.2948,5276.02197,2337.74536,1836.69543,3223.40503,10033,309.18396083024567,47.606474741291166,5,0,3850,4,0,919]
[1035790355976595273,2071580688148665216,1166.95056,1017.59015,1303.2572,1137.33032,952.004883,1345.58325,10033,309.1863630175453,47.60732662485528,5,0,3850,4,0,919]
[1035790356629156050,2071580683845275136,3936.27197,2469.72437,6891.72559,4760.86377,3628.8728,6604.28369,10033,309.18319697873994,47.609229702876334,5,0,3850,4,0,919]
[1035790356985856055,2071580688143725952,1473.77002,1006.86755,2349.53052,1723.41699,1345.42358,3662.77637,10033,309.1793360765167,47.60670463113016,5,0,3850,4,0,919]
[1035790358375842714,2071580688151039488,3929.86279,2002.89636,6624.87402,4102.78027,3417.55811,5272.1543,10033,309.18397022847824,47.61155298285329,5,0,3850,4,0,919]
[1035790358544758711,2071580683848153728,7464.16016,5518.84863,9042.03418,4898.73926,4212.77002,6076.61523,20033,309.1827392008914,47.61283635855251,5,0,3850,4,0,919]
[1035790380696109157,2071580756868166016,1732.35059,1380.97351,2579.51831,2033.64246,1757.27747,2525.74194,10033,309.1761381787279,47.61049723599674,5,0,3850,4,0,919]
[1035790382569585520,2071580756868141440,2488.07959,2167.37305,2996.90625,2420.71899,2062.11792,2841.86987,10033,309.17831060757123,47.616640172388855,5,0,3850,4,0,919]
[1035790383962341714,2071580756863205120,754.255066,659.195374,888.783569,762.396362,669.899719,850.097961,10033,309.1744824892741,47.616671311946064,5,0,3850,4,0,919]
[1035790384022046138,2071580752564766464,4295.13721,2599.67139,7357.2085,4887.85156,3734.29053,6202.41943,10033,309.17516203958934,47.61722517134148,5,0,3850,4,0,919]
[1035790390556199841,2071580756863205632,3340.45044,2267.44458,6218.26074,3862.28687,2796.48682,6229.87256,10033,309.1723706766028,47.620527733495294,5,0,3850,4,0,919]
[1035790393278338677,2071580756863204992,2885.97998,1389.20728,5476.70361,7500.46484,6172.00977,9107.6123,20033,309.16859251169285,47.62549707154788,5,0,3850,4,0,919]
[1035790483952603331,2071580963026568320,1673.42017,1521.42798,1837.50989,1661.62256,1510.37341,1856.0332,10033,309.1631269888956,47.62344704125092,5,0,3850,4,0,919]
[1035790486996755536,2071580958723216896,3269.05493,2226.19434,5595.41895,4271.65771,3392.64136,5577.01318,10033,309.16130795688235,47.62892813813891,5,0,3850,4,0,919]
[1035790487358543382,2071580958723221376,4341.75781,2950.98511,8139.04346,4866.16016,4286.71826,5911.21338,10033,309.1618196878197,47.63073539968162,5,0,3850,4,0,919]
[1035790487883592338,2071580963024332544,4338.92578,2529.23145,5359.85303,3946.09497,2783.81616,5680.11572,20033,309.16033552068933,47.631899260901776,5,0,3850,4,0,919]
[1035790492944031721,2071580963021617792,1309.97986,594.266663,1978.47766,3166.5415,2704.52002,4127.27881,20033,309.1521313750215,47.63028681710608,5,0,3850,4,0,919]
[1035790495634828938,2071580963026567552,2308.91748,1975.16187,2713.19434,2056.64795,1836.3728,2315.85474,10033,309.15250232426104,47.63454269476654,5,0,3850,4,0,919]
[1035790518565729246,2071581027442708480,1398.51013,1334.73987,1474.92322,1352.93726,1295.48291,1421.56006,10033,309.145972793105,47.635406743356064,5,0,3850,4,0,919]
[1035790518948380077,2071581031741095680,2336.91431,2099.24829,2695.3811,2184.27417,1979.7074,2434.78442,10033,309.1475020499187,47.63824549281997,5,0,3850,4,0,919]
[1035790519320981402,2071581027442715264,2187.10742,1313.17285,3778.90308,1840.91895,1535.76685,2841.42236,10033,309.1505094702506,47.63882686116714,5,0,3850,4,0,919]
[1035790522262205692,2071581031741099904,1701.07483,1062.22498,4201.11279,5024.19385,4310.43799,6362.81982,20033,309.1465417998182,47.64462944723233,5,0,3850,4,0,919]
[1035790527648292701,2071581027442725120,3561.36475,2321.55322,5413.63086,4216.21484,2942.32104,5728.70557,10033,309.13962157154106,47.644640398096506,5,0,3850,4,0,919]
[1035790529464105258,2071581031741081216,2440.4043,1900.02795,3235.81836,2698.29224,2128.42139,4390.58105,10033,309.1341025285347,47.64559785455096,5,0,3850,4,0,919]
[1035790529814632175,2071581031746041216,1165.32324,1094.91772,1228.60596,1156.8396,1088.86292,1226.38708,10033,309.1367190460276,47.648165312775056,5,0,3850,4,0,919]
[1035790529982952430,2071581031746042880,1632.85315,1577.38623,1712.02173,1625.59326,1548.31152,1699.19568,10033,309.1395341610533,47.64708122737116,5,0,3850,4,0,919]
[1035791998622913185,2071583986685916160,2636.39722,1591.25977,3936.50244,2904.94409,1688.72717,5034.11914,10033,309.128865961253,47.65342417204051,5,0,3850,4,0,919]
[1035791998747151222,2071583986678584960,1031.93286,729.726868,1429.55933,3319.3728,2812.62158,4213.91797,10033,309.132245312126,47.65231081025769,5,0,3850,4,0,919]
[1035792007595259057,2071583986678585216,3074.71924,1933.89233,4441.32617,4609.58057,3085.19434,6320.18359,10133,309.12741868718126,47.660321518834536,5,0,3850,4,0,919]
[1035792008320766890,2071583982380249984,4036.18994,1495.76172,8062.10938,4627.14795,3480.63281,7623.71094,10033,309.1255282979396,47.66298258262597,5,0,3850,4,0,919]
[1035792031397838492,2071584051099728128,4913.67725,2747.90552,14838.043,4714.07031,3275.59058,9201.02832,11033,309.12320824940565,47.66433275695094,5,0,3850,4,0,919]
[1035792031672028796,2071584055398056192,3378.17676,2018.65991,5606.4917,3935.54053,2344.22388,6685.04102,10033,309.1203040013329,47.664656047248265,5,0,3850,4,0,919]
[1035792031960746067,2071584055398059264,2900.5498,1749.63464,5011.07324,3616.17871,2120.78491,5514.49561,10033,309.1212640067051,47.66609824741531,5,0,3850,4,0,919]
[1035792032352379811,2071584055403014400,1998.58069,1867.99377,2150.19482,1952.96643,1840.89624,2065.66089,10033,309.1181975780283,47.663843621695584,5,0,3850,4,0,919]
[1035792033015762349,2071584055403013760,1799.29102,1303.09058,2741.28149,1785.54053,1532.13037,2243.64746,10033,309.11598653009065,47.666031314266576,5,0,3850,4,0,919]
[1035792033141417288,2071584055398055552,3227.43896,1059.33826,4860.70654,3299.35596,2765.75732,5225.70605,21033,309.11933092065163,47.66504086359678,5,0,3850,4,0,919]
[1035792040052713997,2071584055398050944,972.118103,682.116211,1369.38049,1783.77173,1420.62463,2185.01807,10033,309.11336464990933,47.66879599385299,5,0,3850,4,0,919]
[1035792040169941648,2071584051099736064,4088.34546,1906.21326,6508.18359,5037.08838,3152.89648,6681.85645,10133,309.11390576967625,47.67029171444732,5,0,3850,4,0,919]
[1035792040180763654,2071584051099734656,2577.52002,1318.88538,3768.93994,2633.47949,1550.25867,4511.10693,10033,309.11258031752897,47.66948497050523,5,0,3850,4,0,919]
[1035792041628321315,2071584051099737600,2572.1665,1675.3252,3701.63574,3192.12866,2079.32446,5517.14941,10033,309.1080693723772,47.67240211416849,5,0,3850,4,0,919]
[1035792134511509445,2071584257258173056,2852.26245,1861.30005,5151.51416,2314.10962,1610.7229,3427.2229,10033,309.1087285676354,47.67702457489288,5,0,3850,4,0,919]
[1035792135353385209,2071584261561441280,2253.66138,2007.51978,2545.88428,2146.7854,1979.64331,2386.63135,10033,309.1032836689525,47.67517445969279,5,0,3850,4,0,919]
[1035792141674435429,2071584261561440128,2133.12036,1194.53442,4930.24316,3028.13672,2565.46118,4763.33643,10033,309.0977730591076,47.677705892177016,5,0,3850,4,0,919]
[1035792145178257137,2071584257257547264,4606.56396,2953.34741,6309.37842,7500.84424,4866.83643,10531.7451,10033,309.0979373497419,47.68550618901303,5,0,3850,4,0,919]
[1035792168413806154,2071584325977658240,3892.35962,2455.53442,6481.25488,3029.15845,2181.14355,4646.75244,10033,309.0941556581227,47.68659024852688,5,0,3850,4,0,919]
[1035792176249860943,2071584325977661952,3017.72852,2235.67822,4014.82544,2657.55811,2084.52539,4294.52734,10033,309.0858809779797,47.69132212752943,5,0,3850,4,0,919]
[1035792176755745507,2071584330275937408,2935.94385,1754.96655,4651.72461,3639.92114,2966.6709,5433.48975,10033,309.08445648525577,47.69265484341727,5,0,3850,4,0,919]
[1035792178387680378,2071584330275937792,1851.95288,1227.9845,3249.23975,2391.94067,1822.92859,3888.75708,10033,309.0831737475226,47.69478182230544,5,0,3850,4,0,919]
[1035792178927891500,2071584330275935232,3527.87134,1936.2605,5084.41016,3008.08276,2007.62231,5585.10449,20033,309.0808804172448,47.69597380403184,5,0,3850,4,0,919]
[1035792545754260204,2071585081891913728,1971.1217,1591.50171,2701.27856,1979.11548,1614.28296,3353.72339,10033,309.0778014622045,47.69840752999404,5,0,3850,4,0,919]
[1035792546488292068,2071585086190179712,1723.44104,1107.59363,2681.35913,2644.30835,2106.34741,3892.93262,10033,309.07886322122243,47.69918462107282,5,0,3850,4,0,919]
[1035792547917886983,2071585086190177024,4048.45386,2164.0896,7607.85156,5346.27588,4520.02246,6745.8291,21033,309.074723714509,47.70179903478986,5,0,3850,4,0,919]
[1035792548451506789,2071585086190176512,1442.71753,883.342529,2399.88501,2745.70654,2281.88745,3671.42847,10033,309.0733557916326,47.70340861530358,5,0,3850,4,0,919]
[1035792555066444867,2071585081891920768,2443.39502,1465.79712,4044.56836,1890.3103,1644.47107,2377.09009,10033,309.0722671688005,47.70536497863114,5,0,3850,4,0,919]
[1035792556784246682,2071585081891921792,1339.46497,1067.38452,1732.25757,1512.90442,1304.31384,1895.57788,10033,309.066572569701,47.70703666757908,5,0,3850,4,0,919]
[1035792580293915697,2071585154909628160,2068.24048,1243.27014,2962.47925,9930.58203,8459.14746,12283.54,10033,309.0612109673346,47.70988233008026,5,0,3850,4,0,919]
[1035792580976384955,2071585154909651712,3168.95215,1766.70227,8121.39355,993.521606,866.191528,1151.88611,20011,309.0671621791746,47.71194920455088,5,0,3850,4,0,919]
[1035792581204362156,2071585154909654144,2530.35156,1430.23486,4779.94434,4307.92969,3522.71021,7096.21191,20033,309.0667506174488,47.71409250562439,5,0,3850,4,0,919]
[1035792581779913772,2071585154914629376,764.66156,758.208618,772.440002,765.591431,760.333435,770.682373,10033,309.0601084122234,47.71092565999674,5,0,3850,4,0,919]
[1035792582032657896,2071585154909635712,2212.07153,1347.38159,3099.11548,14806.2061,12031.3799,19148.5488,10033,309.06147790152056,47.71186119807429,5,0,3850,4,0,919]
[1035792582138870737,2071585150610746240,5648.40234,3366.00537,7798.77197,4985.1416,3699.95044,8284.26855,10033,309.0620377169675,47.71336641695613,5,0,3850,4,0,919]
[1035792582724928858,2071585154909633408,3486.41089,1997.77209,5872.15479,3461.7605,2338.62329,4902.42725,10033,309.0583363356098,47.71440481671744,5,0,3850,4,0,919]
[1035792588693101250,2071585150611407744,4509.65186,2660.75854,7778.03467,3374.4585,2533.36255,4727.93848,10033,309.057014615468,47.71644394296247,5,0,3850,4,0,919]
[1035792589545333164,2071585150611543424,3813.22388,2052.86841,7150.7124,3819.70679,2886.30908,5202.04248,10033,309.06048170958627,47.71806722801374,5,0,3850,4,0,919]
[1035792591190823932,2071585154909626240,2654.3457,1385.86206,6416.65186,6638.43506,5505.17432,8127.09814,20033,309.051808027178,47.71998317472168,5,0,3850,4,0,919]
[1035792686647331317,2071585361073058176,4088.37988,2027.11011,10730.2998,3061.03906,1778.10291,4887.9751,10033,309.0462965755834,47.72858851009023,5,0,3850,4,0,919]
[1035792691751855121,2071585361068049920,1197.01599,860.457031,1856.51599,3351.35449,2752.80322,4835.9375,10033,309.04344697448647,47.72872241934984,5,0,3850,4,0,919]
[1035792693632252055,2071585356769852032,1847.78833,1636.43237,2184.91626,1873.93323,1675.0531,2054.71777,10033,309.038457420716,47.73031998035033,5,0,3850,4,0,919]
[1035792694127336725,2071585361068038016,1865.85486,1115.18726,2904.13428,2409.6145,1933.64355,3808.87329,10033,309.03577247954934,47.73131010911276,5,0,3850,4,0,919]
[1035792695193881092,2071585356769856640,1811.47534,1459.45337,2241.68286,1785.00342,1515.13708,2154.40576,10033,309.0390415672886,47.73463684995806,5,0,3850,4,0,919]
[1035792719811117418,2071585429792530688,6943.104,5152.5542,9652.44238,6184.00781,4783.23975,8440.74316,10033,309.03117878503383,47.737313619534994,5,0,3850,4,0,919]
[1035792720576908544,2071585429787523968,3269.50635,2239.87158,4977.72314,4678.41846,3529.27295,7238.0166,10033,309.0351554744429,47.739901195523295,5,0,3850,4,0,919]
[1035792720736847533,2071585425489341184,1894.36682,1853.53406,1939.67615,1877.29395,1824.65198,1924.33667,10033,309.03573462449003,47.740916194452375,5,0,3850,4,0,919]
[1035792721066212377,2071585429787523456,3096.93774,2053.53564,4838.68945,4297.146,3574.98828,5657.4668,10033,309.0341051759666,47.74065363397456,5,0,3850,4,0,919]
[1035792726003880636,2071585425489339904,2458.25073,2024.75439,3024.86694,2280.77563,2025.78076,2811.70898,10033,309.02990738498784,47.74045307019394,5,0,3850,4,0,919]
[1035792726602684155,2071585429792529152,1847.39209,1684.00037,2068.47534,1828.76733,1679.78979,2076.18018,10033,309.02657057521265,47.74179605374928,5,0,3850,4,0,919]
[1035792726980390279,2071585425489341696,4516.01611,2730.51489,6872.88623,4757.10449,3699.67969,6185.56689,10033,309.03208055357965,47.74238344686597,5,0,3850,4,0,919]
[1035792727907307129,2071585429787508352,5483.41211,2720.24976,10256.1445,4206.13086,2777.07178,6457.97461,10033,309.0252445802019,47.74255754344524,5,0,3850,4,0,919]
[1035792727944046009,2071585429789794816,3985.26978,1894.60083,6631.22559,4433.32227,3471.32837,6245.3501,20033,309.0233037049108,47.74171144413893,5,0,3850,4,0,919]
[1035816186926516756,2071632360891957376,1381.65979,1190.57227,1625.38721,1385.78552,1223.29041,1629.14587,10033,309.0173504993812,47.747360216865545,5,0,3850,4,0,919]
[1035816187307765696,2071632360892066816,3952.61084,2823.61816,5080.40381,3807.50562,2710.90942,5538.47461,10033,309.0185516489839,47.74942823448423,5,0,3850,4,0,919]
[1035816187629376361,2071632365190108544,1157.57275,695.682922,1651.94788,2831.06055,2430.72632,3519.67676,10033,309.0156054425724,47.750008022248416,5,0,3850,4,0,919]
[1035816188742381705,2071632365196287744,537.767944,535.092102,540.312378,537.688538,533.929443,540.897278,10033,309.01777879154383,47.75347824714027,5,0,3850,4,0,919]
[1035816193703094747,2071632365196287488,320.310547,319.292664,321.213654,320.457336,319.399628,321.369934,10033,309.0159091488896,47.75260505641358,5,0,3850,4,0,919]
[1035816193986815408,2071632365190104832,1449.59314,1037.61914,2184.79932,2437.48755,2067.65356,3228.47266,10033,309.01276823268927,47.752951179335184,5,0,3850,4,0,919]
[1035816194723070862,2071632360894678784,4875.20361,3023.63281,9394.68848,3500.9812,2574.62134,5311.48877,10033,309.0181266752103,47.75513148798854,5,0,3850,4,0,919]
[1035816194815855383,2071632365196287872,3214.09058,2213.54639,5187.58594,2840.15112,1938.12427,3976.78613,10033,309.01706081968354,47.75536126667303,5,0,3850,4,0,919]
[1035816196400516262,2071632365197277952,3737.48535,2509.62598,5127.31592,3323.25464,2426.82812,4415.49756,10033,309.01070666136906,47.75741840775202,5,0,3850,4,0,919]
[1035816196626803389,2071632365190114048,2413.53076,1332.76965,3281.6792,null,null,null,10099,309.01369375489907,47.75682567729409,5,0,3850,4,0,919]
[1035816196661389225,2071632365196287616,7205.93994,5306.41699,10685.5283,5238.76611,4536.20703,7755.30566,10033,309.0133336744423,47.75729289740287,5,0,3850,4,0,919]
[1035816219589615279,2071632433909581696,4349.42529,2955.79858,7117.6377,4708.19238,3138.83472,10510.9844,10133,309.0084244826166,47.75949467569666,5,0,3850,4,0,919]
[1035816219827611653,2071632433909570688,2371.82715,1573.26794,3801.50977,2950.25439,2271.87036,3929.6189,10033,309.00430512730327,47.75921379728808,5,0,3850,4,0,919]
[1035816220955985344,2071632433911880704,1832.1814,969.964905,3735.48071,2711.71289,2047.95752,5091.31885,10033,309.0069613603804,47.76267805592516,5,0,3850,4,0,919]
[1035816221003096233,2071632433916754816,522.932251,513.304443,533.286987,524.382202,509.201691,539.933105,10033,309.0097250667935,47.76273921366839,5,0,3850,4,0,919]
[1035816227947792544,2071632433909569024,2539.12036,1703.5741,4159.40186,3924.52637,3052.19727,5752.34717,10033,308.9997050930856,47.76457724436143,5,0,3850,4,0,919]
[1035816228566255222,2071632433915763712,4508.76514,2843.1731,6958.35986,4173.10254,3017.47314,5714.50488,10033,309.00044074251105,47.76601422343856,5,0,3850,4,0,919]
[1035816229579715297,2071632429611445760,4614.09131,3099.72192,8112.38965,3004.75806,2371.54053,3985.88721,10033,309.0019040787647,47.768462472346016,5,0,3850,4,0,919]
[1035816230707300445,2071632429611446016,5222.64697,2910.74585,9941.63281,4314.521,3192.42188,6989.72266,10033,308.99581749505643,47.76932453886104,5,0,3850,4,0,919]
[1035816231553142861,2071632433916836864,2755.88135,1792.54321,3991.78003,6345.47656,3788.48755,11914.0254,10133,308.99779465510034,47.7710369050016,5,0,3850,4,0,919]
[1035816231680850770,2071632429611446528,2984.802,2663.02563,3542.63477,2807.43433,2535.25439,3144.12866,10033,308.9972936731748,47.77206509740399,5,0,3850,4,0,919]
[1035816324095175414,2071632640074523264,2018.57141,1872.60901,2229.74536,2007.12671,1890.84534,2134.56128,10033,308.99471762164137,47.77485669933043,5,0,3850,4,0,919]
[1035816326065000624,2071632640074523008,1319.69922,1239.54285,1451.3009,1330.96765,1251.63489,1434.3125,10033,308.9906154473289,47.77760108031141,5,0,3850,4,0,919]
[1035816330788866422,2071632635769148416,2864.76221,2058.19824,4011.37939,2731.86938,2157.27588,3421.01758,10033,308.9861426696459,47.77476629510896,5,0,3850,4,0,919]
[1035816331556734854,2071632635772585216,6853.84814,2204.11328,11855.4678,4432.74365,2968.65259,5744.18408,11133,308.98338146533536,47.778282183722986,5,0,3850,4,0,919]
[1035816333731050160,2071632640070308096,1494.30408,1055.63635,2177.22485,3215.76611,1729.99207,5217.45215,10033,308.98181670825994,47.780633499931305,5,0,3850,4,0,919]
[1035816334794261953,2071632640070309120,5078.62695,2587.81519,9775.69336,3750.04297,1972.93005,6594.72021,10033,308.9829542831672,47.78474940876689,5,0,3850,4,0,919]
[1035816358204561821,2071632708789785344,11204.0479,2693.60742,14686.8877,3268.29395,2218.75342,5666.86426,11033,308.97989555644585,47.7859509647174,5,0,3850,4,0,919]
[1035816359714558259,2071632708789784192,4833.59912,3274.6377,8081.44629,null,null,null,10099,308.9752637868135,47.78863737618875,5,0,3850,4,0,919]
[1035816360349334385,2071632708793999616,1780.68518,1650.04492,1907.03687,1820.43298,1697.66687,1939.54089,10033,308.97595299338724,47.78886373500018,5,0,3850,4,0,919]
[1035816365183175317,2071632708789783040,3846.6731,2165.66089,6761.75977,3665.92334,1275.16809,5587.10254,10133,308.9718492723105,47.787451187478496,5,0,3850,4,0,919]
[1035816365586230272,2071632708793999360,2702.04614,2469.95361,3021.77344,2482.58032,2300.49756,2701.77954,10033,308.9722850450338,47.78977661925008,5,0,3850,4,0,919]
[1035816367424590797,2071632708789781888,2974.64209,1769.35583,5378.20654,3399.8374,2731.61987,4989.375,10033,308.9671935628938,47.79072013027041,5,0,3850,4,0,919]
[1035816367541761877,2071632708789782656,4872.46973,2308.5625,14044.3174,4441.26074,2963.67603,8858.33789,20033,308.9679315419447,47.792342576616456,5,0,3850,4,0,919]
[1035816734540865485,2071633460403606144,2331.81616,1685.6239,2984.01147,2517.38477,2126.61133,3333.68433,10033,308.964022219316,47.79336829862395,5,0,3850,4,0,919]
[1035816734764821062,2071633460403606016,1205.02722,1099.57983,1323.896,1279.5907,1163.40247,1362.05371,10033,308.966019972003,47.794211714762085,5,0,3850,4,0,919]
[1035816737467958469,2071633460403697920,5021.05566,2368.41797,8334.09277,4828.03711,3511.24487,6416.04297,10033,308.9609306652172,47.79923825634014,5,0,3850,4,0,919]
[1035816743588006629,2071633464704025728,4235.08252,2256.74243,7749.03711,4074.56323,2251.14673,6012.19238,10033,308.95906902859804,47.80274290617334,5,0,3850,4,0,919]
[1035816746711953847,2071633464704026240,2386.85181,1479.84143,3933.6792,5071.12451,4122.36963,6715.4209,20033,308.9570614561944,47.80723478865917,5,0,3850,4,0,919]
[1035816769934038525,2071633533427719808,1648.57983,1549.57336,1771.84985,1651.67834,1558.27332,1772.63794,10033,308.9534150619988,47.80816513374352,5,0,3850,4,0,919]
[1035816770175235336,2071633529122372736,4109.36816,2524.96338,5975.21875,4299.41748,3300.61572,5716.81348,10033,308.952267824631,47.810188918382245,5,0,3850,4,0,919]
[1035816771472642198,2071633529125801600,3663.74365,2247.67285,5969.47021,4118.86523,3186.75146,5312.04785,10033,308.9482228134749,47.81094479006168,5,0,3850,4,0,919]
[1035816771835985779,2071633529123089792,2197.02344,1721.58691,2804.26611,2150.80151,1833.94934,2772.76904,10033,308.946608365646,47.81167729961336,5,0,3850,4,0,919]
[1035816773113837007,2167710332627622400,1589.88965,1350.17883,1900.85669,1560.6532,1387.48608,1815.5791,10033,308.94952573127364,47.81644311070082,5,0,3850,4,0,919]
[1035816778583076377,2071633533423499904,4476.77246,2267.6499,6422.97021,5534.95117,4582.36279,7030.49512,20033,308.9461938953464,47.81526711544686,5,0,3850,4,0,919]
[1035816778642833122,2071633533427719552,2243.7334,1231.53601,3581.84326,2673.16064,1746.28723,4438.32764,10033,308.9468881061913,47.815836265682336,5,0,3850,4,0,919]
[1035816780203630924,2071633533423496576,3180.02466,1753.96619,4927.42773,5318.12012,4491.24609,6563.06396,20033,308.93893825353507,47.81663631508967,5,0,3850,4,0,919]
[1035816781345903183,2071633529123092864,4897.21045,3350.98901,8390.08789,4159.47119,2939.5625,5604.43359,10033,308.93976775998385,47.81952958713529,5,0,3850,4,0,919]
[1035816872919769850,2071633735281523840,3305.03906,2330.12671,4786.854,4100.51807,2839.38599,12626.3027,10033,308.9344407810311,47.82170649054406,5,0,3850,4,0,919]
[1035816874604715607,2071633739581926144,2714.16553,1348.53577,4525.76807,10041.5303,8018.94775,12294.6152,20033,308.93377435326545,47.82409029909039,5,0,3850,4,0,919]
[1035816881836439900,2071633739581926912,4658.8833,2289.47314,7044.91162,null,null,null,10099,308.9313783559187,47.828372854329885,5,0,3850,4,0,919]
[1035816881847979499,2071633739586149120,3372.90723,1964.4176,8025.88525,2642.85229,1880.00574,4448.86035,10033,308.9312544583253,47.8286635741706,5,0,3850,4,0,919]
[1035816882339862707,2071633735281525888,1833.37207,1654.01208,2089.74048,1879.12012,1699.06812,2093.68042,10033,308.9300101278947,47.82948921852984,5,0,3850,4,0,919]
[1035816883930035386,2071633739581924608,2793.46094,1832.17102,5142.10889,2520.14673,1899.21643,4415.04004,10033,308.9275426906257,47.83078639076448,5,0,3850,4,0,919]
[1035816908360978568,2071633808301401472,2830.71582,1440.49792,6456.73193,3777.0376,2219.91309,6406.23682,10033,308.9235450839697,47.83712408796001,5,0,3850,4,0,919]
[1035816909214815897,2071633808305624320,1151.04858,1132.45898,1174.0376,1152.7179,1136.42871,1176.83826,10033,308.91643966648365,47.835945592326006,5,0,3850,4,0,919]
[1035816915426927885,2071633808301394048,3242.59009,1958.83911,5254.79688,4433.74658,2933.17798,8149.79736,10033,308.9136757926605,47.8372954441051,5,0,3850,4,0,919]
[1035816915545227904,2071633808301395200,3393.36304,2007.01208,5658.41748,3702.35107,2400.729,5776.61719,10033,308.913983399703,47.83876907548604,5,0,3850,4,0,919]
[1035816915750969970,2071633808305624448,1254.71399,1181.88403,1321.1449,1262.60486,1201.06812,1338.80286,10033,308.9143634921323,47.83960063792313,5,0,3850,4,0,919]
[1035816915780127975,2071633808301396992,3974.69434,2636.52588,6780.8335,4490.92383,2473.18481,6683.16162,10033,308.91578561164425,47.83993447757718,5,0,3850,4,0,919]
[1035816917234500179,2071633808301392512,2262.81445,1209.70117,3784.27515,4850.31152,3264.15186,6303.50098,10033,308.9114731891456,47.84012030708509,5,0,3850,4,0,919]
[1035816918571341221,2071633808305624704,3057.271,1350.14246,5318.65039,3789.79395,3128.79712,5474.93848,20033,308.9146234908939,47.84499441605626,5,0,3850,4,0,919]
[1035818387710446943,2071636758938505600,1544.82654,1458.8446,1658.46729,1554.67065,1475.27405,1638.21472,10033,308.90467130120766,47.850956393002825,5,0,3850,4,0,919]
[1035818394909808708,2071636763243123200,1499.09082,1405.56824,1633.97498,1506.36914,1400.70166,1627.14124,10033,308.8979522421615,47.85331193731436,5,0,3850,4,0,919]
[1035818420096773415,2071636831958367488,5282.37891,3101.5481,7809.0293,3098.71973,2348.99023,4471.37354,10033,308.8968885341233,47.86138438644152,5,0,3850,4,0,919]
[1035818421213275719,2071636831958359040,2868.49512,1744.61011,5725.92041,4179.30664,3456.58691,5967.69873,20033,308.8890539316848,47.8608679249963,5,0,3850,4,0,919]
[1035818427814041752,2071636831958361984,2788.81396,1615.91272,3786.20605,5267.91504,4502.8877,6822.58154,20033,308.88952922257664,47.86363954811882,5,0,3850,4,0,919]
[1035818428257280708,2071636827655725824,3796.90674,2570.30591,6029.41211,3033.37158,2308.10645,5000.31738,10033,308.89083587631035,47.86610072193582,5,0,3850,4,0,919]
[1035818429609831952,2071636827655725952,2568.17651,1968.70667,3596.43481,3204.30664,1775.45935,5488.18018,10033,308.8810857903687,47.866380272906845,5,0,3850,4,0,919]
[1035818430500080052,2071636831958359296,1427.46753,981.588806,2311.83179,1798.08801,1367.98096,3441.07373,10033,308.8845069332806,47.86828503013606,5,0,3850,4,0,919]
[1035818430773105651,2071636831962599296,1290.35938,1255.56152,1329.07935,1289.23047,1252.1615,1337.45312,10033,308.8851075837017,47.86946164591517,5,0,3850,4,0,919]
[1035818430984311545,2071636831962599552,2696.76196,1816.8429,4183.03516,2415.31372,1935.37683,3500.85059,10033,308.8848168369015,47.87137252365047,5,0,3850,4,0,919]
[1035818522173361693,2071637033814533248,5388.58398,3119.68774,11621.4512,6036.5625,2944.82373,8031.05225,10133,308.87862343081986,47.87073740870384,5,0,3850,4,0,919]
[1035818522241178799,2071637038121777280,4937.1084,1710.41992,6734.81201,4252.89746,3248.09082,7481.58936,20033,308.87945262486875,47.871567428266495,5,0,3850,4,0,919]
[1035818523482942954,2071637038116783616,1370.61462,733.575317,3094.64185,1404.9093,1139.57776,1672.38855,20033,308.8766923055983,47.87118688060618,5,0,3850,4,0,919]
[1035818523584910859,2071637038121777152,691.082397,614.693787,794.141052,623.615967,560.936401,1958.31177,10033,308.87560431743765,47.87103876316355,5,0,3850,4,0,919]
[1035818523698240475,2071637033814165632,5367.68359,3559.30811,7830.04297,5422.64404,3204.02173,9194.82422,10033,308.8782200118158,47.87183100731696,5,0,3850,4,0,919]
[1035818524552575639,2071637038121029248,2729.16772,1240.12585,5708.90186,5417.5708,4503.66553,8358.50879,21033,308.8792160568537,47.87408171583734,5,0,3850,4,0,919]
[1035818530187139976,2071637038116785152,2804.43286,1695.28589,4034.53979,6101.7417,5064.1626,7858.92188,20033,308.87447317027954,47.8754631285891,5,0,3850,4,0,919]
[1035818531582348118,2071637038116783872,918.664307,753.993286,1155.28687,870.973145,773.497803,1014.86353,10033,308.8719787233703,47.878302201205216,5,0,3850,4,0,919]
[1035818531959596607,2071637033814172928,1815.38428,1427.46985,2387.27515,1691.47095,1451.00635,2133.20288,10033,308.8695034734295,47.875832511001086,5,0,3850,4,0,919]
[1035818533724561546,2071637033813545984,5303.99414,3420.95728,7758.56348,1887.55835,1484.81689,2446.57861,10033,308.8687477121318,47.88125401536497,5,0,3850,4,0,919]
[1035818558209224853,2071637106836256768,2866.0896,1810.00879,5573.30176,4320.1582,3261.42285,7497.42236,10033,308.8636083257512,47.88521638401927,5,0,3850,4,0,919]
[1035818564272867322,2071637102533669632,1732.20874,1484.53381,2027.38501,1766.26819,1569.88928,1976.9873,10033,308.8590902090113,47.88616771922996,5,0,3850,4,0,919]
[1035818565021762612,2071637106836252672,2633.01367,1824.59338,3676.56641,4176.32812,2727.51318,7081.5752,20033,308.8578221058064,47.88862521270215,5,0,3850,4,0,919]
[1035818565705773905,2071637106840504704,1551.17383,1463.27136,1660.27698,1515.9259,1446.3092,1610.22461,10033,308.8620753067215,47.89081264376019,5,0,3850,4,0,919]
[1035818565750430210,2071637106836259712,5127.64502,3050.48389,8670.9873,7428.63916,5775.35596,9853.03711,10033,308.86240153007714,47.89153606768213,5,0,3850,4,0,919]
[1035818566811610417,2071637102533687168,1267.71875,1156.95837,1408.3385,1252.83203,1140.96021,1424.7168,10033,308.85543629631513,47.89116934766451,5,0,3850,4,0,919]
[1035818937055463969,2071637858447934720,6823.54688,4804.77832,10524.0449,7462.48486,5764.66211,8715.10059,10033,308.8515225825206,47.89895216646779,5,0,3850,4,0,919]
[1035818942315666995,2071637862750485248,2715.32202,1344.901,5309.27246,3665.43921,2352.38403,5826.10205,20033,308.84431190530944,47.898435833403774,5,0,3850,4,0,919]
[1035818944454906429,2071637858447265920,2008.1156,1952.75427,2053.41895,2006.87231,1953.44604,2076.61987,10033,308.8397443759892,47.90171671522266,5,0,3850,4,0,919]
[1035818944774771887,2071637862750485632,4055.52515,1976.88916,8668.64746,2700.05249,1838.20959,4314.55029,10033,308.8412470420161,47.903642743439775,5,0,3850,4,0,919]
[1035818944783994176,2071637862754745600,3991.08545,2018.25366,8556.58594,3857.47729,2206.72363,7237.11182,10033,308.8419156730736,47.90387933245678,5,0,3850,4,0,919]
[1035818945936038011,2071637858447943936,2191.66138,1458.64746,3115.83374,3102.50024,2641.58618,4168.14746,10033,308.84226915934863,47.90511289439476,5,0,3850,4,0,919]
[1035818946219531203,2071637858448326784,2563.77686,1649.40515,3686.21631,4071.71143,3250.48804,5785.31104,10033,308.84401138188144,47.90695620201532,5,0,3850,4,0,919]
[1035818976570264513,2071637931474220416,2753.00586,2559.43896,2920.03589,2763.14697,2595.63672,2948.35498,10033,308.8305040777545,47.91009326145368,5,0,3850,4,0,919]
[1035818978739686252,2071637931469951232,4615.1792,2087.56543,8303.05859,2874.6687,2156.30786,4834.90283,10033,308.82720429247786,47.91371415093555,5,0,3850,4,0,919]
[1035818979146341355,2071637931474220800,4104.2915,2409.39282,6988.88281,4072.35474,3198.52271,5367.35693,10033,308.82728426242915,47.9159675974561,5,0,3850,4,0,919]
[1035818979956732553,2071637931474221568,3271.85474,2493.35962,4193.27783,4739.29199,2903.9502,6014.62695,10133,308.8287889414648,47.91782016898428,5,0,3850,4,0,919]
[1035818980723829996,2071637927167446016,3224.95532,2333.88477,4865.08008,2767.17554,2226.38403,3518.84351,10033,308.8286387330155,47.92025781503136,5,0,3850,4,0,919]
[1035818980741722274,2071637931469959168,2589.77686,1631.96985,4653.53711,null,null,null,10099,308.82796861292155,47.9203763396178,5,0,3850,4,0,919]
[1035819071051117606,2071638137628377472,5642.71924,2696.11279,11011.6748,null,null,null,99,308.8238920864204,47.91641121989,5,0,3850,4,0,919]
[1035819071060016322,2071638133326169344,2109.40527,1386.41589,3295.72681,2097.5647,1395.80835,3142.62646,10033,308.82329889759086,47.91627167790744,5,0,3850,4,0,919]
[1035819071305377100,2071638137628381824,2956.95166,1721.4386,3947.35986,4516.69727,3661.27881,6897.03418,10033,308.8247574793357,47.917697750319775,5,0,3850,4,0,919]
[1035819071783311877,2071638137628379776,2972.9856,1667.47632,7643.01465,5007.34863,4187.5791,6462.69922,20033,308.8228655761851,47.91859325614166,5,0,3850,4,0,919]
[1035819072779075276,2071638137632650752,3498.30298,2415.59668,6446.68066,2545.6106,1909.6687,3275.59326,10033,308.8235736572317,47.92135244154674,5,0,3850,4,0,919]
[1035819073308991089,2071638137632648192,1003.84387,978.686401,1026.72888,1008.07581,984.578857,1034.77112,10033,308.8191101550256,47.91964923617226,5,0,3850,4,0,919]
[1035819073394321370,2071638137632649472,951.317017,795.468506,1181.12195,1152.34338,1011.42865,1550.61707,10033,308.8210987792687,47.92019800711788,5,0,3850,4,0,919]
[1035819073395888860,2071638137628378752,1852.17993,1028.35291,3420.06226,null,null,null,10099,308.8214422159346,47.92024133394682,5,0,3850,4,0,919]
[1035819079702077752,2071638133332183296,3400.2605,2785.7688,4397.34229,3560.31763,2981.73022,4047.86865,10033,308.81536240130873,47.92246287146484,5,0,3850,4,0,919]
[1035819080927084860,2071638133325892352,2090.95386,1786.17834,2631.94385,2002.09399,1724.91077,2421.40674,10033,308.8194451675395,47.92628114249255,5,0,3850,4,0,919]
[1035819081363175766,2071638137632649600,3896.72314,2952.4519,4987.43018,3203.53003,2641.35474,4181.24316,10033,308.81657485523647,47.92741964231631,5,0,3850,4,0,919]
[1035819081379262632,2071638137628379136,2532.72168,2002.47375,3303.90454,null,null,null,10099,308.8168064310674,47.927761602053806,5,0,3850,4,0,919]
[1035819107281212321,2071638206347856384,3825.72754,2168.02368,5514.37256,4856.86133,3173.88599,8589.6582,10033,308.8120881017507,47.93455801576234,5,0,3850,4,0,919]
[1035819114390455924,2071638202050228224,2193.0498,1428.86804,3033.90454,3575.33374,1461.57629,5091.2168,10133,308.8027951220731,47.93683641484824,5,0,3850,4,0,919]
[1035819115610864208,2071638206352124416,1539.44983,1460.29358,1626.95874,1529.2312,1457.4823,1615.14233,10033,308.803368897283,47.93930948416767,5,0,3850,4,0,919]
[1035819115718963156,2071638202050228096,4005.39941,2417.68799,7142.2915,5151.30176,3755.03882,10997.4346,10033,308.8015366888134,47.940085658055175,5,0,3850,4,0,919]
[1035824982229509182,2071649953075911424,4293.7041,2343.35303,8055.27051,5205.17969,4154.68311,6768.22363,10033,308.7986988890008,47.94500205166823,5,0,3850,4,0,919]
[1035824989792372947,2071649957378355456,2631.57104,1559.52808,4508.80908,3404.74561,2996.85986,4230.31348,10033,308.7890588851364,47.94827099500267,5,0,3850,4,0,919]
[1035824990251998742,2071649957378354048,1005.18707,564.509216,2005.31909,3661.98535,3132.63403,5263.51123,20033,308.7875813367664,47.94936741125083,5,0,3850,4,0,919]
[1035824991088515708,2071649957382643968,3390.25171,2956.45898,4055.82642,3132.21655,2723.04395,3728.80884,10033,308.7884701761923,47.95118198965239,5,0,3850,4,0,919]
[1035824993421139638,2071649957378355712,3953.17261,2424.09375,6037.65527,4508.61865,3609.68384,6215.4248,10033,308.7844526471446,47.95543874068014,5,0,3850,4,0,919]
[1035825017698278662,2071650026102119680,1897.62439,1753.89233,2006.61816,1839.62866,1710.83411,1988.94421,10033,308.7794129165621,47.957779176029,5,0,3850,4,0,919]
[1035825018702362428,2071650026102120576,2014.49512,1947.37744,2076.04224,2017.87354,1940.37109,2099.70435,10033,308.7812249921519,47.95995922848664,5,0,3850,4,0,919]
[1035825024768681691,2071650021795417344,1878.05334,1255.4165,3513.4043,1789.505,1480.41821,2922.35889,10033,308.77142939961016,47.96242618339578,5,0,3850,4,0,919]
[1035825025577880007,2071650021795421184,1051.41406,828.350159,1424.94592,2214.91577,1073.18079,2685.24756,10133,308.7732058487429,47.963961251410126,5,0,3850,4,0,919]
[1035825026921060132,2071650026097816576,2155.0542,1247.08179,3242.23657,3986.15552,1374.75708,6266.90283,20133,308.76838307060103,47.96558043341825,5,0,3850,4,0,919]
[1035825027809944029,2071650026102118400,2029.51904,980.086975,3286.20532,1772.62122,1334.7323,3326.34058,10033,308.77202340905524,47.96703548547216,5,0,3850,4,0,919]
[1035825118573801617,2071650227953853568,2235.52124,1400.53552,3348.0791,3568.25342,2090.05591,6074.89453,20033,308.7670802593352,47.96583207260883,5,0,3850,4,0,919]
[1035825129332919237,2071650232260545664,1685.30798,1587.55627,1848.11548,1765.85266,1657.81787,1895.97046,10033,308.7568509054002,47.97568400258548,5,0,3850,4,0,919]
[1035825129454568997,2071650232260545024,1301.74683,725.916809,1807.88611,5743.3418,4793.62939,7734.50732,20033,308.75534565128305,47.975992037140735,5,0,3850,4,0,919]
[1035825129884602042,2071650227958656000,3720.51611,2125.61499,7323.44287,3155.39771,2183.55762,5527.41162,10033,308.7556981256505,47.977095358990425,5,0,3850,4,0,919]
[1035825130088614837,2071650232260546304,1740.24231,1699.90564,1777.35413,1745.34497,1699.34192,1792.53455,10033,308.75832632912704,47.97647257143231,5,0,3850,4,0,919]
[1035825153487024442,2071650296673618944,2716.34351,1721.53381,4026.53638,3605.57544,2482.52173,4698.16748,10133,308.75133957081846,47.97994426788062,5,0,3850,4,0,919]
[1035825154026863791,2071650296673352320,3866.74194,2273.03027,5979.63721,4808.96289,3718.21118,6716.80762,10033,308.755717388012,47.98170579235033,5,0,3850,4,0,919]
[1035825154281728391,2071650300980022016,1668.70776,1561.29834,1827.84985,1688.42493,1563.10706,1838.29578,10033,308.752435845079,47.98136317536125,5,0,3850,4,0,919]
[1035825154708915067,2071650300975716992,3414.52246,2081.52759,4972.34961,4376.20996,1723.63477,6543.24805,10133,308.7532118153446,47.98430758420958,5,0,3850,4,0,919]
[1035825155198322860,2071650300980020096,4016.08447,2177.47241,5848.5542,4187.59277,1962.18237,6050.92529,10033,308.7490954716236,47.98185782660542,5,0,3850,4,0,919]
[1035825155440217254,2071650300980019584,3234.24976,2104.91553,4729.1875,3379.89038,1989.18689,5636.67871,10033,308.7471815091659,47.98262543254842,5,0,3850,4,0,919]
[1035825156540535614,2071650300975709056,1521.38599,1105.29102,2399.78198,1690.03186,1269.15039,3494.06494,10033,308.74870540498017,47.98493408693599,5,0,3850,4,0,919]
[1035825162343011707,2071650300980020608,731.238708,712.407898,753.670349,735.28009,717.089539,760.405823,10033,308.74707837076267,47.98627446337708,5,0,3850,4,0,919]
[1035825162404183156,2071650300975707136,3397.69385,1895.72083,7484.19824,6713.02295,4402.15186,12756.6113,10033,308.74747707299576,47.98666399540022,5,0,3850,4,0,919]
[1035825164236893996,2071650300980019200,7133.52393,4149.84717,12376.0781,5425.21289,3433.1084,12007.0732,10133,308.74061768850186,47.98947979293406,5,0,3850,4,0,919]
[1035825164391103768,2071650300980019328,2494.70776,2244.10181,2821.37109,2411.33032,2180.53345,2814.18433,10033,308.740510433344,47.99046371769023,5,0,3850,4,0,919]
[1035825164947740697,2071650296673371520,1830.97302,1501.08325,2326.6145,1761.65637,1554.52625,2088.06836,10033,308.7446428621627,47.9920065716676,5,0,3850,4,0,919]
[1035825531741316475,2071651052587610880,3474.55957,2497.16992,4701.6543,3044.62524,2546.62622,3769.88477,10033,308.74070559102324,47.99259468259224,5,0,3850,4,0,919]
[1035825531791744305,2071651056889946880,3707.16113,1764.21301,6342.8291,4337.7959,2105.09302,6708.10986,10133,308.7405912245141,47.993373296751656,5,0,3850,4,0,919]
[1035825539707107205,2071651052587619840,3306.51099,2150.77637,5380.3291,4108.0376,3351.1626,5791.57373,10033,308.73136921620903,47.99853922410582,5,0,3850,4,0,919]
[1035825542223395281,2071651056889931136,2010.44324,1192.53052,3074.53223,5935.91064,5088.56006,8017.50537,20033,308.7273269194581,48.00191969351352,5,0,3850,4,0,919]
[1035825565489748134,2071651125613734656,1529.75281,1370.5188,1713.49329,1484.28906,1372.26819,1614.78467,10033,308.7217311834221,48.002353770382285,5,0,3850,4,0,919]
[1035825565619153712,2071651125609398400,1620.74707,1230.19934,2299.06592,1676.24243,1462.67249,2204.62183,10033,308.72208278676163,48.00435119129134,5,0,3850,4,0,919]
[1035825565806939200,2071651121307104000,2402.29028,1954.38684,3519.87915,2389.71973,1861.70947,3342.13306,10033,308.72282782664746,48.00459608130397,5,0,3850,4,0,919]
[1035825566348610336,2071651125609413376,3382.27759,1551.62537,5391.59961,3775.5625,2599.78906,6006.94287,10033,308.7273875555016,48.00636386400216,5,0,3850,4,0,919]
[1035825567544742136,2071651125613735424,3179.5813,2851.59766,3691.64551,3165.10352,2925.20337,3411.65405,10033,308.71984697926354,48.00676016389997,5,0,3850,4,0,919]
[1035825576482192574,2071651121307117824,2341.81372,2012.9696,2914.72607,2341.16992,1985.83362,2816.04541,10033,308.7107180154815,48.01404727895076,5,0,3850,4,0,919]
[1035825576705839416,2071651125613733888,1870.93799,1646.97229,2104.44531,1967.87305,1742.25781,2250.02393,10033,308.7120823506978,48.01482418176317,5,0,3850,4,0,919]
[1035825670240623623,2071651331767808128,6342.60205,4321.5,9023.76074,4780.14258,3573.68701,6969.04102,10033,308.7052970718626,48.01720559489402,5,0,3850,4,0,919]
[1035825670329193653,2071651331772161280,2810.69238,1671.93042,4652.51807,null,null,null,10099,308.7049854978485,48.01726364522316,5,0,3850,4,0,919]
[1035825671897044843,2071651331767820032,3096.271,1779.59021,5271.94775,3863.25586,3334.27905,5201.94629,10033,308.70642550021137,48.02198522317925,5,0,3850,4,0,919]
[1035825671975570772,2071651331767818880,3174.91699,1947.32385,4578.52979,4081.31567,3037.60522,6652.64209,10033,308.7057814143325,48.02233893609941,5,0,3850,4,0,919]
[1035825672080603537,2071651331767823616,3957.82275,1832.15845,11410.0781,5258.61035,4419.33838,6632.72461,20033,308.70796366692707,48.02269425460456,5,0,3850,4,0,919]
[1035825678012550814,2071651327465560064,4065.73022,3271.08765,5703.12061,5511.9126,3635.68921,6753.30273,10033,308.70572005493807,48.024441727549686,5,0,3850,4,0,919]
[1035825678840031919,2071651327465562752,3141.38623,1763.91577,5268.3252,3041.96484,1596.26904,4495.7417,10033,308.69921790374923,48.02323820984728,5,0,3850,4,0,919]
[1035825679102408711,2071651331767808768,4571.63428,2618.38013,6184.90088,3667.30371,1688.54492,5004.26855,10133,308.7003478529895,48.02437623758727,5,0,3850,4,0,919]
[1035825679601114710,2071651331772160512,593.545288,578.135254,608.693604,594.931091,582.380859,609.407043,10033,308.6982823532178,48.02596466549193,5,0,3850,4,0,919]
[1035825680263542769,2071651331767819520,7835.81934,4583.50781,12958.707,4678.2666,3191.08862,6182.60986,10033,308.7022300466353,48.028096473943926,5,0,3850,4,0,919]
[1035825704728887366,2071651400487520512,2960.9397,1518.59351,4776.91748,2808.77954,2183.22803,6164.79883,20033,308.6902048011274,48.02997678299407,5,0,3850,4,0,919]
[1035825705740491788,2071651400487284992,2910.02954,2124.72583,4225.72656,4029.84277,2855.0354,5448.271,10033,308.69442114991955,48.033189495675046,5,0,3850,4,0,919]
[1035825712272609716,2071651400487279232,5137.63135,3260.18311,7888.28564,4375.87988,2835.03003,6228.86182,10033,308.6904647642169,48.03638780685542,5,0,3850,4,0,919]
[1035825713477914248,2071651400487268608,4612.79492,2866.75513,10542.9092,4088.99683,3383.35156,5828.92773,10033,308.6866125287582,48.03699623213577,5,0,3850,4,0,919]
[1035825714517257670,2071651400487278976,3559.92407,1715.39331,5955.97803,3420.15625,2244.95728,5884.44922,20033,308.688119290768,48.03960726769486,5,0,3850,4,0,919]
[1035825715023173693,2071651400487275136,2655.88135,1482.17188,5683.92188,null,null,null,10099,308.6865687558191,48.04091628799282,5,0,3850,4,0,919]
[1035825715039437865,2071651400491636096,4495.23877,3165.46143,6065.86377,3725.99365,2812.76685,4802.90137,10033,308.6858943685254,48.040837990458506,5,0,3850,4,0,919]
[1035827180729586647,2071654355429177216,1524.67395,1487.08411,1564.27441,1530.54419,1490.52295,1566.11047,10033,308.680945524562,48.041251737865615,5,0,3850,4,0,919]
[1035827181517428987,2071654355425163904,6366.77148,2444.62451,9847.88574,5043.25,3149.625,7151.84229,10033,308.6813088215347,48.04269742244422,5,0,3850,4,0,919]
[1035827181623234941,2071654355429177344,3405.03613,3151.71289,3695.76807,3378.31641,3188.73438,3638.26245,10033,308.6811346598816,48.04335235833264,5,0,3850,4,0,919]
[1035827182773304733,2071654351122555776,470.685242,449.402557,492.362701,469.682617,448.844147,494.304749,10033,308.67524854346175,48.04433147432729,5,0,3850,4,0,919]
[1035827183324990919,2071654355429133184,3563.46289,2571.79712,5532.70996,2685.27905,1901.27966,3819.1062,10033,308.6790051136632,48.04577717244416,5,0,3850,4,0,919]
[1035827183373716154,2071654351122557824,725.485596,648.617859,823.897278,659.167969,578.679749,740.81842,10033,308.6810255687062,48.04571435237166,5,0,3850,4,0,919]
[1035827191544949996,2071654355424739456,3777.90674,2238.78857,8439.01758,3027.06152,2250.81836,4543.93213,10033,308.6681913811692,48.0507153650485,5,0,3850,4,0,919]
[1035827192705394187,2071654355424757504,4887.04248,2649.84204,8458.16309,5474.89014,4383.43115,8329.95996,20033,308.67212603771526,48.05501225579152,5,0,3850,4,0,919]
[1035827214426458004,2071654424144209536,5808.6875,3721.61646,9359.37305,3876.84204,3087.30859,5299.37207,10033,308.6659200744504,48.05134158886899,5,0,3850,4,0,919]
[1035827215530712466,2071654424148608768,1916.64026,1802.66663,2047.19263,1893.34924,1786.98889,2006.18127,10033,308.6683713670871,48.05482495663219,5,0,3850,4,0,919]
[1035827215899216071,2071654424144224640,3917.11499,2645.13037,5588.90771,null,null,null,10099,308.6680350004906,48.055221291437526,5,0,3850,4,0,919]
[1035827216231785687,2071654424144226304,6889.15039,3895.88818,14080.9912,3875.49268,2808.49658,5786.47949,10033,308.6675548679475,48.05660131958695,5,0,3850,4,0,919]
[1035827217391806439,2071654419842046720,2755.66382,1579.57104,4119.38281,1958.05737,1564.27808,2965.08008,10033,308.662661102621,48.05785854597451,5,0,3850,4,0,919]
[1035827223108317980,2071654419842045568,2478.42847,1664.66272,4011.63037,2029.0481,1708.00659,2648.44507,10033,308.6600276339713,48.05764505072988,5,0,3850,4,0,919]
[1035827223795067636,2071654424144204032,4267.3208,3019.24414,7911.10449,3117.43433,2493.93213,4202.88086,10033,308.6572044885498,48.06050899474375,5,0,3850,4,0,919]
[1035827224085941840,2071654419842048640,2239.91333,1545.4856,4035.51514,2312.948,1538.13269,3455.92407,10033,308.66185211206687,48.06051666863964,5,0,3850,4,0,919]
[1035827224863909480,2071654419842050432,3284.24756,1672.27771,5270.5083,3873.16528,1991.90906,5305.54004,10033,308.6598214594131,48.06327903427616,5,0,3850,4,0,919]
[1035827225322044889,2071654419842049792,6485.93359,4010.24976,9904.10645,4390.72754,3384.65283,6322.16357,10033,308.65780961638296,48.06208240249291,5,0,3850,4,0,919]
[1035827225907287086,2071654424144201216,5320.99072,3468.93628,7545.8291,3375.78101,2597.10938,4436.50928,10033,308.6540956975638,48.06301427471561,5,0,3850,4,0,919]
[1035827225986135557,2071654424148605184,6526.53076,4911.35986,8862.07715,5720.97412,5073.80078,6581.38477,10033,308.6551458256907,48.06400060164432,5,0,3850,4,0,919]
[1035827226496452747,2071654424144216832,2818.23145,1601.78589,4945.01318,3695.81738,2481.63501,6267.10303,10033,308.658495034197,48.06551691656857,5,0,3850,4,0,919]
[1035827226945802450,2071654424144217216,3020.1167,1537.98547,5563.3252,5308.47119,4694.78027,8767.52832,20033,308.6579540619446,48.06636886728674,5,0,3850,4,0,919]
[1035827319739414692,2071654626000484352,2865.14697,2112.42993,4239.45654,2525.08521,1979.29199,3851.95386,10033,308.6498720587432,48.06716545475296,5,0,3850,4,0,919]
[1035827320493194182,2071654630302624000,2313.01416,1255.16089,3894.51221,3473.7168,2767.57788,6259.99951,10033,308.6470133262011,48.070095309101184,5,0,3850,4,0,919]
[1035827321090563119,2071654626000486656,2779.66724,1885.77917,4397.29834,2649.89624,2043.04358,3464.51074,10033,308.6488452913667,48.07010043629318,5,0,3850,4,0,919]
[1035827326071907832,2071654630302614016,2900.76831,1641.2207,4809.28711,5227.97803,4402.27197,6416.5166,20033,308.64365686802694,48.069527127775,5,0,3850,4,0,919]
[1035827327522981044,2071654630302626560,3713.22998,2161.05542,6088.27295,4145.55469,3371.11255,5514.75928,10033,308.64577746150206,48.07317386620252,5,0,3850,4,0,919]
[1035827328077909754,2071654630302608768,4611.20215,2750.98389,6856.82275,4038.22388,2890.9314,6329.23438,10033,308.6405303459123,48.07175785421151,5,0,3850,4,0,919]
[1035827329694764429,2071654630307032704,3498.61816,2789.42432,4442.62549,3042.14136,2678.49463,3746.21875,10033,308.6421112442804,48.076414727463984,5,0,3850,4,0,919]
[1035827351717291599,2071654694719972608,2110.7229,1723.32483,2712.91724,2012.19788,1808.7832,2346.21265,10033,308.6372839024648,48.0752234706518,5,0,3850,4,0,919]
[1035827352194398913,2071654699022077056,4706.50732,1874.28394,7477.021,4644.36914,3857.63062,5983.53174,10033,308.63574394075715,48.07570745006596,5,0,3850,4,0,919]
[1035827352249548469,2071654699026506240,2352.79785,1617.5553,4151.85107,null,null,null,10099,308.6359503447281,48.07674974489952,5,0,3850,4,0,919]
[1035827352274963854,2071654694719972736,2243.36597,1390.11633,3611.01123,2206.06128,1835.58032,2987.13599,10033,308.6364168841399,48.076928341027504,5,0,3850,4,0,919]
[1035827353282887282,2071654699022094848,4349.77393,2496.25244,9375.70215,4935.23535,2897.10522,7662.73828,10033,308.6389074487745,48.07907865572936,5,0,3850,4,0,919]
[1035827354213250935,2071654699027285760,714.019897,635.078674,793.105591,788.391052,722.249939,864.514771,10033,308.6343478897218,48.07956712179245,5,0,3850,4,0,919]
[1035827355234851551,2071654694719971840,2677.40063,2353.46997,2963.79517,2586.43555,2322.94922,2899.85083,10033,308.6392501027937,48.0831553439828,5,0,3850,4,0,919]
[1035827355521254547,2071654699022091776,3161.46533,1912.49768,4782.75732,null,null,null,10099,308.6353021760264,48.08319450647508,5,0,3850,4,0,919]
[1035827355569444781,2071654699022091904,3289.51343,2402.53906,4269.8584,3161.375,2365.27979,5535.19189,10033,308.63469397545424,48.08312015525818,5,0,3850,4,0,919]
[1035827355580890285,2071654699026507776,5131.19971,3768.27881,7269.5459,3738.32324,2966.9751,5199.02344,10033,308.63370391976065,48.08287527256133,5,0,3850,4,0,919]
[1035827360911346425,2071654694719972864,1931.25098,1303.3446,3021.6355,2382.16138,1688.77771,3528.79492,10033,308.6292597356289,48.083519772040006,5,0,3850,4,0,919]
[1035827361719020491,2071654694719974784,3131.61279,2195.98169,4576.33691,2494.84644,2039.79175,3377.63818,10033,308.6350105072353,48.08672745675442,5,0,3850,4,0,919]
[1035827362932952477,2071654699022064768,1826.73645,1037.37231,3282.43457,4158.53027,3541.80029,5595.67676,10033,308.6251071209259,48.08500281772303,5,0,3850,4,0,919]
[1035827730553898649,2071655454936309248,3482.32324,1779.03381,5353.84277,3869.85815,3195.03174,5695.01953,10033,308.6218455082366,48.09017130853616,5,0,3850,4,0,919]
[1035827731416821442,2071655454941529088,1647.25,1064.77332,2540.87451,2837.45947,1969.78442,4490.66406,10033,308.6230909554183,48.09266464169554,5,0,3850,4,0,919]
[1035827732963549308,2071655450634228224,6906.5127,4277.27051,13966.6367,3757.28516,3001.50854,4959.93262,10033,308.6229178708493,48.09429369696623,5,0,3850,4,0,919]
[1035827738499341271,2071655450634227712,4184.97949,3261.74316,6362.8252,6174.43311,3751.26367,7258.73926,10033,308.617628184082,48.09476587542368,5,0,3850,4,0,919]
[1035827739846270995,2071655454941528960,2723.34839,1801.50366,5059.71875,2680.72412,1769.41089,4529.24365,10033,308.61662163526745,48.097326079208905,5,0,3850,4,0,919]
[1035827740128964098,2071655454936315904,2848.4502,1872.70508,3932.49048,2280.05664,1666.79224,3177.28442,10033,308.6178595821282,48.09932758319347,5,0,3850,4,0,919]
[1035827740390233075,2071655454936642048,4274.896,1997.9198,7840.84033,5978.67676,4873.33008,7857.20898,20033,308.6123654561813,48.09618431168001,5,0,3850,4,0,919]
[1035827740563216879,2071655454936295552,2449.37231,1752.99841,3416.55103,2200.56079,1753.0658,3634.1189,10033,308.61240637487685,48.097320441322886,5,0,3850,4,0,919]
[1035827741128057373,2071655454936292864,4910.86328,1988.90759,7026.90332,3195.01489,2026.72998,6326.16357,10033,308.61018200229535,48.09922672480868,5,0,3850,4,0,919]
[1035827741282376870,2071655450634228480,5129.99805,3746.49414,8487.05273,3721.92871,3092.57373,4528.05811,10033,308.6124308721513,48.10027090015299,5,0,3850,4,0,919]
[1035827741458478385,2071655454936305152,2174.48096,1243.7345,3783.06348,3835.39941,3087.71729,5752.51514,10033,308.61475960799527,48.09891329036286,5,0,3850,4,0,919]
[1035827742193265120,2071655454940746496,4591.39746,1937.22192,13534.1992,3208.85986,2451.14917,4806.40479,11033,308.6134490943523,48.10244350080153,5,0,3850,4,0,919]
[1035827764010514830,2071655523655765120,1747.04773,962.661499,2620.40918,3652.67285,2814.42163,5459.68506,20033,308.60893236876365,48.09917646466814,5,0,3850,4,0,919]
[1035827766028074533,2071655523660221952,5900.68311,4609.07715,7651.23047,4793.56006,3851.47314,6747.12842,10033,308.6098277927624,48.10607001335604,5,0,3850,4,0,919]
[1035827766267600882,2071655523655759872,4458.79248,2526.37012,6679.29883,4612.15283,3520.87183,7528.57373,10033,308.6046177068736,48.1028664614162,5,0,3850,4,0,919]
[1035827767065827472,2071655523660219136,3052.45776,2572.72485,3957.62231,2839.41431,2473.48999,3397.91943,10033,308.6042955817396,48.10572559308071,5,0,3850,4,0,919]
[1035827767122642278,2071655523655766016,2947.44995,1554.3175,6005.74023,11329.0205,9399.24805,14662.6396,20033,308.6040961477013,48.106605162381605,5,0,3850,4,0,919]
[1035827767769489991,2071655519353703424,5445.92285,3912.69312,7599.40332,4253.12744,3147.51221,6229.93604,10033,308.6059465010301,48.10677507647335,5,0,3850,4,0,919]
[1035827772818022055,2071655523660218112,5059.23486,4271.2041,6130.51367,4591.20947,3655.85132,5355.5752,10033,308.6017484700756,48.107151652008056,5,0,3850,4,0,919]
[1035827775106602231,2071655519353707008,5856.81006,3393.0708,9698.18555,3000.00195,2156.73413,4444.90332,10033,308.5999999965368,48.11111324915078,5,0,3850,4,0,919]
[1035827775615884303,2071655519353706880,3754.46387,2861.51343,5258.55469,3568.39429,2494.33301,5162.19189,10033,308.59821168332303,48.111926363215694,5,0,3850,4,0,919]
[1035827776398399412,2071655523661004160,6243.54346,4113.49609,10747.4199,4839.8584,3216.19043,6212.19434,10033,308.599688871665,48.113408319968,5,0,3850,4,0,919]
[1035827776712365040,2071655523655775616,4787.56445,3108.01562,8001.01221,3213.90308,2228.3396,4176.73242,10033,308.6011761493585,48.1156272961165,5,0,3850,4,0,919]
[1035827867494150138,2071655725512138240,1626.62219,1239.39734,2180.05737,2189.6272,1849.42444,3495.2168,10033,308.59487343482954,48.11372271695992,5,0,3850,4,0,919]
[1035827867720402642,2071655729814175872,3118.61475,1957.4668,4931.3418,3733.56812,2742.48389,5947.51562,10033,308.5933151038513,48.11429693073726,5,0,3850,4,0,919]
[1035827868157827996,2071655725512138496,2649.85889,1601.36572,3953.05615,2891.52612,2209.83911,4206.31982,10033,308.5976636216398,48.1148174384195,5,0,3850,4,0,919]
[1035827868986403926,2071655729814198016,3551.16846,1889.21204,14794.4316,3981.87476,1680.11475,6070.08057,11133,308.5968946103856,48.11785064960644,5,0,3850,4,0,919]
[1035827870355582984,2071655729814190208,2610.83545,1686.56482,4435.92432,3570.78955,2867.177,5316.82715,10033,308.5943926439709,48.118231699416825,5,0,3850,4,0,919]
[1035827870771129944,2071655729814198272,1499.05017,878.906128,2651.33545,4664.85352,3986.69043,5775.33594,10033,308.5952239502743,48.12063473004928,5,0,3850,4,0,919]
[1035827870882249426,2071655729818648064,1616.79065,1590.77478,1650.05774,1614.52478,1585.27515,1644.45386,10033,308.5927250242244,48.11938433623864,5,0,3850,4,0,919]
[1035827875704010582,2071655729814164352,7654.48438,4337.00293,10261.6523,4662.97266,4006.64355,6882.10156,20033,308.5873371031344,48.11798807572677,5,0,3850,4,0,919]
[1035827876493372116,2071655729814545024,4514.2168,2070.62378,9903.59863,5260.92188,4431.21533,7030.50195,10033,308.58673283207054,48.120763873617165,5,0,3850,4,0,919]
[1035827877010563963,2071655729814188928,1806.4801,1155.91821,2799.39697,3464.89453,2878.45312,4333.14209,10033,308.5915670547002,48.122099647739454,5,0,3850,4,0,919]
[1035827877198802026,2071655725512140032,1605.34131,1486.96204,1760.69934,1590.09192,1469.09509,1703.2074,10033,308.5912061227652,48.12339195231817,5,0,3850,4,0,919]
[1035827877237790900,2071655729814547840,2639.99829,1668.01221,4290.07129,null,null,null,10099,308.5912642814005,48.12389093087113,5,0,3850,4,0,919]
[1035827877287175276,2071655729818711424,5580.11572,4338.62793,7572.0752,5295.73682,3887.48022,7144.54883,10033,308.58791049899713,48.12189631111811,5,0,3850,4,0,919]
[1035827878349340013,2071655725512139904,2095.63159,1553.58655,2911.90723,2220.61841,1789.50378,3295.32373,10033,308.58273478235765,48.12220542143047,5,0,3850,4,0,919]
[1035827879684155168,2071655729818646784,2706.93359,2350.2959,3177.6687,2657.84106,2302.68433,3506.23853,10033,308.58661547963806,48.1263884385429,5,0,3850,4,0,919]
[1035827902497331348,2071655798533646720,4029.2356,2312.66455,7745.26221,4111.15625,2935.21753,5208.02588,10033,308.582930884544,48.12639831303365,5,0,3850,4,0,919]
[1035827902816881565,2071655798538122240,2574.99365,2134.42163,3058.90454,2299.79639,2027.81104,2602.677,10033,308.5843405018731,48.12878403786153,5,0,3850,4,0,919]
[1035827904266627019,2071655798538115968,1065.74927,1043.19397,1094.68286,1065.07959,1033.36536,1098.57544,10033,308.57361225561465,48.128969419344,5,0,3850,4,0,919]
[1035827904690640460,2071655794231617664,4768.46631,3108.89868,7402.42529,3692.78076,2737.33301,4735.00684,10033,308.57922820774064,48.13004195693753,5,0,3850,4,0,919]
[1035827905632112020,2071655794231618176,6568.37451,3988.79175,9998.19043,3725.09155,2775.64966,5049.71777,10033,308.5776843872603,48.13392029792887,5,0,3850,4,0,919]
[1035827910486297838,2071655798538118272,999.824219,968.158569,1052.01941,1009.24646,971.942993,1048.3335,10033,308.5741868498986,48.13267786512173,5,0,3850,4,0,919]
[1035827912432862947,2071655794231618304,2862.38672,1918.04114,5668.13086,2309.84961,1888.23804,3974.23657,10033,308.57085082563026,48.13428829126199,5,0,3850,4,0,919]
[1035827912940274717,2071655798533616128,2001.04187,974.962952,4446.78467,1411.4613,656.881592,3892.78223,10033,308.5674978011681,48.13618429229131,5,0,3850,4,0,919]
[1041832712449972278,2083665420454844032,6470.3623,5410.1084,8251.82129,5867.79492,5253.66602,6662.04395,10033,308.56666275680635,48.13652486673589,5,0,3850,5,0,3701]
[1041832712852477970,2083665420454844160,931.284912,922.176025,939.220337,930.400635,920.849487,938.418579,10033,308.5671287198554,48.13878125263033,5,0,3850,5,0,3701]
[1041832713510020418,2083665420454844288,840.336304,773.009155,904.410645,1001.22607,913.174927,1086.42322,10033,308.56936975450105,48.13910552662596,5,0,3850,5,0,3701]
[1041832714534788886,2083665420443383040,5747.11475,3398.11133,10057.5986,4470.99512,3183.85571,6675.52686,10033,308.5626890910504,48.13881125462335,5,0,3850,5,0,3701]
[1041832714591265822,2083665420443383808,3890.06372,2381.68433,6882.63867,7636.5542,6119.50293,10055.4258,20033,308.5630202852102,48.139330879529055,5,0,3850,5,0,3701]
[1041832715400176159,2083665420454843904,6110.90967,4608.05078,8863.09863,5846.46436,4817.55957,6984.37207,10033,308.5625739724392,48.142505961550064,5,0,3850,5,0,3701]
[1083303357927822685,2166606697834267008,4482.32617,2532.30908,8118.57422,4983.53662,2928.63867,7444.0957,20033,310.3525610441452,46.56867812532475,5,0,3850,5,0,3848]
[1083303358463084906,2166606702131405056,4593.36377,2255.40503,9025.68066,5109.16016,2734.95703,7443.63037,20133,310.350563457368,46.57014868708109,5,0,3850,5,0,3848]
[1083303359150156948,2166606702139900800,6453.87061,4537.87256,9223.26758,6137.92871,4073.23828,10873.5713,10033,310.35204973525936,46.57085230154863,5,0,3850,5,0,3848]
[1083303361917805540,2166606697834267136,3629.39771,1996.08008,5029.08252,5350.6792,1782.18005,7387.72217,20133,310.35757472250964,46.573563350746966,5,0,3850,5,0,3848]
[1083303362055021996,2166606702131406208,3111.93701,1738.63354,4866.72168,3840.17358,2552.90234,5846.38281,10033,310.3568852746905,46.574440708521344,5,0,3850,5,0,3848]
[1083303362953360010,2166606702133715200,4898.35596,3483.50903,6788.19629,3900.22681,2563.22729,5660.06104,10033,310.36036396135734,46.57620806522111,5,0,3850,5,0,3848]
[1083303363743492171,2166606697828260736,2249.04297,1928.00781,2767.25,2335.52637,1987.30933,2898.4397,10033,310.35903354060895,46.57933698982936,5,0,3850,5,0,3848]
[1083303364535681219,2166606702131405568,4097.30469,2309.62061,6021.77393,4162.53516,2283.88623,6600.54688,20133,310.3517126376129,46.577359716933664,5,0,3850,5,0,3848]
[1083303365655514631,2166606702131406464,5157.24268,3477.69458,12808.5029,4765.97559,3776.46338,6107.19873,10033,310.35554545476674,46.5812195387939,5,0,3850,5,0,3848]
[1083303375063719695,2166606732188002304,3329.22607,2219.14038,5472.87939,4645.08789,3326.57544,6844.91064,10033,310.3637238397855,46.58109520966304,5,0,3850,5,0,3848]
[1083303375984008179,2166606732188008704,4267.52246,3420.56299,6159.30371,3448.28833,2793.52661,4693.15332,10033,310.36505625654047,46.58321889484776,5,0,3850,5,0,3848]
[1083303378509114962,2166606732188016128,2179.3313,1658.68689,2850.34644,2210.16577,1811.24475,2812.33667,10033,310.3608046541418,46.58650857061099,5,0,3850,5,0,3848]
[1083303380737124275,2166606732188022656,3220.08813,2181.18457,5496.85352,3494.28979,2314.65259,5755.00488,10033,310.36807565503017,46.59003708129596,5,0,3850,5,0,3848]
[1083303381012976216,2166606732188025472,5012.71533,3275.20166,8826.34863,5887.78809,4987.75391,7783.81348,10033,310.36988548958044,46.59166480560916,5,0,3850,5,0,3848]
[1083303382015915213,2166606732188025600,2673.4165,1916.10229,3627.1731,2784.20337,2269.79248,3507.39941,10033,310.3651463748562,46.59154083442233,5,0,3850,5,0,3848]
[1083303427024420784,2166606839570369792,3992.33252,2325.47559,5877.56738,5414.68604,2401.68286,8253.375,20133,310.371314813547,46.59455956756454,5,0,3850,5,0,3848]
[1083303427152984464,2166606839578857216,4956.37744,2993.85083,8256.88086,5723.17383,3476.93652,8260.46777,10033,310.373525865923,46.59528698838658,5,0,3850,5,0,3848]
[1083303429709054386,2166606839580876800,2261.38403,1416.57849,3699.17896,2959.43579,2314.8855,4464.08496,10033,310.37244338487216,46.59920995553622,5,0,3850,5,0,3848]
[1083303430829494129,2166606835267259264,2740.25049,1814.54395,4122.75195,3217.20215,2573.11646,3962.83911,10033,310.3794485938167,46.5987012335824,5,0,3850,5,0,3848]
[1083303430985537058,2166606839570377600,1520.67786,647.272034,2309.87354,1616.16797,1367.81519,1862.44861,11033,310.379124015206,46.60009413770104,5,0,3850,5,0,3848]
[1083303433617692652,2166606835267276032,1383.45911,1127.4082,1751.58862,1937.22998,1707.85852,2300.70337,10033,310.3739676889826,46.603878761106,5,0,3850,5,0,3848]
[1083303443909428115,2166606873930124672,635.423096,527.350464,785.008179,969.024963,795.844666,1163.1543,10033,310.3848399845912,46.6062816631939,5,0,3850,5,0,3848]
[1083303444118803262,2166606869633075712,3404.96704,2022.43762,5416.67529,5719.03223,4359.46338,7807.91797,10033,310.3808487372407,46.605627293862185,5,0,3850,5,0,3848]
[1083303444152027511,2166606873930122880,4093.15479,2353.75952,9884.53223,7837.90771,5256.24023,12386.5098,20033,310.3819885232405,46.60600767868152,5,0,3850,5,0,3848]
[1083303445077685566,2166606873930126336,3384.27783,1925.29492,5603.75293,4326.84912,3058.14771,6173.40381,10033,310.3850675450651,46.60852782915459,5,0,3850,5,0,3848]
[1083303447135582160,2166606873930127488,1783.61157,1251.80444,2479.4165,3551.44604,2244.14429,5239.50098,10033,310.38441127394657,46.61265930084283,5,0,3850,5,0,3848]
[1083303447833495187,2166606873938600064,3018.22729,2369.58765,4438.82227,3143.57275,2261.22827,4822.23779,10033,310.38882694915253,46.60963224566563,5,0,3850,5,0,3848]
[1083303449084842929,2166606873938601344,988.750488,959.466614,1013.3399,984.687134,952.023315,1017.77917,10033,310.3929080004104,46.614078559873725,5,0,3850,5,0,3848]
[1083303449510021962,2166606873930135296,2369.83667,1439.1875,3742.8938,4698.36182,3807.23291,6570.33887,20033,310.39048483411005,46.614879230624126,5,0,3850,5,0,3848]
[1083303634199475687,2166607251887267968,3579.72241,2128.00854,5606.63721,4266.2207,2492.65503,6923.82861,10033,310.3961717990692,46.6214089302405,5,0,3850,5,0,3848]
[1083303634801128472,2166607247590198016,3109.20337,1843.42139,4936.88477,7398.67822,4951.40723,11907.1514,10033,310.3930993312997,46.61978528110336,5,0,3850,5,0,3848]
[1083303637549707502,2166607247590198272,3092.64185,1735.17908,5049.3374,4555.78564,3424.01953,6045.49268,10033,310.4008210697366,46.6249694962825,5,0,3850,5,0,3848]
[1083303638285888373,2166607251887282176,2721.83667,1796.17932,5476.26172,5263.43408,4305.10303,6971.1377,20033,310.4041296055641,46.62852186936204,5,0,3850,5,0,3848]
[1083303653255671694,2166607281943949440,1700.35986,1512.05005,1977.15393,1735.90686,1502.40454,1997.59534,10033,310.40639204008045,46.636662407734725,5,0,3850,5,0,3848]
[1083303654849330379,2166607281943956864,1575.24731,1318.09216,1917.96875,1576.51648,1367.63867,1914.97205,10033,310.4100657638539,46.638154415635,5,0,3850,5,0,3848]
[1083303656261235354,2166607286248985088,1983.5448,1320.38037,3007.31567,3201.32056,1988.99255,3986.37524,10133,310.4081228344433,46.63906161520748,5,0,3850,5,0,3848]
[1083303656305837748,2166607286248985216,2692.0752,1879.01929,3826.25317,5549.72656,3418.66235,7286.30566,10033,310.40969419199865,46.63902893888397,5,0,3850,5,0,3848]
[1083303656510093931,2166607286255905536,4310.18555,2916.50366,6177.01318,3799.43579,2917.87866,5090.62354,10033,310.4086507669679,46.64003693039741,5,0,3850,5,0,3848]
[1083303657340372406,2166607281943961344,4624.0166,3221.86572,6888.08594,6238.91699,4269.39209,10389.5225,10033,310.4102469065189,46.64216166614237,5,0,3850,5,0,3848]
[1083303702809336555,2166607385023187968,1046.93921,881.661377,1241.13403,941.944214,838.473267,1590.29077,10033,310.4189555112287,46.645732965106106,5,0,3850,5,0,3848]
[1083303703390985248,2166607385029151872,3703.62549,2089.35303,5721.45703,4714.21484,2632.10034,7242.44238,20033,310.4128002571368,46.6437881188924,5,0,3850,5,0,3848]
[1083303704338776170,2166607385023187840,1837.04431,1739.36853,1947.53967,1783.60388,1705.84583,1868.11877,10033,310.41609119955024,46.64626172097364,5,0,3850,5,0,3848]
[1083303704641709841,2166607389326277248,4456.70068,2536.73462,6356.64941,4406.56738,2674.48682,8087.35791,10033,310.4174338229161,46.64797713234449,5,0,3850,5,0,3848]
[1083303705891007933,2166607385023195264,3364.92798,2057.57764,5109.26953,3187.01123,2119.34204,4926.6543,10033,310.4239788376541,46.64961245772708,5,0,3850,5,0,3848]
[1083303706559387091,2166607389334699392,1168.51331,1081.23901,1285.99304,1211.50867,1123.93799,1323.42773,10033,310.4263195516628,46.65019754862236,5,0,3850,5,0,3848]
[1083303707181706070,2166607385029152512,2736.22949,1601.45544,5428.86621,2477.51953,1775.25073,6647.81445,20133,310.422154735719,46.65180674222828,5,0,3850,5,0,3848]
[1083303707210632044,2166607389326296576,4125.94727,1825.56506,5606.9751,2469.92822,1135.31946,5206.41211,20033,310.4231290121487,46.65195686369768,5,0,3850,5,0,3848]
[1083303708014110226,2166607385023198976,2369.49805,1804.09888,3007.65527,2283.68115,1764.63135,3330.55127,10033,310.42010081644344,46.65186432293624,5,0,3850,5,0,3848]
[1083303709059295879,2166607389334698624,1416.91296,1357.58276,1468.88342,1413.9585,1364.94482,1483.0293,10033,310.42204802903706,46.65484155994477,5,0,3850,5,0,3848]
[1083303720524289253,2166607423686049920,3216.37817,1971.41724,5063.73535,3721.16528,2242.71411,5259.68213,10133,310.42525082920963,46.65644940031171,5,0,3850,5,0,3848]
[1083303723459328357,2166607423694448000,2033.40527,1724.95752,2426.58447,2004.35022,1756.36621,2410.50684,10033,310.433259547806,46.66212096104928,5,0,3850,5,0,3848]
[1083303726570115658,2166607419388891904,4659.35986,3008.61865,6601.63232,3769.52246,2978.08008,5895.38184,20033,310.43043457739947,46.66763229673487,5,0,3850,5,0,3848]
[1083303726697347259,2166607419388892160,857.633972,667.45929,1213.08948,1342.74475,1134.57642,1562.07251,10033,310.4329919120313,46.6686609097246,5,0,3850,5,0,3848]
[1083304461390288745,2166608901163205632,2037.59998,1938.58948,2135.3894,2032.29858,1930.37952,2146.67749,10033,310.4447484742591,46.671405748787485,5,0,3850,5,0,3848]
[1083304465079099797,2166608901163206528,3966.15942,2358.71704,6929.35205,7023.65771,5262.64502,9526.75195,20033,310.4414921486552,46.67819396234258,5,0,3850,5,0,3848]
[1083304474368842486,2166608935514640384,3998.64087,2665.88721,6336.14795,5565.63428,4027.48706,10838.1064,10033,310.4485112931031,46.67783791546382,5,0,3850,5,0,3848]
[1083304474733786904,2166608935522948352,2012.74536,996.979614,3275.63989,null,null,null,10099,310.4479579295527,46.678047602936566,5,0,3850,5,0,3848]
[1083304475211656458,2166608935524800640,2879.90186,1632.77087,4554.90625,5200.75293,1512.15442,6586.43945,10133,310.4490242894616,46.68130701149652,5,0,3850,5,0,3848]
[1083304477905737436,2166608935522954752,2315.73364,2083.4231,2563.05957,2216.94189,2019.04114,2512.91626,10033,310.45039528920944,46.68611834433273,5,0,3850,5,0,3848]
[1083304479086873642,2166608931211508480,2339.23853,1967.59375,2861.47192,2294.98071,1886.78589,2984.32666,10033,310.4531621630796,46.68506818766552,5,0,3850,5,0,3848]
[1083304479243065181,2166608935514674048,3146.77173,1768.02246,5342.15527,6894.72559,5747.66357,8572.1543,20033,310.45326251495163,46.68619120960496,5,0,3850,5,0,3848]
[1083304480330243111,2166608931217382528,6620.4834,2284.33618,10967.2334,5502.83936,1877.33643,7672.59863,20133,310.4559753734472,46.689406556615126,5,0,3850,5,0,3848]
[1083304481736881846,2166608935514680192,2434.01978,1247.02661,4465.69775,3301.42627,1845.84985,5473.15039,10033,310.4545468982457,46.68928005774418,5,0,3850,5,0,3848]
[1083304482260002294,2166608931217382144,4194.46143,2020.61426,7083.74463,5979.65039,4512.72266,8504.62891,10033,310.4524927490132,46.6905709292972,5,0,3850,5,0,3848]
[1083304482468383806,2166608935514681344,4167.21045,2151.0354,6566.06006,5747.26758,2241.95312,7928.76514,20133,310.45303180527065,46.69231719993464,5,0,3850,5,0,3848]
[1083304482572464421,2166608931217382272,4155.13379,2835.0625,6010.75635,4742.77979,3331.73999,8552.97754,10033,310.45431407431903,46.69280412194682,5,0,3850,5,0,3848]
[1083304482726009772,2166608935522959232,2126.78638,1898.88354,2317.01709,2118.74463,1921.06763,2418.8501,10033,310.4540596144846,46.69369155013298,5,0,3850,5,0,3848]
[1083304529561388733,2166609034296598016,4086.94849,1962.37549,7020.65771,5770.02734,2386.41162,7479.90527,20133,310.45902508423416,46.697212530816266,5,0,3850,5,0,3848]
[1083304530911919017,2166609038593944960,2587.05786,1593.10596,4061.58569,3492.82349,2094.19824,5777.18457,10033,310.4662173883741,46.69896557004031,5,0,3850,5,0,3848]
[1083304543401896836,2166609072953716224,3227.65332,1542.72791,5508.81982,6085.93408,5207.00781,7731.93457,20033,310.4729550858933,46.7044552532009,5,0,3850,5,0,3848]
[1083304545577336758,2166609072961928192,2690.54053,2500.82739,2892.67554,2627.73462,2463.29541,2760.83228,10033,310.4686422872712,46.7079089625916,5,0,3850,5,0,3848]
[1083304547211167012,2166609072955394176,6492.35059,3074.38623,15648.0908,4252.88672,2590.51831,6132.11963,10033,310.47701467887697,46.70723128883321,5,0,3850,5,0,3848]
[1083304547988088918,2166609072961933696,919.52533,863.323364,972.316528,898.507629,848.125061,948.107117,10033,310.474776033613,46.71087262325243,5,0,3850,5,0,3848]
[1083304549393817790,2166609072953728896,2876.08154,1836.27063,4264.18652,4304.31445,3705.84717,5731.84424,10033,310.4729842118048,46.71075020019394,5,0,3850,5,0,3848]
[1083304549647236270,2166609068656445056,3964.40698,2475.8186,6147.79932,9934.48242,5556.93457,12479.3457,10033,310.4753852732457,46.71233372914429,5,0,3850,5,0,3848]
[1083304733773623538,2166609450910901120,8525.80957,2486.58911,12253.1963,4717.64893,3615.75415,7969.77588,11033,310.48488720571294,46.71950427653802,5,0,3850,5,0,3848]
[1083304735479949198,2166609446613567616,4289.9873,2959.11987,6507.33398,5854.19336,4236.97461,7838.0459,10033,310.48414258477766,46.72253889115936,5,0,3850,5,0,3848]
[1083304736418761623,2166609450910912384,920.912354,610.817444,1879.8125,3071.40796,2519.36011,4698.00098,10033,310.48780709084366,46.72176525404963,5,0,3850,5,0,3848]
[1083304737487688718,2166609446607678720,6969.47705,4848.10059,9415.49414,5477.85938,3867.271,8031.14941,10033,310.49090534881464,46.72477910008355,5,0,3850,5,0,3848]
[1083304737978779151,2166609450910917376,2870.53711,1626.77002,4918.70361,4085.5105,2957.43579,7217.55811,20033,310.48738811747535,46.72555453306804,5,0,3850,5,0,3848]
[1083304739946855516,2166609446613567744,4568.55322,2943.26074,6675.39404,5658.87451,4584.04199,7208.88818,10033,310.4856028111738,46.72714095340866,5,0,3850,5,0,3848]
[1083304750436356093,2166609480967431040,2886.72827,2218.64111,4350.61621,4240.12158,3581.31421,4993.56641,10033,310.49791392278286,46.73068487265624,5,0,3850,5,0,3848]
[1083304752962181992,2166609480967440896,4650.86426,2916.38989,6442.83545,8459.31738,5857.91553,9689.29785,10033,310.4915982297691,46.735221919238086,5,0,3850,5,0,3848]
[1083304754254315165,2166609480967443968,4672.97949,2983.96973,6769.16455,4050.98657,3276.20386,5303.28467,10033,310.49922624633456,46.736009705035805,5,0,3850,5,0,3848]
[1083304756623671621,2166609480967450112,3515.22778,2290.17407,5407.56934,3232.34863,2337.77563,4478.28857,10033,310.4976888303043,46.73825885564878,5,0,3850,5,0,3848]
[1083304801574242707,2166609588349961728,2076.771,1396.41821,3024.60815,4422.94043,1758.21936,6449.96436,10133,310.5035909849309,46.74232970858587,5,0,3850,5,0,3848]
[1083304803095243968,2166609588358042240,4935.31104,3215.17334,8217.77246,3799.73193,2880.71826,5283.89648,10033,310.502189946018,46.74383713122917,5,0,3850,5,0,3848]
[1083304803131432209,2166609588349960192,3918.6145,2266.88452,11505.0146,null,null,null,10099,310.50261256593734,46.74378964938669,5,0,3850,5,0,3848]
[1083304803417487323,2166609584046679168,4156.3125,2370.41895,6762.31396,4683.08154,3842.53003,6251.75049,10033,310.4997456203234,46.74413180989815,5,0,3850,5,0,3848]
[1083304808332289952,2166609588358049920,761.57489,629.108398,941.713501,836.969666,751.543213,959.545227,10033,310.5090312357223,46.75182749305306,5,0,3850,5,0,3848]
[1083304820835798358,2166609622717793792,1529.00012,1453.74622,1613.24268,1530.7207,1453.13855,1604.89368,10033,310.512630673036,46.75769035289553,5,0,3850,5,0,3848]
[1083304823087259241,2166609618406457216,874.301025,790.349548,956.749573,809.51947,752.262756,954.442139,10033,310.519431903425,46.76118776215496,5,0,3850,5,0,3848]
[1083304823533579208,2166609618406459776,1036.0155,927.350647,1131.95593,1064.62476,939.16272,1183.31555,10033,310.5249276115139,46.76221826436512,5,0,3850,5,0,3848]
[1083304824281989500,2166609618412260864,4563.92529,3050.10107,7470.10303,6829.05225,4790.93066,9919.38477,10033,310.51682187876264,46.76014437091485,5,0,3850,5,0,3848]
[1083304824559183459,2166609622709785856,4014.16113,2552.27466,5349.72314,4512.9292,3302.61255,7056.23486,10033,310.5189137317518,46.76189245083246,5,0,3850,5,0,3848]
[1083304825083150786,2166609618406461440,1569.61096,1435.6731,1691.22668,1507.12292,1398.71741,1631.68665,10033,310.5164179670541,46.76302344858178,5,0,3850,5,0,3848]
[1083307756291400658,2166615498225076224,4774.5083,2217.58154,6258.33252,null,null,null,99,310.52421505920813,46.76562285535533,5,0,3850,5,0,3848]
[1083307756755057511,2166615498225098496,4484.94336,2480.46777,10580.6094,null,null,null,10099,310.52947857368093,46.76750294345174,5,0,3850,5,0,3848]
[1083307756933811329,2166615498234858752,2971.31885,2006.07812,4391.2583,3559.92554,2827.35596,4720.23584,10033,310.53005600980435,46.767814262897296,5,0,3850,5,0,3848]
[1083307760234679047,2166615498225122304,2139.10938,1349.44336,3662.29077,3601.86426,2120.32617,5831.91064,10033,310.5336416593251,46.771832873772254,5,0,3850,5,0,3848]
[1083307761280563754,2166615498225143552,3243.12988,1557.65564,5568.00391,2502.75659,1809.53223,5088.00488,10033,310.5365930416781,46.7745669771746,5,0,3850,5,0,3848]
[1083307762515774270,2166615493921752832,1229.91858,1036.04724,1472.54602,1106.76965,972.323608,1381.97668,10033,310.5293571808775,46.77561280309268,5,0,3850,5,0,3848]
[1083307776205387527,2166615528281509888,747.084656,627.407898,894.8573,706.430908,629.675232,815.044006,10033,310.5361990879311,46.78325404728229,5,0,3850,5,0,3848]
[1083307777580725211,2166615532592826624,617.019287,611.282837,623.69696,617.766418,611.460632,623.635437,10033,310.5413887032701,46.78294097165137,5,0,3850,5,0,3848]
[1083307777821199052,2166615532586231424,3289.10791,1991.01453,4778.51904,5300.2168,4531.53125,6807.82568,20033,310.54087918270534,46.78505360248515,5,0,3850,5,0,3848]
[1083307778931231036,2166615528287262720,2816.16479,1582.27271,5568.28662,4224.33301,1618.94751,6159.71631,10133,310.54529648142466,46.787704043039376,5,0,3850,5,0,3848]
[1083307779730488057,2166615532593117440,2787.57373,2427.35547,3372.72485,2980.01392,2726.06689,3339.59082,10033,310.53810010775,46.78597799177554,5,0,3850,5,0,3848]
[1083307780710145385,2166615528281523968,6985.79346,5170.64844,9895.07715,8171.89062,5892.77588,10870.498,10033,310.5422384090702,46.79035254248737,5,0,3850,5,0,3848]
[1083307824360997527,2166615635664173824,2061.02051,1322.39221,3022.12183,4183.93262,2731.20435,7707.10107,10033,310.54930244900845,46.78845717308443,5,0,3850,5,0,3848]
[1083307825049908216,2166615631360740480,2170.58398,1647.85229,2825.29517,2018.56409,1659.45447,2729.84058,10033,310.5456586913649,46.79057104202153,5,0,3850,5,0,3848]
[1083307825223273129,2166615631366478208,5076.86914,3248.40479,7543.80908,5914.26172,4345.27148,8389.76855,10033,310.5470671605959,46.79131525907716,5,0,3850,5,0,3848]
[1083307825497802828,2166615631366478592,4570.6084,2668.7937,7050.83301,4967.75146,3992.91724,6491.58301,10033,310.5503017785647,46.79136152050022,5,0,3850,5,0,3848]
[1083307827816761125,2166615631360751232,2127.12183,1806.76111,2528.51001,2025.50256,1721.85779,2420.33984,10033,310.5488184270474,46.79574264330517,5,0,3850,5,0,3848]
[1083307843789002227,2166615665720508288,1677.16455,1550.61255,1794.71765,1674.60364,1546.90979,1805.57019,10033,310.55499349945615,46.80419419214199,5,0,3850,5,0,3848]
[1083307845271093350,2166615665720516736,1248.05615,1119.49072,1420.20251,1287.55505,1180.1748,1418.92627,10033,310.5567412480236,46.80811729307661,5,0,3850,5,0,3848]
[1083307846644465228,2166615665726297728,2468.92554,1843.86206,3402.63599,2521.60278,1758.62805,3791.99146,10033,310.5649661869646,46.80991188970539,5,0,3850,5,0,3848]
[1083307846854398505,2166615670032071808,810.629761,787.773743,836.039856,816.335327,789.354065,842.619812,10033,310.56683568938354,46.80897564454526,5,0,3850,5,0,3848]
[1083307847030052458,2166615670025196800,2169.43408,1243.66357,3979.37329,4646.08594,2175.47656,6730.25781,10133,310.5670122843035,46.81037095353447,5,0,3850,5,0,3848]
[1083307847198779467,2166615670025198208,3568.9939,1858.24451,6242.18359,6391.64746,1448.59058,8719.16895,20133,310.568658457023,46.8115086935014,5,0,3850,5,0,3848]
[1083307847269895962,2166615670032071936,1730.48303,1576.65088,1987.20508,null,null,null,10099,310.5672354605853,46.811664149289605,5,0,3850,5,0,3848]
[1083307847641729101,2166615665720526720,1648.19836,1581.15076,1730.047,1654.36755,1584.04089,1729.44714,10033,310.5674972707561,46.812006638799225,5,0,3850,5,0,3848]
[1083307848822229564,2166615670025195392,5793.20654,3428.91675,7244.96143,3283.69043,2688.22778,4879.52539,10033,310.5617150241303,46.813423539355234,5,0,3850,5,0,3848]
[1083307849144870909,2166615670032071680,1276.05322,1246.24866,1307.26306,1278.10425,1246.74731,1308.72949,10033,310.56239834736994,46.81302472967231,5,0,3850,5,0,3848]
[1083307849945165059,2166615665726297600,4595.92236,2241.97681,7874.08154,5612.62842,1631.22485,7900.65723,10133,310.56264996286063,46.81615458000872,5,0,3850,5,0,3848]
[1083308030910722286,2166616047982321664,3967.00757,2675.948,5663.76855,5804.17871,4541.06445,7083.05762,10033,310.5712301342775,46.81499164958351,5,0,3850,5,0,3848]
[1083308031726249801,2166616043677657856,2959.9812,2274.61719,4051.68091,2531.58911,2051.91455,3165.39868,10033,310.5732310970318,46.816909607722806,5,0,3850,5,0,3848]
[1083308032061553677,2166616043683419904,2734.04517,2098.41333,3890.44556,2656.65283,2263.91382,3187.39185,10033,310.57169028319873,46.81686706156447,5,0,3850,5,0,3848]
[1083308032632054918,2166616043677654656,3475.10181,2452.15723,5577.12305,3256.25342,2535.44409,4261.11084,10033,310.5669068063926,46.81571900047525,5,0,3850,5,0,3848]
[1083308034689691683,2166616047982322816,1912.99902,1764.96143,2084.24097,1891.375,1732.31311,2059.00732,10033,310.56863663740165,46.82265493431706,5,0,3850,5,0,3848]
[1083308036347768998,2166616043677670144,1796.17517,1619.75464,2147.41162,1820.38953,1588.12024,2157.18579,10033,310.5767404963193,46.82279960711726,5,0,3850,5,0,3848]
[1083308049341687765,2166616078037425792,2147.06763,1438.46912,3289.34912,4004.7334,2928.54785,4986.90674,10033,310.58307035007545,46.83027325337152,5,0,3850,5,0,3848]
[1083308049979888706,2166616082342065536,2885.98926,1592.80261,4540.52246,4895.57617,1605.50903,7787.99902,10133,310.5781742650684,46.82920141391778,5,0,3850,5,0,3848]
[1083308051248454053,2166616078037431552,3988.04077,2579.47388,5736.21143,4072.18262,2327.06445,7352.55225,10033,310.5809405346763,46.83288587558818,5,0,3850,5,0,3848]
[1083308052055274312,2166616078037427712,2399.37378,1498.88354,3990.55078,4467.42188,3586.82178,5689.88232,10033,310.586149066407,46.83121065192334,5,0,3850,5,0,3848]
[1083308052310479946,2166616078043159168,10322.4365,3497.02686,15338.3232,5719.95361,2709.73877,7941.16162,11133,310.58725995085,46.83248817085449,5,0,3850,5,0,3848]
[1083308053065384050,2166616082348933760,4698.51074,3160.9436,7412.72266,2890.2395,2180.32422,4128.37549,10033,310.59047297160635,46.8343749334942,5,0,3850,5,0,3848]
[1083308053067691560,2166616082342070528,4137.10352,2429.36743,7120.93896,2876.82739,1997.42847,4231.31494,10033,310.5903624137006,46.83453427363552,5,0,3850,5,0,3848]
[1083308053154419062,2166616078037436288,3556.24365,2180.40405,5268.82373,3056.5083,2361.59277,4073.59326,10033,310.58795454622947,46.83451458267848,5,0,3850,5,0,3848]
[1083308054053322091,2166616078037432192,4362.45361,2626.17725,8357.11621,5439.41113,4100.81543,7224.65039,10033,310.5830289813722,46.83318280894813,5,0,3850,5,0,3848]
[1083308101569790602,2166616181116665216,714.784424,703.908752,727.569031,715.568481,704.820679,728.28479,10033,310.59030560175427,46.84108077783662,5,0,3850,5,0,3848]
[1083308101691920653,2166616185421288448,1673.32458,1216.26587,2858.34253,2342.73315,1945.69189,3276.69116,10033,310.59042163918457,46.84256151230218,5,0,3850,5,0,3848]
[1083308103350826614,2166616185428149888,785.170349,766.710388,804.371155,785.095337,764.317688,803.066406,10033,310.58973887168355,46.84670977756249,5,0,3850,5,0,3848]
[1083308103887861704,2166616185421292032,1500.39514,1130.56592,2067.43774,null,null,null,10099,310.5974288782614,46.84516398748398,5,0,3850,5,0,3848]
[1083308104060752576,2166616181116670336,5782.7373,3762.39551,10129.3457,7400.56201,4362.27002,9923.97852,10033,310.5966632525739,46.84509327840368,5,0,3850,5,0,3848]
[1083308105943225823,2166616185429715200,1410.66406,944.05304,2333.94873,3402.58716,1339.48254,5054.57129,10133,310.5966207129693,46.84804775085877,5,0,3850,5,0,3848]
[1083308106925597526,2166616185428150272,1728.64221,1489.07336,1940.51538,1738.10742,1479.01074,2203.37866,10033,310.59657841830307,46.85101982284501,5,0,3850,5,0,3848]
[1083308107563154867,2166616185421295360,4779.69043,2981.62158,7975.13965,5415.26904,4227.98633,6788.07227,10033,310.59749458273933,46.85292563417036,5,0,3850,5,0,3848]
[1083308119422911178,2166616215476431616,2884.30786,1750.58765,4879.05908,5616.2583,3843.95483,8613.24219,10033,310.598715145193,46.85578617940466,5,0,3850,5,0,3848]
[1083308120950962291,2166616215476435072,2745.79419,1685.51917,4673.77588,3478.28394,2346.17627,7325.68018,10033,310.6097336047686,46.857142952789694,5,0,3850,5,0,3848]
[1083308121187884292,2166616215476434432,1553.74292,1167.75024,2194.23315,2612.95703,1105.94934,3832.81934,10133,310.6070101834743,46.85682810734723,5,0,3850,5,0,3848]
[1083308124290671860,2166616219781041664,3503.97388,2060.78687,5510.74756,4627.7168,1380.99695,6498.45312,10133,310.60776669325026,46.8636621434264,5,0,3850,5,0,3848]
[1083308124440168102,2166616219781040768,2725.20435,1589.64172,3873.3623,3718.08252,3166.80127,4611.19434,10033,310.6060251897421,46.86322492831109,5,0,3850,5,0,3848]
[1083308855331396082,2166617697249795328,2815.88159,1401.7959,4415.69873,5037.13525,4290.59717,6183.71387,10033,310.6155362642126,46.86224833831012,5,0,3850,5,0,3848]
[1083308855536965742,2166617697256640768,5083.47705,4293.12842,6310.29443,5376.71924,4487.18799,6306.0752,10033,310.6155566333231,46.8639970946615,5,0,3850,5,0,3848]
[1083308856734883897,2166617692945212800,2481.7395,2176.85376,2810.58447,2333.64575,2015.21301,2622.89893,10033,310.614866430081,46.86647619832203,5,0,3850,5,0,3848]
[1083308856964257755,2166617697256641024,1068.40527,984.875854,1199.09741,1057.80334,981.351746,1190.99512,10033,310.61692821096665,46.86749082752853,5,0,3850,5,0,3848]
[1083308857160642980,2166617697249799296,3193.50586,1867.27808,4785.53809,4774.09326,3119.03027,7058.58301,20033,310.61675499919363,46.86882265899583,5,0,3850,5,0,3848]
[1083308857301213561,2166617697249794688,3509.82739,1826.36804,6997.21143,5730.86182,2091.00757,7669.69287,20133,310.6118734733684,46.86529111466602,5,0,3850,5,0,3848]
[1083308860205304318,2166617692945219072,1375.53406,1237.35803,1578.4978,1338.28247,1210.53979,1489.22778,10033,310.6187099322351,46.87051805907815,5,0,3850,5,0,3848]
[1083308861343155267,2166617697256641664,1597.55933,1515.88953,1683.06677,1591.91528,1507.97095,1686.36353,10033,310.62242861579256,46.87438863161238,5,0,3850,5,0,3848]
[1083308862362011729,2166617697256641280,2531.17065,2388.63599,2697.22974,2613.75073,2461.25781,2805.24121,10033,310.6159039508088,46.87389712654951,5,0,3850,5,0,3848]
[1083308872860306765,2166617727304972160,6686.27979,4288.75244,10282.2598,4950.01172,4062.76587,8869.7041,10033,310.6241145385096,46.87579652769307,5,0,3850,5,0,3848]
[1083308874832763592,2166617727304978688,2616.27295,2004.81201,3500.0791,2533.63965,2037.47437,3333.13892,10033,310.6219232184268,46.87909803223752,5,0,3850,5,0,3848]
[1083308875326379712,2166617731609544192,439.311432,351.509491,659.961426,1432.93127,984.401184,1953.50671,10033,310.6220636728436,46.88116061212221,5,0,3850,5,0,3848]
[1083308875776130326,2166617731609546240,1180.11133,645.784485,1962.66589,4472.40332,3739.86816,5982.87939,20033,310.6251033340582,46.88134862511398,5,0,3850,5,0,3848]
[1083308876481617833,2166617731609546624,3490.13306,2108.01074,6765.89258,7852.88818,6353.26416,9615.10938,20033,310.6238363422931,46.88412716324388,5,0,3850,5,0,3848]
[1083308878919456712,2166617731616380800,2482.90991,2225.72437,2782.41821,2342.73291,2085.76782,2641.9856,10033,310.6267621718581,46.88411245873909,5,0,3850,5,0,3848]
[1083308924176814756,2166617834688771712,3237.79004,1781.22644,4907.4458,5019.31201,4114.31543,6622.99316,10033,310.6379964712676,46.88858076292918,5,0,3850,5,0,3848]
[1083308924484003373,2166617834688769024,4834.39551,2493.80957,8810.36719,4745.98682,3584.20752,5804.6543,10033,310.6338123341866,46.888367466604905,5,0,3850,5,0,3848]
[1083308926253578436,2166617830384223872,1311.5918,1169.66174,1469.38818,1310.20105,1210.33582,1459.43066,10033,310.6342230779087,46.890927133397625,5,0,3850,5,0,3848]
[1083308926602894729,2166617830384221824,6538.61865,4474.91699,9802.04004,5018.38232,4542.59326,6145.32373,10033,310.630134670612,46.89076916394385,5,0,3850,5,0,3848]
[1083308927794263238,2166617834695597056,1649.22778,1543.40295,1753.57385,1633.90454,1549.64978,1711.93689,10033,310.6334863918406,46.89541227692194,5,0,3850,5,0,3848]
[1083308928197521199,2166617830384230144,2438.33643,2057.0791,2938.90063,2532.05005,2068.43872,3232.38184,10033,310.6421512446191,46.89312094272513,5,0,3850,5,0,3848]
[1083308928909364657,2166617830384235520,2808.7915,2141.75708,4185.7207,2549.9624,2067.47681,3140.38379,10033,310.6413665193025,46.89515285292576,5,0,3850,5,0,3848]
[1083308929432723845,2166617830389819392,774.399963,643.466797,1019.12048,744.334961,642.674072,887.111084,10033,310.6457302413485,46.896459387335625,5,0,3850,5,0,3848]
[1083308930516378985,2166617834688776576,4295.43164,2524.78125,6408.98975,5330.89111,3808.49316,7110.91846,10033,310.6400410361494,46.89676252422255,5,0,3850,5,0,3848]
[1083308931145785781,2166617834695597824,2369.78125,2108.85669,2752.5918,2313.15747,2033.07092,2700.6875,10033,310.6381755394635,46.8992543176819,5,0,3850,5,0,3848]
[1083308931307047296,2166617830384242176,2429.09961,1889.78894,3046.24683,2577.01685,2094.71289,3279.94434,10033,310.6408867201694,46.897751214356006,5,0,3850,5,0,3848]
[1083308942837929555,2166617869048522240,1551.60303,941.362061,2310.02002,3495.83911,2809.84619,5054.59863,10033,310.64799013561543,46.90496499636465,5,0,3850,5,0,3848]
[1083308942992460892,2166617869048523264,3340.12744,1881.29614,5386.77734,4968.25391,2433.09424,7242.36523,10133,310.64920650542444,46.904888650483976,5,0,3850,5,0,3848]
[1083308943523370335,2166617869048519680,4139.8125,2453.83887,7615.54248,4132.0874,2647.46167,5710.96924,10033,310.6441214214844,46.903310390988665,5,0,3850,5,0,3848]
[1083308943630855702,2166617864743998848,2859.11865,1820.45947,4801.57227,3790.37354,2857.86499,5437.81982,10033,310.6449797555143,46.9046075364732,5,0,3850,5,0,3848]
[1083308944800881826,2166617864744002816,2614.39673,1842.02966,5186.83447,2752.64746,1748.84717,4093.88892,10033,310.6455986654955,46.90647726254567,5,0,3850,5,0,3848]
[1083308945636409459,2166617864744003328,1756.65247,1402.78247,2191.36377,1474.71558,1267.95886,1853.65454,10033,310.65396260723134,46.90664563847706,5,0,3850,5,0,3848]
[1083308947339247281,2166617869048535040,2435.82617,1276.9447,4188.3042,1442.41968,1235.57483,4024.93457,10133,310.6548115580535,46.911437661854784,5,0,3850,5,0,3848]
[1083308947911509925,2166617869048530560,1804.56213,1212.41431,2741.1394,3176.66528,1142.38635,5062.52979,10133,310.6503145264268,46.91036865646357,5,0,3850,5,0,3848]
[1083308947927264917,2166617869055337472,5923.18311,4118.91797,8090.60547,4673.09863,3719.33813,6543.43799,10033,310.65046887212173,46.91077193090759,5,0,3850,5,0,3848]
[1083308948442342322,2166617864744019072,3996.63184,2738.52393,6618.57129,4327.86475,3440.80884,5763.11768,10033,310.64900886548924,46.912194627171765,5,0,3850,5,0,3848]
[1083308948562233282,2166617864744015104,6207.55127,4160.21289,9140.26465,4360.25732,3417.78467,5520.31982,10033,310.65310254441977,46.91102841377519,5,0,3850,5,0,3848]
[1083308949055029646,2166617869048531456,2633.12769,1908.19299,3764.03687,2900.30151,1890.21899,4771.5293,10033,310.650054361778,46.91206676538816,5,0,3850,5,0,3848]
[1083308949199671892,2166617869056898816,3194.4126,1795.36499,5029.41211,4504.68359,2836.05225,6705.65771,10033,310.6494771563144,46.912912373040285,5,0,3850,5,0,3848]
[1083309130084222471,2166618247014021248,2994.47095,1612.93567,5766.43994,2447.69092,1895.71094,7118.85449,20133,310.6571337471747,46.9108937544688,5,0,3850,5,0,3848]
[1083309131013540658,2166618242701150208,922.338013,828.472534,1038.42969,848.433655,777.672791,921.057007,10033,310.6575719135009,46.915848253413245,5,0,3850,5,0,3848]
[1083309135423182245,2166618247005671936,3814.63989,2879.88135,5581.75977,3030.12964,2506.67065,3933.24048,10033,310.6668214566296,46.92066176279339,5,0,3850,5,0,3848]
[1083309135595882630,2166618247012462976,2268.8562,1859.47607,3033.34424,2067.30859,1832.20203,2653.58105,10033,310.66805454904494,46.9209776198102,5,0,3850,5,0,3848]
[1083309137066740405,2166618242701165440,1909.24622,1226.93262,4102.02002,3913.59814,2632.98438,5687.89307,10033,310.65778024212506,46.92173531599714,5,0,3850,5,0,3848]
[1083309150015099281,2166618281365411712,2774.39111,1715.31738,5544.18945,5471.94629,4606.69629,6761.79004,20033,310.6639440042972,46.92850068930388,5,0,3850,5,0,3848]
[1083309151590951667,2166618277060924672,3420.16699,2373.31445,6577.46338,3473.23047,2600.74707,4797.04639,10033,310.6732190260959,46.92952402861216,5,0,3850,5,0,3848]
[1083309151889488422,2166618281365423104,4872.71191,2311.81616,8772.04785,5000.13184,2599.86597,7582.62842,20133,310.6761448587446,46.93155464089943,5,0,3850,5,0,3848]
[1083309152511268279,2166618281365425152,1959.15833,1409.42175,2542.50928,2306.45752,1715.65759,3494.1001,10033,310.6781080170916,46.9320174889628,5,0,3850,5,0,3848]
[1083309152571020102,2166618277060932224,5559.10303,4141.66064,7376.77295,5091.16113,3686.09644,6371.04834,10033,310.67802629213105,46.9325907368823,5,0,3850,5,0,3848]
[1083309152992850382,2166618281365427328,3303.89185,1918.78564,4993.06738,5261.35693,3796.9729,7350.77588,10033,310.67841700082533,46.93481440077864,5,0,3850,5,0,3848]
[1083309153152927449,2166618281365424896,4254.24414,2179.60156,7654.77979,5701.09521,2515.01392,7748.19238,10133,310.6762946042032,46.934673749715,5,0,3850,5,0,3848]
[1083309153447951577,2166618277066479232,3672.81274,2314.75781,5677.18066,4762.43555,1373.22522,6609.46582,10133,310.6766860516133,46.93568240769071,5,0,3850,5,0,3848]
[1083309154011522940,2166618281365420160,1225.5603,908.729858,1691.55542,987.485901,808.379578,1173.96106,10033,310.671426973255,46.93436914677591,5,0,3850,5,0,3848]
[1083309155083935930,2166618277060944768,1355.3302,1048.63501,1745.30359,1087.49146,901.674683,2411.98364,10033,310.6740647860239,46.93743255995391,5,0,3850,5,0,3848]
[1083309198773045153,2166618384444644992,4678.40479,3024.04053,7626.74316,6395.68848,2119.01318,8746.97852,20133,310.6805172030399,46.93594527338126,5,0,3850,5,0,3848]
[1083309199629798044,2166618384451441792,2292.97144,2189.19214,2416.34619,2306.08276,2207.82715,2418.99512,10033,310.6794487570825,46.93906153004412,5,0,3850,5,0,3848]
[1083309202180064900,2166618384444762880,3474.18359,1910.09644,5790.59277,3732.23633,2770.5686,6015.2583,20033,310.6813534495662,46.942921792209766,5,0,3850,5,0,3848]
[1083309203861388470,2166618384444883968,2785.28223,1719.15161,4161.71631,5050.01904,3233.29028,7639.43359,10133,310.6858400359931,46.94479472254285,5,0,3850,5,0,3848]
[1083309204208990799,2166618384444762240,3580.65479,1651.77844,7123.44873,5136.56348,4277.44971,7031.38428,20033,310.6871896578914,46.94512838797069,5,0,3850,5,0,3848]
[1083309205854644221,2166618384452976000,2354.17651,1951.38806,2921.25049,2307.48535,1922.80786,3030.54956,10033,310.6804641154992,46.94706761449491,5,0,3850,5,0,3848]
[1083309206379602499,2166618380145694592,4048.58179,2558.77588,6273.79785,6068.41943,4427.07324,8335.7832,10033,310.684832377057,46.94828439926141,5,0,3850,5,0,3848]
[1083309216403573779,2166618414505433088,3408.15698,1825.94409,6948.92236,5557.32568,3366.31836,7549.52393,10133,310.689705223689,46.94883398957212,5,0,3850,5,0,3848]
[1083309217587975275,2166618418811161088,1427.95801,1376.06677,1497.23682,1430.20459,1375.23047,1488.69934,10033,310.69152466794293,46.95225504503082,5,0,3850,5,0,3848]
[1083309218602434729,2166618414499937152,2045.73767,1832.11938,2390.88086,2034.98999,1811.48743,2280.60278,10033,310.6867868959492,46.9523778827906,5,0,3850,5,0,3848]
[1083309219154967071,2166618418804403200,3903.47559,2650.13086,5796.19922,null,null,null,10099,310.6914210483818,46.95420435044673,5,0,3850,5,0,3848]
[1083309219191062660,2166618418804403968,7379.54492,4795.96484,11516.541,4741.48975,3641.96265,6598.25,10033,310.69121109010257,46.954691354689885,5,0,3850,5,0,3848]
[1083309219382919677,2166618414499952512,1819.15845,1665.59766,2009.66235,1784.74438,1601.74951,1990.57751,10033,310.6919568130705,46.95528219550801,5,0,3850,5,0,3848]
[1083309219454524011,2166618414505433344,7001.90967,4769.19629,10669.626,4665.16699,3769.34717,6351.39209,10033,310.6928284300357,46.95628507943247,5,0,3850,5,0,3848]
[1083309219591283002,2166618418811161856,1551.79602,1487.73596,1625.40649,1539.61292,1476.77917,1598.86353,10033,310.6915927975295,46.95690510369872,5,0,3850,5,0,3848]
[1083309219869024522,2166618418804404096,3311.53809,2050.78345,5178.69629,3736.98462,2002.54822,5684.87793,10033,310.6903641590345,46.95601713485882,5,0,3850,5,0,3848]
[1083309221298603123,2166618414499950208,3125.71021,1972.68555,4456.94043,3896.677,2689.60913,5345.37109,10033,310.7006283847021,46.95727298024017,5,0,3850,5,0,3848]
[1083309222512537435,2166618414499952640,5164.62402,3665.42969,8178.18311,6598.896,4207.53271,7951.63184,10033,310.6936112599311,46.9581479685459,5,0,3850,5,0,3848]
[1083309223293394904,2166618414499957376,3320.8728,1970.64343,4632.84424,4761.31982,3383.31616,6410.53027,10033,310.6931629028755,46.96071428243066,5,0,3850,5,0,3848]
[1083320950239449067,2166641882201264000,4144.27393,2855.99121,6138.16943,4945.67188,3802.70532,6369.09912,10033,310.70060930639573,46.96081643528053,5,0,3850,5,0,3848]
[1083320950615256962,2166641886507361792,3880.68921,2393.25537,5570.8208,4930.9873,3408.35205,7360.72119,10033,310.7025328217082,46.96362647469372,5,0,3850,5,0,3848]
[1083320951814775684,2166641886507362176,3396.677,1879.271,5963.8833,4312.74316,2849.13892,6021.49121,10033,310.70389583102707,46.96725328550049,5,0,3850,5,0,3848]
[1083320952255046549,2166641882206739200,2696.16797,1494.77234,4277.88818,4468.5835,2850.71509,7745.42334,20033,310.699426194768,46.964783999547656,5,0,3850,5,0,3848]
[1083320953787384313,2166641886507362048,3378.4292,1821.10767,5333.54346,3885.25513,2153.26587,6592.87744,20033,310.7021392770313,46.96910567659671,5,0,3850,5,0,3848]
[1083320955271181739,2166641886507366784,2224.65161,1605.6593,2990.46191,2742.53735,2120.49658,3681.84082,10033,310.7101764649283,46.97000686214302,5,0,3850,5,0,3848]
[1083320955930886459,2166641882199788544,890.645691,867.447327,907.754517,882.834167,866.244019,905.473694,10033,310.7102253120954,46.97261708539798,5,0,3850,5,0,3848]
[1083320956832900072,2166641886507362304,1823.36157,1293.70837,2808.1897,4178.01465,3027.32251,6301.01025,10033,310.70229269408406,46.97117483665842,5,0,3850,5,0,3848]
[1083320956853422572,2166641882201296000,4763.73047,2270.98218,6663.7915,8048.39209,4052.81445,12964.6445,10033,310.70153449915864,46.97141032408084,5,0,3850,5,0,3848]
[1083320957274619221,2166641886507365632,1081.12305,851.852356,1584.48132,1682.24426,1447.33826,2134.82568,10033,310.7080907086747,46.97209586463388,5,0,3850,5,0,3848]
[1083320957652563297,2166641886512955392,613.599365,604.315369,621.864502,612.675049,604.094238,622.619751,10033,310.70731470890746,46.97425072837154,5,0,3850,5,0,3848]
[1083320958023716582,2166641886514463104,509.698975,442.296204,671.661804,544.911926,430.798279,717.966919,10033,310.70679854241155,46.97471025167188,5,0,3850,5,0,3848]
[1083320958247520406,2166641886507367040,4626.76904,2241.57202,6031.63232,2024.68201,1481.8772,3844.19922,10033,310.70657773328406,46.97626344236304,5,0,3850,5,0,3848]
[1083320967765807420,2166641920867108608,1913.38904,1196.78906,2902.89014,2660.30518,1834.95569,5041.63721,10033,310.7142002530516,46.97572822720576,5,0,3850,5,0,3848]
[1083320968193586104,2166641920867109504,3071.27832,1757.06238,4601.58643,null,null,null,20099,310.71544015723225,46.9766713381897,5,0,3850,5,0,3848]
[1083320968573172437,2166641916561045120,3134.15454,2257.61475,5973.03467,2929.11646,2270.57397,3746.22729,10033,310.71529596925706,46.97715292546067,5,0,3850,5,0,3848]
[1083320970640697880,2166641916561053568,8532.20215,6214.63721,11801.375,10012.4834,5596.05713,13446.7939,10133,310.7111719700515,46.97925536269121,5,0,3850,5,0,3848]
[1083320971314617666,2166641916561051904,2435.53369,2033.78894,3129.64624,2340.13745,1970.9198,2856.29297,10033,310.71807115583755,46.97862323317721,5,0,3850,5,0,3848]
[1083320972630747505,2166641920872696448,8607.28906,2481.7627,11779.8545,3357.90918,2213.34717,5628.04248,11033,310.7237476412338,46.98374002590975,5,0,3850,5,0,3848]
[1083320974672197032,2166641920867116032,2644.78516,1416.15466,4019.88135,null,null,null,20099,310.720178833599,46.98544810813272,5,0,3850,5,0,3848]
[1083320974688132555,2166641920872695680,2972.00317,2607.66235,3652.06299,2784.91455,2423.06934,3208.95117,10033,310.7193775353542,46.9853738282598,5,0,3850,5,0,3848]
[1083320975140110697,2166641916561073024,3337.85425,2317.77148,5433.50684,2667.14014,2002.48071,3762.57886,10033,310.71653106570574,46.987111536282825,5,0,3850,5,0,3848]
[1083321018867582215,2166642023946336640,3982.11572,2590.05542,6478.39795,4688.68311,2384.9917,6614.35352,10133,310.7252394297428,46.98677800579163,5,0,3850,5,0,3848]
[1083321019405967635,2166642019640295936,5372.65479,3573.3894,6986.49414,6512.06201,5107.28076,7567.36035,10033,310.72329058056374,46.98833958517277,5,0,3850,5,0,3848]
[1083321020103918030,2166642019640295808,3326.32397,1932.15833,7197.96191,4283.39697,3621.86719,6194.33838,10033,310.72658639572126,46.98917419577938,5,0,3850,5,0,3848]
[1083321020132016304,2166642023946338944,5030.81152,2780.85254,8291.06543,5684.6499,4252.23584,7390.58301,10033,310.7254945109978,46.989579818548535,5,0,3850,5,0,3848]
[1083321020946155233,2166642023946336512,4488.69482,2211.21997,7769.57617,4163.24268,3329.78198,5656.99023,10033,310.7231683889977,46.98981246402303,5,0,3850,5,0,3848]
[1083321020976652184,2166642019640296064,3361.66211,2386.48071,5020.26318,3025.76318,2477.07422,3983.57617,10033,310.72204212968416,46.98925893095843,5,0,3850,5,0,3848]
[1083321021878425518,2166642023951912576,3341.59814,2125.54907,5814.854,3396.95557,2322.91113,4898.1167,10033,310.7233197002213,46.991941589204046,5,0,3850,5,0,3848]
[1083321025186256924,2166642023946344320,2429.45361,1668.90808,4047.99268,3592.39282,2157.22559,5932.93359,10033,310.7279375565141,46.99549822240672,5,0,3850,5,0,3848]
[1083321025639854240,2166642019640316928,4759.72803,3384.94458,6482.75928,6772.12988,4266.91797,7869.19531,10033,310.72432771732616,46.99672433700358,5,0,3850,5,0,3848]
[1083321026044791283,2166642023946347520,2291.02612,1431.48499,3479.09644,4666.17578,1827.86768,6043.91016,10133,310.7301176518598,46.99741342362989,5,0,3850,5,0,3848]
[1083321026641544192,2166642019640323456,6095.84082,4217.17969,9683.10547,4847.72656,3768.34863,6716.67041,10033,310.7261690064649,46.998776097716096,5,0,3850,5,0,3848]
[1083321036236068819,2166642058306089472,5280.91406,3051.88281,8487.93945,4974.59375,3108.60986,7273.2998,20033,310.73393812706115,46.99870324738117,5,0,3850,5,0,3848]
[1083321037191766336,2166642058311656576,3535.48096,3244.09204,3906.7832,3518.10938,3241.17114,3854.23169,10033,310.739339882618,47.00286924157876,5,0,3850,5,0,3848]
[1083321037344386839,2166642058306092928,3443.8584,1956.38513,6288.13623,4703.60596,2360.37744,6449.12109,10133,310.7356335538632,47.00147408289894,5,0,3850,5,0,3848]
[1083321037583904406,2166642054005475072,2027.1554,1645.59546,2493.06372,2021.48022,1617.95618,2719.36987,10033,310.738233162035,47.0035352091415,5,0,3850,5,0,3848]
[1083321037951943946,2166642058311653632,3870.25195,3371.08765,4420.88428,3580.33081,3190.50537,4261.90723,10033,310.7321894251066,47.00083985523396,5,0,3850,5,0,3848]
[1083321038525184960,2166642054000073088,5619.7417,3274.08105,8853.50684,3885.00562,2863.75464,5556.17676,10033,310.73030747102933,47.00259272756894,5,0,3850,5,0,3848]
[1083321039076328510,2166642058311655296,3530.75659,3232.60449,3902.45874,3417.07227,3172.5752,3749.54492,10033,310.7347309401445,47.00466327190976,5,0,3850,5,0,3848]
[1083321039745287982,2166642054000085376,5579.87549,3929.85815,8298.5791,4369.04395,3276.76538,5977.65332,10033,310.7350346653736,47.00688359553962,5,0,3850,5,0,3848]
[1083321039872279155,2166642058306097536,4656.55713,3049.53491,6378.39062,4256.81006,2878.07812,6256.36035,10033,310.7345925680446,47.007479344422926,5,0,3850,5,0,3848]
[1083321040228161402,2166642054000077568,1779.88818,1494.87024,2204.10596,1646.98792,1420.83923,1939.62158,10033,310.7429782550239,47.004349255904565,5,0,3850,5,0,3848]
[1083321041289674089,2166642058311658240,7735.39307,5085.22168,11893.9941,6219.17822,5133.4751,7005.51611,10033,310.74515483162844,47.00767681408647,5,0,3850,5,0,3848]
[1083321043395384206,2166642058306110464,2709.91309,1682.11023,4411.21045,4662.85059,3913.44385,6429.22314,20033,310.7423791578206,47.01014760335903,5,0,3850,5,0,3848]
[1083321043920903741,2166642054000097152,4507.49463,3057.19287,7031.73438,5642.02832,3967.92676,9636.04883,10033,310.7401065685508,47.011422686664446,5,0,3850,5,0,3848]
[1083321224807892478,2166642431962597248,336.978058,295.967896,373.160706,372.363617,335.590576,419.431305,10033,310.74633202993465,47.0101805406488,5,0,3850,5,0,3848]
[1083321224886767799,2166642436268782080,1543.74951,1509.25879,1574.75293,1547.22095,1511.65161,1585.17822,10033,310.74800598142474,47.01031301676755,5,0,3850,5,0,3848]
[1083321226510827987,2166642431957230464,3741.68872,2570.72095,5612.0957,3809.87427,2998.75415,5403.43115,10033,310.7491041066968,47.015367391738536,5,0,3850,5,0,3848]
[1083321228495612543,2166642436263239552,3382.59082,2092.13281,5484.43701,5000.59131,3663.10986,7456.6123,20033,310.7431626123335,47.01701861934117,5,0,3850,5,0,3848]
[1083321228960531657,2166642436263251584,4966.30176,2390.2688,11025.9004,4133.16943,2995.04004,6256.11572,10033,310.75333359258263,47.015788166284864,5,0,3850,5,0,3848]
[1083321229051510536,2166642431957232128,3888.99268,2555.56079,5479.10547,4651.39746,3781.46362,6125.41504,10033,310.7514593629989,47.01585251433624,5,0,3850,5,0,3848]
[1083321229222557444,2166642436265176320,2683.2395,1646.21594,4596.479,5008.09277,4020.8584,7078.47754,20033,310.75475362433053,47.01721607913253,5,0,3850,5,0,3848]
[1083321230044740524,2166642436268784896,4362.91016,3364.33887,5656.57861,3899.17773,3453.93286,4909.96094,10033,310.7554017264702,47.01876361887801,5,0,3850,5,0,3848]
[1083321231321547084,2166642431957241472,4124.82715,2580.39429,6988.72217,2595.83667,1935.91028,3739.55859,10033,310.7495836820907,47.01941811738681,5,0,3850,5,0,3848]
[1083321231557388818,2166642436263246848,2734.38159,1860.2644,3880.46411,2803.30273,1195.12415,4179.96436,10133,310.7470282252368,47.019126756173776,5,0,3850,5,0,3848]
[1083321231651217762,2166642436263248128,2701.47656,1687.07605,4222.09131,4964.56836,3667.56494,6570.87842,10033,310.74745471349684,47.02011934439114,5,0,3850,5,0,3848]
[1083321242804497934,2166642470622999936,3999.57764,2352.91895,6410.12939,4330.73633,2944.49512,6338.61768,10033,310.7567919470752,47.0259383105491,5,0,3850,5,0,3848]
[1083321243201167212,2166642470628526592,2099.11768,1679.07617,2750.59033,2040.19165,1753.94995,2592.49561,10033,310.7618373411787,47.026348368125845,5,0,3850,5,0,3848]
[1083321243968210847,2166642466322335744,7468.83057,3251.96899,13111.249,7335.35156,4999.79395,12074.9229,10033,310.75531627476414,47.02444569679836,5,0,3850,5,0,3848]
[1083321244512064657,2166642470628524416,2497.47412,2345.38086,2650.95654,2429.73706,2327.79517,2541.99048,10033,310.7533641618561,47.02606640798356,5,0,3850,5,0,3848]
[1083321244760513143,2166642470622998272,2245.68408,1431.99609,4362.56055,2638.73535,2141.78394,3733.11987,10033,310.75393981077247,47.02750688197296,5,0,3850,5,0,3848]
[1083321245726827990,2166642466322335872,5076.98828,3116.76147,8523.19336,5911.29736,4461.37305,7586.36426,10033,310.75553873469966,47.0300483964097,5,0,3850,5,0,3848]
[1083321246094629711,2166642466322336128,2569.62695,1981.46484,3567.73755,2660.04517,2117.55005,3259.76367,10033,310.76319083982094,47.02731609554341,5,0,3850,5,0,3848]
[1083321246226003482,2166642470628527232,2364.71948,2141.97656,2645.78345,2327.43921,2083.90137,2664.0957,10033,310.76185505308587,47.02814701096568,5,0,3850,5,0,3848]
[1083321246318089574,2166642470623014272,3899.62476,2386.39185,6834.25488,4646.2251,4066.45337,5970.36377,20033,310.764732134724,47.02829753902337,5,0,3850,5,0,3848]
[1083321247162898071,2166642470623017600,3794.05835,2277.44141,5563.8208,4301.76807,2764.71167,6251.99756,10033,310.7656288688957,47.03029943544337,5,0,3850,5,0,3848]
[1083321247336635077,2166642466317012608,2169.63525,1683.50476,2874.9624,2529.52808,2054.95874,4331.0376,10033,310.766110948167,47.03147437625207,5,0,3850,5,0,3848]
[1083321248120082410,2166642470623021312,2355.81763,1181.73987,5455.54248,4463.729,3616.78931,6131.79736,20033,310.7649200795598,47.03457776613708,5,0,3850,5,0,3848]
[1083321249021748484,2166642466317016704,4382.31592,2873.88745,7113.92676,6573.40381,4075.33789,8012.74854,10133,310.7598203364733,47.0332228304062,5,0,3850,5,0,3848]
[1083321249160253981,2166642470623012480,362.84787,280.644379,634.340027,1022.12384,777.515259,1316.66772,10033,310.75924521762295,47.03419136149648,5,0,3850,5,0,3848]
[1083321249597969939,2166642470623020672,7918.48975,5472.92627,9861.79492,4205.1001,3637.47949,5266.2168,20033,310.76382356218755,47.03539278723312,5,0,3850,5,0,3848]
[1083321294323545176,2166642569406412288,1406.97766,1119.25024,1874.94397,1822.28308,1501.86707,2473.41797,10033,310.7687691614877,47.03796306532682,5,0,3850,5,0,3848]
[1083321294544994006,2166642569396245376,2193.43555,1789.14673,2629.37427,2543.92725,1966.65784,3368.98389,10033,310.77023133607844,47.03736909197384,5,0,3850,5,0,3848]
[1083321297532164842,2166642573702248064,3123.9104,1727.64478,5156.00049,3701.01831,1983.03906,5221.59961,10133,310.7682157806726,47.04370075545184,5,0,3850,5,0,3848]
[1083321298902760575,2166642573702262528,4125.32422,2652.21362,7141.70117,4954.94531,4146.14453,6275.02051,20033,310.7763483122614,47.04410362256176,5,0,3850,5,0,3848]
[1083321299863932801,2166642569396258560,2353.72876,2002.18408,2780.38403,2118.78223,1907.48535,2350.49146,10033,310.77019308248407,47.04249939905637,5,0,3850,5,0,3848]
[1083321301108993819,2166642569396268544,3785.04199,2506.05786,6498.40918,4062.81641,3209.52393,5384.45801,10033,310.7747675546144,47.046987920264726,5,0,3850,5,0,3848]
[1083321310764876276,2166642603756007680,1547.59106,1057.49023,2133.79541,2221.98828,1848.86548,3219.01172,10033,310.781621025378,47.04708407890794,5,0,3850,5,0,3848]
[1083321311924203177,2166642603756019072,2182.34424,1576.59924,5358.91357,2592.875,1648.00537,3460.33032,10133,310.7843109869018,47.05108625234062,5,0,3850,5,0,3848]
[1083321312359135080,2166642608062017152,4877.88086,3243.2251,7385.71143,5162.66992,2319.88696,6789.58789,10133,310.78236820416856,47.05139025264962,5,0,3850,5,0,3848]
[1083321312773283636,2166642608067489152,1893.92322,1739.36877,2062.60693,1869.74695,1700.4541,2058.70093,10033,310.7762470035759,47.04945728468478,5,0,3850,5,0,3848]
[1083321318765047975,2166642608062025984,2279.15698,1215.98193,5606.11621,3953.80493,1658.06482,6364.62354,10133,310.7824945846711,47.06086509042639,5,0,3850,5,0,3848]
[1083322051668792588,2166644085530792064,3388.08447,2152.88892,5188.68115,5592.25342,4450.11523,7137.07666,10033,310.78907493440653,47.06254038297511,5,0,3850,5,0,3848]
[1083322051877301326,2166644081224806528,3167.13013,2388.56616,5176.44287,2843.57983,2351.45435,3676.93433,10033,310.7889624720828,47.06447230366881,5,0,3850,5,0,3848]
[1083322051900080043,2166644085530785280,2852.32886,1729.57239,4747.09668,4822.17041,3419.2644,9166.78125,10033,310.786003623668,47.06224029445154,5,0,3850,5,0,3848]
[1083322052312475792,2166644085530790784,3950.82812,2288.12769,6905.15576,4906.90869,3559.35571,7160.14404,10033,310.78689721467555,47.06475684502025,5,0,3850,5,0,3848]
[1083322052392782092,2166644081224806400,2465.98218,1979.46619,3096.29419,2430.6853,2000.14062,3139.44995,10033,310.78674299594155,47.0653389247413,5,0,3850,5,0,3848]
[1083322052802043335,2166644085530801664,7519.62939,2478.87012,11442.0381,4597.65527,2443.98926,7139.98877,11033,310.7919777705341,47.06628424007405,5,0,3850,5,0,3848]
[1083322053955577211,2166644085530812800,3441.86377,1887.05701,6789.25684,6125.4873,5125.45752,7921.21875,10033,310.7972824939663,47.06667672048379,5,0,3850,5,0,3848]
[1083322054024174501,2166644081224811520,3109.4751,2009.26758,5182.30566,4297.1709,3142.6521,6745.65527,10033,310.79796453470925,47.06748073481901,5,0,3850,5,0,3848]
[1083322054384137861,2166644085530812928,3925.20361,2212.98022,6982.11963,3505.58228,2732.41089,5406.44971,10033,310.7967921050645,47.06759269495124,5,0,3850,5,0,3848]
[1083322055794045517,2166644085530804736,3656.46777,1988.69617,5684.57715,4564.32959,3948.63574,5826.60742,20033,310.79232070699493,47.0676498231603,5,0,3850,5,0,3848]
[1083322057182664946,2166644085536251648,1746.29834,1296.23315,2475.05347,2331.84863,1802.97363,2913.45459,10033,310.7962872355309,47.0728958393998,5,0,3850,5,0,3848]
[1083322057548120996,2166644085530817536,1814.63977,1303.94275,3126.44458,null,null,null,10099,310.7958573021068,47.07297273524548,5,0,3850,5,0,3848]
[1083322068137087569,2166644115584569984,2239.61963,1958.0271,2592.01025,2287.71069,1954.76331,2680.10352,10033,310.8021199946305,47.07507446776894,5,0,3850,5,0,3848]
[1083322068488856814,2166644115584577024,3589.29077,1972.45361,6369.2998,1954.65564,1665.28613,2353.85693,11033,310.8046465133101,47.07779752051383,5,0,3850,5,0,3848]
[1083322069856516539,2166644119890575232,772.980286,642.835327,1072.84204,1101.94495,852.79834,1332.23254,10033,310.8012358377195,47.077924447266014,5,0,3850,5,0,3848]
[1083322069899589708,2166644115584575872,3340.94946,1891.19031,6331.71338,4628.75049,3982.77295,5799.03906,20033,310.80308880230467,47.077826330979306,5,0,3850,5,0,3848]
[1083322070704376601,2166644115584572032,5470.79639,2947.45215,9787.97852,4439.48193,3048.72583,6065.11377,10033,310.80770062044786,47.07624693544068,5,0,3850,5,0,3848]
[1083322071758737842,2166644119890591232,5200.78662,2629.71484,9202.49512,8111.2915,6891.40576,10035.1348,21033,310.8103226392204,47.07879005446405,5,0,3850,5,0,3848]
[1083322072173972177,2166644119890595968,3997.26831,2180.22461,6654.22217,3884.67041,2427.34521,6257.23486,10033,310.81159504715333,47.0814720007863,5,0,3850,5,0,3848]
[1083322072906495640,2166644115584579328,4050.49438,2335.20117,5867.88525,4591.08594,3502.27832,6085.15283,10033,310.8048609180569,47.07991338218673,5,0,3850,5,0,3848]
[1083322073412353564,2166644119890580352,3041.67139,2021.47229,4743.05029,3383.53711,2624.88745,5261.11035,10033,310.80273365070354,47.08100632923437,5,0,3850,5,0,3848]
[1083322073495547828,2166644115582932736,1765.57861,1628.56372,1926.12659,1760.3363,1626.77844,1957.86121,10033,310.8017187839436,47.08091887472036,5,0,3850,5,0,3848]
[1083322074016839041,2166644115584588544,1422.59741,1338.45898,1522.16492,1448.36572,1349.64209,1560.15784,10033,310.8078121003639,47.08335244461006,5,0,3850,5,0,3848]
[1083322074647936825,2166644119892277504,2650.62427,1549.56274,5200.00684,4965.35205,2079.25928,7312.34082,10133,310.80497143432933,47.08514274511538,5,0,3850,5,0,3848]
[1083322074866840663,2166644115584596096,2257.78149,1676.12976,3428.98706,3393.8772,2672.65039,4309.46289,10033,310.80631695340844,47.08629964872368,5,0,3850,5,0,3848]
[1083322118054749962,2166644222975213056,6806.73291,4470.93457,9972.61035,4729.60791,3650.30249,6022.24121,10033,310.81372791655,47.08377876242152,5,0,3850,5,0,3848]
[1083322119036777183,2166644218663807744,3027.0415,1983.47314,4258.24463,2774.64575,2048.49219,3917.93848,10033,310.8153507194019,47.08528048236367,5,0,3850,5,0,3848]
[1083322119558480255,2166644222971491968,3640.85962,2140.47046,5160.30225,4429.52539,2380.79053,7266.63037,20033,310.81452651078206,47.08696991368532,5,0,3850,5,0,3848]
[1083322119732171626,2166644222971526272,4053.7312,2180.26514,6105.19434,3927.86743,2887.22559,6703.62646,10033,310.8134403536876,47.08839081772607,5,0,3850,5,0,3848]
[1083322120837634207,2166644222971492736,3903.56372,1655.76697,6864.64746,3359.18628,1627.16809,5238.30029,11133,310.8084288049049,47.08867874503331,5,0,3850,5,0,3848]
[1083322120916734525,2166644218663816064,4276.13965,2867.90112,6190.94238,5172.51221,3957.57007,6689.34717,10033,310.809054155366,47.08841309725714,5,0,3850,5,0,3848]
[1083322121885528086,2166644222969819392,3718.58716,2321.46875,5972.12012,6435.63135,2984.89917,8383.66406,20133,310.811011927232,47.09113736607098,5,0,3850,5,0,3848]
[1083322123365901542,2166644222971491840,2763.03931,1273.06213,5987.84863,3954.67896,3161.22388,6009.49316,20033,310.8220043554475,47.09187892742425,5,0,3850,5,0,3848]
[1083322123695683647,2166644222969842944,4896.79785,2413.39697,7484.85352,4327.81689,3339.69214,5554.3208,10033,310.8221058557485,47.09337014038959,5,0,3850,5,0,3848]
[1083322123824163472,2166644218663831296,3711.69019,2182.4353,5561.24268,4785.32275,3694.10132,6521.64746,10033,310.8228003494325,47.09522290675982,5,0,3850,5,0,3848]
[1083322125257756542,2166644222969833472,1988.31909,1561.35938,2648.70215,2104.59399,1746.84839,2671.729,10033,310.81637932915294,47.09536612100086,5,0,3850,5,0,3848]
[1083322125300547439,2166644218663835136,5256.43652,3969.25464,7550.73047,4893.25928,4041.8479,6784.80811,10033,310.8158301177453,47.09598902251362,5,0,3850,5,0,3848]
[1083322137108943640,2166644253023589632,5223.72998,3561.34082,9058.97266,3622.80151,2869.14111,4645.60596,10033,310.8272364875229,47.101943724921576,5,0,3850,5,0,3848]
[1083322137299092350,2166644257329584768,3001.11377,1993.17944,4887.14844,null,null,null,99,310.8209674104322,47.09780477654776,5,0,3850,5,0,3848]
[1083322137350409700,2166644253023580288,1577.81287,1427.46594,1728.93994,1596.90308,1479.479,1760.94128,10033,310.8213804710794,47.09826473724264,5,0,3850,5,0,3848]
[1083322138164612317,2166644253028761472,779.914246,640.266602,973.937378,722.676208,608.385071,884.357605,10033,310.8208572371073,47.1015710551303,5,0,3850,5,0,3848]
[1083322139332450977,2166644253023599616,2313.65967,1995.23621,2809.93286,2207.30298,1913.474,2624.52686,10033,310.82327012877107,47.10486993211303,5,0,3850,5,0,3848]
[1083322139506206401,2166644253023588864,5988.07324,4247.49805,8821.86035,4512.49902,3627.83252,6018.87256,10033,310.83015126834334,47.10152681602367,5,0,3850,5,0,3848]
[1083322140871670866,2166644257329625472,5351.86133,3457.33838,8344.44336,4468.84863,3139.63257,6601.63379,10033,310.8346053122572,47.10678271588733,5,0,3850,5,0,3848]
[1083322141302682185,2166644253023603200,2802.03613,1899.86658,4198.48242,2190.23608,1685.79089,3684.43872,10033,310.83243649114064,47.106897924926834,5,0,3850,5,0,3848]
[1083322141525576191,2166644257334965120,2490.896,2160.78735,2914.97803,2428.54321,2151.58789,2688.03979,10033,310.8317691955238,47.1086642281974,5,0,3850,5,0,3848]
[1083322142484005685,2166644253023603712,4322.37207,2958.53149,6368.31055,4556.68164,3656.76636,6070.91797,10033,310.82553600083264,47.10704320467419,5,0,3850,5,0,3848]
[1083322142821266705,2166644253023606144,419.19632,401.919586,435.930054,411.96286,398.107269,424.943115,10033,310.82912739738765,47.10789498129952,5,0,3850,5,0,3848]
[1083322143551475877,2166644257329620608,836.114014,664.256958,1079.72266,6568.33691,4768.41064,8204.9541,10033,310.829482013798,47.11118079690166,5,0,3850,5,0,3848]
[1083322143658083362,2166644257329618048,5007.45703,3234.74683,7399.95117,8094.67871,7011.16943,11171.126,20033,310.82847983897244,47.11123676411202,5,0,3850,5,0,3848]
[1083322324502365406,2166644635293549440,5381.83496,3581.28442,7707.17822,3668.69434,2733.02808,5014.17041,10033,310.8363932459729,47.10910563675634,5,0,3850,5,0,3848]
[1083322324589114600,2166644635286757632,3653.79419,1758.86255,5627.1416,4551.53271,3592.24829,7149.75244,20033,310.8363768507047,47.109920231297366,5,0,3850,5,0,3848]
[1083322325550727628,2166644630980742656,2012.47351,1559.31543,2710.30884,2812.99585,2111.96558,3827.85449,10033,310.84004754213794,47.11271065106408,5,0,3850,5,0,3848]
[1083322325708305806,2166644635286761984,4589.74219,2541.0686,7256.77051,4865.23438,3376.8855,7636.69971,10033,310.83707278545387,47.11134695335453,5,0,3850,5,0,3848]
[1083322326004080376,2166644635288352640,2585.3623,1589.52966,4188.38428,5269.77637,3186.36841,8477.27344,20033,310.8373169154464,47.11311860886364,5,0,3850,5,0,3848]
[1083322326452988583,2166644635286750080,1743.91528,1210.8894,2602.0603,2893.17896,1640.25061,4591.67822,10033,310.8324093844517,47.11160483764401,5,0,3850,5,0,3848]
[1083322327298945551,2166644630980748032,3058.23535,2298.79321,4004.854,3048.83984,2299.87183,4310.02539,10033,310.8315395177396,47.11515379940115,5,0,3850,5,0,3848]
[1083322328025154584,2166644635286755840,4116.37402,2910.30859,5986.76611,5189.646,3216.36987,7248.15039,10133,310.83233519286614,47.11553884730623,5,0,3850,5,0,3848]
[1083322328541700358,2166644635286772736,3341.18091,2183.96411,5447.57568,5579.06006,3614.12939,8613.07324,20033,310.8404313234062,47.11406917334147,5,0,3850,5,0,3848]
[1083322330035581874,2166644635286780672,4131.24805,2173.49634,6003.50781,4431.13379,3571.95435,6696.70947,20033,310.842134344374,47.11772079665386,5,0,3850,5,0,3848]
[1083322331848186919,2166644635286781184,3139.26562,1912.57678,4779.23975,3735.71362,2763.29932,5955.61426,10033,310.84026944266566,47.12085640105968,5,0,3850,5,0,3848]
[1083322331872116328,2166644635286784768,2504.46313,1386.56384,4113.83594,4642.33496,3877.24536,6298.26855,20033,310.8420270500027,47.12043307628685,5,0,3850,5,0,3848]
[1083322332150452414,2166644630980761600,4517.3667,2763.0271,8509.56348,3685.1665,2604.51367,5309.13477,10033,310.83926111625027,47.12048021279229,5,0,3850,5,0,3848]
[1083322341776706491,2166644669651835776,2278.59888,1774.63831,3192.07715,2457.44653,2088.42749,3063.42847,10033,310.8474631596491,47.12239737253048,5,0,3850,5,0,3848]
[1083322341849341129,2166644665340500480,3867.91553,2529.50757,5969.84326,4485.23047,3050.44873,7707.93213,10033,310.8447575210949,47.12091742240801,5,0,3850,5,0,3848]
[1083322342352542779,2166644669646545024,4475.20557,3031.82104,6747.78418,4328.04443,2565.60791,6335.03711,10133,310.8495775571182,47.12205512895103,5,0,3850,5,0,3848]
[1083322342394098330,2166644669651836672,2904.05298,2240.87207,4583.49805,2512.01172,2089.29956,3161.26367,10033,310.84906314235303,47.12260809766422,5,0,3850,5,0,3848]
[1083322342967523919,2166644669646547968,4256.19043,2399.33887,7038.11182,3864.10034,3149.63062,5559.81787,10033,310.8487862181464,47.1246840153504,5,0,3850,5,0,3848]
[1083322343264488268,2166644665340511616,3301.30859,2063.12305,5043.59375,null,null,null,10099,310.8495577907062,47.12633894190917,5,0,3850,5,0,3848]
[1083322345082496476,2166644669646540288,2949.48584,1980.98523,4947.00928,4139.4668,2973.69751,5357.20947,10033,310.844131312903,47.12736301180432,5,0,3850,5,0,3848]
[1083322346126423963,2166644669646550912,2092.98511,1623.56848,3188.68286,1933.16235,1626.67542,2612.07227,10033,310.85011872250266,47.12667481523494,5,0,3850,5,0,3848]
[1083322346413373749,2166644669646557056,3545.81982,2203.83398,5251.61279,4394.0332,2934.63257,5678.71631,10033,310.8518386341294,47.12864995751088,5,0,3850,5,0,3848]
[1083322348095927755,2166644669653291136,1834.70569,1053.48413,2591.67236,3273.83301,2756.57886,5450.26416,10033,310.85100608855066,47.13123902797693,5,0,3850,5,0,3848]
[1083322348972592047,2166644669646561536,4508.15479,2519.3894,9132.10254,5150.13867,3272.95044,7336.12744,10033,310.8506785951901,47.13261826951626,5,0,3850,5,0,3848]
[1083322349543375617,2166644665340529536,3218.29346,1773.19556,7879.27148,2708.87305,2108.49536,4594.55566,10033,310.8501533676232,47.13459073330989,5,0,3850,5,0,3848]
[1083322349557008262,2166644669646560768,2844.41602,1545.68689,4236.18115,null,null,null,20099,310.8493010607799,47.13449884363872,5,0,3850,5,0,3848]
[1083322349677540101,2166644669646570880,4777.06592,2434.46289,13567.9014,5730.6582,1860.02576,8022.21631,21133,310.85243106748504,47.135369869739314,5,0,3850,5,0,3848]
[1083322349752714198,2166644669646564352,4140.5,2179.39111,6232.74756,null,null,null,10099,310.85025085873616,47.13509610071367,5,0,3850,5,0,3848]
[1083322393555276083,2166644772725794944,3581.61011,2354.25977,5806.52002,3972.73193,2259.41895,5754.74951,10033,310.85639578079594,47.13430857064421,5,0,3850,5,0,3848]
[1083322393600036389,2166644772725794816,3826.15601,2672.14233,5100.4624,5824.61328,4210.19141,7367.83496,10033,310.8558499361376,47.13493130457792,5,0,3850,5,0,3848]
[1083322395464429285,2166644768419752448,1981.01807,1615.12622,2468.82666,1914.32727,1735.46802,2267.13525,10033,310.85511845742207,47.13773062426328,5,0,3850,5,0,3848]
[1083322395965903529,2166644768419752320,2097.95361,1824.28162,2423.79248,2143.12012,1919.08545,2425.63574,10033,310.8540214395814,47.13882630568424,5,0,3850,5,0,3848]
[1083322396883950925,2166644772725808000,5678.00732,3757.26245,8545.33887,4510.14893,3560.33618,6398.98975,10033,310.8569766266916,47.14115660297004,5,0,3850,5,0,3848]
[1083322397203394776,2166644772725819904,3134.81616,1718.07556,4594.10156,5310.22217,4333.79736,7051.74316,20033,310.86336461563286,47.13822031587602,5,0,3850,5,0,3848]
[1083322398631134517,2166644772727171072,3140.31738,1400.3833,7625.37354,6003.59229,4973.25684,7842.50488,20033,310.8662748835497,47.14325628773521,5,0,3850,5,0,3848]
[1083322399249833212,2166644768419754240,3263.04443,2074.52344,5172.70947,4354.38965,3372.50439,6391.56494,10033,310.85974361975394,47.14011414645324,5,0,3850,5,0,3848]
[1083322399734728483,2166644772725825664,4049.05688,2059.24536,6399.28271,4900.8335,3586.46436,6800.35303,20033,310.8616161346839,47.14370056696505,5,0,3850,5,0,3848]
[1083322410081432161,2166644807085582720,2524.96973,1237.29272,3893.03516,6418.26562,5383.31299,8395.07129,20033,310.8692492394214,47.14435570173104,5,0,3850,5,0,3848]
[1083322411244172644,2166644807090806912,1432.40527,1337.71936,1553.09119,1442.4231,1327.41443,1569.23975,10033,310.8708650911474,47.14797739829146,5,0,3850,5,0,3848]
[1083322412794542795,2166644807090804096,2213.99414,2051.00146,2428.86743,2207.39502,2018.45117,2408.96143,10033,310.86458597547505,47.149655357003965,5,0,3850,5,0,3848]
[1083322414202879222,2166644807085594112,1530.4342,1236.5437,1776.09009,1710.48303,1549.06885,1974.28491,10033,310.86715890552546,47.15419846449872,5,0,3850,5,0,3848]
[1083322414265331725,2166644807090807552,1401.05261,1345.20715,1464.58972,1418.56262,1359.69299,1477.23169,10033,310.8676432330215,47.15466974177668,5,0,3850,5,0,3848]
[1083322414666796007,2166644807085617792,3843.79883,2304.5166,6046.12354,5467.61914,4357.29736,7839.69287,20033,310.87653779157773,47.15258068981852,5,0,3850,5,0,3848]
[1083322415019805747,2166644807090809088,1997.83728,1869.7926,2134.73535,1961.56628,1830.67004,2123.72876,10033,310.8728083837896,47.15261536597996,5,0,3850,5,0,3848]
[1083322415079488219,2166644807085609984,3545.43921,1889.63513,5816.37451,2677.82471,2081.35986,3866.23828,10033,310.8742378913661,47.15227974398254,5,0,3850,5,0,3848]
[1083322415681394485,2166644802779529088,5234.05371,3609.36572,7464.80176,4083.271,3092.55688,5451.07031,10033,310.87842748757544,47.15499384456029,5,0,3850,5,0,3848]
[1083322417762554025,2166644802779534464,5265.94629,3818.72803,8792.0957,4198.86377,3346.21436,6524.77832,10033,310.873720164046,47.15815123951897,5,0,3850,5,0,3848]
[1083322418078187390,2166644807085613056,3930.32666,2658.24561,6864.78223,5104.57812,4414.82031,6335.44043,20033,310.8718485208002,47.15759166327453,5,0,3850,5,0,3848]
[1083322418479382937,2166644807085617920,5206.79541,3462.17627,7705.26758,5318.83984,3629.27441,7829.80615,10033,310.87204954175456,47.15984808375845,5,0,3850,5,0,3848]
[1083325348159038071,2166650678299836672,5712.99805,3978.9104,7772.46338,4755.30176,3634.87256,6642.96191,10033,310.8809196606534,47.15811725454299,5,0,3850,5,0,3848]
[1083325348222029800,2166650682600903296,3994.77856,2455.5481,6462.68457,5846.50195,4779.271,7570.16162,10033,310.881271817998,47.15892168508161,5,0,3850,5,0,3848]
[1083325348278231248,2166650682600891392,3709.77393,2276.74854,5747.4165,4942.30566,2052.86621,7457.00146,20133,310.87854681849825,47.157061450270966,5,0,3850,5,0,3848]
[1083325348617923349,2166650682606075648,2643.86694,2249.12573,3306.45703,2520.89087,2169.0105,2941.70898,10033,310.88025398626763,47.159342625146174,5,0,3850,5,0,3848]
[1083325348926605165,2166650682606078208,5412.46289,2642.99512,9903.92578,4868.5332,4375.06445,6435.71484,20033,310.8830678137002,47.160044440811006,5,0,3850,5,0,3848]
[1083325349074350016,2166650682600909056,3333.83008,1824.04114,5818.1582,4262.23389,3584.7959,6294.51416,20033,310.88258826194954,47.16098792373115,5,0,3850,5,0,3848]
[1083325349609172494,2166650682606077568,3331.90137,2214.04761,5286.2915,2887.77759,2134.81714,4710.27295,10033,310.8806778071224,47.162447059802346,5,0,3850,5,0,3848]
[1083325350228185417,2166650678294800128,4639.02393,3156.25415,7731.55908,4987.52637,3293.31152,7549.82422,10033,310.87861907451816,47.16087208231662,5,0,3850,5,0,3848]
[1083325352501628533,2166650682600928768,2475.7937,1171.05176,4357.68555,2646.76489,503.764038,3969.33887,20133,310.8868427828215,47.16449113152128,5,0,3850,5,0,3848]
[1083325352645892343,2166650678294807680,4428.82178,2474.98535,6932.39111,4566.82812,3377.78052,6340.80957,10033,310.8843276864189,47.163966323529465,5,0,3850,5,0,3848]
[1083325352757147644,2166650682600920576,1644.12048,1094.9646,2549.68774,2992.45996,1976.14636,5475.82617,10133,310.8832182903133,47.16468219076256,5,0,3850,5,0,3848]
[1083325353611541925,2166650682600939520,3358.56909,1974.91357,5526.1792,4022.24512,2636.67163,5806.18604,10033,310.88923802472124,47.16808502786344,5,0,3850,5,0,3848]
[1083325354074004679,2166650682600937472,2280.7439,1283.37805,4318.34277,2992.53223,2440.58716,4501.51221,10033,310.88766684323383,47.169060526863966,5,0,3850,5,0,3848]
[1083325354986846006,2166650682600921600,5139.53516,2848.95044,13346.0303,5514.56934,4046.50098,7288.56982,10033,310.8818297854379,47.167663890749296,5,0,3850,5,0,3848]
[1083325355181923530,2166650682600922368,3893.5647,2285.18115,6118.84131,5187.58789,4005.53369,8303.01367,20033,310.8809921030832,47.169503687018654,5,0,3850,5,0,3848]
[1083325365985347382,2166650716965824128,6604.60498,4888.26611,10764.5049,5268.29785,4248.84375,8588.13086,10033,310.89043038028274,47.17330683154988,5,0,3850,5,0,3848]
[1083325367074033902,2166650716960679168,3283.45728,1717.93176,6892.37207,4019.2168,3204.87573,5358.37988,10033,310.8877203307956,47.17095992163217,5,0,3850,5,0,3848]
[1083325368855115329,2166650712654570880,2312.02466,1419.43005,4382.41797,2791.09033,1627.16162,4524.63184,10133,310.8877353712797,47.17679143271641,5,0,3850,5,0,3848]
[1083325369398609823,2166650716960710016,3802.70093,2359.06738,5633.11719,4437.62012,2881.2168,6315.62793,10033,310.8957973389634,47.17535620350196,5,0,3850,5,0,3848]
[1083325370802100300,2166650716960733824,5181.54346,3213.99536,10643.6934,5226.93701,3923.91748,7558.13623,10033,310.900482893404,47.18068987560682,5,0,3850,5,0,3848]
[1083325371862414916,2166650712654579840,5718.34863,3419.39648,10264.3594,3665.60352,2768.15112,4690.43359,10033,310.89430698840874,47.180241852703126,5,0,3850,5,0,3848]
[1083325373443687865,2166650712654587264,4129.49951,2408.11768,7299.51074,4151.0708,3010.97534,5795.08203,10033,310.8960532747541,47.184651517876,5,0,3850,5,0,3848]
[1083325417196935735,2166650820039952128,4548.23535,2441.79785,6771.85791,6039.3335,3218.23413,8690.68262,20133,310.9004583363758,47.18303957049864,5,0,3850,5,0,3848]
[1083325417362612116,2166650820039960064,4327.7583,2454.9856,7274.72168,5701.14941,4778.73242,6808.11426,20033,310.90238182673465,47.18409852956582,5,0,3850,5,0,3848]
[1083325417675996500,2166650820045050368,768.362732,757.029297,778.943542,764.537109,755.72168,776.225342,10033,310.9040257196168,47.18406704755711,5,0,3850,5,0,3848]
[1083325418285401954,2166650820039970304,4315.04785,2659.15356,7207.08789,3855.03027,2774.16064,5783.07861,10033,310.90371727101353,47.18640154076049,5,0,3850,5,0,3848]
[1083325418489119078,2166650820039974272,2587.78467,1826.81946,3682.58301,3513.04077,2228.30444,4657.70898,10133,310.9043708116495,47.18724782692907,5,0,3850,5,0,3848]
[1083325418981233153,2166650820039958400,1749.8894,1266.32776,2545.17529,2211.39502,1431.58008,3752.81689,10033,310.9005462714689,47.18579097971489,5,0,3850,5,0,3848]
[1083325419768622141,2166650815733809536,1240.31189,1082.09924,1436.55652,1202.33301,1103.1582,1313.32434,10033,310.9030789985988,47.18750973621523,5,0,3850,5,0,3848]
[1083325420901143498,2166650820039982848,3601.66748,2029.25623,5176.58398,3742.17725,2813.87769,5491.3457,10033,310.9070926541746,47.18731563854303,5,0,3850,5,0,3848]
[1083325421508727085,2166650820039985920,2806.46069,1610.86157,4006.78223,2626.4043,2153.09985,4711.12109,20033,310.9064091311475,47.18956543026579,5,0,3850,5,0,3848]
[1083325421869628709,2166650820039998080,2785.22778,1809.0719,5365.90869,3309.38647,2075.55957,4517.86475,10033,310.910131400719,47.18974494779321,5,0,3850,5,0,3848]
[1083325422201434021,2166650820045059840,1476.67981,1451.69568,1502.92688,1466.69324,1447.91736,1490.51892,10033,310.91264171150624,47.19213725862754,5,0,3850,5,0,3848]
[1083325423016634746,2166650820039983488,4977.28125,3004.65674,7550.44043,3915.4646,3036.67896,6056.96484,10033,310.9052182155,47.19062364230941,5,0,3850,5,0,3848]
[1083325423860316984,2166650820045055232,5191.44922,3825.68481,7202.67871,4174.05225,3222.59155,5452.3252,10033,310.9041475433141,47.19358925399632,5,0,3850,5,0,3848]
[1083325434761267343,2166650854404802048,1134.85303,943.390015,1479.90967,2034.53699,1763.10596,2316.42432,10033,310.9164173336053,47.19605450426216,5,0,3850,5,0,3848]
[1083325434823860366,2166650854404802560,2798.89551,2597.30615,2979.94653,2743.63232,2572.27539,2931.80591,10033,310.9166628607615,47.1967522546201,5,0,3850,5,0,3848]
[1083325435046924757,2166650854399772544,2762.40601,1751.51953,4424.5415,4536.97412,2283.19067,6094.15527,10133,310.9185088773377,47.19760517321377,5,0,3850,5,0,3848]
[1083325435430753317,2166650850093569152,2802.42163,1759.00146,4109.3877,3694.72559,2049.55664,4986.62305,10033,310.9133394555693,47.198491731184696,5,0,3850,5,0,3848]
[1083325435553794219,2166650854399766912,4429.62012,2294.34009,8210.07324,5768.65186,4843.54736,7030.47363,20033,310.91596767758693,47.1988818223387,5,0,3850,5,0,3848]
[1083325436029432223,2166650850098528896,5494.60596,3622.83716,7627.69727,5248.55713,3746.00903,6945.04541,10033,310.9093460411168,47.19744302468796,5,0,3850,5,0,3848]
[1083325436189018285,2166650854399752064,3276.67578,1942.36267,5070.17236,3638.39111,2506.19458,5357.33447,10033,310.9107668984875,47.19760016918754,5,0,3850,5,0,3848]
[1083325436257102898,2166650854399755648,2888.81714,1537.76257,4639.60547,4082.08765,3265.03394,6337.98047,20033,310.91142541050533,47.1985188336616,5,0,3850,5,0,3848]
[1083325436519374897,2166650854386440320,3582.8396,2269.01416,5848.98828,null,null,null,10099,310.90749770517215,47.198680577754686,5,0,3850,5,0,3848]
[1083325436568259313,2166650854404798080,681.08252,675.256653,687.390991,680.116699,675.18219,685.02887,10033,310.907874596344,47.19903994071704,5,0,3850,5,0,3848]
[1083325437220233226,2166650854399769088,1419.48596,1291.84875,1570.39734,1460.63367,1305.05383,1649.25024,10033,310.9150731538724,47.2011717305085,5,0,3850,5,0,3848]
[1083325437333997353,2166650854404802944,2478.57812,2055.45776,3209.03149,2227.3811,1781.86047,2714.15991,10033,310.91441846375244,47.20160335074375,5,0,3850,5,0,3848]
[1083325437595293739,2166650850093572864,4671.96973,3037.96948,5988.86426,3733.57739,2496.63794,5162.40625,10033,310.9111833349287,47.20127107804066,5,0,3850,5,0,3848]
[1083325438092865678,2166650850093570944,3475.97925,2365.83594,5499.29492,3692.26904,2743.68384,4936.45508,10033,310.9182970498938,47.1997051997082,5,0,3850,5,0,3848]
[1083325440729324327,2166650854404803200,3589.9856,3331.43799,3952.73657,3443.70801,3197.29663,3767.51685,10033,310.9144403671125,47.2044007895562,5,0,3850,5,0,3848]
[1083325441288509283,2166650850093590144,2787.09424,2020.76831,4030.37427,2655.91016,1831.06372,3900.37598,10033,310.91772121554175,47.20522781890804,5,0,3850,5,0,3848]
[1083325441758943414,2166650850093590272,4040.80225,2509.36353,6487.54395,3746.54297,2800.79761,8132.53906,10033,310.9175073012212,47.206842489979536,5,0,3850,5,0,3848]
[1083325442042511306,2166650854404808064,2893.99194,2784.77588,2980.23877,2906.59375,2807.76953,3010.27368,10033,310.9194620446525,47.20868732890107,5,0,3850,5,0,3848]
[1083325623227125713,2166651232356927232,1574.05371,953.706726,2314.10352,2995.05005,1907.31299,5204.6543,10033,310.92349751534925,47.20683079654411,5,0,3850,5,0,3848]
[1083325623481534313,2166651232356932864,3547.73022,2231.6084,5124.75146,2690.32935,1817.26428,6131.11914,20133,310.9241386520731,47.208528195546975,5,0,3850,5,0,3848]
[1083325625569904002,2166651228048749440,3838.65503,2645.96802,7103.26318,4048.61206,3293.75635,5305.31543,10033,310.92099624419643,47.21061056724452,5,0,3850,5,0,3848]
[1083325625956106441,2166651232356939392,3033.42944,1628.33521,5241.03955,4716.82178,2692.80054,6922.90381,10033,310.9248137307467,47.21216423287911,5,0,3850,5,0,3848]
[1083325627656175793,2166651232356954496,2846.61255,1542.17444,4843.10156,3190.22925,2307.18457,5181.06982,10033,310.9283200664747,47.21374539305548,5,0,3850,5,0,3848]
[1083325628610716326,2166651232356971008,3202.43921,2075.22241,5138.07861,3742.95288,2271.28198,5522.97607,10033,310.9325004342597,47.216555711887146,5,0,3850,5,0,3848]
[1083325628690663935,2166651232356963584,2998.64404,1694.99817,4775.42822,null,null,null,10099,310.93007086926224,47.2164104203465,5,0,3850,5,0,3848]
[1083325629414177528,2166651232363341056,4950.75977,3011.802,10067.3457,4154.54639,2410.45215,5647.75439,10033,310.9295535467619,47.216517807280376,5,0,3850,5,0,3848]
[1083325630500467467,2166651228050729088,2948.73755,2002.92688,4230.96973,2441.4458,1971.04053,3362.40454,10033,310.93142445141416,47.21937721997464,5,0,3850,5,0,3848]
[1083325630809139440,2166651232361939584,4989.5459,3816.72241,6515.50732,5372.1416,3892.72363,6414.49512,10033,310.92745949075817,47.21930117197028,5,0,3850,5,0,3848]
[1083325631049438371,2166651232361941760,4156.9541,3246.71069,5449.64746,3524.44702,2910.57446,4603.7666,10033,310.9297852925588,47.22125277367062,5,0,3850,5,0,3848]
[1083325631064165467,2166651232356971264,3845.7334,2453.33911,5780.3999,null,null,null,10099,310.92984645241603,47.2215613810632,5,0,3850,5,0,3848]
[1083325639814601201,2166651266716722560,3902.59595,2583.46655,5583.88965,3729.55542,3012.1687,4898.09082,10033,310.9362012957272,47.21720644192788,5,0,3850,5,0,3848]
[1083325640151364364,2166651266716734464,4852.27588,2965.74268,6957.46045,4601.13818,3680.38574,6477.47803,10033,310.93849496990805,47.21954479223672,5,0,3850,5,0,3848]
[1083325641588921575,2166651266716732672,3303.83789,2077.4668,5169.97656,5038.94434,3982.68042,7776.30908,20033,310.9356588353885,47.22297866871807,5,0,3850,5,0,3848]
[1083325641679477151,2166651266723081088,6260.65332,4936.96094,8299.68945,6192.1543,5396.48584,7282.41016,10033,310.9384994590751,47.22299154538258,5,0,3850,5,0,3848]
[1083325641743648344,2166651266716745216,3933.20728,2834.09424,6086.42139,3684.90747,2710.77075,5284.39404,10033,310.9391168403141,47.22371593153586,5,0,3850,5,0,3848]
[1083325643400244019,2166651266721687424,1385.44739,1297.88879,1492.3916,1371.08606,1289.38232,1480.79065,10033,310.9370141431588,47.22598692602542,5,0,3850,5,0,3848]
[1083325643992959172,2166651266716735616,3514.57935,1869.01538,12218.2773,3767.59009,2646.24097,5318.01172,10033,310.9340538948859,47.2271765298478,5,0,3850,5,0,3848]
[1083325644221193345,2166651266721690624,4543.08936,2916.47949,6961.73584,3822.57959,2546.13208,5439.98486,10033,310.9420088995511,47.22470511006278,5,0,3850,5,0,3848]
[1083325644543232586,2166651266721691520,1244.75232,1177.58765,1317.36951,1228.953,1171.46545,1295.57996,10033,310.94206222022564,47.22587176275867,5,0,3850,5,0,3848]
[1083325645692229180,2166651262410487936,3808.74976,2829.2251,5726.8335,3231.61279,2569.66553,4381.77148,10033,310.94527570276495,47.22991465613055,5,0,3850,5,0,3848]
[1083325645919745218,2166651266716771968,1828.5708,1096.32532,3809.31421,2852.21753,2270.3313,4958.22607,10033,310.9429465952276,47.22945237940906,5,0,3850,5,0,3848]
[1083325646310734067,2166651266716752640,4932.47949,2625.09912,6978.4292,4662.479,2674.5791,6763.05078,10033,310.93886788320043,47.22693766623364,5,0,3850,5,0,3848]
[1083325646636461105,2166651266716761984,2255.07764,1915.4458,2735.271,2405.22778,2033.8739,3003.39087,10033,310.940253834196,47.22937683081906,5,0,3850,5,0,3848]
[1083325646638047532,2166651266721691904,3024.85669,1920.77649,4338.7793,null,null,null,10099,310.940021657732,47.22943200035117,5,0,3850,5,0,3848]
[1083325648142785972,2166651262410493312,4905.95459,3495.39111,6502.33203,4003.56934,3180.69287,5753.8877,10033,310.94087819371856,47.232708993990784,5,0,3850,5,0,3848]
[1083325691587342275,2166651369796001408,3245.82788,1915.16687,5279.25244,3546.08618,2262.7981,4868.24365,10033,310.94694680737507,47.231345016457496,5,0,3850,5,0,3848]
[1083325691783207624,2166651365489706624,3123.47461,2414.17847,4199.55029,2883.31519,2319.12891,3514.29883,10033,310.94713632013924,47.23198738949469,5,0,3850,5,0,3848]
[1083325691848759494,2166651369796006656,6440.11621,4767.42139,8130.33057,3983.77417,2305.07031,6538.66406,20033,310.94772205245334,47.23270470560964,5,0,3850,5,0,3848]
[1083325692539841367,2166651369796018432,3332.13062,2047.67871,4786.42822,4272.08203,3561.61377,6377.72119,10033,310.9504336237293,47.233953193818486,5,0,3850,5,0,3848]
[1083325693034027456,2166651365489715456,2306.09937,2215.48975,2397.73901,2344.09839,2270.71045,2439.78198,10033,310.9494924133369,47.23493386114652,5,0,3850,5,0,3848]
[1083325693251621195,2166651369802299648,3908.06543,2260.86841,6159.7627,5296.896,2797.55078,7731.63135,10033,310.94950350222024,47.23564914008314,5,0,3850,5,0,3848]
[1083325693318611232,2166651369796946048,3721.04248,2049.83545,5341.5166,4579.92188,2700.82983,7283.83008,20033,310.9500854169528,47.23644488411916,5,0,3850,5,0,3848]
[1083325693676556584,2166651365487706112,3896.28247,2464.08569,5595.89404,3995.23438,3123.63281,5417.21289,10033,310.94260725862483,47.23377995500604,5,0,3850,5,0,3848]
[1083325695176473592,2166651365489717120,1567.24976,1418.18738,1725.75696,1578.75732,1460.00342,1714.96362,10033,310.9458647445869,47.23776904390324,5,0,3850,5,0,3848]
[1083325695398646553,2166651369800914688,4097.73535,2744.5166,7187.55029,4197.979,2900.49146,5618.17285,10033,310.94596116893905,47.23866864709549,5,0,3850,5,0,3848]
[1083325696213462388,2166651369801106560,1879.1095,1654.89392,2144.72998,1871.85327,1687.24182,2196.8252,10033,310.95060252463634,47.237452353254206,5,0,3850,5,0,3848]
[1083325696346303394,2166651369796946304,3507.77954,2354.40845,5602.24414,7005.04785,5768.72656,8912.09668,20033,310.94974472573494,47.23809729846894,5,0,3850,5,0,3848]
[1083325696682343553,2166651365489722752,5555.91797,3620.09424,9344.28125,4380.37061,3363.76685,7630.85156,10033,310.9518356157148,47.24046250253753,5,0,3850,5,0,3848]
[1083325697350600721,2166651365489722880,4978.78955,3408.46606,7017.05762,4059.70801,3022.57153,5515.95801,10033,310.9537536869202,47.24102213177285,5,0,3850,5,0,3848]
[1083325697456429274,2166651369796044672,4528.53711,2609.13086,6806.78516,4864.80322,3454.82715,7323.78223,20033,310.95367402157643,47.24170056641352,5,0,3850,5,0,3848]
[1083325697659078855,2166651369796049536,2215.23877,1471.68347,3691.85693,4961.21484,3535.56665,6646.25977,10033,310.9547900480269,47.24231712978369,5,0,3850,5,0,3848]
[1083325698278042996,2166651365489723008,4634.35303,2590.42554,10459.6602,2741.12231,2116.27026,4080.1543,10033,310.9507421559425,47.24202798245647,5,0,3850,5,0,3848]
[1083325698479276150,2166651369796023040,3773.34668,2407.47632,6888.85596,5549.0415,4661.80127,7194.93018,10033,310.9469961698899,47.24124808498939,5,0,3850,5,0,3848]
[1083325709335258543,2166651404155801600,3449.61621,2278.78125,5347.88184,5046.04199,3866.57764,6777.61572,10033,310.9579403201761,47.244827844709576,5,0,3850,5,0,3848]
[1083325709440655940,2166651404162040320,5125.27148,3437.36475,7229.73682,4910.34131,3825.33374,6586.72803,10033,310.9588008970382,47.24590200414897,5,0,3850,5,0,3848]
[1083325710959553175,2166651404155800832,3899.16528,2461.64917,5620.1123,4136.54102,2776.02954,5766.62549,10033,310.9565642576824,47.24654047032048,5,0,3850,5,0,3848]
[1083325711567262405,2166651404155799936,3601.4314,2218.60767,6034.03906,3823.95923,2979.94165,5967.66162,10033,310.9549433648862,47.24843016291083,5,0,3850,5,0,3848]
[1083325712287170800,2166651404160663296,3412.48047,2602.56323,4993.77881,2861.0957,2338.29492,3467.08447,10033,310.95591458627155,47.24933349921902,5,0,3850,5,0,3848]
[1083325712403327199,2166651404155811328,2525.35059,1575.81165,4981.96436,4733.72314,3761.56226,6254.60645,20033,310.9566955445425,47.2508398383814,5,0,3850,5,0,3848]
[1083325713421387910,2166651404160668288,3896.70654,2933.54297,5703.95166,3529.39624,2816.63525,4359.95557,10033,310.96276560158515,47.24981428723521,5,0,3850,5,0,3848]
[1083325713663922727,2166651404162043008,3312.31201,1858.33911,6492.23047,3560.38159,1990.92346,4948.34912,10133,310.96315301502773,47.25133970591504,5,0,3850,5,0,3848]
[1083325714228513159,2166651404160672896,4700.12988,3287.46655,6505.54443,4072.46484,3081.75293,5439.34277,10033,310.968484941656,47.25291808854024,5,0,3850,5,0,3848]
[1083325715222355104,2166651404162042880,1893.08899,1020.05066,2818.18872,3633.86108,2542.62476,6216.88281,10033,310.9603869009959,47.25323696109816,5,0,3850,5,0,3848]
[1083325715804545668,2166651404155825664,3024.1167,1916.45984,4785.01562,5348.01123,4034.81665,9685.96387,10033,310.959732781344,47.254082671915775,5,0,3850,5,0,3848]
[1083325716029222356,2166651404155832064,3506.84888,2067.55005,5041.21045,4647.70557,2506.02466,6214.29102,10133,310.9600382936346,47.25634158587853,5,0,3850,5,0,3848]
[1083325716378887168,2166651404155846272,4291.96973,2718.46338,6594.97119,4462.83643,3182.58057,6889.34863,10033,310.96540233049785,47.2561792838524,5,0,3850,5,0,3848]
[1083325716667141303,2166651404160670720,4781.86182,3507.29126,6375.51465,4021.18286,3177.84351,5171.66846,10033,310.96267393744034,47.25674102708727,5,0,3850,5,0,3848]
[1083325716682801266,2166651404155835520,5056.55322,3505.54736,6763.78857,4511.63672,3469.16089,5616.38379,10033,310.9617971253376,47.256615012833,5,0,3850,5,0,3848]
[1083325716898440217,2166651404155840512,4115.3501,2415.50928,6249.32031,4934.84375,3629.03613,6617.21582,10033,310.9629851922589,47.25766507040992,5,0,3850,5,0,3848]
[1083326447406087918,2166652881629424256,2090.62695,1915.98462,2260.61694,2043.25659,1873.85217,2243.41626,10033,310.9690740583532,47.254922510836536,5,0,3850,5,0,3848]
[1083326448006587575,2166652881629424640,1865.76208,1675.23169,2085.17822,1744.11182,1606.69043,1947.15393,10033,310.96805800752173,47.25711539387531,5,0,3850,5,0,3848]
[1083326448465699206,2166652881624620160,4430.7373,2617.69824,8639.55762,4292.11768,2586.34448,6199.2041,10033,310.9714182404137,47.25755623668497,5,0,3850,5,0,3848]
[1083326448542337260,2166652881629429248,3667.94995,2607.87256,8335.70117,2787.97705,2005.95959,3804.08813,10033,310.97242703633,47.25852308635754,5,0,3850,5,0,3848]
[1083326448572599955,2166652881629428352,5214.32275,3746.88696,7265.38428,5610.25439,3457.23608,8190.08789,10033,310.971727265202,47.2589697401332,5,0,3850,5,0,3848]
[1083326448694628637,2166652881624631040,3019.05127,2070.11206,4289.70654,2791.85132,2028.89758,3900.83496,10033,310.9738882101766,47.25937659970171,5,0,3850,5,0,3848]
[1083326449027282668,2166652881629426816,3170.16797,2939.06567,3362.86426,3023.052,2855.31519,3251.90942,10033,310.96934975492474,47.259243229029686,5,0,3850,5,0,3848]
[1083326449218293826,2166652877318237312,3612.38501,2479.56226,5545.38379,3475.51514,2740.44678,4451.8208,10033,310.97326871354426,47.26103988952433,5,0,3850,5,0,3848]
[1083326450322787912,2166652877318237440,1982.87195,1683.54089,2325.61792,1804.32227,1540.42297,2271.33057,10033,310.9667113136791,47.26129295481978,5,0,3850,5,0,3848]
[1083326450845707791,2166652877318238848,2191.48828,1491.39514,3239.54346,2213.89502,1613.88062,3797.79346,10033,310.9708191598243,47.26259217152504,5,0,3850,5,0,3848]
[1083326451916906434,2166652877318240640,1653.56653,1363.97705,2082.33105,1761.4856,1520.85498,2068.15967,10033,310.9768797991908,47.26245087185063,5,0,3850,5,0,3848]
[1083326452598157381,2166652881624645632,3428.99316,1869.94971,5701.41016,4675.12549,3756.95679,7550.58545,20033,310.9741906501107,47.26503433807645,5,0,3850,5,0,3848]
[1083326452625897015,2166652881624652800,4346.26025,2848.55176,6938.02539,3589.12695,2448.76685,5486.23047,10033,310.97769130962934,47.26287112984989,5,0,3850,5,0,3848]
[1083326452792552063,2166652881624651904,4629.69531,2273.78857,7114.21631,4246.11377,2230.19336,5668.08984,10133,310.97674261152275,47.26420752183758,5,0,3850,5,0,3848]
[1083326453723737220,2166652881624634752,4884.3999,2986.42358,7436.17578,5163.74414,3365.99976,7073.68164,10033,310.97202595051806,47.26362101522004,5,0,3850,5,0,3848]
[1083326454359391686,2166652877318243712,1330.27051,1015.23956,1911.26917,1446.48987,1301.45911,1630.29126,10033,310.9707496391159,47.26627619454203,5,0,3850,5,0,3848]
[1083326465915044439,2166652915989182208,6068.99023,3785.73486,10043.7607,3755.36353,2852.69604,4925.87646,10033,310.9838421431368,47.27134807251675,5,0,3850,5,0,3848]
[1083326467602936454,2166652911677989120,4460.07129,2800.16968,6760.66846,4006.34814,3214.15186,5130.1499,10033,310.97748163130257,47.27387465271448,5,0,3850,5,0,3848]
[1083326470249991463,2166652915989190656,2231.68628,2105.31543,2373.72876,2208.34668,2093.31958,2344.42749,10033,310.9896700333809,47.277988278771936,5,0,3850,5,0,3848]
[1083326471314823019,2166652911677993728,1734.74365,1567.34045,1986.67249,1702.26428,1525.83911,2046.4762,10033,310.9832758686549,47.278041486407815,5,0,3850,5,0,3848]
[1083326471968162787,2166652915985185280,3830.47607,2181.89307,5404.9873,5114.93604,4313.03564,6714.07178,20033,310.986265610387,47.27865578167054,5,0,3850,5,0,3848]
[1083326472157762069,2166652915984464128,3112.53564,1919.09143,5238.99268,5248.32129,4549.65625,6619.60254,20033,310.9854116231971,47.279928401823206,5,0,3850,5,0,3848]
[1083326472547685949,2166652911677996928,2536.01709,2162.56543,3055.89697,2555.2959,2198.19385,3057.53955,10033,310.9839350188601,47.28086619444801,5,0,3850,5,0,3848]
[1083326472966314600,2166652915989190144,4945.66992,2229.88989,9495.5459,4777.50049,2180.82544,6957.29053,11133,310.9852076295943,47.28310576123712,5,0,3850,5,0,3848]
[1083326516081726838,2166653014757209984,1808.52771,1409.55762,2553.65405,1977.77795,1686.86951,2761.15088,10033,310.99227334638164,47.27951333288336,5,0,3850,5,0,3848]
[1083326516805170930,2166653019063707776,3686.60522,1744.78748,5431.20508,5357.01807,4619.60791,6975.65674,20033,310.99182789913084,47.2819631109988,5,0,3850,5,0,3848]
[1083326516871231029,2166653019063712128,2680.10498,1668.69226,3443.85083,3859.86377,3266.1272,5023.76416,10033,310.99272184202715,47.28272827378967,5,0,3850,5,0,3848]
[1083326517089006918,2166653014757212928,6562.72119,4945.63037,10021.0,6863.21582,4754.76514,7748.0874,10033,310.9943376964991,47.28191387776232,5,0,3850,5,0,3848]
[1083326517951594373,2166653014757216256,3577.0918,2377.05908,5351.81689,3832.42603,2666.35034,5463.36475,10033,310.99490662458203,47.28543937922402,5,0,3850,5,0,3848]
[1083326518291687472,2166652911677998336,1664.77771,1365.10852,2059.87305,1917.63171,1671.60217,2320.80566,10033,310.98707855569745,47.28237314528469,5,0,3850,5,0,3848]
[1083326520313797990,2166653014757215744,4940.37842,3382.08032,7409.36523,6027.53369,4043.50879,8749.85254,10133,310.9975736872013,47.28489331846724,5,0,3850,5,0,3848]
[1083326522298950308,2166653019063760768,2518.46851,1312.83765,3933.53857,3922.19751,3255.05054,5212.7793,10033,310.9996488696086,47.29164162309201,5,0,3850,5,0,3848]
[1083326524376435101,2166653019063758976,4094.52588,2100.26294,8245.42676,4416.35742,2580.47437,5963.70801,10033,310.9977984285308,47.29465679728841,5,0,3850,5,0,3848]
[1083326524397261248,2166653019068420992,1941.9281,1266.73889,2744.56787,1606.4762,1398.09351,4325.94238,10033,310.9972282170701,47.29481541111869,5,0,3850,5,0,3848]
[1083326533712243893,2166653053423508992,3942.39893,2432.24268,5905.89209,3908.8418,3186.91089,5631.23145,10033,311.0015022851686,47.29246094585351,5,0,3850,5,0,3848]
[1083326534147620640,2166653049116963584,3302.85449,2069.51318,5579.51855,3744.16992,2312.32715,5414.16895,10033,311.0018173534617,47.29519902737097,5,0,3850,5,0,3848]
[1083326534424681315,2166653049116963456,7673.6709,5538.83398,10976.0488,6370.36377,5565.02002,7232.76904,10033,311.0057210130432,47.29490361805436,5,0,3850,5,0,3848]
[1083326537154918336,2166653049116972160,255.135895,249.874069,260.988403,257.36203,251.928543,261.68512,10033,311.0004207160911,47.300370657466615,5,0,3850,5,0,3848]
[1083326537319971977,2166653053423522560,4876.23242,3023.13135,8060.31299,3929.79907,2705.98267,7854.04688,10033,311.00132300264784,47.30059768430978,5,0,3850,5,0,3848]
[1083326537351997890,2166653053428164736,1923.52234,1398.85327,3379.46216,null,null,null,10099,311.00089099176165,47.30091402492748,5,0,3850,5,0,3848]
[1083326537912727240,2166653053423550592,3900.99243,2330.40991,6670.95264,5092.56543,4294.89844,7436.27881,20033,311.0099346204396,47.29943521174233,5,0,3850,5,0,3848]
[1083326539273443666,2166653053423557248,4726.4751,2476.16968,7055.89258,4078.45508,3053.71729,5870.40625,10033,311.0100568748195,47.30297353035902,5,0,3850,5,0,3848]
[1083326540054387544,2166653053429502080,3631.52954,2090.18506,6560.45996,3854.17651,2116.78271,5654.55713,10033,311.00569929814435,47.3028433320005,5,0,3850,5,0,3848]
[1083326541505202748,2166653053423554560,2942.75659,2299.92529,4123.69238,2818.31494,2300.00903,3765.86108,10033,311.0073414563611,47.30605703575317,5,0,3850,5,0,3848]
[1083326541735751775,2166653053428173056,1534.60901,1427.68372,1653.28796,1516.03784,1436.19775,1602.69568,10033,311.0075767739421,47.30834028054336,5,0,3850,5,0,3848]
[1083326722700025070,2166653431380693504,3794.81665,2494.28979,6323.28955,4458.55566,3518.7334,5587.75049,10033,311.0122347834895,47.30459282751757,5,0,3850,5,0,3848]
[1083326723338350344,2166653431385300096,5026.18945,3197.95923,9212.1748,3922.7478,3158.86426,5196.09082,10033,311.0165766963927,47.30650963678551,5,0,3850,5,0,3848]
[1083326724369941788,2166653431380697344,4439.85742,2512.71973,7097.52832,4591.87061,2223.66357,6148.25195,10133,311.0120173675167,47.30702666518458,5,0,3850,5,0,3848]
[1083326725655183328,2166653431380716416,3845.57837,2364.91064,5967.45312,2377.03589,1764.16455,6020.64258,10133,311.01508690855235,47.31087630305359,5,0,3850,5,0,3848]
[1083326726757999654,2166653431380739968,3753.91699,1978.953,6498.9082,null,null,null,10099,311.0221242743025,47.31100673830335,5,0,3850,5,0,3848]
[1083326726783924937,2166653431380743424,3828.65576,2457.73364,5811.79834,4803.27783,3646.94995,6207.11133,10033,311.0221805166918,47.31157824569065,5,0,3850,5,0,3848]
[1083326727003807043,2166653427080215296,5073.41406,2946.08691,8006.93945,4444.24023,3380.9834,7815.08447,10033,311.0176478551616,47.31099952979386,5,0,3850,5,0,3848]
[1083326727934586528,2166653427074096128,3437.54126,2031.0448,5912.86279,3572.61084,2212.87061,4672.48438,10133,311.0228385855578,47.31455635413504,5,0,3850,5,0,3848]
[1083326728576803940,2166653427078925568,588.483032,539.421387,645.09375,559.189575,517.018921,601.881104,10133,311.0164317213746,47.31183372192821,5,0,3850,5,0,3848]
[1083326728711797311,2166653431385302400,1828.22498,1698.18152,1981.51245,1816.89075,1692.86841,1951.53357,10033,311.0156061986272,47.31270333856104,5,0,3850,5,0,3848]
[1083326729827640634,2166653431380739840,2266.03247,1368.91223,3646.42554,null,null,null,20099,311.0185197792288,47.316373458521774,5,0,3850,5,0,3848]
[1083326729837368586,2166653427074097408,3709.79224,2586.83301,6878.04492,3363.74512,2294.01172,4725.4165,10033,311.0182872897636,47.316552290600406,5,0,3850,5,0,3848]
[1083326740871720235,2166653465745057536,2874.52246,2643.91797,3149.95337,2802.43481,2478.54126,3179.15698,10033,311.0303315857805,47.32157315651112,5,0,3850,5,0,3848]
[1083326740895606653,2166653465745056384,4441.51123,1991.1991,8843.20996,3609.11206,2577.13428,5523.9248,10033,311.0292097687736,47.32163268292992,5,0,3850,5,0,3848]
[1083326741178393068,2166653465740519680,2986.23853,2114.50049,4169.42188,4777.32129,3407.78247,7255.76904,10033,311.02635892709014,47.32198784641408,5,0,3850,5,0,3848]
[1083326742037868139,2166653465740494976,3139.30444,1718.08582,4763.69482,5132.46582,4173.52637,7561.15039,20033,311.0201712183335,47.32020881625645,5,0,3850,5,0,3848]
[1083326743977349417,2166653461433838848,2117.74976,1452.10559,3132.56274,3301.96045,1244.04456,4698.78418,10133,311.0330841324524,47.32392601507164,5,0,3850,5,0,3848]
[1083326746029250773,2166653461433839360,3151.9563,2101.40137,5421.86719,3623.26392,2594.67261,5044.1123,10033,311.02924237836925,47.325808976508085,5,0,3850,5,0,3848]
[1083326746395584358,2166653461433840128,3367.75244,2226.25439,5348.15723,3568.82251,2389.51147,4798.84717,10033,311.0263562942347,47.32692491743297,5,0,3850,5,0,3848]
[1083326746962056383,2166653461433840512,3722.32422,2423.80688,5674.83496,4065.802,3210.03711,5361.18701,10033,311.0300453838538,47.32807208995301,5,0,3850,5,0,3848]
[1083326791741213683,2166653568820230528,2842.83032,1741.32227,5058.9707,5510.14209,4690.16504,6900.42969,20033,311.03771163184183,47.33150616227744,5,0,3850,5,0,3848]
[1083326792261730526,2166653564510989824,2642.06494,1983.66345,4350.10791,2655.87061,2021.41711,3224.26123,10033,311.0418124330305,47.332685459778034,5,0,3850,5,0,3848]
[1083326792431651798,2166653564513056896,4509.93457,3300.25391,6266.04297,3871.01318,2991.2583,5182.66357,10033,311.04031709518915,47.33376889558075,5,0,3850,5,0,3848]
[1083326792914166049,2166653564513057280,1759.93787,1319.35901,2565.50635,1857.19446,1451.51575,2470.99561,10033,311.03863265961576,47.33495418247084,5,0,3850,5,0,3848]
[1083326794081081778,2166653568824282368,2992.91333,2713.79492,3397.54126,2760.14307,2509.07349,3050.40527,10033,311.0363582617064,47.33367713260174,5,0,3850,5,0,3848]
[1083326795891869040,2166653564513057664,5843.63086,3667.08765,10511.6699,5468.55566,4022.68213,7185.60254,10033,311.04061583520706,47.33660458993076,5,0,3850,5,0,3848]
[1083326797257606913,2166653568824290816,3391.31982,1777.3866,5451.20166,4433.23584,2652.58472,6604.48877,10033,311.0444197858006,47.34135840288682,5,0,3850,5,0,3848]
[1083326798211838660,2166653568819819520,3115.30103,1976.22021,5033.95117,4408.77393,3276.17114,6227.56152,10033,311.0395547573584,47.34090054181861,5,0,3850,5,0,3848]
[1083326798421377013,2166653568819826176,5082.5708,3354.35938,8136.06104,4666.03906,3353.33594,6662.01367,20033,311.0417541378535,47.34028611109704,5,0,3850,5,0,3848]
[1083326808470562388,2166653603179587456,3091.15454,1980.30017,4677.05566,3914.27856,2929.00488,5314.5498,10033,311.0479536383648,47.3421782500546,5,0,3850,5,0,3848]
[1083326812632491363,2166653598872796928,3047.50757,2065.50903,4842.08838,3129.16553,1610.65344,4301.19629,10033,311.0545771107694,47.347662220811785,5,0,3850,5,0,3848]
[1083326813008064679,2166653603184037632,4102.55713,2937.17627,5444.26123,4055.79712,2761.20972,6040.91016,10033,311.05155861675587,47.34802311008912,5,0,3850,5,0,3848]
[1083326813875717490,2166653603179658240,4610.32959,2694.04785,7064.37109,5205.55371,2552.97534,7203.52686,10133,311.0576135120198,47.35195501980963,5,0,3850,5,0,3848]
[1083326813991786939,2166653598872797312,4690.38965,2637.13965,15034.3545,4211.92627,3077.78418,5881.41504,11033,311.0544415821946,47.35102732040806,5,0,3850,5,0,3848]
[1083326814102785409,2166653603179638528,5509.06543,2706.00537,8544.16309,4602.20703,3644.79492,6224.87988,10033,311.0537545633956,47.351274759754254,5,0,3850,5,0,3848]
[1083326814168524136,2166653598877618432,3345.73218,2520.50952,4569.44189,3055.9502,2257.83154,4209.59521,10033,311.0541181690439,47.352044447893526,5,0,3850,5,0,3848]
[1083326814321948724,2166653598870706560,3344.68945,2000.0481,5093.50732,4199.03467,2713.95215,5495.53467,10033,311.0571382198472,47.353293891805386,5,0,3850,5,0,3848]
[1083326814689141761,2166653603184038144,1450.54346,1409.64941,1498.58618,1452.87097,1413.24268,1496.9469,10033,311.05053807484313,47.35055705181166,5,0,3850,5,0,3848]
[1083326815513673453,2166653603184040448,2582.39819,1826.72302,4171.79248,1964.02112,1670.64246,2433.86035,11033,311.0497399764069,47.35374272666523,5,0,3850,5,0,3848]
[1083326815865665929,2166653603184044416,4310.73291,3569.27417,5312.146,4492.2915,3937.78955,5015.93115,10033,311.0547650358151,47.35412158802185,5,0,3850,5,0,3848]
[1083326816478405726,2166653603184044672,4491.42139,2934.28296,6932.52393,3848.87109,2716.49561,5141.73389,10033,311.05354538577853,47.35661710495194,5,0,3850,5,0,3848]
[1083373726468250239,2166747435318909312,830.588562,754.379272,905.956543,810.945679,749.52063,881.142334,10033,311.05946135194654,47.353506037673085,5,0,3850,5,0,3848]
[1083373726590828196,2166747439621260416,4253.59619,2672.45654,6242.51416,5550.34131,3307.5293,7259.9375,10033,311.06150169641967,47.35422064065214,5,0,3850,5,0,3848]
[1083373727194939698,2166747439630744576,3883.69067,2772.09009,5814.74268,null,null,null,10099,311.0583650154371,47.35568690128555,5,0,3850,5,0,3848]
[1083373727218980246,2166747439621259776,2350.86792,2108.49927,2654.34375,2221.63037,2060.51318,2402.71851,10033,311.0584512136199,47.356175405776085,5,0,3850,5,0,3848]
[1083373727442913039,2166747439630744960,2263.0376,2013.07458,2572.96436,2276.44824,2065.48193,2518.30566,10033,311.06274216831093,47.35633765973929,5,0,3850,5,0,3848]
[1083373727551926749,2166747439621261184,4639.90625,2572.55835,8242.43555,4814.36621,3795.7168,6126.4043,10033,311.06211351251795,47.35689768744939,5,0,3850,5,0,3848]
[1083373728178528714,2166747435318922752,4992.50537,3430.14917,7880.2627,4004.46973,3010.05298,5678.83545,10033,311.06188283276435,47.3584835584858,5,0,3850,5,0,3848]
[1083373729334025903,2166747439632943360,2663.11694,1549.7793,3958.03198,3193.22266,2570.74072,5161.76025,10033,311.0563225346118,47.35974667366312,5,0,3850,5,0,3848]
[1083373729787259173,2166747439621261056,5884.2417,2957.59668,10912.4189,4103.41748,3255.479,6168.11328,10033,311.0597806577009,47.36016163184513,5,0,3850,5,0,3848]
[1083373730459110668,2166747439630744704,4315.05811,3458.92432,5637.95312,3510.69189,2937.18848,4785.34375,10033,311.0576568842234,47.362217699615165,5,0,3850,5,0,3848]
[1083373730586631159,2166747439621261952,3656.03076,2218.27637,6954.06982,3951.76343,2407.5354,5309.02637,10133,311.0643714589456,47.35835720671859,5,0,3850,5,0,3848]
[1083373731384824132,2166747439630745728,3456.89917,2431.89941,5550.50439,3807.79297,2862.82739,5501.4209,10033,311.06413343244583,47.36126046133565,5,0,3850,5,0,3848]
[1083373732787266335,2166747435318933632,1639.05859,1251.4679,2318.95801,3390.72314,2442.30225,4469.48828,10033,311.06264618757353,47.36225564019353,5,0,3850,5,0,3848]
[1083373733876182449,2166747439630745856,861.902344,703.661987,1161.27795,907.699036,772.075195,2003.24585,10033,311.0643915940692,47.365289952960254,5,0,3850,5,0,3848]
[1083373734180814007,2166747439623225728,4150.33984,2064.22876,6479.29053,5567.65625,4799.28711,6790.03174,20033,311.06511235443344,47.36659982162429,5,0,3850,5,0,3848]
[1083373743899343982,2166747469678684800,1496.51953,1411.10889,1587.45557,1469.40039,1376.40735,1575.19238,10033,311.0718750222668,47.36698260195661,5,0,3850,5,0,3848]
[1083373744177269796,2166747473981004160,2799.8457,1899.2052,4088.5752,3711.45508,2246.02026,5469.31299,10033,311.0684107135259,47.3671851587043,5,0,3850,5,0,3848]
[1083373745314293681,2166747473992683392,3558.28296,1967.74109,6467.04492,4724.90234,3786.28247,6083.50928,10033,311.0733296381603,47.37026917190499,5,0,3850,5,0,3848]
[1083373745919178323,2166747469677757440,4142.23389,2611.81787,6682.15527,4122.38379,3141.19287,5349.75146,10033,311.0695013487675,47.369614827937866,5,0,3850,5,0,3848]
[1083373746212712833,2166747473990959616,1770.22473,1666.70044,1894.85107,1777.55505,1689.04932,1904.58679,10033,311.0665353296464,47.370162135620646,5,0,3850,5,0,3848]
[1083373747194163445,2166747473990959744,1670.12244,1635.62378,1713.66858,1669.19031,1630.52002,1713.57227,10033,311.0685500405043,47.37191030992228,5,0,3850,5,0,3848]
[1083373748610318045,2166747469677769472,4107.93457,2949.50903,5724.88086,4269.4248,3512.37207,5312.20654,10033,311.0765253951247,47.374252258404745,5,0,3850,5,0,3848]
[1083373749195352525,2166747469677777024,4496.55127,2967.97852,6392.25781,4029.02026,2913.09033,8336.1377,10033,311.0810987893965,47.3764458033046,5,0,3850,5,0,3848]
[1083373749611978402,2166747473990489984,4325.48926,3683.47681,5108.51855,3807.82202,3347.12622,4449.35938,10033,311.0785738153085,47.37636426619365,5,0,3850,5,0,3848]
[1083373750364219097,2166747473981014272,2928.31055,1678.81201,4972.23779,4548.55615,3814.63062,6084.79736,20033,311.07467426029893,47.37676937109174,5,0,3850,5,0,3848]
[1083373750539698880,2166747473981010688,3389.62695,2105.86646,5461.05811,4325.12061,2483.67456,6612.82031,10033,311.0717079888922,47.37654418798342,5,0,3850,5,0,3848]
[1083373751239286728,2166747473990489856,6247.18652,4567.5,9021.19531,6139.8042,5050.96191,7035.81006,10033,311.0772883300582,47.3782698562619,5,0,3850,5,0,3848]
[1083373795237965121,2166747572756995584,810.809631,717.35144,953.587952,740.835999,686.028748,801.043884,10033,311.0831578752551,47.37760909260314,5,0,3850,5,0,3848]
[1083373797167420037,2166747577062183936,2648.14551,1740.64783,3612.24414,4837.27441,3337.93408,6574.17529,10033,311.07836956252174,47.37993775269887,5,0,3850,5,0,3848]
[1083373799122900636,2166747577062186496,3808.71875,1813.90906,6210.5957,4533.93994,3764.84497,6030.8501,20033,311.08135628654463,47.38714844197386,5,0,3850,5,0,3848]
[1083373800917050336,2166747577062189440,2450.10693,1378.43799,4086.94604,4847.02295,4052.94312,6472.42676,20033,311.0878924758527,47.387374815214265,5,0,3850,5,0,3848]
[1083373801157324101,2166747577062190080,3411.69922,2140.43628,5586.98438,5419.9873,4061.88452,6846.85742,10033,311.08997227916603,47.38885106401542,5,0,3850,5,0,3848]
[1083373801357432969,2166747577062190464,2778.72583,1686.12732,4300.69629,5069.72852,4141.45605,7337.25684,20033,311.0899496184249,47.39041475725043,5,0,3850,5,0,3848]
[1083373801604627779,2166747572757017984,1182.06897,943.911682,1907.19836,1335.67029,1021.50848,3125.84155,10133,311.0830424088583,47.38710898374606,5,0,3850,5,0,3848]
[1083373812815387957,2166747611421930112,2050.70679,1572.02234,2788.77539,2101.20264,1507.68286,2806.36401,10033,311.0921349542444,47.3918200230481,5,0,3850,5,0,3848]
[1083373812944855263,2166747611429914368,3599.74097,3031.64331,6195.97998,3124.02026,2628.91724,3871.74902,10033,311.0910020043088,47.392352669376336,5,0,3850,5,0,3848]
[1083373813383347876,2166747607116771584,6924.22021,5112.81445,10652.5479,6896.55664,5814.29004,7970.75928,10033,311.0951204036001,47.39285576832763,5,0,3850,5,0,3848]
[1083373813418729792,2166747611421932544,3300.58203,1885.16943,5623.43018,null,null,null,20099,311.0949377856506,47.39327432969,5,0,3850,5,0,3848]
[1083373817289686454,2166747611429915392,3221.60449,3061.79199,3415.27026,3243.52783,3081.36743,3387.15991,10033,311.09782862254593,47.39805203122613,5,0,3850,5,0,3848]
[1083373817312249361,2166747611421936128,7197.47998,4797.76367,11958.7002,7521.40088,5294.98047,8586.92969,10033,311.0984305005932,47.39876597466369,5,0,3850,5,0,3848]
[1083373817734757559,2166747611421938176,6561.57812,2644.29199,11634.0322,5919.35645,4926.32715,7530.64307,11033,311.1017683773612,47.39945124671357,5,0,3850,5,0,3848]
[1083373818572097813,2166747611421939200,1952.35046,1350.01221,3977.89062,2337.8269,1645.18457,3799.51123,10033,311.1006843267565,47.40302795541917,5,0,3850,5,0,3848]
[1083373819493958929,2166747611421936000,4393.27051,2563.15796,7891.75781,4338.02637,2187.12524,6518.09717,10033,311.09614381003826,47.4022018007375,5,0,3850,5,0,3848]
[1083373819861641868,2166747611429915648,1436.48145,1352.98169,1539.17371,1398.64185,1325.4939,1497.875,10033,311.09725310697104,47.40256754271794,5,0,3850,5,0,3848]
[1083373820058372548,2166747611429915904,1284.22424,1248.52844,1329.37268,1296.35864,1246.86438,1341.23035,10033,311.10002278976845,47.40383105686358,5,0,3850,5,0,3848]
[1083373820285684450,2166747611421937920,715.900391,488.719482,1170.47595,4142.34912,2284.57812,6161.90869,10033,311.09771051491333,47.403340444316186,5,0,3850,5,0,3848]
[1083374001826346070,2166747989379062528,4147.2334,2425.4585,6548.05615,4463.31494,2656.33691,6430.1748,10033,311.1021969826407,47.40357785137366,5,0,3850,5,0,3848]
[1083374002072172806,2166747985073921024,3224.6001,2180.41528,5227.12891,3456.22754,2787.32202,4734.76904,10033,311.1033933874748,47.4047274627753,5,0,3850,5,0,3848]
[1083374002863327953,2166747989379065472,3825.38013,2169.48877,6885.47266,7944.25049,5006.91162,13203.0391,10033,311.1059559575938,47.4069797256658,5,0,3850,5,0,3848]
[1083374002964307094,2166747989387038848,4009.75952,2333.14575,7659.63184,4809.07861,3473.90869,6220.896,10033,311.1056794841356,47.40735777278206,5,0,3850,5,0,3848]
[1083374003695574985,2166747989387038208,5401.8833,4574.76465,6579.68799,5474.94678,4608.87305,7074.09619,10033,311.1017922109581,47.40643941273489,5,0,3850,5,0,3848]
[1083374004457671269,2166747989379064832,4248.37207,2547.12183,8149.12988,5007.24365,3997.20581,6539.01465,10033,311.10405599054553,47.40816434589314,5,0,3850,5,0,3848]
[1083374004588125394,2166747985073932672,3388.04517,2537.15942,4837.64941,3143.19385,2507.01294,4485.23975,10033,311.10355130154426,47.40895054122861,5,0,3850,5,0,3848]
[1083374006152821954,2166747985073935232,4091.18433,2951.27075,5940.06543,4526.61133,3056.5752,6697.69092,10033,311.10717822716896,47.41002154908144,5,0,3850,5,0,3848]
[1083374019005237845,2166748023738810880,3469.0791,1962.84375,5895.88135,4606.8916,3862.10327,5790.52197,20033,311.1133123369123,47.4158615822516,5,0,3850,5,0,3848]
[1083374019226316070,2166748019433697536,2324.97021,1708.74963,4066.04126,2553.18799,2033.62976,3571.66187,10033,311.11574126590926,47.41759358580062,5,0,3850,5,0,3848]
[1083374020571311348,2166748023738811392,2777.24146,1826.89111,4491.59961,6546.8916,4344.58643,9153.00488,20033,311.11288386488536,47.417426411828174,5,0,3850,5,0,3848]
[1083374021487795955,2166748023738812032,2629.89136,1563.64404,4439.52393,3843.58179,3191.29199,5216.89307,10033,311.1118803132626,47.42117467339567,5,0,3850,5,0,3848]
[1083374021541597153,2166748023746779136,644.194031,634.399536,653.347229,648.395874,638.564575,659.374939,10033,311.115180349244,47.41951782408894,5,0,3850,5,0,3848]
[1083374023286866520,2166748023746779904,4946.53809,3869.91187,6030.9082,4532.77588,3945.82837,5368.4082,10033,311.1187026700527,47.42173609935473,5,0,3850,5,0,3848]
[1083374024092853533,2166748023738822784,335.512329,293.956421,379.456268,314.988098,278.013428,356.763336,10033,311.12465829323634,47.42483306881674,5,0,3850,5,0,3848]
[1083374024263754057,2166748023738820352,3578.23755,2439.84058,5201.55371,3921.61133,3022.99731,5029.75,10033,311.1223085559202,47.42435133776252,5,0,3850,5,0,3848]
[1083374024344646504,2166748023746780544,8422.60254,6156.9917,11473.8359,6391.41211,5610.07861,8301.52344,10033,311.12302217455414,47.42562803878065,5,0,3850,5,0,3848]
[1083374025244059667,2166748019433709952,1150.9032,930.341064,1439.01587,1227.11584,1046.3877,1977.35168,10033,311.11933780249825,47.42571702707192,5,0,3850,5,0,3848]
[1083374026018518165,2166748023738819712,3517.24902,1838.45239,6245.37158,3550.76367,2672.92944,5114.71973,10033,311.11970381284,47.42705262254909,5,0,3850,5,0,3848]
[1083374069982519662,2166748126818039808,3690.10645,2140.11865,5629.56494,3435.2002,2057.72339,5952.77588,10033,311.12604955987683,47.42600381529766,5,0,3850,5,0,3848]
[1083374070435699777,2166748126818040064,2782.25439,1718.90503,7378.59326,5092.19189,3604.28442,7287.93896,11033,311.1252297415188,47.42751588530336,5,0,3850,5,0,3848]
[1083374071995830064,2166748126818039040,4189.46094,2645.36182,7330.09668,5251.32129,3440.0127,7188.53418,10033,311.1234784172734,47.428290866088,5,0,3850,5,0,3848]
[1083374072123810746,2166748122512936064,6549.89062,4251.29443,10613.8809,7869.65039,4936.98486,9232.74219,10033,311.1241799274898,47.43013527691235,5,0,3850,5,0,3848]
[1083374072576841358,2166748126818038656,2699.05371,1583.22986,4050.55078,4262.49805,3067.0271,6863.01709,20033,311.1214685874009,47.43053128790056,5,0,3850,5,0,3848]
[1083374072902760252,2166748122512943616,4148.35645,3323.7605,5536.04248,3711.84741,3257.18506,4257.85596,10033,311.1236022587604,47.43259749292255,5,0,3850,5,0,3848]
[1083374074750251238,2166748122512946304,2128.87817,1469.68323,2937.78906,2363.81006,1811.01306,3853.28271,10033,311.13185468647333,47.43382549462294,5,0,3850,5,0,3848]
[1083374075363142675,2166748126818048128,2597.94043,1474.37817,3844.12329,4756.00732,3911.12573,6908.45947,10033,311.13445558505146,47.43549962266543,5,0,3850,5,0,3848]
[1083374077595353050,2166748122512968832,4761.31201,3611.99512,6430.13281,6180.2334,3750.53394,7411.03857,10033,311.13215415995154,47.439843350224514,5,0,3850,5,0,3848]
[1083374077961045122,2166748126825996928,4160.73633,3119.5415,5480.86719,4019.68701,3452.44482,4523.15332,10033,311.1301116977186,47.44003961624894,5,0,3850,5,0,3848]
[1083374087900295187,2166748156872705536,2207.84888,1945.29382,2622.54248,2070.62231,1802.8512,2403.06812,10033,311.1385481724038,47.44126912579736,5,0,3850,5,0,3848]
[1083374088116890010,2166748161185737216,3069.01221,2158.49341,5025.17285,2871.56226,1931.58142,4161.74316,10033,311.14154378787697,47.44086154339478,5,0,3850,5,0,3848]
[1083374089526988000,2166748156872708992,1403.3999,1241.1333,1621.90125,1454.40906,1324.85059,1599.34204,10033,311.1374475468505,47.443239505497445,5,0,3850,5,0,3848]
[1083374090335985989,2166748161185737344,3807.37671,2401.39258,6095.26123,3350.39136,2700.96167,4192.60791,10033,311.1390615156128,47.44491590853856,5,0,3850,5,0,3848]
[1083374091156419919,2166748161177792768,3791.28833,2309.60693,6385.16748,4375.96973,2711.60864,6204.90869,10033,311.13777049856816,47.44794142836331,5,0,3850,5,0,3848]
[1083374092126756338,2166748156872717824,2041.86926,1639.04688,2437.94727,1929.37598,1655.25232,2313.16455,10033,311.1437288391034,47.44662278546112,5,0,3850,5,0,3848]
[1083374093560017162,2166748161177795584,3267.75513,1652.2384,4992.31982,3997.51611,2524.67969,6698.21826,10033,311.1414445453501,47.447841713837605,5,0,3850,5,0,3848]
[1083374094169372322,2166748156872723072,1630.70679,1215.51489,2293.62207,1496.07678,1282.91504,1873.75415,10033,311.1384592395179,47.44968885226391,5,0,3850,5,0,3848]
[1083374825780115762,2166749634341476096,6868.01074,4273.41406,10076.8379,4825.53613,3467.17285,6205.79736,10033,311.1498816304765,47.4501912296089,5,0,3850,5,0,3848]
[1083374825787570675,2166749638646551936,3720.85425,1737.31946,5704.18359,null,null,null,10099,311.1495464447057,47.450300555073945,5,0,3850,5,0,3848]
[1083374825947857132,2166749638654489088,2656.92529,1212.46997,5745.98486,4285.24365,3206.78076,6016.21436,20033,311.1486151427416,47.45131325389825,5,0,3850,5,0,3848]
[1083374827229752750,2166749634341488384,4212.11426,3143.9043,5812.17578,3215.75952,2565.42749,4681.16504,10033,311.15414760097207,47.45597009285781,5,0,3850,5,0,3848]
[1083374827778022167,2166749634341490176,4984.89844,3515.14307,6979.85156,5305.03809,3518.7251,8909.84277,10033,311.1514571164859,47.45675780977926,5,0,3850,5,0,3848]
[1083374828428392001,2166749638656345344,4082.28369,2920.59961,5802.50928,3032.31738,2339.19043,3995.95923,10033,311.1474878967905,47.45657083199533,5,0,3850,5,0,3848]
[1083374829483241685,2166749638646556928,543.483215,406.085663,823.6427,3457.53711,2134.59985,5343.91064,10133,311.1505831840588,47.459715515451,5,0,3850,5,0,3848]
[1083374832006778305,2166749634341506048,1001.67017,930.616699,1108.29163,1008.38312,949.799255,1076.7251,10033,311.1587450037844,47.46295403817296,5,0,3850,5,0,3848]
[1083374832663395590,2166749634351050880,3635.61621,2390.82642,5315.54883,3688.75366,2537.97192,5584.30713,10033,311.1525188920643,47.46234230598276,5,0,3850,5,0,3848]
[1083374844035940788,2166749673006309504,3977.2478,2013.10217,5898.45068,14404.3955,11935.834,17673.877,20033,311.1642750514641,47.465617132558535,5,0,3850,5,0,3848]
[1083374844049811799,2166749668701250816,3906.71606,2685.63965,5735.17676,4772.59277,3554.42822,6067.7085,10033,311.1631332863325,47.465470406150544,5,0,3850,5,0,3848]
[1083374846500427318,2166749673006311040,7257.70508,3803.24463,10445.8096,5702.16748,4273.85156,7704.34033,11033,311.16266156839043,47.47041300538287,5,0,3850,5,0,3848]
[1083374846757316428,2166749673014230016,3897.15796,2666.66431,5380.46582,4140.46289,3267.18091,5844.81348,10033,311.1584778003909,47.470498376752,5,0,3850,5,0,3848]
[1083374846804625069,2166749673006307584,947.161255,757.355835,1422.67444,null,null,null,10099,311.1590015848356,47.47089820241512,5,0,3850,5,0,3848]
[1083374848812530501,2166749673006322944,2983.12622,1782.59937,4491.85303,4523.70654,3333.21143,6973.60547,10033,311.1703057897587,47.47452555014148,5,0,3850,5,0,3848]
[1083374850813050711,2166749673014232832,1190.79553,1130.53809,1252.05896,1194.005,1147.11328,1243.77551,10033,311.1686545531434,47.47705439939711,5,0,3850,5,0,3848]
[1083374851293102395,2166749668701279744,3157.21289,1992.3512,5882.91504,3498.77075,2744.98828,4427.2627,10033,311.16587516531945,47.47805184345288,5,0,3850,5,0,3848]
[1083374894796744158,2166749776085541248,2253.15381,1575.41626,3527.30688,null,null,null,10099,311.1730159596101,47.47658995546934,5,0,3850,5,0,3848]
[1083374894806990856,2166749776093448832,2027.07312,1752.74951,2387.0498,1925.20776,1672.33679,2144.01782,10033,311.17331700901474,47.47661315568546,5,0,3850,5,0,3848]
[1083374895807754264,2166749776093449344,2478.76392,2261.40405,2696.01758,2344.5813,2215.87842,2582.42749,10033,311.17478581666444,47.47962955010199,5,0,3850,5,0,3848]
[1083374897711522429,2166749771780501248,4373.88379,2734.59644,6892.77539,3557.03467,2649.55151,4760.02002,10033,311.17126850398904,47.480560078522274,5,0,3850,5,0,3848]
[1083374899471293762,2166749776085547392,2624.95239,1286.20581,3703.34717,4393.59375,3595.323,5968.04248,20033,311.1754540821772,47.48319784467881,5,0,3850,5,0,3848]
[1083374900775338901,2166749771780521216,3733.57178,2816.3252,5673.68652,4176.11572,3467.44238,6298.38867,10033,311.1811984275293,47.48810674938753,5,0,3850,5,0,3848]
[1083374901892049496,2166749771780520448,3710.96484,2502.5271,5221.48584,6141.66504,4770.48584,8615.19043,10033,311.1737671907919,47.48800648657189,5,0,3850,5,0,3848]
[1083374903062706297,2166749776085556224,1868.91528,1008.6698,3318.13818,5912.18408,4618.53955,8226.21875,10033,311.1765413570327,47.49194873822315,5,0,3850,5,0,3848]
[1083374913027756030,2166749806140268800,1535.83936,1125.17334,2543.29688,1365.81067,1109.60864,3618.30249,10133,311.1879988523623,47.49165649019967,5,0,3850,5,0,3848]
[1083374913226112490,2166749810445306496,3082.85474,1959.19092,4944.84619,5274.41113,3731.85376,6566.9668,10133,311.18802601284114,47.49318633809866,5,0,3850,5,0,3848]
[1083374915081128988,2166749810445300608,2999.00513,1658.84888,4433.14307,4177.396,2947.9541,5735.51318,10033,311.1819458621466,47.49461948596883,5,0,3850,5,0,3848]
[1083374915750186787,2166749806140282240,4329.9248,2726.57349,6711.7583,6945.36133,4839.51074,10784.0449,10033,311.1826483700428,47.49684835766178,5,0,3850,5,0,3848]
[1083374916073284939,2166749810453192576,2278.50562,2142.86279,2416.32324,2257.90112,2141.74854,2375.83545,10033,311.1899076450201,47.49419355840767,5,0,3850,5,0,3848]
[1083374916216320210,2166749806145544576,1973.22791,1718.84521,2267.40845,1886.28137,1698.50195,2113.7334,10033,311.18871026163504,47.49506953563939,5,0,3850,5,0,3848]
[1083374919734725998,2166749810445313152,3355.72021,2117.07495,5023.94482,4149.25879,2463.81836,7250.11523,10033,311.18752890875413,47.500844953924286,5,0,3850,5,0,3848]
[1083374919775561804,2166749810445312128,1277.7522,864.886597,1919.61963,7371.97852,6243.26465,9158.51074,10033,311.1867788136996,47.501300719329336,5,0,3850,5,0,3848]
[1083374919780306038,2166749810453193344,2559.69092,1414.07605,4924.61963,null,null,null,10099,311.187722262988,47.50097530253552,5,0,3850,5,0,3848]
[1083374919906392780,2166749806140294400,2520.12427,2288.05615,2880.25806,2509.57617,2203.6189,2802.33765,10033,311.1859622275383,47.50199106378541,5,0,3850,5,0,3848]
[1083374920242646672,2166749806137994112,3963.96118,2355.55273,7978.92578,3565.1875,2466.90161,5278.42773,10033,311.1879002061157,47.50423121227767,5,0,3850,5,0,3848]
[1083375101301992332,2166750188402441984,3377.15649,2069.87329,6343.73096,4931.89893,2841.31738,6959.13135,10033,311.19359328044135,47.50200978412898,5,0,3850,5,0,3848]
[1083375102552593170,2166750184095116288,3434.08813,2156.52441,5050.99854,3893.49365,3006.99707,5164.14258,10033,311.1969112615866,47.50523727938999,5,0,3850,5,0,3848]
[1083375105026375990,2166750188402452096,6218.76123,3525.37915,8908.72461,4332.4375,3553.40063,5831.44385,20033,311.2014183381749,47.50618773568309,5,0,3850,5,0,3848]
[1083375106076268273,2166750188410318720,4564.25439,2621.70728,7567.72998,4850.81055,3894.10693,6173.60254,10033,311.20396311368626,47.508734972360216,5,0,3850,5,0,3848]
[1083375106184164496,2166750188410318208,558.681946,438.986328,741.026733,743.176147,614.628479,940.258423,10033,311.2018801722131,47.5092887866312,5,0,3850,5,0,3848]
[1083375106329257101,2166750184095117952,5458.0332,3925.30322,7712.979,4105.44824,3113.84082,5803.05762,10033,311.20486103528,47.51026408941349,5,0,3850,5,0,3848]
[1083375106958239744,2166750188402457728,3765.823,2364.68335,5390.11719,4790.90479,3619.04321,6142.71973,10033,311.20197998750024,47.51209385754694,5,0,3850,5,0,3848]
[1083375107071505348,2166750188402458880,4076.0249,2545.59888,5898.38965,5724.41748,2384.39526,8056.20703,10133,311.2030294932676,47.51364520975076,5,0,3850,5,0,3848]
[1083375108020521522,2166750188402450560,2339.95728,1584.12366,3510.90869,3255.36426,2248.58618,6221.57617,10033,311.1961335121751,47.51167147726682,5,0,3850,5,0,3848]
[1083375108222000792,2166750184095118720,3629.97998,2002.82227,5533.96045,3848.77832,2270.47363,5163.69092,10033,311.2007327472841,47.51170475741988,5,0,3850,5,0,3848]
[1083375108502378952,2166750188402458368,3768.58008,2250.13452,6468.93994,4566.12988,3809.20264,5834.86279,10033,311.2020137016609,47.51355703314661,5,0,3850,5,0,3848]
[1083375118337435575,2166750222762203136,3114.39673,2371.14697,4704.61377,4304.9209,2805.44482,5631.01318,10033,311.20696050698297,47.51499479715877,5,0,3850,5,0,3848]
[1083375118804748361,2166750222770058496,1748.1084,1696.70349,1802.10059,1732.78174,1692.91785,1787.10229,10033,311.2046036723524,47.515571274127765,5,0,3850,5,0,3848]
[1083375118925136507,2166750222762205696,3683.51172,2267.79199,6256.24219,5096.5835,4008.62842,6722.16992,10033,311.2086017140465,47.51434998358614,5,0,3850,5,0,3848]
[1083375119066412321,2166750222762205568,2866.80737,1652.53906,4524.71143,4699.35449,3562.72852,6968.07373,20033,311.20789644218286,47.51545254304123,5,0,3850,5,0,3848]
[1083375119347985650,2166750222771902208,4744.34961,3440.948,7228.47021,5670.79102,4602.54834,7427.34766,10033,311.2094149675151,47.51723298695956,5,0,3850,5,0,3848]
[1083375119863169264,2166750222770060160,2206.03711,2114.78369,2319.48828,2268.08521,2147.60327,2434.1123,10033,311.2081986529246,47.5186688592887,5,0,3850,5,0,3848]
[1083375120763176690,2166750222762197760,3773.3335,2318.00903,6397.65527,5968.32275,4191.17188,7876.42236,10133,311.2008759591715,47.51807506845187,5,0,3850,5,0,3848]
[1083375121294698751,2166750222762205824,3233.39136,1681.10217,5628.40186,4821.84424,1588.56433,7058.68799,10133,311.2056551968961,47.519468173513005,5,0,3850,5,0,3848]
[1083375121947209497,2166750218455188224,4563.38525,2918.20264,7392.99805,7192.70654,4064.99609,9310.55859,10033,311.2054901423105,47.52130291812568,5,0,3850,5,0,3848]
[1083375122566321676,2166750222762215680,4140.26514,2296.93262,5810.25977,3904.26172,2779.07422,6068.12207,10033,311.21232397787173,47.5201493989802,5,0,3850,5,0,3848]
[1083375122718250201,2166750222770061440,3788.91113,3066.68164,5302.0415,3808.54346,3347.81909,4355.10596,10033,311.210969156868,47.51946753994974,5,0,3850,5,0,3848]
[1083375122852765908,2166750222762211712,4624.72754,2406.73877,7524.74609,3807.26221,2549.77319,5208.02588,10033,311.20989521393244,47.52012261339532,5,0,3850,5,0,3848]
[1083375122873254389,2166750218454827136,1810.76172,1366.86816,2275.77417,1817.76965,1625.198,2074.74463,10033,311.2105862757623,47.52075280168282,5,0,3850,5,0,3848]
[1083375123356721844,2166750218454874368,1981.59668,1740.21545,2365.76025,2115.74487,1841.41455,2584.7251,10033,311.2132837215426,47.52133233594914,5,0,3850,5,0,3848]
[1083375123862328393,2166750222762218112,2877.28638,1666.2804,5280.19336,2979.39331,2033.3667,4100.1626,10033,311.2123210064863,47.522625555874285,5,0,3850,5,0,3848]
[1083375124490354700,2166750222770061056,1729.40906,1639.66492,1812.42383,1707.20251,1635.36523,1804.53076,10033,311.208437269581,47.52240055247267,5,0,3850,5,0,3848]
[1083375124559930392,2166750222762214784,4391.7417,2572.80542,8747.57031,4767.43408,2971.38135,6921.89209,10033,311.21008698684017,47.522445674042174,5,0,3850,5,0,3848]
[1083375124769399162,2166750222762214912,3383.83423,1928.22253,6030.31348,3699.0874,1504.95496,5302.15576,10133,311.20958775314784,47.52389317154765,5,0,3850,5,0,3848]
[1083375125401467676,2166750222770062848,400.315613,392.816101,407.307098,400.752716,394.875366,409.29361,10033,311.2120157107671,47.52393860804769,5,0,3850,5,0,3848]
[1083375125878700344,2166750222770062208,2616.7168,2502.66748,2728.30835,2583.39917,2484.89355,2673.07886,10033,311.2097646453301,47.52510999279245,5,0,3850,5,0,3848]
[1083375170369980671,2166750321534093824,2149.6792,1751.41504,2684.99072,1934.82239,1631.66565,2385.1626,10033,311.2171865282212,47.52797027855642,5,0,3850,5,0,3848]
[1083375170717698482,2166750325841450240,3324.85571,2045.38733,5684.56836,3849.01562,3018.36938,5111.30469,10033,311.22214690661457,47.5282338096103,5,0,3850,5,0,3848]
[1083375171021701034,2166750321534050176,4708.51562,3042.79834,8185.0083,4770.69141,3615.50659,6649.98633,10033,311.21853953194034,47.52871679833974,5,0,3850,5,0,3848]
[1083375173092405564,2166750325841448192,4149.3667,2391.5105,6113.52344,6161.03271,2157.53247,8265.36816,20133,311.2175614674706,47.53300483272984,5,0,3850,5,0,3848]
[1083375173885672953,2166750325841453824,2937.33887,1671.65259,4955.56689,3454.95459,2750.30615,5773.62744,20033,311.22320941080386,47.531719838663534,5,0,3850,5,0,3848]
[1083375175781940647,2166750321534113408,5365.45459,3636.43799,7722.31348,4397.2627,3460.1709,6012.58984,10033,311.2252247782546,47.53789330128403,5,0,3850,5,0,3848]
[1083375175992508976,2166750325849281024,4724.79883,3968.54565,5930.27148,4021.01196,3405.20288,4641.92773,10033,311.2186593596377,47.53399769433824,5,0,3850,5,0,3848]
[1083375176099942415,2166750325841454592,2983.31128,1631.55066,6422.41162,4062.78467,1731.68982,5994.65186,10133,311.22142256640274,47.53473193113981,5,0,3850,5,0,3848]
[1083375177475281559,2166750325841455616,4462.79443,2543.64868,6699.12939,4680.83154,3755.7583,6592.39209,20033,311.2207673013364,47.53815656105779,5,0,3850,5,0,3848]
[1083375177687571159,2166750321534115456,662.197205,590.196106,739.644714,638.942383,567.829895,694.087585,10033,311.22212506814685,47.53866281951633,5,0,3850,5,0,3848]
[1083375187385239912,2166750360201201792,4871.59619,3086.06128,7666.4502,5682.89844,4393.85156,7886.0625,10033,311.2280609722573,47.53908661190312,5,0,3850,5,0,3848]
[1083375187936412315,2166750360209022464,3768.13696,2175.44702,5765.67627,2865.20654,2076.67163,4007.72388,10033,311.2330955223248,47.54104624631239,5,0,3850,5,0,3848]
[1083375188197605631,2166750360209021824,2708.11182,2221.9458,3379.03003,2414.67114,2120.55225,2873.9209,10033,311.2295342787418,47.54098629622707,5,0,3850,5,0,3848]
[1083375189040698845,2166750355901430272,2491.25903,1620.89209,4589.03662,4151.87646,3102.0918,5469.44922,10033,311.2279284922436,47.541367229409246,5,0,3850,5,0,3848]
[1083375189961691220,2166750355893865216,3947.31616,2173.72681,5689.77588,4920.25488,3635.48828,6403.61719,10033,311.22810286231226,47.54312064274465,5,0,3850,5,0,3848]
[1083375190762007613,2166750355893871872,4093.92847,2634.52856,7526.33154,5159.5625,4088.65869,6535.12891,10033,311.2272494998637,47.54660849918587,5,0,3850,5,0,3848]
[1083375191304950466,2166750360201994880,2420.82983,1192.28113,3665.1543,6926.62549,5619.41162,9526.76855,20033,311.2357876332442,47.54476168020173,5,0,3850,5,0,3848]
[1083375192671029221,2166750355893876096,1975.7627,1804.70129,2213.04663,1956.60657,1788.95935,2163.99805,10033,311.2355763358219,47.54824265752222,5,0,3850,5,0,3848]
[1083375193124312765,2166750355893870080,2839.95874,1392.94409,6696.4126,2051.29102,1480.06946,4231.11768,10033,311.23007956713155,47.545626590063954,5,0,3850,5,0,3848]
[1083375193243444566,2166750360201210368,5185.67188,2571.22974,9064.64941,5357.62598,3166.9856,10452.6689,10033,311.2307027596178,47.547325039453625,5,0,3850,5,0,3848]
[1083375194084033542,2166750360201217920,4979.71729,3438.20093,6746.03809,4729.54541,3374.11035,6539.10303,10033,311.23439328918846,47.54850106227381,5,0,3850,5,0,3848]
[1083375194352311525,2166750355901430400,4287.80225,3055.20557,6052.30371,5265.88379,3931.76172,8206.94727,10033,311.235849524138,47.55005544845701,5,0,3850,5,0,3848]
[1083375194535613203,2166750360209024128,859.79071,818.200256,899.984985,857.016602,820.829895,899.709351,10033,311.23525518396605,47.55107981001787,5,0,3850,5,0,3848]
[1083375194695877735,2166750360201217664,3688.11792,2436.74194,5644.26807,3735.86694,2855.92944,4860.21191,10033,311.2329128438376,47.55056027969209,5,0,3850,5,0,3848]
[1083378124548460352,2166756235724286080,2493.05176,2248.49683,2794.11743,2470.23096,2217.13306,2820.28247,10033,311.2398875612314,47.55002712616576,5,0,3850,5,0,3848]
[1083378124653149476,2166756235717254400,2838.99927,1690.52332,5062.68213,4137.31201,3417.48779,5555.31299,20033,311.2427707400452,47.55056380681878,5,0,3850,5,0,3848]
[1083378126429544603,2166756231425706112,2221.50171,2060.91577,2400.85474,2154.30151,2037.1405,2295.06616,10033,311.24272057830274,47.55622277120724,5,0,3850,5,0,3848]
[1083378127353504075,2166756235724435712,830.41394,824.385376,837.52356,828.161377,821.134705,834.581726,10033,311.2372066660261,47.55520694424584,5,0,3850,5,0,3848]
[1083378127561815300,2166756235717191168,4170.29297,3093.85449,5570.0293,3514.00049,2822.99707,4366.00635,10033,311.2390188210331,47.5546287005395,5,0,3850,5,0,3848]
[1083378127790528521,2166756235717201152,1729.07458,957.774353,3761.26196,null,null,null,10099,311.241189330081,47.55555447042116,5,0,3850,5,0,3848]
[1083378127794931627,2166756235724438656,4782.29883,3168.64062,7411.47949,4565.82959,3558.83301,5823.5625,10033,311.2408473839528,47.555576726252326,5,0,3850,5,0,3848]
[1083378128116476300,2166756235717191680,4789.33301,2921.11304,7624.59033,3912.99512,3007.02905,5561.23145,10033,311.23788944863134,47.55652602429591,5,0,3850,5,0,3848]
[1083378128998562571,2166756235724288896,2141.24072,2091.62573,2184.14185,2119.83252,2083.12231,2160.98193,10033,311.24649017391647,47.55632938868165,5,0,3850,5,0,3848]
[1083378131529742567,2166756235716494080,3323.43872,1492.05786,6120.17041,2226.46826,1411.64539,6932.62695,20133,311.2408234758309,47.560815191407606,5,0,3850,5,0,3848]
[1083378131655002586,2166756231409159040,5249.50049,2735.31958,10970.6807,4813.53809,3430.28271,6326.42285,10033,311.24228725430845,47.56141480568882,5,0,3850,5,0,3848]
[1083378143537708565,2166756270076255872,3182.38525,1476.38013,5294.02734,4064.80981,1510.31555,6000.78906,10133,311.2528003496239,47.56778151467709,5,0,3850,5,0,3848]
[1083378144032341789,2166756270076248832,3406.54346,1669.07874,5674.79443,4562.54395,2417.31543,7529.19922,10033,311.2488811736702,47.56561761021679,5,0,3850,5,0,3848]
[1083378144272274473,2166756270076245888,3234.9397,2050.65283,4548.56836,5339.81152,3623.49805,9947.05957,10033,311.2468579686191,47.56602420105034,5,0,3850,5,0,3848]
[1083378144877812711,2166756270076252416,3572.33105,1913.12744,5903.10693,3805.34399,2180.96118,5511.18848,10033,311.24984628609576,47.567691932316,5,0,3850,5,0,3848]
[1083378146959273639,2166756270076929280,2511.67871,1079.71484,4603.45166,3298.82007,2549.71411,4391.89893,10033,311.26021519390133,47.57076752419888,5,0,3850,5,0,3848]
[1083378147625611392,2166756270076266368,3926.4021,2268.375,6167.03564,4219.24414,2646.27124,6213.48193,10033,311.2575938436164,47.57281109385509,5,0,3850,5,0,3848]
[1083378148637544914,2166756265768917376,2978.39111,1882.77856,5087.48486,3474.79395,2143.10938,5383.43799,10033,311.25091280904746,47.57232932850547,5,0,3850,5,0,3848]
[1083378196197623144,2166756373155492224,1391.21594,1267.53308,1532.90369,1480.0686,1349.50012,1640.11536,10033,311.2595030879215,47.5805450875835,5,0,3850,5,0,3848]
[1083378196231785784,2166756373163249664,4859.95068,3382.6665,7415.55908,null,null,null,10099,311.25905160876204,47.58097840784228,5,0,3850,5,0,3848]
[1083378198143842186,2166756373163252736,2265.71265,1938.71716,2662.97534,2147.71533,1866.27673,2407.06421,10033,311.26870595907656,47.58207774288275,5,0,3850,5,0,3848]
[1083378198791990498,2166756368848153856,5859.42529,3595.44922,10188.0234,6017.69043,3926.45972,9775.95898,10033,311.2721030430057,47.58391509031332,5,0,3850,5,0,3848]
[1083378199456593965,2166756368848149760,1881.11292,1519.04114,2408.22632,1926.96277,1526.04993,2410.29468,10033,311.2652299032195,47.58130883755578,5,0,3850,5,0,3848]
[1083378200000726010,2166756373155499904,5297.89697,2885.14526,9524.24805,4971.73779,3352.46021,7098.5,10033,311.2636948051932,47.58318886986096,5,0,3850,5,0,3848]
[1083378211558411793,2166756407515263872,2000.38525,1269.34766,3457.87549,2666.14355,1477.62573,4469.19336,10133,311.2791947451435,47.58966379750501,5,0,3850,5,0,3848]
[1083378211912697659,2166756403207903360,2549.62817,1484.85059,4149.68555,4591.55518,2405.49854,6502.46973,10133,311.2759558521159,47.59050032784274,5,0,3850,5,0,3848]
[1083378214699871482,2166756403207907840,4432.01562,2855.61475,6607.59619,4048.71533,3068.90137,5539.80078,10033,311.2797769060273,47.59233817388956,5,0,3850,5,0,3848]
[1083378215108847560,2166756407515267200,3006.48462,1260.02991,4101.56885,6103.95068,4713.15625,8770.52734,10033,311.2790007285327,47.59340212281022,5,0,3850,5,0,3848]
[1083378218121904678,2166756407522997376,2562.98242,1630.37512,5442.08008,1284.15149,993.794373,1647.32812,10033,311.2798506838438,47.59918089607541,5,0,3850,5,0,3848]
[1083378218352490798,2166756407522997120,3103.54297,2588.32568,3644.1875,3742.07397,2760.76978,4357.43506,10033,311.2781720283909,47.59955494081247,5,0,3850,5,0,3848]
[1083378400323928971,2166756785480122880,7772.09668,6329.2041,10102.748,6011.45312,5281.68896,7487.88232,10033,311.2888781835998,47.60073804027947,5,0,3850,5,0,3848]
[1083378402415582649,2166756785480121600,1979.6073,1622.76477,2447.8894,1888.88977,1613.38611,2219.58716,10033,311.2856570329447,47.60342896787297,5,0,3850,5,0,3848]
[1083378404892419027,2166756785480125696,4055.63721,2871.26392,5805.46045,3458.44336,2778.67383,4523.07178,10033,311.29629276293,47.60865258309278,5,0,3850,5,0,3848]
[1083378405479099460,2166756785472426368,4548.35352,3013.40894,6704.04785,5555.31299,4277.12744,7063.85596,10033,311.29440960215265,47.61090350350157,5,0,3850,5,0,3848]
[1083378405617334786,2166756785480123776,3476.65845,2292.97314,5358.70117,4803.95605,3811.53394,6424.43164,10033,311.2879067906973,47.6059425340235,5,0,3850,5,0,3848]
[1083378417975517423,2166756815524802560,2839.02661,2060.31323,4971.72168,2531.32959,2074.32446,3267.13379,10033,311.29819881785784,47.61382985093125,5,0,3850,5,0,3848]
[1083378418101468743,2166756819832170496,3226.9519,1781.4292,5681.58154,5052.74072,2826.80371,7824.69238,20033,311.297536871544,47.61442823586842,5,0,3850,5,0,3848]
[1083378419005675994,2166756819832168064,4095.95166,2429.33984,6648.94189,4666.71729,3624.96069,6926.47266,20033,311.29441286342825,47.61548489748889,5,0,3850,5,0,3848]
[1083378421697380838,2166756819839867264,1810.44043,1662.84851,2010.93005,1791.76746,1659.62903,1921.87146,10033,311.3017420506034,47.62026096366302,5,0,3850,5,0,3848]
[1083378422025288259,2166756819839869312,2299.80566,2074.33569,2553.79297,2200.61182,2027.04773,2387.60986,10033,311.3064646609223,47.62009527733365,5,0,3850,5,0,3848]
[1083378422427488964,2166756819839867904,1783.28577,1123.54688,2754.97485,3849.45508,2725.78931,6340.2417,10033,311.3027466321356,47.6209004871459,5,0,3850,5,0,3848]
[1083378422922256318,2166756819839866752,1721.81165,1604.78809,1827.23413,1723.72498,1635.99414,1823.49182,10033,311.2998118628677,47.61991534318885,5,0,3850,5,0,3848]
[1083378423150907033,2166756819832180480,2251.46948,1935.14514,2623.43091,null,null,null,10099,311.3017755926811,47.62098394353156,5,0,3850,5,0,3848]
[1083378423181837320,2166756819839867392,2967.0437,2385.34863,4072.20923,2487.29199,2079.67505,3020.1145,10033,311.30151866173924,47.6212175019255,5,0,3850,5,0,3848]
[1083378424133757631,2166756819839868416,5213.33936,3942.22681,6580.99121,5007.43799,3971.99634,5750.8042,10033,311.3020602285562,47.623858580524,5,0,3850,5,0,3848]
[1083378424874360366,2166756819839868544,975.544617,947.835083,996.15033,966.494812,941.100037,996.473572,10033,311.30109470401374,47.62632457116169,5,0,3850,5,0,3848]
[1083378468091599247,2166756922911407488,1465.2915,965.988281,2557.74268,2571.4209,2173.95728,4171.45996,10033,311.3073348912104,47.62312816898704,5,0,3850,5,0,3848]
[1083378468851653003,2166756918604036096,6201.20996,3417.27832,9184.90332,4555.17236,3687.79053,5896.28662,10033,311.3077267479853,47.62555631816797,5,0,3850,5,0,3848]
[1083378471283039986,2166756922919086976,1400.51257,1335.77173,1468.30981,1391.31567,1330.66516,1459.15405,10033,311.3065634325938,47.628479239802765,5,0,3850,5,0,3848]
[1083378473221122716,2166756922919090048,2031.2334,1946.35376,2122.24536,2022.45667,1928.63367,2117.57666,10033,311.3137977844029,47.6325425549384,5,0,3850,5,0,3848]
[1083378473354534028,2166756922911431680,2473.18359,1545.82007,3883.32739,4483.29736,2761.80542,8289.71875,20033,311.3178419963184,47.631766186271946,5,0,3850,5,0,3848]
[1083378473542487638,2166756918611510528,6883.64111,3491.5127,10422.7529,4854.9165,3861.55957,6531.92041,10033,311.318326464263,47.63228821008509,5,0,3850,5,0,3848]
[1083378473803747179,2166756922911429376,1681.39368,1466.2533,2029.31409,1675.44421,1506.4425,1940.00879,10033,311.31534978380915,47.6320864308918,5,0,3850,5,0,3848]
[1083378474574296545,2166756918604045824,1997.69568,1329.05615,3253.36963,4432.10303,2531.73755,5890.51465,10033,311.310362962972,47.63248914950788,5,0,3850,5,0,3848]
[1083378475187464746,2166756922911422336,4293.52979,2903.48022,6244.46387,3329.54834,2189.79346,4854.81445,10033,311.3100667292106,47.63426419265879,5,0,3850,5,0,3848]
[1083378475474507123,2166756918603830272,1746.12012,1719.60315,1774.69775,1759.60168,1720.42651,1800.28479,10033,311.31354047202984,47.6347437451279,5,0,3850,5,0,3848]
[1083378476261311812,2166756922919090432,4467.03467,3740.93311,5399.26465,4046.97852,3610.4458,4455.75635,10033,311.3129923730804,47.63733264459028,5,0,3850,5,0,3848]
[1083378485861658882,2166756957278830720,2608.24463,2057.47876,3661.57642,2608.99341,2024.14648,3214.24146,10033,311.3180920255669,47.63732884687703,5,0,3850,5,0,3848]
[1083378486269557673,2166756957278834048,1940.09705,1710.33008,2161.57446,1972.35974,1801.84619,2146.26929,10033,311.3234374439304,47.63829165524606,5,0,3850,5,0,3848]
[1083378486386982128,2166756957271186176,3469.14526,2007.29126,6542.75244,8024.14404,6701.86621,9942.98633,20033,311.3222704379053,47.638675204904544,5,0,3850,5,0,3848]
[1083378488084783940,2166756957280635392,4226.65674,2546.16504,6381.62646,4900.18896,3576.62622,6399.48779,10033,311.31605523299487,47.64061468931731,5,0,3850,5,0,3848]
[1083378488865599088,2166756957271180800,6911.94629,3235.65259,11752.498,4510.20508,3666.04712,6117.36816,20033,311.317072782107,47.64148100826674,5,0,3850,5,0,3848]
[1083378489496510286,2166756957278835584,1309.46021,1110.41846,1623.51599,1208.75769,1046.73975,1773.24231,10033,311.32596047581734,47.64148224635569,5,0,3850,5,0,3848]
[1083378489888195820,2166756957271201664,3775.86621,2215.57446,6062.31885,3897.59839,3037.00903,5516.78369,10033,311.3269084638486,47.64345685341242,5,0,3850,5,0,3848]
[1083378490318296737,2166756957271197056,3062.92554,1668.61682,5301.13867,4822.84326,3005.30029,7358.17773,20033,311.32413885497266,47.64371453233481,5,0,3850,5,0,3848]
[1083378492839159925,2166756957271201920,3495.948,1780.32556,5554.57275,4772.96924,1397.02209,6664.4873,10133,311.3243752858455,47.64815130661451,5,0,3850,5,0,3848]
[1083379224113940059,2166758430432554368,2964.1626,1948.73828,5188.05859,2452.82056,1840.66321,3440.12744,10033,311.3324498908585,47.6478474847552,5,0,3850,5,0,3848]
[1083379225229632384,2166758430432558976,4183.4624,2773.30444,6844.48145,5035.13623,3916.1936,6787.58105,10033,311.3362142284212,47.65148751069596,5,0,3850,5,0,3848]
[1083379228168601938,2166758434739976832,2827.80029,1630.95459,5090.06885,3401.01294,2122.68774,5529.10303,10033,311.33765216906744,47.65254499302769,5,0,3850,5,0,3848]
[1083379228951165718,2166758434739977088,4129.38135,2322.15625,6374.65332,4775.88184,2566.79395,6991.29004,20033,311.335859825252,47.6555392192361,5,0,3850,5,0,3848]
[1083379229382261546,2166758430432565888,1678.64172,1203.91101,2600.91382,1931.3811,1536.06519,3654.03369,10033,311.3399094924878,47.65671137725266,5,0,3850,5,0,3848]
[1083379230437740976,2166758430432566016,1806.36853,1453.20911,2305.16138,2050.96143,1398.60864,2936.38794,10033,311.33288554498296,47.656570224552375,5,0,3850,5,0,3848]
[1083379232323899502,2166758430432571520,2412.823,2001.62854,3170.16919,2357.19629,2040.83179,2763.85132,10033,311.3350225842875,47.662848272382966,5,0,3850,5,0,3848]
[1083379245037861836,2166758469099735424,2247.02979,1168.43774,3722.43042,5039.99316,4229.87256,6377.10889,20033,311.34200545933743,47.667632800655966,5,0,3850,5,0,3848]
[1083379246042773944,2166758469099742080,3412.09302,2102.4978,5671.83545,4480.67969,1818.13318,6250.80762,10133,311.3468971342039,47.66775062007791,5,0,3850,5,0,3848]
[1083379249312428649,2166758469107338112,1879.71326,1716.41174,2057.61157,1882.35327,1718.19373,2062.6084,10033,311.34769148806447,47.67344057102771,5,0,3850,5,0,3848]
[1083379292599048235,2166758572186556160,3404.16382,2002.31384,9736.60352,5220.40186,3556.31909,7725.02393,10033,311.35485931655467,47.67115105260674,5,0,3850,5,0,3848]
[1083379292862677796,2166758572186557312,2305.87622,2090.25513,2568.30225,2268.65674,2122.23486,2446.18799,10033,311.3562141035991,47.6724963425669,5,0,3850,5,0,3848]
[1083379292921281266,2166758567878952960,5241.03418,3500.84692,8686.39258,6908.46289,4314.06592,12045.6416,10033,311.3560065495262,47.67349236179078,5,0,3850,5,0,3848]
[1083379293118876679,2166758572186555136,2037.61206,1818.64258,2350.04541,2028.08398,1795.04688,2354.62671,10033,311.3525884803784,47.6727742908564,5,0,3850,5,0,3848]
[1083379293260158138,2166758572186555008,2106.98218,1933.53442,2266.70752,2088.41333,1901.42908,2269.51514,10033,311.35140180553566,47.67358000389546,5,0,3850,5,0,3848]
[1083379293471033526,2166758567878952832,1236.20837,1058.31165,1413.32019,1344.26599,1208.7207,1488.57617,10033,311.3531290216323,47.67426772678153,5,0,3850,5,0,3848]
[1083379294995311062,2166758572188344064,1660.22339,975.367249,2536.35596,3273.62207,1811.63574,4825.36768,10033,311.35209811575606,47.67569883104524,5,0,3850,5,0,3848]
[1083379299855567768,2166758572178997504,1574.54871,887.293579,2711.13086,2056.1875,1598.80933,5721.93359,10133,311.3567507763025,47.68364691775911,5,0,3850,5,0,3848]
[1083379311414568964,2166758606546305280,5039.81104,2580.71167,8568.54395,8467.60645,5756.45947,9877.79395,10033,311.367751931819,47.68868386217371,5,0,3850,5,0,3848]
[1083379311482938886,2166758606538756736,3209.71069,1672.33911,5034.9668,3993.59033,2270.39478,6220.18408,10033,311.3660591197581,47.68866159551337,5,0,3850,5,0,3848]
[1083379311618754175,2166758606538761088,4789.02881,3054.52563,7386.23535,4095.14136,3262.52173,5366.96924,10033,311.36758695423424,47.68890842484817,5,0,3850,5,0,3848]
[1083379311793294485,2166758606546305920,2257.83887,1391.29419,3350.06055,2687.67407,1299.71423,6196.31445,10133,311.3680829735955,47.69038031276792,5,0,3850,5,0,3848]
[1083379311915740972,2166758606546302720,1551.34351,1203.93359,2114.96753,1818.38867,1598.52124,2301.4021,10033,311.3617554111965,47.68665727277934,5,0,3850,5,0,3848]
[1083379315758659401,2166758606546307712,1502.73792,1415.93665,1613.17529,1504.30188,1415.60852,1608.0708,10033,311.37146752435666,47.69430273007319,5,0,3850,5,0,3848]
[1083379317259670821,2166758606538772736,4169.35547,2285.69531,6914.62598,4838.40869,2969.82349,7029.7876,10033,311.3704669560452,47.69519187586837,5,0,3850,5,0,3848]
[1083379317530547074,2166758606546308480,1821.18152,1780.60803,1862.60791,1823.20129,1782.03467,1875.49951,10033,311.3717216289538,47.6968528861243,5,0,3850,5,0,3848]
[1083379317866926377,2166758602231004928,3663.17944,2721.46484,4866.76514,5822.17725,3576.2063,7323.02051,10033,311.369457047244,47.69770033346206,5,0,3850,5,0,3848]
[1083379318117655986,2166758602231301376,5367.85547,3503.60352,9238.65625,3867.59399,3093.67407,4901.83301,10033,311.37151665901035,47.6991154226232,5,0,3850,5,0,3848]
[1083379499340319584,2166758984495905792,4925.96973,2379.39917,9444.79492,4377.08789,2910.97754,7651.51416,10033,311.37590465645985,47.69785478373928,5,0,3850,5,0,3848]
[1083379499570103442,2166758980188420608,5048.0166,3156.0166,8469.10156,4319.8667,3265.70996,5746.56055,10033,311.37742833021736,47.69888041412683,5,0,3850,5,0,3848]
[1083379499610098882,2166758984495910144,2458.01782,1252.90796,4222.07471,null,null,null,20099,311.3772742253332,47.69939796324265,5,0,3850,5,0,3848]
[1083379501426735266,2166758980188423296,2235.63916,1562.91101,3184.56958,3173.92749,2590.97925,3954.30322,10033,311.37185890982016,47.70039909844465,5,0,3850,5,0,3848]
[1083379501576074894,2166758984496275840,3538.91577,2227.48486,5068.43604,3491.8269,2635.38696,4554.70996,10033,311.3718016444227,47.70101060252764,5,0,3850,5,0,3848]
[1083379503443062861,2166758984496382208,3330.99243,1372.67798,7138.56299,3761.72852,2863.42773,6076.70264,20033,311.3827655845942,47.70411553209918,5,0,3850,5,0,3848]
[1083379504108774368,2166758980195857792,4571.98047,2945.40161,6808.80078,4522.39014,3461.55518,5964.31299,10033,311.3856806204948,47.70490243612728,5,0,3850,5,0,3848]
[1083379505699937701,2166758984495915520,2321.3335,1473.25793,4108.12793,4385.56348,2414.32227,7190.40039,10033,311.3770046224868,47.70589902663167,5,0,3850,5,0,3848]
[1083379507118009864,2166758984495935488,2845.58154,1656.47168,5179.45117,5256.47021,4387.29492,6934.70361,20033,311.38195015165286,47.71147066106235,5,0,3850,5,0,3848]
[1083379516302077232,2166759018855685888,4335.43896,2746.67432,6765.99268,4037.28833,2827.45386,6834.60352,10033,311.3885199758759,47.709713324030496,5,0,3850,5,0,3848]
[1083379519671822210,2166759018863177856,3498.68091,2022.91052,5079.91992,4980.46924,1796.84485,7597.30713,10133,311.3856091762796,47.71548798974589,5,0,3850,5,0,3848]
[1083379521127536283,2166759018855702784,2154.96289,1302.64819,3189.06177,3831.25806,3070.79297,5583.09766,10033,311.3931066804334,47.71765160176295,5,0,3850,5,0,3848]
[1083379521741422541,2166759018855712768,4014.01782,2117.80176,7126.98486,3051.83008,2353.3501,5458.33447,10033,311.39809921486324,47.719791140333065,5,0,3850,5,0,3848]
[1083379522033011361,2166759018863184128,1518.76477,1465.11194,1586.29968,1501.40015,1446.94055,1545.23914,10033,311.3948590729031,47.7202882370166,5,0,3850,5,0,3848]
[1083379522091196582,2166759018855710464,1703.73621,1215.3208,2515.56592,2936.23926,2342.89038,4797.23535,10033,311.3964687508533,47.72003871943287,5,0,3850,5,0,3848]
[1083379522817471853,2166759018863182464,4256.7959,2903.98413,6848.27197,4233.37598,3415.94312,5584.16064,10033,311.3917532437897,47.71992979656941,5,0,3850,5,0,3848]
[1083379522818943157,2166759018855702144,2343.63574,1310.2843,4263.3042,null,null,null,10099,311.3913045115782,47.7197431170392,5,0,3850,5,0,3848]
[1083379524246552233,2166759014548177920,3935.47949,2515.20947,6307.50439,4507.61963,3453.43335,6246.96289,10033,311.3929562970016,47.72325704859817,5,0,3850,5,0,3848]
[1083379567700085734,2166759117627392000,5969.10938,3463.84302,9244.53906,4615.4624,3615.28979,6534.85986,10033,311.4011862545061,47.72136683635021,5,0,3850,5,0,3848]
[1083379569335064433,2166759117627396608,5128.94922,3843.23779,7741.5166,5431.20312,4553.31836,6347.0083,10033,311.4022252769895,47.72608386159643,5,0,3850,5,0,3848]
[1083379569445747918,2166759121934946688,2368.4812,1692.59094,3933.40405,1948.48828,1669.74744,2592.40503,10033,311.40156230897253,47.72679569408847,5,0,3850,5,0,3848]
[1083379570648453349,2166759121934939904,2692.5791,1572.17603,4494.42627,2780.03979,2246.08179,6055.65625,20033,311.3995986893111,47.72592296808405,5,0,3850,5,0,3848]
[1083379571748944651,2166759121942404608,1072.85095,986.744446,1171.10864,1073.13452,948.447266,1169.64771,10033,311.40536650305046,47.725981015776696,5,0,3850,5,0,3848]
[1083379572374061723,2166759121934950656,2973.11523,1816.64319,5046.01318,5018.16357,4138.60352,6883.80518,20033,311.4032088655553,47.72773553057281,5,0,3850,5,0,3848]
[1083379572462794646,2166759121942404864,3440.81445,1901.5946,6965.04785,15178.1758,13187.4473,18352.9941,20033,311.4038066739684,47.7289595425902,5,0,3850,5,0,3848]
[1083379573042881777,2166759121934967680,3222.41309,2046.36719,6020.58789,4434.47803,3290.33521,6034.20459,10033,311.40961653402815,47.72989631892363,5,0,3850,5,0,3848]
[1083379573417106319,2166759121942407936,2358.70215,2093.43457,2659.11523,2154.271,1936.18152,2400.35693,10033,311.4071131027261,47.73132124882462,5,0,3850,5,0,3848]
[1083379573932873154,2166759117627398656,1510.00012,1478.29272,1553.94031,1506.53125,1469.62988,1550.65527,10033,311.4030562087824,47.729621957497976,5,0,3850,5,0,3848]
[1083379573962854180,2166759121942474368,4300.87842,2333.34863,7754.38818,null,null,null,20099,311.4023211062997,47.73001407898528,5,0,3850,5,0,3848]
[1083379574923322131,2166759121942407168,2302.31494,1545.95959,4145.4375,3545.50415,1749.45215,5196.25293,10133,311.4049927132009,47.73160439658375,5,0,3850,5,0,3848]
[1083379575352245049,2166759117627081216,1848.41614,1175.03235,2784.34131,5230.82471,3536.72388,8253.12305,10033,311.4058233570089,47.734423969755,5,0,3850,5,0,3848]
[1083379575652686476,2166759121942406144,4990.26172,3250.71875,7673.83447,5145.80273,3427.62915,7882.32568,10033,311.4021915080492,47.73476338802986,5,0,3850,5,0,3848]
[1083379584846504681,2166759156302177152,2381.14893,1680.77283,3288.88647,1939.22461,1532.66919,2478.86157,10033,311.4106611886364,47.734032031886606,5,0,3850,5,0,3848]
[1083379587088887672,2166759151987141504,4576.80078,3093.72314,7689.33838,5381.53418,4015.62036,6268.22266,10033,311.41063087424664,47.7374350067014,5,0,3850,5,0,3848]
[1083379588815569124,2166759156294722816,1956.9032,1028.69653,3766.50513,3061.14429,2438.16211,5691.34033,10033,311.41047768771944,47.74223946766225,5,0,3850,5,0,3848]
[1083379590656084858,2166759151987145088,3327.69385,1999.23633,5316.6499,4917.41943,2916.24585,6716.61035,10033,311.417589182551,47.74382343690152,5,0,3850,5,0,3848]
[1083379592098545601,2166759151994549888,4672.18799,3179.72168,6683.40967,5933.69238,4574.95605,8067.66748,10033,311.4130778560402,47.74644502475876,5,0,3850,5,0,3848]
[1083379592101845044,2166759156294737152,4769.57861,2818.59106,6848.11768,5095.83936,4060.71533,6688.46191,10033,311.416329543097,47.74369409375932,5,0,3850,5,0,3848]
[1083379592289454323,2166759156294738944,2513.4812,1149.38586,4209.4043,3342.82324,2297.49707,6925.0415,20033,311.4157618410186,47.74537565084884,5,0,3850,5,0,3848]
[1083391319274329004,2166782624003891840,1617.7157,1530.81274,1738.4834,1588.51001,1503.50513,1680.98206,10033,311.422078052878,47.7471623402005,5,0,3850,5,0,3848]
[1083391319422828321,2166782623997333120,590.826843,563.548096,614.271484,null,null,null,10099,311.42110220335803,47.74834506144255,5,0,3850,5,0,3848]
[1083391320571751180,2166782624003892224,2424.4751,2085.71338,2876.73047,2348.73755,1979.23584,2751.8916,10033,311.4250718521718,47.75235356705702,5,0,3850,5,0,3848]
[1083391320855789803,2166782624003891712,398.828827,371.51709,420.988403,443.094177,418.986786,466.353119,10033,311.42095534814507,47.74850528287858,5,0,3850,5,0,3848]
[1083391323166912200,2166782623997336832,2771.49878,1683.94189,4884.12109,3798.66284,2998.04956,5560.69238,10033,311.4285353610356,47.75252386170189,5,0,3850,5,0,3848]
[1083391324072511352,2166782623997338880,3991.20337,2216.31226,7135.30029,5558.34326,4394.62598,6843.40674,10033,311.43283038883334,47.75441750589245,5,0,3850,5,0,3848]
[1083391324182478917,2166782624003893120,5080.68506,3985.56079,6424.93408,4742.23633,3902.32397,5461.37891,10022,311.4326493741946,47.755726201464846,5,0,3850,5,0,3848]
[1083391324257627397,2166782623997339008,4050.04468,2402.01147,6621.29639,null,null,null,10099,311.43185516453497,47.75601391571791,5,0,3850,5,0,3848]
[1083391325873046238,2166782623997336192,3757.30811,2066.90698,6468.29102,4930.06006,3965.94263,6767.23047,10033,311.4239802468671,47.75768989870362,5,0,3850,5,0,3848]
[1083391326756971238,2166782624003892736,1338.6759,1145.89111,1629.57141,1411.20215,1245.86145,1810.80798,10033,311.4277192051025,47.75902282985346,5,0,3850,5,0,3848]
[1083391336545916392,2166782658357080704,4044.89429,2436.26831,8011.18018,4223.39795,3356.26733,5502.16406,10033,311.43427638249176,47.76068782502264,5,0,3850,5,0,3848]
[1083391337021163776,2166782658363633280,1972.80579,1599.56616,2556.44263,1923.3645,1579.61475,2374.36328,10033,311.4382224214482,47.76166016216126,5,0,3850,5,0,3848]
[1083391337719117127,2166782658363633536,2740.21802,1592.85352,4920.92969,3471.6438,2116.69189,4751.52393,10033,311.437055347203,47.76431575847352,5,0,3850,5,0,3848]
[1083391338721559402,2166782658357079808,2452.26733,1480.75439,3646.92969,4242.30859,1221.16663,6147.48633,10133,311.42994228645705,47.76335798686062,5,0,3850,5,0,3848]
[1083391338835021544,2166782658363632256,1683.10535,1601.20789,1808.51184,1686.31042,1589.08179,1760.53772,10033,311.43025207466,47.76491753160648,5,0,3850,5,0,3848]
[1083391340326316187,2166782658363634048,1440.95789,1390.12451,1499.70679,1435.99585,1378.57922,1509.42188,10033,311.4402661568107,47.76471516224556,5,0,3850,5,0,3848]
[1083391341894040823,2166782658357089920,2324.53296,1239.19568,4224.27881,5147.91309,1511.37439,6546.69043,10133,311.4430122835673,47.76954379595136,5,0,3850,5,0,3848]
[1083391343054724505,2166782658357084032,3674.10132,2102.8728,5808.85791,13221.3457,11598.0264,15591.3418,20033,311.4350842766359,47.7697891214686,5,0,3850,5,0,3848]
[1083391343594858959,2166782658357088896,4311.06104,2508.75146,7035.13477,9960.88574,7136.27539,11630.793,10033,311.4396954432638,47.77153243767816,5,0,3850,5,0,3848]
[1083391343615483487,2166782654048200064,4963.30908,3000.12378,9237.1084,4951.62207,3452.92627,6313.59033,10033,311.4405087626345,47.77171443016954,5,0,3850,5,0,3848]
[1083391388601690306,2166782761442852480,3415.40625,2418.76245,5081.85596,6292.65479,3622.58179,8990.54102,10133,311.4503963728936,47.77407721479079,5,0,3850,5,0,3848]
[1083391388905981185,2166782761442851456,3224.34985,1842.69006,5369.33594,4409.44287,3577.94824,5668.68408,10033,311.446160864775,47.77384402341089,5,0,3850,5,0,3848]
[1083391391199710440,2166782757127417344,3916.20117,2357.56689,7135.73682,7023.71826,3955.7417,12922.5479,10133,311.4450713404297,47.77780495402909,5,0,3850,5,0,3848]
[1083391391748539420,2166782761436318464,1986.53955,1662.07629,2341.29077,1954.78125,1663.55542,2359.98975,10033,311.45296749028967,47.77659307660636,5,0,3850,5,0,3848]
[1083391391774001198,2166782761442853888,5389.56641,3284.87476,9289.19141,null,null,null,10099,311.45278240304367,47.77684432386427,5,0,3850,5,0,3848]
[1083391393184500973,2166782761436323072,2973.23828,1200.52344,4321.875,4194.49365,1557.73669,5985.17285,10133,311.4532398346477,47.78073447380082,5,0,3850,5,0,3848]
[1083391393905522255,2166782761436314880,2885.7063,1640.91162,4675.81543,4303.54639,3235.59058,6517.99805,20033,311.44916528396743,47.77956027921457,5,0,3850,5,0,3848]
[1083391394105802501,2166782761436316160,4250.60889,1964.59265,6536.13623,4210.97412,3517.07739,6275.08398,20033,311.4489505591175,47.78099849842383,5,0,3850,5,0,3848]
[1083391394950920532,2166782757127418496,2068.83765,1860.23621,2358.9314,2054.70215,1852.42139,2338.1814,10033,311.4521942162508,47.78225033575819,5,0,3850,5,0,3848]
[1083391395617132745,2166782761442854272,4278.59766,2217.47461,5740.31934,5204.82812,4181.64893,6772.33789,10033,311.44987450275846,47.784559843447646,5,0,3850,5,0,3848]
[1083391395696916100,2166782757127418880,6159.25488,3946.43994,11109.3711,7335.17432,4596.76074,8888.30957,10033,311.4506919639607,47.78552585760256,5,0,3850,5,0,3848]
[1083391404968495075,2166782795796067328,3047.6853,1621.49536,5601.27832,5559.9624,4458.53809,8348.43945,20033,311.4564352664066,47.78354381224671,5,0,3850,5,0,3848]
[1083391405196585897,2166782795796068352,3989.70093,2381.68359,6313.92725,4839.0293,3209.32715,6777.08984,10033,311.4569270391458,47.78452947784425,5,0,3850,5,0,3848]
[1083391405451104985,2166782795802595968,1048.44299,944.898254,1217.01978,1153.52527,1064.00696,1285.80676,10033,311.45935516015487,47.78416714923803,5,0,3850,5,0,3848]
[1083391407113370748,2166782791487157376,2677.27881,1834.34155,4040.75146,3686.97632,2836.76245,4974.9043,10033,311.45284163934866,47.78647284993524,5,0,3850,5,0,3848]
[1083391408596558175,2166782795802596480,3105.0249,2228.88354,4339.38477,3250.59375,2586.34644,4123.13818,10033,311.4557741555151,47.79156726470425,5,0,3850,5,0,3848]
[1083391408916816508,2166782795796080640,4226.37891,2531.01172,7380.52393,4966.46289,3347.87109,6376.75146,10033,311.4645286457878,47.78853073479177,5,0,3850,5,0,3848]
[1083391409885279095,2166782795796082048,6011.02197,4358.16748,8353.08008,null,null,null,10099,311.4641888718522,47.791204259937714,5,0,3850,5,0,3848]
[1083391410273003289,2166782795802599424,2022.49768,1965.55444,2092.6394,2006.78015,1952.02734,2055.57617,10033,311.4634870998223,47.79141525449981,5,0,3850,5,0,3848]
[1083391411610940467,2166782795796077440,3649.85962,2223.01611,5878.77393,4476.2207,2035.08875,5956.54688,10133,311.4595515814041,47.79339113218848,5,0,3850,5,0,3848]
[1083391595336920269,2166783173759726848,2037.20715,1820.08179,2315.20776,2002.23352,1799.17517,2237.4541,10033,311.4700731853875,47.799845105282245,5,0,3850,5,0,3848]
[1083391596408600633,2166783173759723904,2597.77246,1841.776,3760.74512,2837.48315,2166.70093,4044.89136,10033,311.4639383934633,47.79976347694226,5,0,3850,5,0,3848]
[1083391596417666049,2166783173753211904,2663.70532,1908.38306,3768.16016,null,null,null,10099,311.4644941003686,47.80000466171196,5,0,3850,5,0,3848]
[1083391597593391730,2166783173759726976,1860.44336,1742.09155,1989.26685,1834.69519,1713.38623,1947.81616,10033,311.46756295497227,47.80422180626044,5,0,3850,5,0,3848]
[1083391598646416436,2166783169444281344,5315.46094,3313.94336,8928.23633,4122.94678,3243.26147,5306.50342,10033,311.4742378240871,47.80426448080929,5,0,3850,5,0,3848]
[1083391615480867971,2166783203805176320,6383.08691,4546.44385,9917.83008,5129.09131,3917.40405,6901.31543,10033,311.48381475675654,47.81399869965667,5,0,3850,5,0,3848]
[1083391616677155447,2166783208113012864,4141.81396,2419.0105,7249.87549,4373.65137,3008.68359,5968.6001,10033,311.4880588603624,47.81741414590956,5,0,3850,5,0,3848]
[1083391616766322100,2166783203805184384,2573.67163,1770.14941,3966.48975,4094.26123,3082.51489,5405.7334,10033,311.4893621311187,47.818839605439344,5,0,3850,5,0,3848]
[1083391617807572827,2166783208113006336,3663.72339,2331.67139,5907.93164,5762.21484,4354.20068,7226.09375,10033,311.48283666208414,47.81789946902119,5,0,3850,5,0,3848]
[1083391618714729481,2166783208113007232,4266.30566,2058.02734,7085.21973,3967.6355,2836.81152,5707.15137,10033,311.4822164491448,47.81979009373123,5,0,3850,5,0,3848]
[1083391662053256240,2166783311192236928,3595.08301,2432.2124,4926.86133,4732.84863,4081.18359,5775.99707,10033,311.4920277581268,47.81771643261865,5,0,3850,5,0,3848]
[1083391664727161134,2166783311198694528,1355.91443,1241.50647,1475.34448,1329.03674,1217.56641,1460.58032,10033,311.4861033715756,47.82201261450285,5,0,3850,5,0,3848]
[1083391668487183739,2166783311198699136,1323.50745,1289.97253,1362.02039,1340.4408,1299.58997,1385.50916,10033,311.49378924297605,47.82668478515464,5,0,3850,5,0,3848]
[1083391668758284807,2166783306884037120,5084.43604,3315.24927,7690.02588,5814.43604,4131.10254,10315.7705,10033,311.49528923001964,47.82833593884878,5,0,3850,5,0,3848]
[1083391669509236961,2166783306884421888,2257.22339,1455.16541,3417.64014,3723.66895,2500.86353,8395.41895,10033,311.493671428178,47.831629346266574,5,0,3850,5,0,3848]
[1083391669664833753,2166783311192267520,2536.21509,1201.57092,3508.7251,5249.05811,3752.25635,8692.62207,20033,311.4970174164242,47.83108863565905,5,0,3850,5,0,3848]
[1083391669793033951,2166783306884421760,1670.36475,1299.41699,2696.74707,1407.72131,1255.23401,1865.67004,10033,311.4958958461639,47.83147287329374,5,0,3850,5,0,3848]
[1083391681284114781,2166783345552028288,3196.62134,1654.79675,5823.26416,4166.37891,3422.71216,5673.00781,10033,311.504501664228,47.83720694338853,5,0,3850,5,0,3848]
[1083391682520396977,2166783341244170880,4447.84961,2526.83911,6977.66016,3231.17554,2668.46802,4266.27393,10033,311.5035595018033,47.83683485205875,5,0,3850,5,0,3848]
[1083391682830044481,2166783345552029568,4653.33301,2520.60645,7080.61133,4598.34033,1899.20349,6455.90918,10133,311.5043267696238,47.83883484027449,5,0,3850,5,0,3848]
[1083391682835214511,2166783345552025984,1047.58337,808.38855,1396.66089,4155.37842,3122.63403,5412.18799,10033,311.5031228666176,47.83769259106274,5,0,3850,5,0,3848]
[1083391683021712353,2166783345552021632,3780.45459,2055.73413,6131.41797,5772.36816,4763.48535,7362.21484,20033,311.50082130692186,47.83789606364744,5,0,3850,5,0,3848]
[1083391683094976512,2166783345558445056,1397.45264,1259.04565,1555.83679,1375.31799,1251.27051,1506.17383,10033,311.5016538627207,47.8389192281574,5,0,3850,5,0,3848]
[1083391683916547163,2166783341244169600,4234.50049,3158.53735,6337.18506,4296.02002,3791.24854,4902.95947,10033,311.5095729601249,47.83811381269554,5,0,3850,5,0,3848]
[1083391684418603739,2166783341250392960,3975.823,1855.23987,6932.72217,4031.45386,1213.3623,5372.4873,10133,311.5088288612378,47.83987325967964,5,0,3850,5,0,3848]
[1083391684545662075,2166783341244173312,2260.79541,1872.9646,2733.948,2229.87939,1906.75452,3057.0896,10033,311.508722406935,47.840974104888055,5,0,3850,5,0,3848]
[1083391686320590054,2166783345558446080,2734.271,2534.6001,3041.19385,2719.55786,2514.46289,2974.05884,10033,311.50431616272067,47.84185894503807,5,0,3850,5,0,3848]
[1083391686563240780,2166783345552037888,3875.13745,3149.10205,5086.3999,3426.09863,2935.38794,3783.75195,10033,311.5054189141069,47.84290375479102,5,0,3850,5,0,3848]
[1083391686887002252,2166783341250392832,4598.21582,2945.46826,7205.46387,4184.70459,3444.26196,5901.33691,10033,311.50753063351,47.84286199950567,5,0,3850,5,0,3848]
[1083392418718029035,2166784823020809984,2906.09521,1579.75354,4236.44824,3860.78564,1683.44751,6343.26904,10133,311.5121882550579,47.84499381533719,5,0,3850,5,0,3848]
[1083392419275758240,2166784823022961152,4866.95068,3179.16016,7149.79639,5427.24414,4259.37549,7607.16309,10033,311.51731312993803,47.847085993564406,5,0,3850,5,0,3848]
[1083392421282021743,2166784823022960896,3699.35522,1949.94873,7145.29834,5517.07373,4437.46045,7282.10205,20033,311.5143589523618,47.84934877298079,5,0,3850,5,0,3848]
[1083392422383696466,2166784818712525568,2221.84619,1749.6908,3212.19604,1996.13452,1657.16943,2598.46704,10033,311.5192061495543,47.84866994142054,5,0,3850,5,0,3848]
[1083392422510627449,2166784823027720704,1188.09009,1064.177,1339.18616,1207.54614,1099.604,1378.15601,10033,311.5216912801989,47.84928004264623,5,0,3850,5,0,3848]
[1083392423033125815,2166784818712538112,3898.34302,2429.13184,5710.82617,4867.60107,3705.67529,7346.1001,10033,311.5183668208908,47.85174404276573,5,0,3850,5,0,3848]
[1083392423505595417,2166784823020854016,1708.87708,1133.80554,2450.64697,4110.77051,3497.25146,5071.39062,10033,311.5222900845825,47.85255570349183,5,0,3850,5,0,3848]
[1083392423633875287,2166784818712942080,4012.77173,2581.76416,5524.73486,4534.42627,2323.73315,6832.76465,10133,311.5244320309106,47.8530779125585,5,0,3850,5,0,3848]
[1083392424683103759,2166784818712942208,2760.27905,1823.83801,5054.46826,2381.94043,1932.80115,3645.59058,10033,311.5186115599697,47.85295442107957,5,0,3850,5,0,3848]
[1083392435591955080,2166784857386953472,660.856201,651.808777,670.638306,658.721008,647.784058,671.234802,10033,311.52650681252294,47.85729678344542,5,0,3850,5,0,3848]
[1083392439147331229,2166784857380619008,3684.71289,2236.46582,5923.15771,3613.90112,2007.08875,5026.08203,10133,311.5233755156951,47.86411652197572,5,0,3850,5,0,3848]
[1083392439959988061,2166784853072694912,2370.6582,1975.0188,2975.42432,2178.31836,1788.40063,2752.99756,10033,311.52989061127226,47.8615271788181,5,0,3850,5,0,3848]
[1083392440532797283,2166784853072698880,3604.91602,2476.58252,5133.09082,2763.77051,2037.47107,3830.12183,10033,311.5344004294499,47.86358879522709,5,0,3850,5,0,3848]
[1083392441132084826,2166784857380650752,7643.54688,5196.23389,11041.251,5129.14844,2279.02124,7264.11572,10133,311.5333134076703,47.86566413582099,5,0,3850,5,0,3848]
[1083392442164339298,2166784857380630272,5200.35986,3247.75146,6779.33984,4190.97949,3254.28711,6921.60547,10033,311.526429784124,47.86549066809998,5,0,3850,5,0,3848]
[1083392490249146901,2166784956151930368,3240.39087,2000.26685,4964.72217,4206.30469,2976.86597,5906.479,10033,311.539242385224,47.8750520551101,5,0,3850,5,0,3848]
[1083392490769942531,2166784956151932160,4516.56885,2930.37866,7434.26562,4689.28613,3693.63818,5822.58643,10033,311.5371269529203,47.87627816666385,5,0,3850,5,0,3848]
[1083392490923048468,2166784960459890176,3360.92554,1787.69788,4981.73584,5213.15723,3300.28882,6893.04248,10133,311.53693270124364,47.87753800722097,5,0,3850,5,0,3848]
[1083392491870119286,2166784956151933824,714.30957,628.060974,831.550293,654.927795,594.962952,720.578125,10033,311.543282592501,47.87660997614029,5,0,3850,5,0,3848]
[1083392493605811108,2166784960466188928,1821.92188,1608.20447,2032.34961,1745.61841,1568.9231,1963.47949,10033,311.541326374074,47.87901627824036,5,0,3850,5,0,3848]
[1083392495082292613,2166784960459918720,4625.44678,2583.89062,6433.91699,3992.25146,3167.1665,5408.43652,10033,311.5434573147197,47.882842161915725,5,0,3850,5,0,3848]
[1083392504370700500,2166784994825932672,4306.89014,2767.6189,6330.18994,3222.6543,2535.98413,4623.08154,10033,311.550566193398,47.88237858439266,5,0,3850,5,0,3848]
[1083392505985190431,2166784994827624448,6021.05273,2953.33374,9683.53613,5749.9502,2217.67358,7200.31201,20133,311.5513942090336,47.88692953852903,5,0,3850,5,0,3848]
[1083392507457412506,2166784994819683584,3796.89307,2403.01221,6915.82324,3527.37207,2368.64185,4997.71924,10033,311.5509303478005,47.88770389327845,5,0,3850,5,0,3848]
[1083392507817018403,2166784994819672960,2715.71997,1648.71997,4381.46973,2899.2168,1667.93896,7116.93213,20133,311.546714460498,47.88777619121972,5,0,3850,5,0,3848]
[1083392508244097481,2166784990511697664,1701.39465,1500.26843,1967.11499,1745.74341,1551.07349,1996.71692,10033,311.55514633264767,47.88574715481882,5,0,3850,5,0,3848]
[1083392508531763150,2166784994825939840,2680.12573,2471.63452,2948.10596,2582.83423,2343.28784,2922.58667,10033,311.557072107678,47.8877626939104,5,0,3850,5,0,3848]
[1083392509763256759,2166784990517835648,3360.89282,2261.71973,4786.77197,4341.07959,3477.9624,5798.62939,10033,311.55593165501585,47.889305793385695,5,0,3850,5,0,3848]
[1083392510420418317,2166784994819689600,2976.30396,1897.16394,4897.41455,3141.38159,1799.68604,4597.04395,10033,311.5519756632533,47.889527051405416,5,0,3850,5,0,3848]
[1083392510556568524,2166784994819691008,4609.94531,2169.50977,7662.13184,4113.86865,3334.94849,5889.45898,20033,311.5527809469575,47.8890115531244,5,0,3850,5,0,3848]
[1083392510627883837,2166784994825937280,2410.38843,1788.40161,3490.81836,3038.71436,2373.68872,4169.5459,10033,311.5537004083932,47.88996099036716,5,0,3850,5,0,3848]
[1083392512195732732,2166784994825940480,631.414917,627.218994,635.325745,630.724365,627.364136,633.791931,10033,311.5541526383069,47.89439347493032,5,0,3850,5,0,3848]
[1083392693311869489,2166785368468832384,2073.78516,1778.93567,2585.63037,1888.82983,1657.95874,2312.06885,10033,311.5622564697728,47.89407946295306,5,0,3850,5,0,3848]
[1083392693774406931,2166785372776838400,4241.38232,2422.50464,8093.96631,4489.35645,2868.17896,6351.58594,10033,311.5591923148822,47.89467975357782,5,0,3850,5,0,3848]
[1083392694476471012,2166785372783066624,7114.0625,5117.7124,11374.2783,5708.94287,3885.70508,9761.91504,10133,311.5611817078806,47.89570304320071,5,0,3850,5,0,3848]
[1083392695374059603,2166785372776836224,3117.6626,1964.37891,4495.04785,5552.06445,4653.88135,7816.19824,20033,311.5578128811806,47.89586215243061,5,0,3850,5,0,3848]
[1083392696090825783,2166785368468836096,4515.04492,2447.19336,7703.0918,4187.48193,2712.24927,5541.58496,10033,311.55942456366,47.89746348265093,5,0,3850,5,0,3848]
[1083392696143559406,2166785372776848000,4155.36426,2640.50439,7553.71826,5326.28955,4214.52148,7005.87744,10033,311.5609950567295,47.89824902781827,5,0,3850,5,0,3848]
[1083392696395645897,2166785372776852608,3352.70483,1959.14526,4711.2876,4270.23877,3225.46484,6440.80322,20033,311.56203165845864,47.89940615506281,5,0,3850,5,0,3848]
[1083392698425810575,2166785372783074176,2859.67456,1849.56213,4169.03857,null,null,null,10099,311.5693006238548,47.90210519362737,5,0,3850,5,0,3848]
[1083392698454981858,2166785372776877184,1056.38196,998.719299,1113.22852,1073.30164,1015.26489,1140.96204,10033,311.5686732175748,47.90227768924166,5,0,3850,5,0,3848]
[1083392700013487698,2166785368468848256,2403.06714,1438.67065,4091.59863,2892.43555,1561.98096,4816.0166,10133,311.56090765665164,47.902986442683726,5,0,3850,5,0,3848]
[1083392700994810946,2166785372783073280,5686.69727,3590.56543,8223.92871,6711.68848,5744.99414,8034.11865,10033,311.56476436150604,47.90585878966039,5,0,3850,5,0,3848]
[1083392711091314881,2166785407136640000,3465.84839,1909.72913,6380.41943,5125.73926,4377.69385,7932.57812,20033,311.5749796369826,47.90626890515025,5,0,3850,5,0,3848]
[1083392713437872323,2166785402834723712,3863.12476,2304.30591,5769.02637,5497.24316,3315.64941,7440.85986,20033,311.5712818168622,47.91076859053938,5,0,3850,5,0,3848]
[1083392713727637800,2166785407136646144,3722.18018,2064.9104,6187.04443,4378.17188,3383.78931,6412.02783,10033,311.5731980820323,47.91292300480493,5,0,3850,5,0,3848]
[1083392714124762969,2166785402828608768,5539.31787,2839.11279,8543.68457,4728.44043,3552.7478,6242.69727,10033,311.5721830945208,47.91338835700727,5,0,3850,5,0,3848]
[1083392715622363675,2166785402834723840,6669.62988,3263.93335,13650.3506,5029.49902,3005.91455,7763.3667,21033,311.5799692411744,47.91433037415348,5,0,3850,5,0,3848]
[1083392716845931019,2166785407136663936,2483.55981,1212.26575,4960.90039,1787.97827,1349.61426,5149.79199,10133,311.5766026597669,47.91546231523697,5,0,3850,5,0,3848]
[1083392717202077396,2166785407142820352,5979.6582,4071.68604,9051.00293,6130.39111,5318.96826,7166.96533,10033,311.5731402529659,47.91544604636709,5,0,3850,5,0,3848]
[1083392764873683312,2166785510215911936,1764.09692,990.077026,3062.69775,null,null,null,10099,311.58325972724043,47.92244549096896,5,0,3850,5,0,3848]
[1083392764969647475,2166785510222045312,1457.05042,1343.55457,1580.31897,1394.76587,1313.9823,1518.7926,10033,311.5829931044568,47.92289386173128,5,0,3850,5,0,3848]
[1083392766230544523,2166785510215939840,3341.33813,1757.36658,4958.30225,5628.23242,4726.06104,7749.81006,20033,311.5916051469294,47.9244512912265,5,0,3850,5,0,3848]
[1083392767704488706,2166785510215944960,3249.3667,2039.69446,6147.67432,6296.63672,3930.46582,10741.4561,10033,311.5906044977484,47.92813084290428,5,0,3850,5,0,3848]
[1083392768206476988,2166785510215929472,1905.94873,944.319763,4162.60059,null,null,null,10099,311.5861573226703,47.926207179733225,5,0,3850,5,0,3848]
[1083392768217704516,2166785510215929344,4017.18457,2131.71606,6734.55371,2539.53003,1965.85498,3925.83228,10033,311.58636806497026,47.92659904034983,5,0,3850,5,0,3848]
[1083392768554535438,2166785510222047104,1612.63171,1528.93799,1717.48743,1593.04041,1484.80481,1696.20312,10033,311.5845060492169,47.92658220754341,5,0,3850,5,0,3848]
[1083392768591435303,2166785510215922176,3313.98096,2339.22852,5255.53906,null,null,null,10099,311.5851259327215,47.926612321050754,5,0,3850,5,0,3848]
[1083392769498018922,2166785505907854720,2375.05591,1747.29858,3422.33984,2258.229,1851.75696,3072.1189,10033,311.589041005959,47.93004710694552,5,0,3850,5,0,3848]
[1083392780337383867,2166785544581798656,1767.65637,1608.66711,1942.51624,1756.31775,1581.50769,2010.46606,10033,311.5962890672066,47.93203273020248,5,0,3850,5,0,3848]
[1083392781382461806,2166785544575699968,2217.18628,1405.86292,3435.46777,3348.26758,1675.93262,5572.02002,10133,311.59251429275656,47.9339146868627,5,0,3850,5,0,3848]
[1083392781852630980,2166785544581794560,4690.32178,4140.31885,5267.4585,4666.85303,4155.67725,5604.82373,10033,311.5901102703872,47.934719874413965,5,0,3850,5,0,3848]
[1083392782159362083,2166785544581799040,2560.87817,1246.68213,4722.43799,5861.43311,3533.57153,7636.6543,20033,311.59466569869386,47.93534013518599,5,0,3850,5,0,3848]
[1083392784754833017,2166785540267608704,1582.16663,1105.44885,2429.71631,1516.19568,1115.02612,3770.45825,10033,311.60256517271523,47.93964469218606,5,0,3850,5,0,3848]
[1083392786285643020,2166785540267609344,4046.41699,2862.66626,6079.97168,6421.125,4576.82422,7749.9126,10033,311.600043773477,47.94024084599113,5,0,3850,5,0,3848]
[1083395718865308368,2166791415788938496,1201.35645,874.442444,1916.86621,4747.16064,2773.59448,5876.91943,10133,311.6027920785822,47.94453216801984,5,0,3850,5,0,3848]
[1083395718900530589,2166791420097070976,787.195251,750.619812,845.913879,772.822144,733.28833,811.277466,10033,311.6047434480043,47.94430782621878,5,0,3850,5,0,3848]
[1083395719896276062,2166791415782883712,778.657288,757.87616,801.724731,774.030762,747.787842,798.449951,10033,311.6051715639331,47.94738328137241,5,0,3850,5,0,3848]
[1083395720735532921,2166791420097075200,1882.3551,1696.69849,2094.10693,1905.31226,1738.16211,2059.13647,10033,311.6060877267845,47.9508965360441,5,0,3850,5,0,3848]
[1083395721112650538,2166791420097080576,4051.07446,3154.41626,5653.89502,3158.54395,2655.74365,3750.7583,10033,311.6147268477612,47.94795887816298,5,0,3850,5,0,3848]
[1083395723119394364,2166791420091038592,4813.25586,2086.95654,8130.12793,5274.74609,4517.54688,6483.02783,20033,311.608091632284,47.95056877883949,5,0,3850,5,0,3848]
[1083395724462708100,2166791415782896384,3048.45972,2573.90283,3756.43457,2901.94434,2460.61719,3323.98779,10033,311.6125725070691,47.95516000399559,5,0,3850,5,0,3848]
[1083395724532472374,2166791420091066496,2138.51074,1111.57654,3151.21704,5370.38428,4090.93872,7296.30518,11033,311.6131646582832,47.95608019835191,5,0,3850,5,0,3848]
[1083395724839641568,2166791420091060736,5139.66895,3284.30762,7793.63965,5725.1416,3677.04785,8874.00195,10133,311.6113312915287,47.955384939488006,5,0,3850,5,0,3848]
[1083395734335238773,2166791454450810624,3845.37085,2171.19019,5527.71875,null,null,null,20099,311.6157005658767,47.95419602561555,5,0,3850,5,0,3848]
[1083395734356173250,2166791454450814464,2956.82031,2099.56079,5764.56006,2934.31421,2226.2627,3767.43457,10033,311.6162519443065,47.95475138883787,5,0,3850,5,0,3848]
[1083395734372544786,2166791450142633088,3955.85596,2475.50439,5574.97266,null,null,null,10099,311.6154784711137,47.95473237651213,5,0,3850,5,0,3848]
[1083395736547659007,2166791454450809472,3145.34668,1637.50916,7319.44531,5093.37549,4291.3291,6696.46436,20033,311.6131456748885,47.95789371934074,5,0,3850,5,0,3848]
[1083395736670901361,2166791454456825856,3024.38892,1989.21924,4701.0249,4633.84131,2456.53418,6359.84912,10033,311.6148236571038,47.95891110872456,5,0,3850,5,0,3848]
[1083395737666777538,2166791454450825344,2860.89478,1817.91663,4309.0083,5585.73682,3780.37793,8068.28711,10033,311.61555403571793,47.96168768647941,5,0,3850,5,0,3848]
[1083395740974782641,2166791454450848384,3257.37573,1972.4696,5285.31396,4033.76929,1947.36548,6225.20605,10033,311.6203358375209,47.96526785670012,5,0,3850,5,0,3848]
[1083395741134948038,2166791450142650368,4197.86279,2736.89795,8367.07031,3583.91016,2677.65967,5198.21045,10033,311.6205697062745,47.96602821094955,5,0,3850,5,0,3848]
[1083395742246430704,2166791454456837120,1921.95715,1805.71436,2053.76685,1939.3689,1829.06775,2058.76611,10033,311.6231925505289,47.96966849734699,5,0,3850,5,0,3848]
[1083395785719079286,2166791557530103680,3239.19092,1744.44189,5512.62305,4874.50977,2263.71582,6927.14062,10133,311.6307046975809,47.967895211844976,5,0,3850,5,0,3848]
[1083395786603537954,2166791553221871360,2380.23413,1677.00256,3689.40186,3446.4856,2504.55396,4722.35938,10033,311.6337394711339,47.96955768455936,5,0,3850,5,0,3848]
[1083395787843560173,2166791557536057216,7157.74268,5496.04102,10218.75,7197.54395,4991.56836,10295.6865,10033,311.6280680011939,47.97069167021154,5,0,3850,5,0,3848]
[1083395792040712519,2166791553222057472,4709.40137,3006.69092,6898.9375,5187.43604,4140.87354,6741.33008,10033,311.63418805267645,47.976607875589856,5,0,3850,5,0,3848]
[1083395792179464119,2166791553227893120,3593.85352,2222.87256,5479.26953,5162.35303,2840.30688,7275.03955,10033,311.6305521011453,47.97459685382909,5,0,3850,5,0,3848]
[1083395793123036758,2166791553221176448,4092.77832,2230.99341,6097.5166,5049.67871,2400.50293,6887.05566,10133,311.635960933496,47.9785885108015,5,0,3850,5,0,3848]
[1083395803184767893,2166791587587631744,2715.85693,1694.56909,4431.04932,5635.35693,4125.55078,7810.8042,10033,311.6394326229446,47.98056137060168,5,0,3850,5,0,3848]
[1083395804269044693,2166791587581629184,2593.50952,1991.13647,4014.0603,5255.39062,3843.97583,6242.47998,10033,311.64387191980825,47.98259323391898,5,0,3850,5,0,3848]
[1083395804510098944,2166791587587632000,4821.77148,3140.91577,8045.1499,5225.30908,1726.85364,7117.90625,20133,311.6434748431874,47.984767157593446,5,0,3850,5,0,3848]
[1083395805181247398,2166791591889890432,3223.78271,2106.74463,4955.92285,6748.27979,4175.72998,8182.46045,10033,311.63660119790785,47.98250896035732,5,0,3850,5,0,3848]
[1083395808270786889,2166791591895823488,3188.07593,2709.04785,3794.83569,3471.61401,2846.29761,4248.44678,10033,311.6512510078875,47.98919785297813,5,0,3850,5,0,3848]
[1083395991547613979,2166791969854543232,1502.32117,855.092773,2584.01196,5862.375,4885.67871,7685.64355,10033,311.65232572235664,47.99014291990255,5,0,3850,5,0,3848]
[1083395993360568009,2166791965538919296,3147.81372,1997.36963,4408.9248,5259.07227,4145.979,6381.93066,10033,311.6566000081038,47.99634314424645,5,0,3850,5,0,3848]
[1083395994269267114,2166791965538767488,1372.85608,1133.90222,1891.53955,1201.23975,1069.90564,1462.69922,10033,311.6479901583376,47.99502408214387,5,0,3850,5,0,3848]
[1083395994325245010,2166791969847085312,2864.67871,1653.95325,4606.37695,5150.50049,2869.44531,7386.50732,10133,311.6494999326755,47.99500894671248,5,0,3850,5,0,3848]
[1083395994478974740,2166791969847080320,3689.89038,1978.12158,6491.34473,5104.95801,1795.53174,6527.11279,10133,311.64815035618324,47.99559376189832,5,0,3850,5,0,3848]
[1083395994669950580,2166791969847098368,3493.39282,2240.46411,5107.26074,4489.41309,2644.49878,6630.82324,10033,311.6536616968883,47.99590391885677,5,0,3850,5,0,3848]
[1083395995807050363,2166791969848574720,3492.19214,2308.80249,5238.771,6712.96484,4074.64209,11681.8555,10133,311.65813892179165,47.99576080459932,5,0,3850,5,0,3848]
[1083395995949773435,2166791965538770048,4281.22266,3226.22363,5863.77832,3204.19019,2576.427,4028.53491,10033,311.6601886985625,47.99673153054797,5,0,3850,5,0,3848]
[1083395996841415578,2166791969852961792,1963.23413,1882.02258,2047.46326,1920.22095,1825.52051,2012.9281,10033,311.6620541645085,47.999127966488416,5,0,3850,5,0,3848]
[1083395997409142264,2166791969852959360,2221.34204,2094.38477,2347.08203,2219.59009,2102.29077,2358.41772,10033,311.65886263504353,48.00018184287662,5,0,3850,5,0,3848]
[1083395997547176470,2166791969852962688,4162.59912,3668.44531,4751.87793,4227.1709,3751.83496,4938.02393,10033,311.6613326098004,48.00106118223447,5,0,3850,5,0,3848]
[1083395997587710193,2166791969847141120,2157.13867,1320.72864,3170.04883,null,null,null,10099,311.6614989448027,48.00162287315348,5,0,3850,5,0,3848]
[1083395997736136802,2166791969847143680,8813.13086,3365.479,15483.9277,3853.72046,2864.9563,5048.24854,11033,311.6612865405492,48.00224898649856,5,0,3850,5,0,3848]
[1083395998887342073,2166791969847126400,2603.59375,1654.41382,3788.50757,3685.10913,3109.27197,4903.71338,10033,311.65827131389284,48.0009868572465,5,0,3850,5,0,3848]
[1083395999107203956,2166791969852960896,455.978424,450.867859,460.365295,456.285461,451.89328,461.171326,10033,311.65865757274594,48.003076858078096,5,0,3850,5,0,3848]
[1083395999427562282,2166791965544767360,1350.69629,984.607178,1920.38049,3674.63599,1422.10828,4762.74756,10133,311.656649157867,48.00274425641983,5,0,3850,5,0,3848]
[1083395999907104389,2166791969852961920,2287.87646,2066.74463,2489.63086,2214.36426,2076.49512,2395.12988,10033,311.6580464090582,48.00581349556661,5,0,3850,5,0,3848]
[1083396011245978534,2166792004212703488,2420.73169,2183.59839,2799.06494,2332.6543,2101.15015,2655.57666,10033,311.66003232688206,48.00587212521822,5,0,3850,5,0,3848]
[1083396011383238231,2166792004206883840,4062.51611,2299.46582,6396.03857,3696.52344,2839.24829,5714.36621,10033,311.6588942208789,48.00662339139883,5,0,3850,5,0,3848]
[1083396012547875654,2166791999897782656,2998.16626,1771.73584,5815.61475,3805.73682,3114.72949,5152.90869,10033,311.6618525246548,48.01082367105487,5,0,3850,5,0,3848]
[1083396013786909061,2166791999898526976,1582.97412,1339.52173,1917.21277,1803.24915,1596.59485,2117.62769,10033,311.6694026959268,48.011094054999525,5,0,3850,5,0,3848]
[1083396013891609248,2166791999904505856,3552.04297,1810.96155,10148.9443,4084.63281,3137.28564,5636.74561,11033,311.6701306032962,48.01220806036573,5,0,3850,5,0,3848]
[1083396014184852970,2166791999907294080,3304.33887,2526.35596,4440.84326,2676.41675,2047.04553,3528.26147,10033,311.6744935131971,48.01162970205316,5,0,3850,5,0,3848]
[1083396060197872084,2166792107291939200,3447.99219,2071.08179,5505.60498,4140.16943,2741.79102,6553.896,10033,311.6767462813251,48.014514721933374,5,0,3850,5,0,3848]
[1083396060308324364,2166792102977745536,2941.74756,2314.02319,4082.28345,2574.36108,2144.70581,3210.15869,10033,311.676198180854,48.01518658263948,5,0,3850,5,0,3848]
[1083396061671342729,2166792107293504896,2444.01733,1622.24158,4145.18994,2592.28638,1574.79077,3665.54468,10033,311.67987140514555,48.01994336624492,5,0,3850,5,0,3848]
[1083396062188516199,2166792102977752832,3263.11108,2066.72974,5974.14355,5358.85449,3467.69067,9152.38281,10033,311.6790593699697,48.02134311571195,5,0,3850,5,0,3848]
[1083396062413981167,2166792107286170240,1384.97705,936.425232,2105.88867,1811.19763,1499.99341,3825.18701,10033,311.6718682111264,48.0176899249128,5,0,3850,5,0,3848]
[1083396063719215810,2166792107291941760,4043.05591,2609.0835,6177.63818,3373.54614,2600.15625,4323.51758,10033,311.67661736776853,48.02167015865531,5,0,3850,5,0,3848]
[1083396065478700497,2166792107291951104,1065.15942,1051.80249,1079.2373,1064.21326,1052.00867,1077.11938,10033,311.6850613025433,48.02293093136815,5,0,3850,5,0,3848]
[1083396065765037183,2166792107286244736,3989.95532,2417.06567,7049.64404,5882.43555,4826.81787,7490.30469,20033,311.68580910575764,48.02455118930381,5,0,3850,5,0,3848]
[1083396065965717608,2166792107291953792,4100.80615,3286.35962,6140.58447,3719.04199,3271.87695,4207.60059,10033,311.68575941687226,48.02601386509145,5,0,3850,5,0,3848]
[1083396067165181373,2166792107286208768,3916.6001,1886.18579,7162.2334,5284.49512,3856.71948,7446.08398,10033,311.67729383180165,48.0250901954435,5,0,3850,5,0,3848]
[1083396082293281191,2166792137343459840,2986.03076,1852.13293,5462.85498,4821.96045,2666.90527,7007.10596,10033,311.6917213272849,48.03434485759857,5,0,3850,5,0,3848]
[1083396083415995830,2166792137337507840,4379.25977,2956.88989,6421.64941,5137.38818,4259.02148,6647.21875,10033,311.69462860177583,48.03818275344119,5,0,3850,5,0,3848]
[1083396083936381368,2166792141646028160,3994.02588,2344.18457,7117.7915,4172.33789,1904.11792,5832.53174,10133,311.6897563820693,48.03627726723791,5,0,3850,5,0,3848]
[1083396084837258444,2166792141646046464,3185.37402,1900.59229,5200.20215,4415.34619,2677.07031,6847.18945,10033,311.6930518031168,48.03847996367628,5,0,3850,5,0,3848]
[1083396816606084771,2166793619114822144,1482.52417,886.204651,2160.76562,6866.11328,2720.79175,9188.18848,20133,311.69824233871896,48.03989939012831,5,0,3850,5,0,3848]
[1083396816652711595,2166793619114825216,4601.85205,2545.89429,10421.8613,null,null,null,20099,311.69860811330693,48.04076868953104,5,0,3850,5,0,3848]
[1083396816838861056,2166793614806259840,1599.22498,1133.95508,2634.01782,1561.22742,1297.49268,2748.82666,10033,311.6988331497801,48.04112844368253,5,0,3850,5,0,3848]
[1083396817418184264,2166793619114859776,4378.09082,2512.04736,7239.96387,5316.96582,3432.05737,6733.28906,10033,311.7043920706495,48.04335430520898,5,0,3850,5,0,3848]
[1083396820626754044,2166793614806264448,1178.00952,1020.96844,1363.27173,1736.59668,1158.60852,2158.90186,10133,311.7073035912061,48.046001898927166,5,0,3850,5,0,3848]
[1083396820855607066,2166793614806266880,1017.35431,839.873657,1331.31812,890.838074,774.984802,996.159851,10033,311.70369786462413,48.04581327183262,5,0,3850,5,0,3848]
[1083396820942405722,2166793619114866816,5633.71484,2682.67993,11768.1709,3814.96094,3052.03979,5838.31982,10033,311.7041672105383,48.04658153315067,5,0,3850,5,0,3848]
[1083396821085205322,2166793619114865792,2471.8396,1485.73376,4865.61328,3323.6167,1120.81152,5244.61963,10133,311.70317899869195,48.0475158026086,5,0,3850,5,0,3848]
[1083396821931259703,2166793619114886912,2330.81079,1613.40918,3602.44214,3039.98853,2144.25488,5304.16504,10033,311.7067094761481,48.04909573167722,5,0,3850,5,0,3848]
[1083396821931887584,2166793619120480768,2821.80176,1984.04358,4531.03906,2367.37573,1872.8584,3557.72534,10033,311.70593304996214,48.04842748977401,5,0,3850,5,0,3848]
[1083396822748399742,2166793614806266240,5615.18457,3356.57104,8230.30273,4611.49219,3383.74658,6637.85742,10033,311.702652822235,48.048782954572935,5,0,3850,5,0,3848]
[1083396823036493681,2166793614812209920,3449.48291,1874.36255,10164.1729,4915.48926,3887.77124,6525.24854,10033,311.6999550583001,48.04923055806387,5,0,3850,5,0,3848]
[1083396823609785815,2166793619120481408,5335.38525,4001.9209,7226.49365,6155.46338,4656.15723,9195.97266,10031,311.70501834796244,48.05074678171516,5,0,3850,5,0,3848]
[1083396824521234184,2166793649166009728,4127.96289,2577.38062,6999.69092,5865.8457,4395.38477,7801.78369,10033,311.70464305196185,48.05453571974742,5,0,3850,5,0,3848]
[1083396834406459491,2166793653474669696,3350.24536,1847.2063,5591.37549,3590.83838,1299.51331,7046.28125,10133,311.7133383532414,48.054044248407536,5,0,3850,5,0,3848]
[1083396834766415061,2166793653480235648,2059.64404,1373.19788,3122.11597,3171.35815,1745.55383,4871.37109,10033,311.71511083354926,48.05644595439629,5,0,3850,5,0,3848]
[1083396835154416590,2166793653474679168,2761.09644,1484.63184,6243.3374,3763.07349,1473.71985,5867.07227,10133,311.7138465809645,48.05693547953738,5,0,3850,5,0,3848]
[1083396835917561806,2166793653474639104,2516.38867,1621.44458,3773.72461,4834.34717,1435.34412,6943.95312,10133,311.70563370567044,48.05523930809389,5,0,3850,5,0,3848]
[1083396837364903605,2166793653480232960,1577.64526,1308.72107,1963.77332,1765.72131,1535.4624,2179.11304,10033,311.70958485878583,48.06037987862756,5,0,3850,5,0,3848]
[1083396885009983098,2166793756553959680,2663.33496,1658.16785,4848.84033,4172.17236,2536.16968,6218.44629,10033,311.7243292325275,48.06409169399436,5,0,3850,5,0,3848]
[1083396886466286852,2166793756559467136,3840.72949,3008.31348,4866.86035,3635.02515,3165.45557,4118.72266,10033,311.7229066522718,48.06744652274616,5,0,3850,5,0,3848]
[1083396887112605539,2166793752245234560,1388.8739,1031.18359,2077.59058,3604.23364,1374.31201,4893.21094,10133,311.71916858258066,48.067284902261584,5,0,3850,5,0,3848]
[1083396888788318060,2166793756553968640,2498.11499,1267.11218,3144.65698,5169.02246,4040.36621,7391.71484,10033,311.72145788526603,48.0719942653516,5,0,3850,5,0,3848]
[1083396889977349676,2166793756559477632,1720.20752,1571.00549,1869.26465,1682.9491,1572.65784,1832.08789,10033,311.7277547891608,48.07264289219896,5,0,3850,5,0,3848]
[1083396891381499058,2166793756553989888,4400.02441,2970.43115,6469.16797,5257.2627,2660.68066,6590.43701,10133,311.7250448690863,48.07312595983067,5,0,3850,5,0,3848]
[1083396903658202500,2166793790913797248,3266.2627,2042.11499,5248.0376,3265.52246,2598.52271,6003.68994,20033,311.73511911760284,48.08000066166806,5,0,3850,5,0,3848]
[1083396904110379336,2166793790913777152,4311.25293,2298.43579,5950.45508,4154.37549,3048.01733,6856.64453,20033,311.7317998912076,48.07801496948848,5,0,3850,5,0,3848]
[1083396904285290319,2166793790919222272,1467.02197,1132.4259,1891.48242,2272.81641,1651.57654,3951.91333,10033,311.72996626484627,48.07935452472674,5,0,3850,5,0,3848]
[1083396905020102513,2166793790919223040,2405.93604,2029.48242,3067.80078,2180.77856,1908.65796,2505.55884,10033,311.7294947465069,48.081698917449785,5,0,3850,5,0,3848]
[1083396906677747880,2166793786604982016,1379.12866,1095.11658,1976.0481,1137.26953,909.006165,3140.23901,10033,311.74186880076763,48.08376493732546,5,0,3850,5,0,3848]
[1083396907859228920,2166793790919236480,4595.63818,2977.54663,7722.67822,3530.34814,2619.68237,4960.09863,10033,311.7410124873,48.08587117579163,5,0,3850,5,0,3848]
[1083396909762478404,2166793790913853440,3012.8938,1964.5896,5087.44287,5007.71973,3636.17139,6580.98486,10033,311.7420457647616,48.08902118738466,5,0,3850,5,0,3848]
[1083397091528444039,2166794164562105984,2044.35852,1262.96362,3135.55127,4572.81104,3331.50488,6240.82324,10033,311.7447796065752,48.08956037676205,5,0,3850,5,0,3848]
[1083397091753335570,2166794164562106624,1778.16687,960.957825,4254.55273,1704.75134,1362.85266,3518.33911,11033,311.7460616490559,48.090368856543954,5,0,3850,5,0,3848]
[1083397092763093013,2166794164562107776,3593.0769,2722.42993,5167.81104,5237.80371,3416.58643,6450.39941,10033,311.7486631308194,48.09286829728944,5,0,3850,5,0,3848]
[1083397094278973504,2166794168876367744,3715.03394,2243.09375,6012.28906,5285.50537,4102.73438,7208.16553,10033,311.7444986882319,48.09402684760367,5,0,3850,5,0,3848]
[1083397095389659717,2166794168876377344,933.242981,918.035156,949.919861,936.754639,919.501648,950.770508,10033,311.7520442752241,48.09453923255703,5,0,3850,5,0,3848]
[1083397096888842938,2166794168871052032,992.980774,590.108521,1548.05127,5510.5708,2628.44141,7235.03418,20133,311.75295267133043,48.09857983737551,5,0,3850,5,0,3848]
[1083397097363771209,2166794164562110336,3475.33032,2259.74463,4979.12256,4654.54443,3504.94141,6447.50928,10033,311.7482070528015,48.09625455088014,5,0,3850,5,0,3848]
[1083397098320791210,2166794168871033344,5244.00342,3622.94116,8015.59326,4970.18506,3696.17285,6706.51221,10033,311.7480179107943,48.10012010486743,5,0,3850,5,0,3848]
[1083397098607540478,2166794168876381184,1547.3147,1515.42297,1578.19263,1545.90417,1509.76904,1571.82703,10033,311.75144962453527,48.10054987607412,5,0,3850,5,0,3848]
[1083397098874597973,2166794168876384256,1016.49158,961.73877,1076.78882,1028.94702,968.487549,1072.19629,10033,311.75295675714585,48.10207583408378,5,0,3850,5,0,3848]
[1083397098918157202,2166794168876383744,1137.81726,1089.55664,1196.22241,1143.24927,1093.02563,1197.83032,10033,311.7523141266008,48.10268322079044,5,0,3850,5,0,3848]
[1083397099373186810,2166794168876380928,1927.39221,1843.89819,2028.24133,1890.1438,1805.75867,1973.04761,10033,311.7497869215702,48.10316968297044,5,0,3850,5,0,3848]
[1083397108670781562,2166794198921850240,4550.95996,2472.8772,8394.55469,4369.11719,2926.40698,6428.12598,10033,311.75692518981435,48.101140150312354,5,0,3850,5,0,3848]
[1083397109533052799,2166794198921851776,1730.62524,1292.72278,2442.47314,1702.13635,1479.90417,2055.75684,10033,311.7611349321935,48.10415001624296,5,0,3850,5,0,3848]
[1083397110826954753,2166794203230815104,3544.23315,2226.69897,5766.45264,5782.70801,3329.93628,7163.68848,10133,311.75335883718884,48.10442581987882,5,0,3850,5,0,3848]
[1083397111575138555,2166794203230843136,2127.49121,1350.80859,3071.01733,3685.7998,3094.74219,6451.89746,10033,311.7581353949262,48.106679521224,5,0,3850,5,0,3848]
[1083397113169626220,2166794198927766656,3688.41675,2312.00708,6316.15137,3808.1626,3203.42383,5128.32471,20033,311.76329394242464,48.108132525584,5,0,3850,5,0,3848]
[1083397114273768151,2166794203236145152,1385.66321,1357.47595,1421.87756,1385.34949,1351.94189,1417.198,10033,311.7654614682103,48.11166083179136,5,0,3850,5,0,3848]
[1083397114469539985,2166794203230898688,5103.979,2628.82397,6934.80713,null,null,null,10099,311.76513697453083,48.1129122817405,5,0,3850,5,0,3848]
[1083397114979408900,2166794203230878848,5035.35107,2902.67676,7775.4248,6144.88818,4591.52979,8897.74805,10033,311.76170185920785,48.111149697966354,5,0,3850,5,0,3848]
[1083397115840684173,2166794198927766912,4158.12891,2229.1001,8389.27441,4037.01123,3276.0437,5114.6582,10033,311.7645958878265,48.11260176166036,5,0,3850,5,0,3848]
[1083397159810228752,2166794306315366656,1013.17651,983.444641,1046.40186,1009.66351,982.274048,1040.80688,10033,311.769312874267,48.11276958837124,5,0,3850,5,0,3848]
[1083397159971129572,2166794306310148352,875.141296,594.510254,1214.28809,1820.44861,1282.69275,4940.1665,10133,311.7706593870186,48.11384160391149,5,0,3850,5,0,3848]
[1083397162625979722,2166794306315366912,2165.40527,1973.1626,2350.78638,2162.50854,2000.69885,2307.33252,10033,311.76623378001887,48.11821914434585,5,0,3850,5,0,3848]
[1083397162724385798,2166794302006981888,6117.20605,4097.52051,8272.74902,4082.91699,3129.55664,5440.07959,10033,311.76427713754674,48.11846762945445,5,0,3850,5,0,3848]
[1083397165282815850,2166794306315382528,1922.84692,1665.25964,2275.97754,1872.47046,1584.85852,2224.31494,10033,311.7794826337445,48.12247534627216,5,0,3850,5,0,3848]
[1083397165621546346,2166794302001070592,7595.64502,4501.89111,13669.5791,4690.78564,3381.61597,6130.31787,10033,311.7766095530096,48.12314858959088,5,0,3850,5,0,3848]
[1083397167036796391,2166794306310178688,1906.29565,1333.76355,2736.40381,4615.43164,3209.51343,6031.45898,10133,311.77037353079504,48.12494081511959,5,0,3850,5,0,3848]
[1083397176906844492,2166794340675123072,2131.86035,1907.1239,2446.27783,2093.81836,1884.27612,2321.6438,10033,311.77993757531755,48.1238619371464,5,0,3850,5,0,3848]
[1083397177167071319,2166794340669972864,2481.56885,1534.92175,3777.7124,3531.19116,1987.31006,5110.0752,10033,311.78274330040824,48.12636865310342,5,0,3850,5,0,3848]
[1083397178802745925,2166794336360003328,3687.46362,2008.69153,6161.32715,5320.60693,4041.37744,6725.6958,10033,311.78294148885914,48.130367291378725,5,0,3850,5,0,3848]
[1083397179527076629,2166794336360809600,3101.42114,1915.56311,5493.43066,4300.43506,3267.65112,6233.97168,10033,311.7767336818786,48.1286577634754,5,0,3850,5,0,3848]
[1083397181273229929,2166794340675136256,2786.45288,2471.35522,3191.87988,2834.40161,2545.48682,3166.83057,10033,311.78667010936704,48.130955861517776,5,0,3850,5,0,3848]
[1083397181439667652,2166794340670013056,3463.08154,2187.30615,6297.62305,4740.45508,3690.69263,5954.69189,10033,311.78860892989826,48.13209949094053,5,0,3850,5,0,3848]
[1083397181872290007,2166794336366720640,4945.83936,3611.27856,7504.67969,4141.21045,3737.96094,4782.76758,10033,311.7862253785201,48.13219708687944,5,0,3850,5,0,3848]
[1083397182488558005,2166794336360809984,1660.85107,1558.14453,1787.12842,1672.4364,1542.5354,1773.27576,10033,311.79155798567336,48.13488500911903,5,0,3850,5,0,3848]
[1083584832658133388,2167169647786979072,6102.62891,3445.94897,11171.0918,4643.75586,3652.25,6686.43994,10033,311.7910835046848,48.13663096027999,5,0,3850,5,0,3849]
[1083584833056528546,2167169652086100736,2900.6416,1911.40674,4581.54248,5227.63623,3992.99268,6701.25488,10033,311.7906791324188,48.13739677987135,5,0,3850,5,0,3849]
[1083584833704232402,2167169652092961664,2555.57739,2392.60034,2759.07617,2458.44434,2340.88306,2625.48706,10033,311.7944993895873,48.139518663012446,5,0,3850,5,0,3849]
[1083584833881026296,2167169647786727680,5461.11768,3127.87573,10584.54,7518.86133,5237.23193,12061.7754,10033,311.79682380371804,48.140925239661655,5,0,3850,5,0,3849]
[1083584834388021974,2167169652087199104,1011.86548,681.904114,2226.39282,2404.86401,2004.1875,3180.72314,10033,311.7952477758232,48.14202951765113,5,0,3850,5,0,3849]
[1083584834519829722,2167169647786729728,6148.88184,3567.46289,10741.5518,4443.70557,3164.62256,6087.66748,11033,311.7944110021375,48.14267282944679,5,0,3850,5,0,3849]
[1083584835878486367,2167169652087167488,3740.55322,2274.39844,5451.41797,4780.74316,2920.52002,7439.28857,10033,311.7904804659824,48.14263217403381,5,0,3850,5,0,3849]
[1083960136118001364,2167920270637481856,3530.36426,2470.53491,5244.14404,3106.32178,2424.13354,4092.5166,10033,311.783827164964,48.14577308738509,5,0,3850,5,0,3851]
[1083960136132103803,2167920274930831104,3120.98633,1596.09973,5097.71875,3558.86963,2170.74072,6317.77686,10033,311.7855576120247,48.14483544550811,5,0,3850,5,0,3851]
[1083960136712953495,2167920274930835200,1469.82336,1380.48755,1596.28894,1443.87744,1370.93958,1538.32861,10033,311.7902575835401,48.147038277101935,5,0,3850,5,0,3851]
[1083960137117775523,2167920274920671104,889.637573,679.45813,1398.64734,1080.75464,849.871521,1344.37549,10033,311.7859367502457,48.14770985449661,5,0,3850,5,0,3851]
[1083960137517382091,2167920274930829440,3567.36279,2756.2063,4440.91748,4061.36548,2822.60156,6759.26807,10033,311.7823161437576,48.14538177451279,5,0,3850,5,0,3851]
[1083960138897639957,2167920270628282240,3453.66699,2407.65552,4661.35352,2976.81616,2357.46021,4149.44775,10033,311.7875241550254,48.15041979787764,5,0,3850,5,0,3851]
[1083960139072961689,2167920274930831488,1650.11438,1580.63745,1713.47693,1634.65125,1578.28918,1703.51611,10033,311.78348824774,48.14897711633304,5,0,3850,5,0,3851]
[1083960146032213884,2167920274930832384,6298.45215,3910.9126,11285.7031,4309.86475,3435.2146,5612.5249,10033,311.78097708810634,48.15596611007244,5,0,3850,5,0,3851]
[1083960147204978241,2167920274920664192,3371.81543,1903.03699,5268.25977,7439.604,6315.72559,8862.92773,20033,311.7793987711209,48.15476657268137,5,0,3850,5,0,3851]
[1083960147500112350,2167920274920670592,2651.50342,1591.96582,5015.12891,3916.82349,2741.66382,5956.3501,10033,311.7803642492756,48.15651739899341,5,0,3850,5,0,3851]
[1083960147993071870,2167920274930831744,2227.63062,1481.69641,3788.21045,null,null,null,10099,311.77818739982325,48.15777895755008,5,0,3850,5,0,3851]
[1083960148043923861,2167920270628283008,1659.00098,1619.46313,1695.71716,1654.18579,1609.29602,1698.66296,10033,311.7786913303552,48.158203165965226,5,0,3850,5,0,3851]
[1083960170326793057,2167920343650303360,10227.6621,2607.78418,20654.7598,3243.31592,2405.69409,4313.21973,11033,311.77125026756454,48.15650579260887,5,0,3850,5,0,3851]
[1083960170589667982,2167920339347825024,3706.47095,2148.77197,5763.771,5421.52588,3190.5752,7682.47168,10133,311.77197787554394,48.15803578230293,5,0,3850,5,0,3851]
[1083960171781647910,2167920339347760128,5496.92139,3238.65381,11061.6143,3924.3584,2811.1106,5573.22461,10033,311.7750195220997,48.16196370422101,5,0,3850,5,0,3851]
[1083960173744785234,2167920339347760512,3060.48975,2040.09155,4573.81006,2643.53027,1954.36292,3574.75049,10033,311.77084848303014,48.16346140611009,5,0,3850,5,0,3851]
[1083960173861806296,2167920343640135680,3988.8501,2005.19055,6199.67529,3637.28027,2563.42017,5560.62598,10033,311.77091965378,48.16419053887192,5,0,3850,5,0,3851]
[1083960179463335447,2167920343640128128,4700.98779,1772.16443,8919.38867,5159.75635,4057.10303,7347.6167,20033,311.76901898936165,48.16449527277186,5,0,3850,5,0,3851]
[1083960181930305930,2167920339347761280,3833.01855,2295.46533,6441.56787,4494.17334,3368.57495,6670.86768,10033,311.7651178273946,48.16879114411156,5,0,3850,5,0,3851]
[1083960273333334899,2167920545506191360,3173.61743,2091.32544,7067.66895,3052.13525,2276.14038,4528.86475,10033,311.75631726859655,48.167972349786105,5,0,3850,5,0,3851]
[1083960275365935463,2167920545506192256,2655.74341,2081.55298,3820.94141,2575.60498,2033.61987,3241.35376,10033,311.7560198639462,48.17229605671184,5,0,3850,5,0,3851]
[1083960275968714039,2167920549811870336,2154.36621,1823.81665,2565.34814,2251.31006,1867.37585,3388.32397,10033,311.7547911660459,48.17463002187455,5,0,3850,5,0,3851]
[1083960276908343255,2167920545505121280,2057.02979,1203.31799,3595.49414,4536.72314,2723.3418,6797.76855,10033,311.758792048446,48.17680277260053,5,0,3850,5,0,3851]
[1083960284015417797,2167920549798531072,4117.21582,2374.29761,7046.22852,6787.01758,5310.05908,8969.86328,10033,311.7502201692228,48.179096296358445,5,0,3850,5,0,3851]
[1083960308364524446,2167920618518004864,4673.8418,2298.14502,6741.32373,5583.0874,3831.25879,7944.1582,11033,311.7467308115393,48.18250646796277,5,0,3850,5,0,3851]
[1083960310031314050,2167920618517991680,3486.00439,1967.57739,5843.74414,6779.96387,4537.88037,10261.3184,20033,311.73969422742385,48.18449371989567,5,0,3850,5,0,3851]
[1083960310450582620,2167920618518006528,5884.61914,2952.38232,9602.11621,4918.46973,1949.50098,6984.02002,10133,311.7455963173129,48.18565553874498,5,0,3850,5,0,3851]
[1083960311134668643,2167920618518004352,3456.1665,2201.41309,5666.94336,4511.41943,2802.96216,6176.20996,10033,311.74300111925226,48.18835661560059,5,0,3850,5,0,3851]
[1083960311304975742,2167920614225673728,6202.48291,4604.29199,9063.51562,5711.30762,4872.20947,6867.48486,10033,311.7441808792872,48.18885732583181,5,0,3850,5,0,3851]
[1083960316689449329,2167920618517991552,1291.67273,1035.01746,1728.96875,1493.0271,1209.77197,2052.08643,10033,311.7370292281583,48.18875840050729,5,0,3850,5,0,3851]
[1083960316973629933,2167920618518000512,4060.48999,2122.82935,9104.74512,4532.2085,2955.79004,7028.61865,10033,311.7407424783781,48.18915311145169,5,0,3850,5,0,3851]
[1083960317301451533,2167920618528203776,2205.65991,2037.3158,2428.3728,2201.45264,2031.76892,2378.97363,10033,311.7430492347738,48.19133475051495,5,0,3850,5,0,3851]
[1083960317582411361,2167920614228702080,4193.89502,2571.31226,6221.45312,7660.97852,4528.02783,9803.3457,10133,311.7413170201465,48.19034894363487,5,0,3850,5,0,3851]
[1083960317927534849,2167920618528198656,1638.85242,1495.21558,1785.57263,1661.46655,1544.19897,1828.30725,10033,311.7357051735027,48.18823157839027,5,0,3850,5,0,3851]
[1083960686751417052,2167921374432238848,4325.38477,2287.58936,6614.74512,4714.33691,3518.66895,7200.01416,10033,311.7339354296871,48.195791434446406,5,0,3850,5,0,3851]
[1083960687063218131,2167921370139977216,4463.44727,2767.60181,6361.00928,18634.3242,3367.05737,27642.2754,10133,311.734750967988,48.19792085993085,5,0,3850,5,0,3851]
[1083960687349720736,2167921370139920000,1264.52832,960.366516,1708.50159,1112.73633,944.573242,1375.91064,10033,311.7291348254094,48.195405284097376,5,0,3850,5,0,3851]
[1083960696373240979,2167921370139923072,1653.43225,1423.6925,1872.32617,1842.67969,1430.98633,2270.09326,10033,311.7203621746634,48.2017556033379,5,0,3850,5,0,3851]
[1083960696803386225,2167921374442439552,2083.01099,1914.09741,2302.69482,2078.74048,1898.90393,2253.91846,10033,311.72076955185656,48.20432280891627,5,0,3850,5,0,3851]
[1083960696934971727,2167921374432230528,2178.81885,1336.19568,3149.38818,6698.92969,5503.89893,10928.4443,20033,311.7247103437036,48.20341077340336,5,0,3850,5,0,3851]
[1083960697059870875,2167921370139923968,918.571228,878.507263,971.318176,923.552368,872.422424,973.247192,10033,311.723165751814,48.20399439233773,5,0,3850,5,0,3851]
[1083960719945029764,2167921438859401728,2630.33398,2202.51953,3202.61279,2662.54565,2320.13013,3230.20654,10033,311.7192422304899,48.20629210511294,5,0,3850,5,0,3851]
[1083960721842710286,2167921438859402496,2244.09937,1390.63721,3241.59766,2893.33032,1521.6355,4530.13525,10033,311.7146439291348,48.20825259417936,5,0,3850,5,0,3851]
[1083960728825724108,2167921443151688960,5484.98926,2609.03198,19852.8164,5439.64746,3831.6604,7961.32861,11033,311.7113084734732,48.211662546420825,5,0,3850,5,0,3851]
[1083960729475361187,2167921438859454848,3061.82861,1646.02063,4961.53564,4586.95801,2799.75,8333.50879,10033,311.71626312508874,48.21474654646224,5,0,3850,5,0,3851]
[1083960729554747588,2167921443151700736,3470.42017,2125.2583,5372.03906,4168.73926,2983.20557,7853.0791,10033,311.7150172125821,48.21493952460408,5,0,3850,5,0,3851]
[1083960730172687086,2167921443161911936,10576.2344,7922.93115,14642.7217,10384.4346,8100.37549,14519.918,10033,311.7082194035934,48.21188538362126,5,0,3850,5,0,3851]
[1083960823447745078,2167921649310111744,4371.11816,2386.33105,7823.50684,5160.99854,4011.43237,8008.19824,10033,311.70370566217315,48.21849809716346,5,0,3850,5,0,3851]
[1083960823459322965,2167921649320341760,3174.37183,1801.10999,4865.48975,4725.71191,3168.82983,7355.73975,20033,311.7035008837464,48.21889091251107,5,0,3850,5,0,3851]
[1083960824217400209,2167921649310121216,5264.13525,2894.26221,8766.07812,4154.96289,2473.7561,7445.44336,10033,311.7069662574964,48.22088742461269,5,0,3850,5,0,3851]
[1083960824434184001,2167921645026542848,4925.09766,3397.72803,6732.43066,4505.41943,2895.63306,6803.03125,10033,311.70720511758446,48.2216450642468,5,0,3850,5,0,3851]
[1083960824621675116,2167921649320345216,6758.04785,4428.93848,10122.7979,8614.73535,5336.31396,10209.2422,10033,311.70699114119793,48.22266498145893,5,0,3850,5,0,3851]
[1083960824708188622,2167921649320339840,2703.96118,1882.73438,4062.21899,2792.85156,2153.03296,3633.42847,10033,311.70126502772064,48.21860941100282,5,0,3850,5,0,3851]
[1083960825395896208,2167921649320339456,3959.11597,2277.56909,5483.72119,null,null,null,20099,311.6995660066028,48.22087537719936,5,0,3850,5,0,3851]
[1083960825407378445,2167921645029649024,7302.83887,4656.9917,12240.7422,7270.54932,4868.79492,12308.1846,10033,311.6996904794353,48.22122686271899,5,0,3850,5,0,3851]
[1083960825579293211,2167921645017840384,2411.01123,1699.15881,3554.11646,2850.39575,1952.59937,5905.96826,10033,311.70205511069975,48.22242848900113,5,0,3850,5,0,3851]
[1083960832665600571,2167921645017843456,4906.30518,2997.83521,8066.51221,3849.90723,2389.34961,5506.16748,10033,311.7028580958755,48.22761898509782,5,0,3850,5,0,3851]
[1083960833217613585,2167921649310118400,2302.01904,1420.19275,4849.23975,4224.45508,2740.521,6023.90869,10033,311.7005330618725,48.22915382734019,5,0,3850,5,0,3851]
[1083960834325562329,2167921649310108672,3110.80688,1934.05688,4851.81396,5224.60303,2208.96729,8007.44629,20133,311.6977095521718,48.22716782150215,5,0,3850,5,0,3851]
[1083960834773057510,2167921645017844480,6165.79639,3362.38794,17642.0176,6931.71143,3776.97925,16044.4268,11133,311.69837591691737,48.230050823506986,5,0,3850,5,0,3851]
[1083960835308013704,2167921649310112384,4861.21533,3161.04761,8186.17627,5653.5459,4205.83643,7861.98584,20033,311.69606579262705,48.23163144816441,5,0,3850,5,0,3851]
[1083960857847986429,2167921718029571200,2248.58179,1168.37683,3659.7793,6272.12695,5017.11621,8517.97656,20033,311.69007101359614,48.231466058589376,5,0,3850,5,0,3851]
[1083960858863735375,2167921713737324672,4703.7373,3136.49707,7727.6709,3960.9541,2856.77588,7020.95703,10033,311.6947200422492,48.23444169065212,5,0,3850,5,0,3851]
[1083960859171945753,2167921718029566976,3907.41284,2560.66455,6192.521,4552.7876,3472.24951,6140.22949,10033,311.6877429224108,48.231444591416114,5,0,3850,5,0,3851]
[1083960859331112635,2167921718029570816,4236.28223,2618.58765,6593.26514,5527.17383,4150.30273,8086.90479,10033,311.68900252691043,48.23235916915332,5,0,3850,5,0,3851]
[1083960859367621577,2167921718039815552,4666.29639,2872.02539,7255.82959,4040.58398,2696.72559,5294.11084,10033,311.69047961326777,48.2325992545216,5,0,3850,5,0,3851]
[1083960860678208697,2167921713737325568,3163.18945,2047.6571,5107.54053,3027.70825,2039.49133,4404.23291,10033,311.68905064011625,48.23539568586327,5,0,3850,5,0,3851]
[1083960866245881905,2167921718029562112,4347.11377,2511.72607,6559.2876,6260.92188,4985.35303,8565.37305,20033,311.682704816302,48.23677353461357,5,0,3850,5,0,3851]
[1083960866690014333,2167921713737327488,2972.8042,2113.32056,3896.80078,2971.91675,2084.61743,3970.81274,10033,311.68714585897084,48.23761031441723,5,0,3850,5,0,3851]
[1083960867213434853,2167921713737328512,4054.12451,2700.76538,6417.60742,4540.40234,3317.44434,6310.49658,10033,311.6846546019817,48.238687932458646,5,0,3850,5,0,3851]
[1083960867603907431,2167921718043085312,1380.20691,684.648804,2136.71338,3562.6626,2439.27466,5307.57715,10033,311.68710567090903,48.24194616398697,5,0,3850,5,0,3851]
[1083960868509858850,2167921718029567104,5799.67969,3758.27539,8152.56006,5592.91064,3584.31812,7514.11621,10033,311.6820911701781,48.24080219129576,5,0,3850,5,0,3851]
[1083960868849446608,2167921718042970880,4990.62354,3493.13623,7974.33643,7672.05859,5534.6582,9000.30859,10033,311.6828756441143,48.240417059036254,5,0,3850,5,0,3851]
[1083960869721038759,2167921713737336448,4530.41846,2900.26562,6269.93213,4293.01318,2870.71558,7143.18457,10033,311.6833523620797,48.24417851120483,5,0,3850,5,0,3851]
[1083962334641933335,2167924672967058432,4189.65381,1839.65637,7267.04541,4473.97314,3177.35327,7348.26367,10033,311.6788766156338,48.24123221549087,5,0,3850,5,0,3851]
[1083962335389601484,2167924672967058816,3370.40063,2208.58276,5896.52344,6054.49658,4195.35938,11375.1562,10033,311.6770412789408,48.24449375696626,5,0,3850,5,0,3851]
[1083962335475223780,2167924668674831488,4143.21631,2200.3811,6412.29053,5301.36426,3610.24121,7725.36963,10033,311.6806261405065,48.24342999280516,5,0,3850,5,0,3851]
[1083962335918897189,2167924672977753216,1938.86377,1130.49854,6381.26416,3131.48608,1153.0708,5197.10742,11133,311.6819238931748,48.24588469812337,5,0,3850,5,0,3851]
[1083962336044410676,2167924672967067776,4600.88525,3030.0144,7092.76318,2525.53076,1944.48181,3638.18896,10033,311.68028495758506,48.24529706460991,5,0,3850,5,0,3851]
[1083962336065897594,2167924672977313408,7818.55615,4921.70166,10744.1543,null,null,null,10099,311.6798459403212,48.2453367087494,5,0,3850,5,0,3851]
[1083962336108901528,2167924672967063680,2527.15942,2206.35303,2960.3042,2458.17627,2097.00879,2830.14062,10033,311.6782853384679,48.2451571688997,5,0,3850,5,0,3851]
[1083962336716963280,2167924668674835840,3621.51147,3331.18164,3949.6958,3541.05005,3349.16602,3769.86914,10033,311.6744951046263,48.24456533970215,5,0,3850,5,0,3851]
[1083962336866899471,2167924668677831168,2604.49414,1945.58215,4123.64209,2736.51172,2008.99878,3705.85791,10033,311.6762134387647,48.24531910791324,5,0,3850,5,0,3851]
[1083962337458480740,2167924672967053568,650.921204,463.804291,987.725952,4740.66016,3433.16187,7904.01709,20033,311.67308726753043,48.24651359090168,5,0,3850,5,0,3851]
[1083962337575372449,2167924672977312896,1080.76282,995.834351,1183.04553,1140.37427,1052.33081,1253.4115,10033,311.6779114138092,48.24568390418005,5,0,3850,5,0,3851]
[1083962344536672771,2167924672977310720,5414.33398,3222.66797,9776.46777,4554.94482,3350.61792,6378.1167,10033,311.6722878062462,48.24974148860646,5,0,3850,5,0,3851]
[1083962345135359647,2167924668674836736,2815.56177,2239.93457,3904.43311,2569.91333,2140.44482,3234.89233,10033,311.6674663623722,48.24937290783834,5,0,3850,5,0,3851]
[1083962370012213499,2167924741686530432,1456.9458,921.869934,3617.93945,2982.42725,2152.76294,5430.09375,11033,311.66691677781296,48.25672264566481,5,0,3850,5,0,3851]
[1083962371921036528,2167924737394322048,5208.69971,3693.63623,8636.14746,5150.97998,4365.93604,5857.09033,10033,311.6638347820551,48.25768023457067,5,0,3850,5,0,3851]
[1083962371991588313,2167924737397307648,4702.32422,3519.3645,7781.354,6419.30713,3518.37769,8337.98047,10133,311.66473793879027,48.25855600435209,5,0,3850,5,0,3851]
[1083962379448522907,2167924741686511488,1104.375,754.441406,1609.11658,5913.60791,4165.94922,10144.0254,10033,311.6539674274915,48.26098000571505,5,0,3850,5,0,3851]
[1083962379737462040,2167924741686515200,6290.13721,2374.22949,8565.04102,5382.20898,3719.6499,7780.53564,10033,311.6551328053791,48.2624906099314,5,0,3850,5,0,3851]
[1083962379966829638,2167924741696783488,3569.08911,2482.50195,4872.55176,3832.61865,2646.52441,5194.86377,10033,311.65545496635747,48.26477536636124,5,0,3850,5,0,3851]
[1083962380285295428,2167924741686514048,4618.57178,2625.14941,7440.81641,3775.29321,2410.4624,5427.77246,10033,311.65341113137646,48.26433071567893,5,0,3850,5,0,3851]
[1083962381112545103,2167924737394328448,2487.15308,1825.00879,3718.1748,2860.59229,1966.68213,4148.00098,10033,311.6561922992296,48.26594549320505,5,0,3850,5,0,3851]
[1083962381286858405,2167924737394329984,1962.68799,1250.44067,2794.6123,3848.05029,1538.15247,5366.64258,10133,311.6550733150883,48.26743015050504,5,0,3850,5,0,3851]
[1083962472400713835,2167924943552759040,2964.07568,2050.73071,4188.87402,2907.28247,2178.47925,4099.84521,10033,311.65039500878584,48.26645294774687,5,0,3850,5,0,3851]
[1083962473832869127,2167924947844947968,5966.8584,2782.948,12857.9854,4515.9292,2804.35449,6606.73047,10033,311.6518812725743,48.27110564440297,5,0,3850,5,0,3851]
[1083962475141120134,2167924947844943104,4551.19922,2645.6272,7135.80908,5024.56445,3747.21484,7315.16064,20033,311.6491737483494,48.27069888933735,5,0,3850,5,0,3851]
[1083962475326423641,2167924947855214080,2176.65063,1911.68591,2530.05591,2193.19141,1928.047,2480.11548,10033,311.6514238184766,48.27231213026769,5,0,3850,5,0,3851]
[1083962475359347528,2167924947844951168,3076.875,1800.67395,6242.43262,4248.00488,2720.46606,6918.03662,10033,311.6526242101013,48.27262950652193,5,0,3850,5,0,3851]
[1083962480698639522,2167924943552764288,3603.96265,2276.31128,5603.50195,4549.5166,2984.13745,6533.59375,10033,311.64535470340644,48.27242093246738,5,0,3850,5,0,3851]
[1083962481537498140,2167924943552765696,2199.12988,2043.27454,2381.95532,2166.80615,1984.76758,2344.3623,10033,311.6479489195,48.27433322645419,5,0,3850,5,0,3851]
[1083962481807656349,2167924943552774784,2875.84473,1923.88928,4549.09082,4235.4834,2947.38843,6335.84668,10033,311.64945862582044,48.2760275127176,5,0,3850,5,0,3851]
[1083962482677534747,2167924947844931584,2728.74756,1337.47852,4297.85938,4876.35107,3652.6875,7072.98584,20033,311.6402075997204,48.27432127405664,5,0,3850,5,0,3851]
[1083962483969726199,2167924947844946176,3393.04346,1905.09119,6024.5083,2849.55176,1837.54773,4042.09521,10033,311.6454101583111,48.27898274923654,5,0,3850,5,0,3851]
[1083962506720275044,2167925016574686464,1784.46753,1648.80774,1933.74316,1796.0426,1641.14771,1928.61328,10033,311.63507148018164,48.27819370825153,5,0,3850,5,0,3851]
[1083962507393937612,2167925016564412416,684.132263,517.940308,944.537109,1991.88416,1548.22656,4163.62842,10033,311.6392402737357,48.280415803913776,5,0,3850,5,0,3851]
[1083962507862305044,2167925016564412800,3868.74927,2272.10767,7841.77002,5727.52295,3780.46191,8501.5625,20033,311.6387356778378,48.28208400592885,5,0,3850,5,0,3851]
[1083962509076993105,2167925012272259584,3670.96216,2117.92236,6587.7168,4023.57764,2958.2605,5833.58105,10033,311.6321124536957,48.28285902599138,5,0,3850,5,0,3851]
[1083962515335605765,2167925016564401920,6571.04492,2552.32617,9605.56055,4210.84668,2716.81689,6530.51562,10033,311.6295333490669,48.28448581203149,5,0,3850,5,0,3851]
[1083962518809115866,2167925012272269568,4777.0376,2972.37158,7704.53809,5873.4375,4436.09033,8369.34766,10033,311.62996722507853,48.29219074238373,5,0,3850,5,0,3851]
[1083962884976975630,2167925772478644864,3744.58472,1622.9574,6555.98242,5152.79004,3058.98779,8502.8916,20033,311.6241679154548,48.29216220364889,5,0,3850,5,0,3851]
[1083962884995304359,2167925768186514816,917.56311,804.226135,1058.30969,1115.61108,979.928284,1235.40771,10033,311.6245853534062,48.29267935872216,5,0,3850,5,0,3851]
[1083962885340482407,2167925772478646144,3039.75464,1993.90393,5722.51416,4649.36377,3343.823,7870.89111,10033,311.62548385415295,48.29253623528774,5,0,3850,5,0,3851]
[1083962885925203162,2167925768186528256,4564.86035,2995.79395,7129.44824,7054.81201,4341.70605,11292.6924,10033,311.6254348754054,48.29471500475831,5,0,3850,5,0,3851]
[1083962886985778551,2167925768186519552,8596.7998,5058.76318,17299.3652,8491.56055,5873.82617,9883.38867,10033,311.6186678838353,48.29454026814406,5,0,3850,5,0,3851]
[1083962887576848084,2167925772478646784,1562.6095,1016.35791,2512.49902,3156.11768,2057.99512,4846.3877,10033,311.6228219692045,48.29678429252501,5,0,3850,5,0,3851]
[1083962887598257776,2167925772478649856,4896.79395,2070.76514,10089.4922,13135.8789,11131.9297,16341.8281,20033,311.62508947329275,48.29594825903208,5,0,3850,5,0,3851]
[1083962887637527304,2167925768186528128,3421.34155,2688.5791,4851.96045,3112.8833,2455.3894,3956.5896,10033,311.62498134152054,48.2967182268558,5,0,3850,5,0,3851]
[1083962888258042489,2167925772488930304,4270.92969,3412.98633,5708.44482,5089.93115,3855.16724,5831.79932,10033,311.62243537538154,48.29820425591963,5,0,3850,5,0,3851]
[1083962892796598594,2167925768186519424,5062.4834,3056.78101,7654.26172,3672.47461,2844.29321,5067.68066,10033,311.61727232386795,48.295714770155065,5,0,3850,5,0,3851]
[1083962892918117272,2167925772478638848,5309.94092,2497.25415,8811.17773,6741.97217,4909.6665,10133.5234,20033,311.61653885726633,48.29613155328547,5,0,3850,5,0,3851]
[1083962893404020334,2167925768186521472,4699.41406,3082.71387,7703.97217,6928.01855,4204.01416,9925.33398,10133,311.6143872947921,48.29721053719438,5,0,3850,5,0,3851]
[1083962896687024751,2167925841208405120,2993.97803,2136.56226,4292.65234,null,null,null,10099,311.6139685842121,48.30407638825584,5,0,3850,5,0,3851]
[1083962918494740772,2167925841198112256,2379.33936,1218.50879,3789.19946,5176.49854,3792.05347,6888.8125,20033,311.6096399142243,48.30085570905656,5,0,3850,5,0,3851]
[1083962919581102151,2167925836906006272,3903.08472,2643.36255,5793.47119,5651.40576,3672.59717,8219.18848,10133,311.61330334068936,48.30430995333671,5,0,3850,5,0,3851]
[1083962919979060394,2167925836906010880,4828.53125,3486.17114,7845.46582,3752.58398,2846.72363,5507.52051,10033,311.613647583658,48.30634523319991,5,0,3850,5,0,3851]
[1083962921733331225,2167925841206827136,4274.75195,2042.85803,7598.27197,null,null,null,11099,311.6095350532636,48.307399208890565,5,0,3850,5,0,3851]
[1083962921810754529,2167925841208854400,2665.52905,2484.2644,2866.80249,2744.3396,2539.02417,2966.95386,10033,311.60883283733,48.3073005333057,5,0,3850,5,0,3851]
[1083962922596566819,2167925841198118912,967.53717,730.982666,1253.70422,6259.58691,4347.19531,9504.7168,10033,311.61024349301545,48.3109273366179,5,0,3850,5,0,3851]
[1083962922680002299,2167925836906015104,5074.375,3287.55762,8834.59473,5007.76465,3566.36841,7129.66699,10033,311.6093264568992,48.310909953822055,5,0,3850,5,0,3851]
[1083962927425582542,2167925841198112768,5125.6626,3245.76978,8332.70703,5428.89502,4081.58862,7732.49658,10033,311.6050892697152,48.30948308940556,5,0,3850,5,0,3851]
[1083962927470722156,2167925841198112000,3499.74658,1992.88977,8582.39453,6604.35156,5170.38867,8455.99805,10033,311.6043235322511,48.309305093030765,5,0,3850,5,0,3851]
[1083962928088283366,2167925841198111104,4063.45435,2270.09033,9425.06055,5057.24365,2911.15063,8078.08301,20033,311.6027516762004,48.31158234981379,5,0,3850,5,0,3851]
[1083962928349591804,2167925841208404096,4464.78516,2478.06348,7396.94092,5095.28711,3549.67505,7502.16162,10033,311.6064735708816,48.31184536544615,5,0,3850,5,0,3851]
[1083962928615427956,2167925836913788416,3402.37964,1976.00281,5836.59766,2985.08765,2169.47803,4715.65918,10033,311.60808059860017,48.31323484002424,5,0,3850,5,0,3851]
[1083962928723685758,2167925841198114304,2661.83447,1461.2981,5804.33252,5551.56348,3649.88477,7789.32275,10033,311.60560405968334,48.31185513605979,5,0,3850,5,0,3851]
[1083962928905644485,2167925841211570048,4461.07812,1962.2345,7789.28467,5662.09619,3775.93896,8285.60742,10033,311.6045307804583,48.31334386811968,5,0,3850,5,0,3851]
[1083962929451677274,2167925841211569536,4033.44287,2064.82739,6966.19531,5963.48779,1405.7301,8711.68457,10133,311.5994664450047,48.311953044112045,5,0,3850,5,0,3851]
[1083962930797417898,2167925836906026112,2414.28735,1728.64941,3934.88574,2926.74927,2291.94849,3913.59814,10033,311.60427818134,48.3168044755453,5,0,3850,5,0,3851]
[1083963021949679633,2167926043064454272,2655.30737,2069.65967,3862.8584,2742.4165,2125.9502,3717.07251,10033,311.597146296489,48.31528035420873,5,0,3850,5,0,3851]
[1083963025185831439,2167926047356542720,1790.0874,802.970093,3513.47803,5505.34131,3877.87231,7778.93555,20033,311.59713206316667,48.321750555189546,5,0,3850,5,0,3851]
[1083963030191270276,2167926043064460544,4335.06787,2644.59961,8332.1748,3704.73926,2513.26147,4964.85889,10033,311.5906062966825,48.3195012266234,5,0,3850,5,0,3851]
[1083963030767925215,2167926047366830464,5112.86572,3219.00757,7428.78467,5128.66748,3282.18848,7822.67041,20033,311.58834291377053,48.321515244664376,5,0,3850,5,0,3851]
[1083963031240943895,2167926047356535296,4622.95166,2630.86816,8258.58203,5899.69238,3982.10986,8789.88574,10033,311.59236494832044,48.322377195932056,5,0,3850,5,0,3851]
[1083963031441815152,2167926047356535936,2830.65601,1067.94983,5223.36963,1586.68396,1222.88196,3989.3667,11033,311.5919552294027,48.323959250479646,5,0,3850,5,0,3851]
[1083963031935518601,2167926047366832128,3492.25073,2814.58813,4567.21973,4309.49707,3553.66504,6724.271,10033,311.5908450653609,48.32477188124148,5,0,3850,5,0,3851]
[1083963056655806265,2167926116086306560,3133.97803,2920.89868,3381.45654,3207.44702,3011.70435,3424.24902,10033,311.5814986346362,48.32844460059599,5,0,3850,5,0,3851]
[1083963057066756299,2167926116076009856,3598.0105,1690.65027,6291.94434,4283.30371,2402.52759,6520.60498,10033,311.5863851559691,48.32898248203953,5,0,3850,5,0,3851]
[1083963059021314250,2167926111783636608,6304.1665,3747.22412,10189.0322,9163.94336,6515.46191,13341.5352,10033,311.5780512533221,48.33224034613245,5,0,3850,5,0,3851]
[1083963059028989125,2167926116076002688,3901.87549,2174.52124,9026.50977,4802.3584,2882.80542,7691.00244,10033,311.5786462858985,48.33235372733317,5,0,3850,5,0,3851]
[1083963064723600830,2167926116086305792,652.989075,643.722168,663.667053,651.647034,642.458923,662.193115,10033,311.5758952838529,48.33312507734955,5,0,3850,5,0,3851]
[1083963067946491474,2167926111782774016,2564.99072,1551.52515,4286.42529,4132.78076,2560.87866,6196.7002,10033,311.5751921186932,48.339124088724034,5,0,3850,5,0,3851]
[1083968932533202727,2167937867116828160,2631.01514,2257.05396,3136.10034,2486.68164,2205.47974,2871.00708,10033,311.5723445784065,48.34087938464605,5,0,3850,5,0,3851]
[1083968933199358716,2167937862814493568,6763.23682,4839.875,9020.50098,6447.12549,5593.63379,10569.0078,10033,311.56924923261204,48.34306055044935,5,0,3850,5,0,3851]
[1083968935074853701,2167937867106523392,2984.03027,1523.75586,4611.62402,4766.07129,3134.54932,6719.64893,20033,311.5690032854956,48.34602293921326,5,0,3850,5,0,3851]
[1083968940725261265,2167937862814498944,3574.12988,2610.99609,5045.19678,2787.05835,2224.50464,3534.95142,10033,311.5602894293521,48.34645951100352,5,0,3850,5,0,3851]
[1083968941109979362,2167937867106519936,4487.96143,1818.18945,9527.16992,7943.4873,6562.3877,11077.6621,20033,311.56518000894255,48.34672201702135,5,0,3850,5,0,3851]
[1083968942052571303,2167937867116827392,1283.82861,650.24469,1798.2168,834.257446,674.196411,1276.89758,11033,311.5639726716556,48.3505461536724,5,0,3850,5,0,3851]
[1083968942409762947,2167937867106514560,3999.45605,1528.47485,5947.40234,5993.08691,4138.20361,9108.66992,20033,311.55899757112155,48.3488033512452,5,0,3850,5,0,3851]
[1083968943741527097,2167937862814511232,1035.2843,933.778381,1190.71692,1023.86731,931.513428,1126.94946,10033,311.56373484568746,48.353105409515805,5,0,3850,5,0,3851]
[1083968966188456257,2167937931533984768,2788.14331,1692.03125,3939.71094,4076.82007,2202.55396,6644.72949,10033,311.556956806283,48.351985040992936,5,0,3850,5,0,3851]
[1083968967153384789,2167937935825996160,4288.7749,2340.43652,7625.14697,6096.09619,4192.17578,9553.9248,20033,311.5596292962408,48.35446461437003,5,0,3850,5,0,3851]
[1083968967754269890,2167937935825996416,3677.59863,1924.07227,5770.4707,5534.2915,3629.23877,8144.55518,10033,311.55862690147984,48.35654864929895,5,0,3850,5,0,3851]
[1083968968318584698,2167937935836302336,1791.55029,1372.94165,2353.02881,1849.70776,1456.96484,2468.21826,10033,311.5530531762255,48.35458278643217,5,0,3850,5,0,3851]
[1083968969725823711,2167937935825992320,3573.17188,1730.75977,5493.79785,5201.81592,3536.71582,7635.30176,20033,311.5536362444212,48.35832900797509,5,0,3850,5,0,3851]
[1083968975790101198,2167937935836303232,1395.95654,1292.24683,1520.44226,1412.21814,1322.6554,1529.41858,10033,311.55439847391114,48.361111898633816,5,0,3850,5,0,3851]
[1083968976092532894,2167937935825990528,3647.66602,1758.01294,5695.0166,4371.63037,2745.7605,7844.43896,20033,311.55073315115067,48.36150375724935,5,0,3850,5,0,3851]
[1083968977482484728,2167937935825986048,3757.23315,2224.80957,6452.28857,5687.521,4144.6709,9019.14941,10033,311.54429338900195,48.36272175366209,5,0,3850,5,0,3851]
[1083969070243244881,2167938137692444160,6299.67529,2060.30029,8575.82617,5527.91895,3982.3479,8109.38135,11033,311.5468581058983,48.366998381620455,5,0,3850,5,0,3851]
[1083969071918417819,2167938141984415488,1715.83508,712.41687,3698.84204,4421.56592,3063.93311,8278.20703,20033,311.5394267244304,48.36914051065354,5,0,3850,5,0,3851]
[1083969072331321478,2167938141984416768,4234.48193,2300.98193,7806.19971,6996.17725,5834.93604,8818.99316,20033,311.5417707675091,48.37016028703776,5,0,3850,5,0,3851]
[1083969078468776462,2167938137695276800,3619.91089,1811.88562,7331.07764,7290.14941,5227.52539,9876.71973,10033,311.5352168097149,48.37266106891008,5,0,3850,5,0,3851]
[1083969078707205345,2167938137692456064,2323.22632,2050.70923,2756.51978,2341.48096,1982.17285,2747.22949,10033,311.53756978162806,48.37250301684458,5,0,3850,5,0,3851]
[1083969080004671760,2167938141984413184,5610.1748,2971.09717,11759.1152,3967.69727,2512.01904,5444.14404,10033,311.5330124365548,48.373338117199246,5,0,3850,5,0,3851]
[1083969081568039985,2167938137692466560,4459.75195,3078.9397,6651.19385,3150.90039,2548.21411,4004.49048,10033,311.53535779378086,48.37808018523047,5,0,3850,5,0,3851]
[1083969104037823300,2167938210703888768,3582.22803,2045.25732,5960.16699,6722.53711,4792.73047,9860.53418,20033,311.52855810519617,48.377286709139575,5,0,3850,5,0,3851]
[1083969106029696715,2167938210714206976,2649.17578,2465.28394,2831.30469,2558.58545,2410.84058,2725.70093,10033,311.5229511792052,48.3791924132786,5,0,3850,5,0,3851]
[1083969106960744187,2167938206411960192,3713.78442,2286.45654,5619.66455,3595.65063,2501.18164,4597.38379,10033,311.5294553510664,48.38393909143942,5,0,3850,5,0,3851]
[1083969107453178019,2167938210703891328,3966.20215,2368.62842,6316.11475,3801.48999,2614.44629,5407.60547,10033,311.5282234915769,48.38486101123702,5,0,3850,5,0,3851]
[1083969481291510771,2167938966619829888,3150.26025,1690.86902,5633.25635,4242.51221,1798.76123,6309.08691,10133,311.5155417328912,48.38772876691878,5,0,3850,5,0,3851]
[1083969482530791124,2167938962326210560,12871.6807,7532.97168,16242.7783,4014.62524,2556.60986,6346.14795,11033,311.51974580138847,48.39104385490826,5,0,3850,5,0,3851]
[1083969515578698473,2167939031045704320,3348.07129,2266.11572,5777.63428,2980.78638,2242.81348,4016.54126,10033,311.5014753835211,48.39905890219429,5,0,3850,5,0,3851]
[1083969517466336516,2167939031052586112,4199.87109,2585.85718,6467.88525,5932.42139,4118.9585,9243.06445,10033,311.50396478071093,48.40538949941452,5,0,3850,5,0,3851]
[1083969517569732289,2167939035337605888,2187.13916,1141.84326,3354.95898,1150.46252,910.618835,1350.94019,10133,311.5029746896175,48.40531328509327,5,0,3850,5,0,3851]
[1083969519022396664,2167939031045718784,5129.60254,3151.7395,8849.97949,4732.33545,3248.02368,7832.45898,10033,311.5021751102096,48.40595394913264,5,0,3850,5,0,3851]
[1083969519119572073,2167939035337606272,2424.14697,1200.62268,4625.68848,4879.91455,3013.90576,6989.64551,20033,311.50295328784586,48.40713709069915,5,0,3850,5,0,3851]
[1083969519155796788,2167939035337605632,2850.88989,1687.75403,4934.13232,2850.8186,2355.87646,4030.95093,10033,311.5013620127598,48.40663553889368,5,0,3850,5,0,3851]
[1083969519387328595,2167939035337605248,6427.68018,3072.56128,11762.9209,4416.65137,3090.70557,6431.98779,20033,311.49969393830514,48.40710119946998,5,0,3850,5,0,3851]
[1083969524132206085,2167939031045714560,5873.89844,4062.95361,9657.78711,5243.3125,4165.93262,8235.16992,10033,311.4950791097656,48.404748296048666,5,0,3850,5,0,3851]
[1083969526690020331,2167939031045723136,7447.99316,2892.08569,12165.6133,3541.50488,2478.8728,4821.125,11033,311.49211179365875,48.41019817897609,5,0,3850,5,0,3851]
[1083969527519057451,2167939031045726848,5892.36719,3631.91235,9148.42871,7753.14014,5367.23389,9730.26465,10033,311.4934178664238,48.411883492426064,5,0,3850,5,0,3851]
[1083969618913791481,2167939237204158336,4103.98828,2358.84644,6678.78809,4963.00879,3296.7124,7425.28662,10033,311.48863223906324,48.41240710514192,5,0,3850,5,0,3851]
[1083969621113969824,2167939241496031616,4269.7666,2852.95923,6871.40674,3265.25513,2489.62671,4361.23291,10033,311.48713510071093,48.41632348684748,5,0,3850,5,0,3851]
[1083969621211844801,2167939241506356096,6708.05566,4935.70605,9399.05566,8175.771,6231.95068,12042.8516,10031,311.4848072863051,48.416592440128255,5,0,3850,5,0,3851]
[1083969621425891615,2167939237204168704,7804.65576,4250.98096,11590.2148,7162.729,5534.71191,11223.4639,10033,311.48206454534613,48.41585651565586,5,0,3850,5,0,3851]
[1083969621491723020,2167939241506355712,5096.55859,3089.41479,8184.57275,4517.27734,3272.36597,8511.89551,10033,311.4830050835893,48.416561397361214,5,0,3850,5,0,3851]
[1083969621839811594,2167939241506356992,981.433594,925.593018,1038.44946,982.469788,932.189941,1052.78748,10033,311.4878812155056,48.41676108305879,5,0,3850,5,0,3851]
[1083969622239374518,2167939237204172544,2400.82764,1596.36938,3714.10156,4242.08301,1472.03906,11779.2627,10033,311.4879515603461,48.419056237234734,5,0,3850,5,0,3851]
[1083969627578530866,2167939241506356224,1001.96368,977.113708,1027.58081,1006.60242,979.140564,1036.62939,10033,311.4831658510152,48.41941917399737,5,0,3850,5,0,3851]
[1083969628887825713,2167939241506356608,739.164734,733.221375,746.266907,741.172119,735.421692,747.670654,10033,311.48324171444506,48.422164672271,5,0,3850,5,0,3851]
[1083969631150203712,2167939237204182144,2700.21826,1817.61963,3866.63721,3613.60107,2462.40234,5511.12744,10033,311.47883394933075,48.42545883088065,5,0,3850,5,0,3851]
[1083969631224460551,2167939241496031104,3565.42163,1866.43665,7476.44238,5582.0293,4161.9834,9025.11914,20033,311.48056709462907,48.42582384960829,5,0,3850,5,0,3851]
[1083969631415779382,2167939237204189824,3934.84814,2552.50122,5730.06885,6647.82422,5035.20703,7823.91748,10033,311.47950390918885,48.42746645073807,5,0,3850,5,0,3851]
[1083969655324053302,2167939310225832192,2158.76489,1336.01465,4618.57227,1926.10303,1020.95367,2933.95337,10033,311.4706680526194,48.42745149857893,5,0,3850,5,0,3851]
[1083969655370644978,2167939310215504768,4420.09229,2004.81067,8654.49023,4348.57227,2362.04712,6625.13965,10033,311.47034661861045,48.42808355385517,5,0,3850,5,0,3851]
[1083969662003591066,2167939310225832064,1741.55432,1673.28516,1821.12012,1742.15247,1681.43323,1813.37903,10033,311.4680521111718,48.43157666652738,5,0,3850,5,0,3851]
[1083969662321349456,2167939310215503872,3857.87891,2043.44543,7087.60156,5701.64014,4116.54297,9143.60938,20033,311.4660033321952,48.43254573904724,5,0,3850,5,0,3851]
[1083969662671431045,2167939305922351360,4883.15283,3470.21143,7061.14453,6764.3291,5132.21143,7715.83105,10033,311.4700656914865,48.43241589331827,5,0,3850,5,0,3851]
[1083969663049778927,2167939310225832576,2150.74072,1972.17419,2365.32788,2226.76538,2003.50159,2541.67676,10033,311.47146744790325,48.43449908284042,5,0,3850,5,0,3851]
[1083969663279669596,2167939310215505152,2946.19141,1787.00989,4139.84668,4542.23486,1110.49402,8338.31934,10133,311.4695062227713,48.43472782551913,5,0,3850,5,0,3851]
[1083969665659127007,2167939310225832320,3007.76758,2520.57617,3779.1499,2800.10498,2400.32788,3223.33862,10033,311.4673206689561,48.43892347724032,5,0,3850,5,0,3851]
[1083971132378189827,2167942260861192320,8361.71875,5721.28369,11677.6816,6074.01074,4188.17725,11059.8486,10033,311.46393035181046,48.44163229611903,5,0,3850,5,0,3851]
[1083971132716226560,2167942265153001344,4442.4209,2361.24219,9509.36719,4479.63281,2725.54321,9653.86035,11033,311.4567337191367,48.43870041682947,5,0,3850,5,0,3851]
[1083971132941876686,2167942265153003392,3783.13672,2006.10181,6769.20312,4606.58838,2671.06274,6676.77197,10033,311.4598232102151,48.44076475521525,5,0,3850,5,0,3851]
[1083971133917720576,2167942265153003648,2859.78174,1681.38281,5369.83936,3768.40625,2033.53247,6215.15088,10033,311.459977001775,48.44355875095892,5,0,3850,5,0,3851]
[1083971141221247756,2167942260861198208,4966.26318,3445.8877,7243.67725,3665.90625,2700.36035,4824.62305,10033,311.450612242556,48.444728230470645,5,0,3850,5,0,3851]
[1083971141554397775,2167942265153001984,2885.6167,1676.37524,4334.89062,4490.97412,2384.74927,6969.01221,10033,311.4526371839067,48.44702706974311,5,0,3850,5,0,3851]
[1083971142378711427,2167942265154637952,4400.04004,1732.96069,7906.17236,5608.46875,4486.56787,7482.75244,20033,311.45269853625155,48.44776929673864,5,0,3850,5,0,3851]
[1083971142415001045,2167942265163331072,6462.19092,4106.58789,10129.4238,5745.15088,3806.35352,10620.8672,10133,311.4520818824822,48.44830729617506,5,0,3850,5,0,3851]
[1083971165051367008,2167942329580685312,3848.96313,1209.21228,6692.53809,2934.90991,2117.13623,4452.66553,11033,311.44656185710033,48.449442578222914,5,0,3850,5,0,3851]
[1083971166126550758,2167942333872478976,7245.63818,4720.51221,11119.79,4144.10938,3584.07959,6181.87646,10033,311.44953714991846,48.452616798717166,5,0,3850,5,0,3851]
[1083971166580721482,2167942329580694912,1806.56702,1583.41895,2049.58643,1691.23096,1521.6333,1893.07556,10033,311.44693425497826,48.45302568838414,5,0,3850,5,0,3851]
[1083971166636329802,2167942333872478208,2110.47339,1373.42297,3166.29565,2589.05859,1141.20911,4746.18945,10133,311.4477649483624,48.453514836235534,5,0,3850,5,0,3851]
[1083971166967613369,2167942333872476928,2923.0,1640.7583,4443.50635,4336.16553,2423.63965,7691.40869,20033,311.44401371520576,48.45081961473465,5,0,3850,5,0,3851]
[1083971167351770921,2167942333882807552,12108.7861,3432.82129,22411.1406,5549.66504,3673.14966,8068.11279,11033,311.4442274506767,48.45255113881016,5,0,3850,5,0,3851]
[1083971173389700858,2167942329580693504,4119.32031,2872.17432,7735.35449,6051.83154,4350.70752,9178.42188,10033,311.4398378144901,48.453207599784655,5,0,3850,5,0,3851]
[1083971174212866803,2167942329580701824,5454.05615,3254.35425,7764.63184,7390.52246,4811.97461,9632.6748,10033,311.4400357473505,48.45675053630062,5,0,3850,5,0,3851]
[1083971174576465562,2167942329580703488,4108.78809,2777.57471,6351.67334,3260.13916,2288.1958,4627.50977,10033,311.443891910947,48.45780222096628,5,0,3850,5,0,3851]
[1083971174990903238,2167942333872477312,4023.02368,2410.30518,5691.97998,5154.04443,3280.35962,7826.79639,10033,311.4414699213941,48.45761908428885,5,0,3850,5,0,3851]
[1083971175287709408,2167942333872477824,5021.82861,2580.08667,7990.40234,7101.84473,4251.22266,9784.58301,20033,311.4431918171051,48.45983358135635,5,0,3850,5,0,3851]
[1083971177338636437,2167942333872477056,7162.38184,3593.59326,11609.2051,6012.35645,4181.95166,8751.13867,10033,311.4378252829066,48.46207724153192,5,0,3850,5,0,3851]
[1083971268506824973,2167942540041237632,3146.95898,2663.89331,3950.88867,2838.1665,2418.71558,3358.01514,10033,311.432121457791,48.46180045597728,5,0,3850,5,0,3851]
[1083971268847173504,2167942535739150592,9408.63086,4530.18115,16652.9141,3852.8811,2808.66577,5387.44434,10033,311.4321557948123,48.4636093367498,5,0,3850,5,0,3851]
[1083971268929341006,2167942535738582528,2577.37769,1612.30664,4250.5874,3186.12964,1532.7052,4502.4082,10133,311.4331421640975,48.46457164757264,5,0,3850,5,0,3851]
[1083971269164156483,2167942540030907392,4309.43848,1948.12634,8403.0918,4522.34277,3194.20605,7243.36084,10033,311.43670836290033,48.46416581084016,5,0,3850,5,0,3851]
[1083971270178427383,2167942540030906240,3381.3689,1884.59619,5794.66455,6481.02148,5186.8877,8766.05273,20033,311.4292824136541,48.46365747430117,5,0,3850,5,0,3851]
[1083971270633979782,2167942540041237504,282.124207,276.29126,287.633026,280.599304,274.666107,286.01532,10033,311.4290682153612,48.46495760188188,5,0,3850,5,0,3851]
[1083971270882706569,2167942535741800448,2667.65552,1203.06934,4739.19873,4532.95996,3155.88086,6816.90527,20033,311.42947014980126,48.46626383884811,5,0,3850,5,0,3851]
[1083971271056550360,2167942540030906880,4359.1626,2520.89697,8898.98242,5330.66162,3454.27734,7520.81104,10033,311.42917818526604,48.467143065247285,5,0,3850,5,0,3851]
[1083971271162821768,2167942535739155712,6504.4751,4334.00781,9827.35254,4296.73291,3038.85645,6955.43359,10033,311.433696488519,48.46620702062536,5,0,3850,5,0,3851]
[1083971276530931082,2167942540030906112,2533.48804,1415.94873,4113.15234,8595.7168,6874.85547,11210.1367,20033,311.427504516514,48.4662236155372,5,0,3850,5,0,3851]
[1083971278938947527,2167942535739166080,6761.44873,2844.78564,12956.2148,6286.58301,4934.69092,10840.7158,10033,311.4244123614394,48.47095848480578,5,0,3850,5,0,3851]
[1083971279886114651,2167942535739171584,2982.58838,2061.61792,6370.86816,2548.28003,2115.75732,3296.93701,10033,311.426244551346,48.4730993304283,5,0,3850,5,0,3851]
[1083971302337996763,2167942608751972352,1871.35461,1086.69812,3077.38867,4061.10669,2816.71191,6265.62012,10033,311.419881584956,48.47267964712341,5,0,3850,5,0,3851]
[1083971302426547043,2167942608751969280,2555.65649,1192.68823,3614.6416,3385.12231,2233.77417,6174.2749,10033,311.41880440289617,48.47327217209248,5,0,3850,5,0,3851]
[1083971303559470335,2167942608760997888,1351.43933,1308.89539,1391.22656,1343.22607,1308.46899,1391.25061,10033,311.422561519943,48.47685508036949,5,0,3850,5,0,3851]
[1083971304116972732,2167942608751988608,4046.2937,2290.01245,5806.0376,4967.13281,2950.20117,8022.7417,10033,311.4222057871636,48.47771298732822,5,0,3850,5,0,3851]
[1083971304690489419,2167942608751971840,4129.58057,2342.63989,8477.3457,4201.04395,1984.45874,6517.93018,10133,311.4172638825726,48.47663574312059,5,0,3850,5,0,3851]
[1083971305410031980,2167942608760997120,3832.70264,2002.76489,6359.3042,7213.44189,4868.54736,12146.873,10033,311.41596448373946,48.47963445545864,5,0,3850,5,0,3851]
[1083971305957583928,2167942608751989248,3218.00708,1564.06506,7110.4502,3692.77295,1815.55457,7104.54346,20133,311.42043514556667,48.48106381971835,5,0,3850,5,0,3851]
[1083971310891780511,2167942604457262208,4573.89941,3005.46021,6929.19873,4721.91016,3043.38452,6338.52344,10033,311.41366058810894,48.47845674632921,5,0,3850,5,0,3851]
[1083971311350104498,2167942608760996864,2716.24927,2444.95215,3043.38184,2699.45264,2458.09985,3014.50439,10033,311.4139337278956,48.48161468507306,5,0,3850,5,0,3851]
[1083971312020203526,2167942608760997248,2746.98364,1795.28003,4222.17139,5639.07275,4657.50244,8106.36914,20033,311.416153499933,48.4823007500203,5,0,3850,5,0,3851]
[1083971312711647508,2167942604458671616,4463.40771,2652.97095,6905.1582,4157.75098,3217.28711,5770.12354,10033,311.4154858008436,48.48393955876112,5,0,3850,5,0,3851]
[1083971680604651287,2167943360372919424,2210.44531,1392.13403,3562.01831,5026.43799,2851.42114,10074.7148,10133,311.40710462700576,48.48618973709979,5,0,3850,5,0,3851]
[1083971683149362824,2167943364666196352,3442.47949,1993.7688,7127.47852,5187.70898,3607.48779,7551.2915,10033,311.40217058792643,48.48995460477984,5,0,3850,5,0,3851]
[1083971683795437014,2167943364673419520,5270.12549,3244.38965,8334.79785,6607.16211,4740.84814,9502.88086,10033,311.40773294026286,48.49284227648028,5,0,3850,5,0,3851]
[1083971689270004295,2167943360372936704,4031.25024,3207.31323,5227.53027,5470.32861,3563.49902,7041.48145,10033,311.4007593064379,48.49321102301554,5,0,3850,5,0,3851]
[1083971690476429045,2167943360372940544,3233.99731,1974.89941,5720.83057,4033.59814,2815.35889,5955.88574,10033,311.4016396864975,48.49566651729595,5,0,3850,5,0,3851]
[1083971691100387131,2167943364675240448,1866.81873,1181.04431,3202.46313,1841.32751,1333.38745,3222.25513,10033,311.3943853912678,48.49413096935105,5,0,3850,5,0,3851]
[1083971716456889412,2167943429092433536,4276.00586,2820.60791,6207.70068,4218.50342,3149.59253,6199.76465,10033,311.39530766392943,48.50280191610892,5,0,3850,5,0,3851]
[1083971718159465552,2167943433385677952,2996.69556,1753.53162,4654.4707,4286.94727,2813.16138,7050.72412,10033,311.3942002396063,48.50527111009837,5,0,3850,5,0,3851]
[1083971724141046287,2167943429092444032,11686.8301,6526.66406,22807.9688,6803.76709,4823.09912,11622.791,10033,311.3842874663082,48.50701636824213,5,0,3850,5,0,3851]
[1083971724208264140,2167943433394717312,1377.1084,819.322083,2235.32764,749.734253,613.836365,6663.89453,10133,311.3884951745934,48.50479766917968,5,0,3850,5,0,3851]
[1083971818234220756,2167943635250882432,5841.90674,3691.23438,8917.12305,4773.37891,3473.22144,6737.04785,10033,311.37778679488434,48.51044826324726,5,0,3850,5,0,3851]
[1083971818588744269,2167943635250884992,487.792297,427.696411,560.913208,3323.62939,468.639709,5008.12451,10133,311.3778029745151,48.51227674513244,5,0,3850,5,0,3851]
[1083971819934249137,2167943639544073344,2174.07422,919.795044,4777.08398,4824.11816,3427.55176,7776.1084,20033,311.3746016152787,48.512517180356326,5,0,3850,5,0,3851]
[1083971821072928456,2167943635250896384,4057.08643,2512.56958,6552.01465,4395.14014,2993.24341,7408.33105,10033,311.3783959889432,48.51623392155326,5,0,3850,5,0,3851]
[1083971828998224817,2167943639544068352,3636.90381,2016.41736,5651.03223,4094.81226,1377.27917,6698.62451,10133,311.36773930398385,48.5202992909935,5,0,3850,5,0,3851]
[1083971829586383451,2167943639544076800,2873.18042,1612.6322,4261.27051,3748.77075,2601.73511,5907.63965,10033,311.370906411417,48.52129061341647,5,0,3850,5,0,3851]
[1083971829698041254,2167943639544079616,3142.58154,1474.02039,4222.5166,1609.90393,1096.36316,4207.43408,10033,311.3708246921078,48.52276044253871,5,0,3850,5,0,3851]
[1083971830261750841,2167943639553147136,7501.1123,5609.50537,11343.8418,7619.0293,5167.77637,10433.4141,10033,311.3716183637523,48.52372756954304,5,0,3850,5,0,3851]
[1083971852095330170,2167943708263540096,3060.36304,1413.60657,4740.271,7012.66846,2472.57544,13334.3662,10033,311.3649510873493,48.52155775406781,5,0,3850,5,0,3851]
[1083971852480176286,2167943708263548160,4228.17188,1841.61646,8964.11328,null,null,null,20099,311.3665358754732,48.5238534333847,5,0,3850,5,0,3851]
[1083971852518463059,2167943703970393472,4650.35449,2270.25439,7661.16211,3663.06128,2401.573,5953.50488,10033,311.3661360423499,48.52438234587057,5,0,3850,5,0,3851]
[1083971853037453833,2167943708263544448,8710.8252,4904.43408,12728.5684,6025.28809,3758.28442,9958.59375,20033,311.3643100418758,48.52552929925137,5,0,3850,5,0,3851]
[1083971853497210811,2167943708263553920,1842.70447,1067.0116,3316.49683,3449.44482,1528.96692,5679.00781,10133,311.3680870097716,48.52604218416697,5,0,3850,5,0,3851]
[1083971854245517339,2167943703970395776,1961.2616,1472.55188,2549.1626,2027.09338,1554.17639,2866.6333,10033,311.36198981206303,48.52478577664701,5,0,3850,5,0,3851]
[1083971863926072054,2167943708263543296,3131.92041,1827.62903,5289.94727,4679.4082,2468.41357,6767.92334,20033,311.3584433460116,48.53433896148715,5,0,3850,5,0,3851]
[1083995319829812348,2167990643676295552,2622.17163,2456.2207,2811.34302,2661.28198,2486.35303,2831.81177,10033,311.3502403278326,48.5333736866141,5,0,3850,5,0,3851]
[1083995320344250054,2167990643666138368,4386.52734,2356.81714,9787.05469,4591.63135,3453.47559,6718.21094,10033,311.3504509573707,48.53562321458247,5,0,3850,5,0,3851]
[1083995323639819415,2167990639373047168,2222.69946,1606.32605,3150.96997,2110.61279,1624.6488,2994.01978,10033,311.34797048299424,48.54191527497304,5,0,3850,5,0,3851]
[1083995329010884371,2167990643676293376,772.63501,708.521545,863.968689,793.055908,710.465393,892.426147,10033,311.3417463873823,48.54191728900116,5,0,3850,5,0,3851]
[1083995329540514230,2167990643666140928,2812.95581,1417.58789,5526.83008,3504.5481,2219.03906,5849.70117,10033,311.34667282611025,48.54337787768255,5,0,3850,5,0,3851]
[1083995330207207671,2167990639373056000,1574.07654,1097.85596,2151.44922,1743.50256,1406.03101,3235.64282,10033,311.3469531996565,48.5454761882106,5,0,3850,5,0,3851]
[1083995331149490214,2167990643666116864,3178.14819,1621.96265,5542.42041,3504.86108,2059.89575,5946.66797,10033,311.3386503097622,48.544833217288215,5,0,3850,5,0,3851]
[1083995365724216981,2167990712395766144,1248.0741,1172.66638,1326.12854,1253.95618,1182.14014,1315.34143,10033,311.3261324599753,48.557634301779466,5,0,3850,5,0,3851]
[1083995366051718109,2167990712395768576,2583.39648,2039.40369,3461.0957,2819.2583,2144.58496,3509.05371,10033,311.3289839986559,48.55863245290506,5,0,3850,5,0,3851]
[1083995366894867188,2167990708092573824,2025.69421,1572.85327,2762.78638,2118.05884,1673.36243,2612.58301,10033,311.3302134496444,48.56222040994962,5,0,3850,5,0,3851]
[1083995491964857768,2167990987273670016,1961.20251,1902.84863,2017.45703,1968.91187,1921.85364,2022.72668,10033,311.3113020389716,48.57234930470789,5,0,3850,5,0,3851]
[1083995493390416453,2167990987274037504,722.523438,714.961243,729.418213,721.307251,713.769043,728.478271,10033,311.3128602704276,48.57575044215494,5,0,3850,5,0,3851]
[1083995494313628742,2167990982970510848,2722.38037,2306.26123,3807.72021,2533.61865,2146.96191,3078.99902,10033,311.3040039618291,48.57462211447534,5,0,3850,5,0,3851]
[1083995495631760853,2167990982970526976,3113.56616,2488.25952,4788.29199,2669.76001,2274.76514,3107.92188,10033,311.3103103700998,48.579802871911454,5,0,3850,5,0,3851]
[1083995502685874811,2167990982970528640,7515.44922,4505.37158,12077.291,4787.86719,3582.02539,6390.95166,10033,311.30025658901434,48.58157628827638,5,0,3850,5,0,3851]
[1083995873467023925,2167991743177706112,2549.87427,1448.61523,4536.63916,5425.6748,2385.76025,9212.14648,20133,311.294033050836,48.591737587592654,5,0,3850,5,0,3851]
[1083995878630957250,2167991743177684224,3531.2605,1535.94385,5681.36816,5219.8208,1230.58081,7758.33154,10133,311.2877882147601,48.58995404569837,5,0,3850,5,0,3851]
[1083995879913473347,2167991738884803840,4509.18262,2744.98535,8321.40723,3750.94141,2624.53223,5316.13916,10033,311.29219540509064,48.593600549833376,5,0,3850,5,0,3851]
[1083995880760769448,2167616427464217472,52.4047546,52.1547394,52.6490517,52.3939896,52.1920891,52.6335869,10033,311.2837783894304,48.5926724198798,5,0,3850,5,0,3851]
[1083995881333691093,2167991743177699968,3488.95776,1793.21533,5905.43896,6002.14844,1927.86804,11424.5938,20133,311.28971895533977,48.594594391299104,5,0,3850,5,0,3851]
[1083995904747311052,2167991811897158912,5121.63135,2114.80493,8580.625,5677.46436,1435.4436,8591.6543,10133,311.28184089605315,48.597540718453,5,0,3850,5,0,3851]
[1083995905437355016,2167991811897165696,4008.10596,2158.71313,7170.83984,3362.56787,2095.87524,6124.15186,10033,311.284191045091,48.598597245867495,5,0,3850,5,0,3851]
[1083995906057604227,2167991811897153536,1394.98865,1222.89575,1596.85205,1401.11389,1196.02954,1729.77795,10033,311.2793284318737,48.59778721617801,5,0,3850,5,0,3851]
[1083995907108597606,2167991807604302848,5391.09131,3707.63232,8114.79883,5775.24463,4902.87256,9195.31348,10033,311.28322613101545,48.60082520711886,5,0,3850,5,0,3851]
[1083995914385239879,2167991807604319360,3243.0459,2005.52515,5339.56152,2634.90356,1742.12915,4091.31079,10033,311.2786511024185,48.607203781543376,5,0,3850,5,0,3851]
[1083995916148839400,2167991811907383552,1378.48059,1342.60742,1411.73181,1380.51453,1346.75134,1417.45801,10033,311.27367286800546,48.60713920716086,5,0,3850,5,0,3851]
[1083996006946369167,2167992013762752000,5208.41553,2996.45996,11023.8691,9078.66992,4393.29443,11420.124,10033,311.26882810618145,48.60696400956308,5,0,3850,5,0,3851]
[1083996007132288793,2167992013767789184,5452.97656,3226.53052,8635.10449,3552.82202,2676.13354,5021.41455,10033,311.2688323258952,48.60798733526543,5,0,3850,5,0,3851]
[1083996008182176742,2167992018065814144,1930.25012,1606.17615,2309.15942,1785.09424,1532.1947,2207.40283,10033,311.271850933278,48.61085037275522,5,0,3850,5,0,3851]
[1083996008286654405,2167992018055589248,3871.28198,2084.72461,6453.47705,6642.40625,2673.43872,10685.1699,10033,311.2733569798963,48.6114669778958,5,0,3850,5,0,3851]
[1083996010425144432,2167992013761790208,3278.84546,2232.67627,5177.09326,3446.64868,2276.82446,4826.85645,10033,311.270224030222,48.61428042232428,5,0,3850,5,0,3851]
[1083996010687981200,2167992018055578112,4884.86426,2560.14551,8149.97998,3041.33618,1304.26062,6501.30664,10133,311.266305265728,48.61426970967335,5,0,3850,5,0,3851]
[1083996016384185160,2167992018065811200,968.161499,919.886597,1007.88251,960.219788,921.337585,1009.45947,10033,311.2620207107654,48.616080251639445,5,0,3850,5,0,3851]
[1083996018814681876,2167992018055575552,3718.24146,1732.23743,5684.66943,5602.56982,3401.59009,7726.1416,10033,311.2623682970403,48.61959116492065,5,0,3850,5,0,3851]
[1083996019284181596,2167992013762789248,5312.03418,2653.70166,8914.1748,4898.7583,2883.51196,6923.66064,10033,311.2601113220624,48.62044907446241,5,0,3850,5,0,3851]
[1083996045148335951,2167992082482283648,5702.02637,3186.9585,10154.4023,5432.73291,3451.75,11114.1553,10133,311.2520772571896,48.62684073315065,5,0,3850,5,0,3851]
[1083996050416924747,2167992086775029504,3669.73413,2271.20898,6784.59961,5122.60938,3736.93799,8033.56055,10033,311.24664018744926,48.62623247574885,5,0,3850,5,0,3851]
[1083996051785100365,2167992082482294400,4382.72314,2664.02393,6939.22998,5157.50684,3650.24609,8374.76367,10033,311.251637516778,48.63105809769725,5,0,3850,5,0,3851]
[1083996052367730138,2167992086775035648,3496.6272,1836.43665,6367.51318,4664.80664,3318.72729,7839.13965,10033,311.2472818433497,48.63028255334893,5,0,3850,5,0,3851]
[1083997518711951149,2167995041712524416,2881.15894,1238.83569,5888.02734,5487.08984,3504.80298,8152.98535,20033,311.24145938697274,48.630232076863486,5,0,3850,5,0,3851]
[1083997518903431369,2167995037419794944,4340.625,2564.00244,6817.35254,5197.79834,3736.53198,7309.23145,10033,311.2403352139359,48.63182764700864,5,0,3850,5,0,3851]
[1083997520325708643,2167995041722784256,2154.23438,2067.53345,2248.71045,2221.92407,2141.13989,2319.71069,10033,311.24273779110206,48.634903060900974,5,0,3850,5,0,3851]
[1083997520598455000,2167995041722785024,3151.56665,1972.37817,4777.45361,3638.57227,2336.36865,5487.35303,10033,311.2438507327674,48.63645516566969,5,0,3850,5,0,3851]
[1083997522696399868,2167995041712530432,2866.5105,1763.81506,4146.1748,4251.31299,1547.72607,8445.30762,10133,311.23921760561484,48.639941395118,5,0,3850,5,0,3851]
[1083997522704883914,2167995041712530560,2956.05029,1754.9303,4669.16748,null,null,null,20099,311.23862878695337,48.63975580603326,5,0,3850,5,0,3851]
[1083997527440146396,2167995041712519936,3818.01538,2170.75171,5383.78857,5109.95459,1421.17468,9138.41309,20133,311.2338912996812,48.63726749437346,5,0,3850,5,0,3851]
[1083997528830690646,2167995041722784768,2348.73999,2256.00513,2451.1228,2415.64331,2305.18506,2530.1875,10033,311.2382881606618,48.64253167838552,5,0,3850,5,0,3851]
[1083997553198617773,2167995106139308288,6052.2666,3818.06885,8470.72949,7383.03467,4540.97803,9338.98926,10033,311.2283478570599,48.64418160766332,5,0,3850,5,0,3851]
[1083997555822326967,2167995110431989632,6101.24463,2641.35278,11540.167,5391.19971,4027.33594,9101.06836,20033,311.22320729775134,48.647728455195214,5,0,3850,5,0,3851]
[1083997556507553276,2167995106138372736,6611.62158,3086.93115,10815.4473,7292.49902,4559.19873,21397.4473,10133,311.22748373979874,48.65024308490791,5,0,3850,5,0,3851]
[1083997556776128439,2167995110432001920,4398.63037,2299.4248,8281.13281,null,null,null,10099,311.22888216682617,48.651751905050965,5,0,3850,5,0,3851]
[1083997556978482417,2167995110442258432,2050.25537,1887.5929,2255.36548,2028.44653,1863.66443,2242.56665,10033,311.2251511828317,48.65115328460213,5,0,3850,5,0,3851]
[1083997557151296621,2167995110432000128,2531.41357,1577.08215,4713.20898,3698.35205,2339.64844,5465.51904,10033,311.22701856754924,48.65243419158988,5,0,3850,5,0,3851]
[1083997557185394388,2167995110442259584,2163.56348,1524.70203,3272.77246,3129.71558,1982.70837,5316.67676,10033,311.2281547707965,48.652868313603214,5,0,3850,5,0,3851]
[1083997562612030357,2167995106139337600,5061.46826,3243.13818,7870.83594,5390.34229,3560.38623,9789.75781,10033,311.2196453909093,48.6525770180581,5,0,3850,5,0,3851]
[1083997563536564101,2167995106139350016,2396.28223,2081.86646,2800.43652,2282.80176,2026.76526,2760.66968,10033,311.22183449161446,48.65581024869336,5,0,3850,5,0,3851]
[1083997565670870897,2167995106139355520,3114.48022,2378.94092,4435.94336,2876.27173,2345.25146,3939.62378,10033,311.2184244844471,48.6584275191033,5,0,3850,5,0,3851]
[1083997657626244202,2167995316590422144,3122.42578,1559.77661,4930.11377,4849.1709,2535.76807,6984.03467,20033,311.2173177776294,48.65989965927916,5,0,3850,5,0,3851]
[1083997665491537310,2167995316600683264,2024.82617,1785.99243,2315.74121,2037.34595,1809.73596,2293.79395,10033,311.20517629062624,48.66418385611104,5,0,3850,5,0,3851]
[1083997666127839122,2167995316590417920,3631.7356,2202.23901,8514.51562,3719.02246,2124.99756,5400.29883,10033,311.2109217710498,48.666008876287954,5,0,3850,5,0,3851]
[1083997666921270982,2167995316600683008,2208.24512,2066.80542,2354.22168,2116.50098,2013.74731,2229.26733,10033,311.20324206664645,48.66413640279797,5,0,3850,5,0,3851]
[1083997667068214121,2167995316600682752,4228.53516,3487.36255,5247.73779,4078.01831,2916.61377,5719.83594,10033,311.20231802361883,48.66531470234997,5,0,3850,5,0,3851]
[1083997692598925526,2167995385320161408,4208.4043,3572.24438,4751.13818,4127.4502,3378.09375,4913.54346,10033,311.2024788597532,48.67464623097687,5,0,3850,5,0,3851]
[1083997694768723607,2167995381017325696,6039.2666,3992.97168,9539.34961,5611.93896,4462.95117,8547.83398,10033,311.1988019064563,48.67768676103057,5,0,3850,5,0,3851]
[1083997700430378310,2167995385309884672,3767.04736,2045.67615,5675.12402,null,null,null,20099,311.1961754484327,48.67852073198348,5,0,3850,5,0,3851]
[1083997700431045598,2167995381017326976,4790.08789,2757.48145,8254.58984,4590.22168,3443.87769,6168.50439,10033,311.19577693854035,48.6782643752034,5,0,3850,5,0,3851]
[1083997700729099393,2167995385309883904,3667.23779,1672.82068,6713.55859,null,null,null,10099,311.1950762019567,48.67792909391179,5,0,3850,5,0,3851]
[1083997702499289595,2167995381017335680,4492.35596,2739.58398,8371.25195,3508.48438,2550.60815,4853.77197,10033,311.19146681261674,48.68045344003108,5,0,3850,5,0,3851]
[1083998068563089607,2167996136933702016,5374.04248,3014.50635,7954.98584,5203.94727,3591.23975,7133.0332,10033,311.18734772420333,48.6804810466726,5,0,3850,5,0,3851]
[1083998071791944392,2167996141234402688,863.342651,840.229065,883.401367,865.109558,843.283081,893.008545,10033,311.1864335847483,48.68642145342958,5,0,3850,5,0,3851]
[1083998078027805561,2167996141224111360,2528.76758,1469.55396,4359.05713,3766.33789,2761.96143,5933.92285,10033,311.1779820639364,48.6892124032205,5,0,3850,5,0,3851]
[1083998080052441061,2167996141224108800,2093.75195,684.49585,3847.87549,8663.89062,6678.86328,14040.4824,20033,311.17509697515703,48.69184699011256,5,0,3850,5,0,3851]
[1083998080814551940,2167996141224113920,3506.59131,2258.08887,5342.1499,5449.5542,3722.63745,8016.66553,10033,311.17712404037053,48.69265038941069,5,0,3850,5,0,3851]
[1083998106731385340,2167996209943584128,2569.16431,1417.91931,4759.05811,4691.2998,2495.57666,6655.49268,10033,311.16931303931705,48.6999572902529,5,0,3850,5,0,3851]
[1083998111832033908,2167996205651124864,2278.62012,1754.59644,2915.77637,2172.42822,1700.67871,3118.7417,10033,311.1663189472678,48.69997721790264,5,0,3850,5,0,3851]
[1083998112448739283,2167996209953875072,2001.05139,1840.44739,2227.23975,1948.96631,1722.56897,2242.54492,10033,311.1654816528249,48.70249415042372,5,0,3850,5,0,3851]
[1083998112456949932,2167996209943579648,4477.9834,2498.59375,10381.9277,null,null,null,10099,311.1648901650483,48.702249164119,5,0,3850,5,0,3851]
[1083998113270638740,2167996205661857664,3651.9751,2181.63452,6259.49854,3377.12036,2231.56543,4614.34717,10033,311.1661084111163,48.70396239976643,5,0,3850,5,0,3851]
[1083998113323756145,2167996209953876864,2247.4895,2017.78394,2503.74219,2201.104,1974.37476,2509.00098,10033,311.1687376257294,48.70414299269631,5,0,3850,5,0,3851]
[1083998113360599425,2167996209943587968,3599.26416,2831.30371,6173.2832,null,null,null,10099,311.1691419590359,48.70408260647738,5,0,3850,5,0,3851]
[1083998114103496031,2167996205651137920,4540.40186,2694.73706,8663.7627,6602.52832,4792.42236,7641.77979,10033,311.16091509017525,48.70201842484485,5,0,3850,5,0,3851]
[1083998114219200624,2167996209943576576,878.42981,655.122925,1200.68115,1285.50171,942.490601,3130.20679,10033,311.16112661595736,48.7034589588718,5,0,3850,5,0,3851]
[1083998207454534098,2167996411809593600,1522.00623,1384.24609,1686.68323,1516.1134,1411.94934,1672.74731,10033,311.16323225316654,48.70979299378069,5,0,3850,5,0,3851]
[1083998207699099436,2167996411809591296,1043.62976,927.771606,1248.95886,1064.97229,958.016907,1247.92334,10033,311.1591808289944,48.70940289483549,5,0,3850,5,0,3851]
[1083998207803057356,2167996416102012928,3743.89941,2509.6189,5548.66553,3948.20142,2603.5144,6248.91064,10033,311.16199631376224,48.70991063416388,5,0,3850,5,0,3851]
[1083998208020484529,2167996411809599872,1801.70898,1617.80701,1982.86646,1793.09546,1610.03479,1956.30408,10033,311.1608388671764,48.71144641924068,5,0,3850,5,0,3851]
[1083998214904172541,2167996411809598976,2520.82373,1700.99133,3719.39868,3817.80542,2714.97827,5252.50684,10033,311.1523973941013,48.71185426897276,5,0,3850,5,0,3851]
[1083998215082648335,2167996416112303104,365.855103,351.549774,379.181854,369.391632,356.527618,382.244141,10033,311.1499668405492,48.71173291717258,5,0,3850,5,0,3851]
[1083998215469423760,2167996416102002816,3186.94653,1688.11584,5165.94287,5006.81641,3330.0293,7242.51025,20033,311.1503942712444,48.713762676965736,5,0,3850,5,0,3851]
[1083998215923292259,2167996411809613824,6102.44238,3594.13477,9180.05664,6859.03271,4221.67236,10186.9248,10033,311.157575183755,48.71527362954296,5,0,3850,5,0,3851]
[1083998216270101115,2167996411809615488,3616.1814,2573.05322,4978.57666,3990.69751,2989.01123,6570.05615,10033,311.1524523243047,48.71565107590849,5,0,3850,5,0,3851]
[1083998218659732404,2167996416102006144,3768.50513,2249.88477,7192.21191,4307.63867,2791.88306,6293.47852,10033,311.1504891602958,48.71962727938004,5,0,3850,5,0,3851]
[1083998240963430936,2167996480529100800,3008.8855,1773.94226,4945.39355,3999.36694,1820.22986,6172.98242,10133,311.1427911587588,48.71851020236488,5,0,3850,5,0,3851]
[1083998242632132679,2167996480533410304,10290.2031,6506.00684,14523.9941,6076.19922,5070.08301,8642.29785,10033,311.1417884890437,48.72064879253854,5,0,3850,5,0,3851]
[1083998242925452600,2167996480529117824,1963.5575,1495.19812,3081.36133,2097.24634,1674.53503,2873.90869,10033,311.1421902656276,48.72230968522442,5,0,3850,5,0,3851]
[1083998242966657026,2167996480529117696,3008.4165,2360.14648,4207.62061,3144.15356,2303.0144,4551.84717,10033,311.14010506261644,48.72056429043061,5,0,3850,5,0,3851]
[1083998244105273623,2167996484821479296,1995.87598,1201.03076,2948.67358,4600.0874,3181.82129,7451.67139,10033,311.1437758490738,48.72425222065469,5,0,3850,5,0,3851]
[1083998244202249627,2167996484821476224,2868.37158,1645.49243,4340.26709,3616.61157,1904.06531,5415.3584,10133,311.14151130685934,48.72468808810786,5,0,3850,5,0,3851]
[1083998250153869573,2167996484821478144,5235.06738,2946.10645,8059.27051,4127.08887,2789.8894,6423.12695,10033,311.14116581768843,48.72675468427082,5,0,3850,5,0,3851]
[1083998250235338746,2167996484831780224,7258.07324,4416.83984,12005.4326,5085.59033,3560.56641,7283.24561,10033,311.1421314999661,48.72684186631288,5,0,3850,5,0,3851]
[1084004116586155088,2168008235864363136,1189.51404,661.257324,2137.41284,3286.99634,1622.54724,4542.2168,10033,311.1308527439499,48.73088378042509,5,0,3850,5,0,3851]
[1084004119576804390,2168008231559693952,931.5047,805.780334,1110.0603,824.600342,737.554871,932.238586,10033,311.1285850714273,48.73605577667242,5,0,3850,5,0,3851]
[1084004119703149409,2168008235856086784,4195.61328,2986.51172,6996.27246,4433.06494,1787.86523,7340.4668,20133,311.1284499477542,48.73705144252231,5,0,3850,5,0,3851]
[1084004124737595934,2168008231559695360,1951.33093,1541.1228,2502.24268,2182.21216,1548.55957,3028.1687,10033,311.1259648103125,48.73646558859447,5,0,3850,5,0,3851]
[1084004125690436495,2168008235862559232,1749.61609,1686.91675,1843.35767,1762.75012,1691.16797,1842.02173,10033,311.12672594303154,48.73920872208961,5,0,3850,5,0,3851]
[1084004128236339652,2168008231559723392,3586.25146,2311.10474,4974.95752,2938.09009,2250.95386,3854.20801,10033,311.1222599831722,48.742833543513534,5,0,3850,5,0,3851]
[1084004128456021091,2168008235851991808,4963.55762,2440.71875,7932.27197,6048.53955,4030.45532,8449.52539,10033,311.1231050697969,48.744032406052646,5,0,3850,5,0,3851]
[1084004152031578363,2168008304571465984,3239.91357,1874.74133,5106.7793,6078.5918,4241.6167,9515.38867,20033,311.11993036240574,48.746423206398674,5,0,3850,5,0,3851]
[1084004153868382236,2168008304581777024,1900.83752,1768.69055,2055.17529,1874.97998,1750.53247,2025.83557,10033,311.1180033055202,48.749779130855366,5,0,3850,5,0,3851]
[1084004159058403449,2168008304571457408,3584.06006,2128.49268,5102.9458,5361.55762,3793.22705,7890.57373,10033,311.11157189612936,48.74864201398992,5,0,3850,5,0,3851]
[1084004159919673345,2168008300279229696,4231.6748,2743.34961,6964.42139,6369.45752,4275.47314,12509.5186,10033,311.1140167380925,48.75061862697303,5,0,3850,5,0,3851]
[1084004254898820396,2168008510740204928,1211.35962,1021.67511,1480.48071,1249.90137,1122.19373,1402.03394,10033,311.1056712405756,48.757571549564986,5,0,3850,5,0,3851]
[1084004255049840213,2168008510742269440,5092.21826,2853.84839,9692.12109,4246.33398,2464.75659,6047.24658,10033,311.10517320680657,48.75873420619943,5,0,3850,5,0,3851]
[1084004255128871304,2168008510742269312,2859.26221,2245.75586,4204.65479,2977.94043,2297.11523,4064.9209,10033,311.1065422900048,48.75917762289746,5,0,3850,5,0,3851]
[1084004261848535823,2168008510729881600,6606.37402,3193.77954,9832.79785,5325.28662,3514.48218,7863.22021,10033,311.09639563050587,48.75901186463299,5,0,3850,5,0,3851]
[1084004262384670910,2168008510729879808,4131.50293,2531.09253,6172.41357,6097.84863,3820.24023,8882.81543,10033,311.0946089748795,48.76043136000784,5,0,3850,5,0,3851]
[1084004262592530024,2168008506437699712,4273.00684,2648.29517,5728.49609,4614.80225,3214.82568,7413.32178,10033,311.09443294356794,48.76209461762655,5,0,3850,5,0,3851]
[1084004262866122225,2168008510729883520,2844.73877,1731.60522,6133.98291,4178.28955,2933.01733,6596.94043,10033,311.09610124960165,48.76362109135267,5,0,3850,5,0,3851]
[1084004264190986004,2168008510729879552,2760.94482,1670.83496,5071.63623,6716.82227,4240.79541,9665.12598,20033,311.09269855591543,48.76327523300289,5,0,3850,5,0,3851]
[1084004264388077654,2168008506437710976,3212.42944,1586.70544,6057.46387,3363.46436,2130.95801,5276.42383,10033,311.09417694130127,48.764399226182015,5,0,3850,5,0,3851]
[1084004264489693953,2168008510729883136,7382.19727,4467.40723,12490.0859,6129.05908,3958.85864,8711.29492,10033,311.09419415953124,48.76553593626741,5,0,3850,5,0,3851]
[1084004264963602344,2168008506437718528,3491.99316,2390.31836,5763.24219,3703.20142,2573.49878,5700.4751,10033,311.09262981680325,48.76593337141514,5,0,3850,5,0,3851]
[1084004288994923178,2168008579459681152,2050.01465,1018.66718,3329.31567,3139.78687,2030.59204,5631.88965,10033,311.0945171448543,48.7698318094834,5,0,3850,5,0,3851]
[1084004290014349115,2168008575157211392,1402.26208,1186.7522,1811.27051,1781.66663,1551.00696,2685.70679,10033,311.0882298207674,48.7694725900845,5,0,3850,5,0,3851]
[1084004290794583877,2168008575157223936,5314.54492,3253.06982,7470.66357,4671.38672,3416.96094,7088.61768,10033,311.08574570685977,48.773142858511605,5,0,3850,5,0,3851]
[1084004291103366178,2168008575157229056,5569.8501,3250.34937,10000.9355,4914.93994,3409.22168,7771.31641,10033,311.0902217646996,48.77250464055549,5,0,3850,5,0,3851]
[1084004299011619032,2168008579449350016,5224.89307,2720.53418,9872.77344,4486.10693,3073.98877,8055.10205,10033,311.0770563154093,48.77640591159968,5,0,3850,5,0,3851]
[1084004299127744197,2168008579459679104,2659.64209,2218.23291,3734.85571,3011.74634,2364.83496,3917.67114,10033,311.078874996076,48.77663961365915,5,0,3850,5,0,3851]
[1084004299184702475,2168008579459679232,3609.27734,2399.83765,5577.68945,4488.84521,3359.30176,6745.39111,10033,311.0788580249142,48.77772704226798,5,0,3850,5,0,3851]
[1084004666420640832,2168009335363595648,3412.44873,2333.19824,4780.49316,null,null,null,10099,311.0763462943352,48.78082855102156,5,0,3850,5,0,3851]
[1084004666447223016,2168009335373922944,5016.66602,3091.85669,8533.91211,3792.46167,2532.677,5705.66113,10033,311.07605324240683,48.78105927825167,5,0,3850,5,0,3851]
[1084004666686844881,2168009335373923584,2401.7959,2113.05811,2807.73242,2228.46118,1972.87183,2553.66821,10033,311.07926249640946,48.78070769004389,5,0,3850,5,0,3851]
[1084004666789450750,2168009335363597056,2577.99414,1395.11768,4185.62109,4491.82422,1191.78552,6966.26562,10133,311.0775142706647,48.781179142954514,5,0,3850,5,0,3851]
[1084004667383062890,2168009335373923456,1824.67261,1632.94885,2122.21094,1842.69958,1625.30652,2112.14038,10033,311.0763872427738,48.78319023611172,5,0,3850,5,0,3851]
[1084004667495144153,2168009335363599872,3840.07471,2387.45093,6113.61963,4443.11621,2670.52051,6179.021,10033,311.07905885634153,48.78384926719825,5,0,3850,5,0,3851]
[1084004668912285449,2168009335363596672,7144.68555,4182.46924,9709.91504,6299.17285,4287.07568,11751.7588,10133,311.0749036846116,48.783985949830125,5,0,3850,5,0,3851]
[1084004675654307245,2168009335363596928,5418.20166,2673.9314,7590.44385,6684.48389,4752.23584,10677.875,20033,311.07234817989814,48.78892196091434,5,0,3850,5,0,3851]
[1084004676966093564,2168009331071529600,3004.7146,1582.73132,4497.71289,3882.65747,2930.47021,6664.52588,10033,311.06334290082594,48.788636950504014,5,0,3850,5,0,3851]
[1084004677724083344,2168009331071541760,2203.54175,1591.66858,3118.08765,2955.3186,2023.0127,4450.93945,10033,311.0699659374464,48.79166367408219,5,0,3850,5,0,3851]
[1084004700363250241,2168009404083069184,3220.78101,1707.16125,4431.9248,5803.32764,3634.18921,14073.6035,10033,311.0633718604383,48.79170062917991,5,0,3850,5,0,3851]
[1084004701293691516,2168009399791033728,3412.31787,2429.81226,4692.12305,3239.54248,2389.35596,4462.08398,10033,311.066493277498,48.794421423279566,5,0,3850,5,0,3851]
[1084004703600600829,2168009404093399552,3434.25513,2144.25317,5361.46484,3569.15527,2291.07227,5200.26758,10033,311.06277318084216,48.79844674964394,5,0,3850,5,0,3851]
[1084004704041725301,2168009404083070336,3817.18335,2297.24731,5498.43896,6862.17432,4915.14111,11026.248,10033,311.0620037791663,48.79952118490017,5,0,3850,5,0,3851]
[1084004708582196458,2168009404083066496,3060.70337,2158.77051,4688.50293,3926.05225,2556.21118,5582.36523,10033,311.0560721587469,48.79638936318724,5,0,3850,5,0,3851]
[1084004708854397418,2168009404093398656,6655.43945,5177.65771,8701.63965,7268.8501,6137.07373,9082.41504,10022,311.0569373249456,48.7976300460566,5,0,3850,5,0,3851]
[1084004711101809310,2168009404087177600,5702.9751,2761.67432,10849.8438,5780.80811,4265.68555,8306.54785,20033,311.0529983240937,48.80095094225524,5,0,3850,5,0,3851]
[1084004712266716760,2168009399791069056,6180.71973,3662.65063,9359.73926,6155.55664,4376.13818,8287.78125,10033,311.05297436344523,48.80296136549994,5,0,3850,5,0,3851]
[1084004712632836691,2168009399791080320,8968.23047,5172.79346,13446.542,6544.07812,4691.61523,11291.9209,10033,311.055232190786,48.80573460801212,5,0,3850,5,0,3851]
[1084004805118291206,2168009605949527680,3264.93628,2114.78174,4975.16016,3191.27051,2438.52368,4379.66943,10033,311.0504840993106,48.809743104774896,5,0,3850,5,0,3851]
[1084004807114089621,2168009605949535232,1823.82275,1577.73999,2221.08203,1788.78467,1584.97681,2097.95288,10033,311.04763035209487,48.81168188086984,5,0,3850,5,0,3851]
[1084004812347911657,2168009605949530496,1759.07751,1509.54187,2045.51038,1778.89478,1519.81982,2041.57288,10033,311.03884775911814,48.81088881279138,5,0,3850,5,0,3851]
[1084004813389203748,2168009610241495552,1519.33008,758.937927,2842.37036,4221.70654,3114.83374,6049.10791,10033,311.0420977965929,48.813499594255454,5,0,3850,5,0,3851]
[1084004840115678982,2168009674669038848,2059.49365,1348.29541,3186.07007,5970.6001,4013.96753,9755.54492,10033,311.0300409102867,48.819288483069016,5,0,3850,5,0,3851]
[1084004840477108936,2168009678965081216,5688.36523,2169.49634,9297.50098,5451.23389,3745.97363,8564.52344,21033,311.0297739145314,48.82104882094311,5,0,3850,5,0,3851]
[1084004840679582254,2168009678965083008,5966.88086,3868.88062,8238.44922,5347.82227,3946.79541,7702.54736,10033,311.03411206875523,48.82086930433912,5,0,3850,5,0,3851]
[1084004841456982346,2168009674669066368,2300.62231,1822.38147,3131.12183,2300.86182,1888.02258,2697.27319,10033,311.0345380499067,48.823860032436905,5,0,3850,5,0,3851]
[1084004847192846865,2168009678973372672,6358.82812,3108.23633,17189.9785,5225.68213,3467.13501,8143.32568,10033,311.0290225801465,48.82417222392333,5,0,3850,5,0,3851]
[1084004849526823596,2168009674669081216,5715.14551,3075.44775,9012.76855,4179.16211,2532.2395,6402.43994,10033,311.0285309711996,48.82843570452789,5,0,3850,5,0,3851]
[1084006315414742978,2168012633898463872,4390.06885,2752.13477,6575.81348,4963.28564,3394.87573,7924.31104,10033,311.0192758073622,48.82785337679153,5,0,3850,5,0,3851]
[1084006315591271513,2168012633898464000,2148.646,1181.27625,3778.5896,4248.65576,3047.55859,6459.03467,10033,311.0185242177177,48.82919058869879,5,0,3850,5,0,3851]
[1084006315641662291,2168012629606581760,2980.70288,2050.02124,4432.17236,4037.44922,2998.84375,6151.1709,10033,311.01973998193347,48.82884201886386,5,0,3850,5,0,3851]
[1084006316246100354,2168012633898467968,3291.34082,2026.15466,4531.69922,4317.15967,2031.12244,6950.90527,10133,311.024941428419,48.83105611164119,5,0,3850,5,0,3851]
[1084006316355832421,2168012633908803968,2408.63623,2137.01587,2840.62695,2594.08984,2338.91846,2871.43066,10033,311.02425067141763,48.83170605584768,5,0,3850,5,0,3851]
[1084006316914097413,2168012633898468096,2676.61108,1714.77209,4460.01221,5778.65137,3793.48779,8593.69824,10133,311.0232121121956,48.83384053115174,5,0,3850,5,0,3851]
[1084006317321144571,2168012633898465024,2969.82275,1446.73938,4845.78418,5735.08252,4262.83838,10098.7432,20033,311.0187051740549,48.83119347939069,5,0,3850,5,0,3851]
[1084006317513263399,2168012633898462976,2105.30591,1044.50903,4039.88306,4239.24023,2070.2937,7176.40088,10033,311.01519415331586,48.8305139495243,5,0,3850,5,0,3851]
[1084006317618508039,2168012633898463488,2910.92773,1660.27307,4618.84619,4293.51855,2203.92993,6966.22363,10033,311.0156783437768,48.83191654316089,5,0,3850,5,0,3851]
[1084006317645373990,2168012633908802688,16159.2051,5519.90576,23898.2266,7552.39697,6382.02783,9176.98047,11033,311.0144168023719,48.83117214915399,5,0,3850,5,0,3851]
[1084006317745920692,2168012633898463104,3319.83105,1776.61047,5436.33887,5028.80127,3041.81812,7777.62061,20033,311.0148021768783,48.83235566939869,5,0,3850,5,0,3851]
[1084006318713395013,2168012633908803328,2325.5354,2141.5708,2515.59351,2266.7998,2092.81226,2442.54126,10033,311.0175932659924,48.83420319924904,5,0,3850,5,0,3851]
[1084006319053332799,2168012633898466816,2504.11157,1184.39014,4364.27148,3639.82568,2618.34668,6143.99951,10033,311.0199362673043,48.83672480732343,5,0,3850,5,0,3851]
[1084006326296114801,2168012633898462464,1835.07776,845.71167,3102.8855,5013.32227,1780.09229,8144.57715,11133,311.0084103019231,48.83802072309918,5,0,3850,5,0,3851]
[1084006350030681485,2168012698326116224,4843.75146,3057.41162,7091.7959,6979.89111,3836.31421,12764.4043,10133,311.0061572188049,48.84177322800334,5,0,3850,5,0,3851]
[1084006350540724149,2168012702622056448,2871.58789,1711.20703,4915.87744,5796.34863,3543.85327,9897.95312,20033,311.01043545562584,48.842722513301936,5,0,3850,5,0,3851]
[1084006350996877858,2168012698326127360,2947.948,2434.2688,3833.65039,2471.80786,2122.86499,2949.50464,10033,311.0079563505175,48.84434299041106,5,0,3850,5,0,3851]
[1084006352148358136,2168012702617938688,3915.5293,1957.83826,6023.20508,5458.77393,2570.77124,7954.71729,10033,311.0024344620225,48.844042659579465,5,0,3850,5,0,3851]
[1084006360110219981,2168012702628278656,1506.7782,1452.36377,1568.48792,1500.07825,1453.36292,1556.87646,10033,310.995615445472,48.84840704846778,5,0,3850,5,0,3851]
[1084006360642879758,2168012698327669504,5258.76172,3823.89307,7841.91211,5649.56836,3888.85474,8456.08691,10033,310.9942686469441,48.849918563678365,5,0,3850,5,0,3851]
[1084006360895262997,2168012702628278784,307.734161,299.048096,315.906982,308.166962,299.635162,316.4216,10033,310.9949717926828,48.85154501486499,5,0,3850,5,0,3851]
[1084006452269164198,2168012904484602624,4010.64673,2387.948,6471.97998,2954.01514,2333.06787,4047.46289,10033,310.99273893310675,48.85047647210047,5,0,3850,5,0,3851]
[1084006452765456680,2168012908786709120,995.152283,975.639954,1014.48425,999.075134,982.584167,1018.54462,10033,310.99413301866866,48.85374585133773,5,0,3850,5,0,3851]
[1084006452935832692,2168012904484591104,3828.49902,1943.01587,6067.21289,2786.88403,1889.22815,4707.65918,10033,310.99048189187715,48.85273288007063,5,0,3850,5,0,3851]
[1084006455233912860,2168012908786708608,3683.5415,2403.1001,6018.39893,3686.68335,2712.81104,5961.95801,10033,310.9885491054865,48.85651147871126,5,0,3850,5,0,3851]
[1084006455931665349,2168012908776369024,3192.79492,1673.03894,5765.03906,5010.69189,2948.5166,7225.31152,20033,310.9933443541854,48.85885941829494,5,0,3850,5,0,3851]
[1084006462634373145,2168012908776366720,5326.09961,2275.44482,12232.1289,5011.43457,3216.92529,7467.61133,11033,310.98566360379675,48.86211650836008,5,0,3850,5,0,3851]
[1084006463035645400,2168012908786708224,3013.88818,1995.21887,5604.66064,3730.80029,2578.43335,6739.7583,10033,310.98232642204954,48.8600226657385,5,0,3850,5,0,3851]
[1084006464460107421,2168012904484649472,1811.89661,1417.52124,2607.30444,1986.78296,1536.27319,3028.2002,10033,310.98594039591586,48.86453731112403,5,0,3850,5,0,3851]
[1084006487615701052,2168012977499959808,3992.41919,2153.021,5952.10205,3368.94092,1892.04346,6662.42871,20033,310.9780783503939,48.8667034258787,5,0,3850,5,0,3851]
[1084006488128752889,2168012977508255232,3812.71265,2039.44995,6164.04053,6131.56396,4499.44287,8579.36719,10033,310.9820060981264,48.86803320580353,5,0,3850,5,0,3851]
[1084006489989683563,2168012977506185088,2852.01904,1798.65552,4525.77539,2515.31421,1733.89844,3703.06543,10033,310.97685285843033,48.86919216085593,5,0,3850,5,0,3851]
[1084006490195082383,2168012977506185472,2416.83252,1857.04639,3662.28149,3345.72852,2511.28223,4905.93262,10033,310.9800051469759,48.870891056267055,5,0,3850,5,0,3851]
[1084006876881441968,2168013733410086528,4269.76562,1750.46606,6638.52979,4690.33447,3274.20972,6583.11621,20033,310.9580160864711,48.89001362399147,5,0,3850,5,0,3851]
[1084006876953575785,2168013729118480384,5235.59033,2426.43408,8975.19824,8252.92578,6409.72461,9975.94434,10033,310.95498065595655,48.88866005209692,5,0,3850,5,0,3851]
[1084006900371903985,2168013802129563136,2858.45923,1408.01709,5201.45508,1817.09753,1343.69995,6932.74072,10133,310.9553445393825,48.89244594224515,5,0,3850,5,0,3851]
[1084006902360334496,2168013797837985152,6861.82959,3709.22729,11288.0186,5066.16309,3165.05029,7637.91064,10033,310.9506967330709,48.89444146417197,5,0,3850,5,0,3851]
[1084006902986952987,2168013797837995520,716.157776,600.668945,861.522827,2786.3999,866.977112,3514.01465,10133,310.9494161123197,48.89614597755912,5,0,3850,5,0,3851]
[1084007002475671218,2168014003996449920,6500.73682,3519.90601,8923.39355,4088.57202,3053.10034,6048.27441,10033,310.93810770301235,48.90182280478184,5,0,3850,5,0,3851]
[1084007003977133225,2168014008292108416,2722.22803,1281.72498,4496.65576,4033.41309,3153.95605,5587.92236,10033,310.9399859274538,48.90585910600544,5,0,3850,5,0,3851]
[1084007011260285098,2168014008298744576,1067.98596,881.759216,1327.28833,1087.43457,877.276367,1909.82031,10033,310.9273621152246,48.90705019876152,5,0,3850,5,0,3851]
[1084007012657065213,2168014008292108160,3379.43115,1710.59131,5541.34424,3363.12476,2403.97852,5794.96631,10033,310.9318746104775,48.91259024484347,5,0,3850,5,0,3851]
[1084007013517909610,2168014008292107904,4396.30859,2311.45825,7739.94482,6135.00732,3129.41357,10215.8594,10033,310.9242192166805,48.91143507342129,5,0,3850,5,0,3851]
[1084007048218296252,2168014072716035840,1612.93701,1456.5675,1774.3772,1591.29858,1447.63098,1746.26587,10033,310.91547103107166,48.92369929271873,5,0,3850,5,0,3851]
[1084100873136735497,2168014072716039168,7641.6665,4480.14746,11418.7979,8175.14014,5505.81104,9530.03027,10033,310.91128328218747,48.9251226260991,5,0,3850,5,0,3851]
[1084100875432488989,2168201749908876160,1817.58777,955.513428,4667.91992,3316.40576,2286.0127,4828.3042,11033,310.9070038745185,48.92950177037245,5,0,3850,5,0,3851]
[1084100882654933063,2168201745608189184,1913.57922,1676.18127,2281.04248,1890.95459,1648.29529,2193.60132,10033,310.90440442791385,48.93384933479148,5,0,3850,5,0,3851]
[1084100883477946613,2168201749897388288,3698.19971,1801.62683,7376.16016,6376.44189,5214.10303,8301.47656,20033,310.9046451156975,48.93688189882745,5,0,3850,5,0,3851]
[1084100883730039938,2168201749897365760,4094.91626,2859.20435,5675.28857,3544.8645,2709.73804,5010.60645,10033,310.8976631606647,48.93384014856704,5,0,3850,5,0,3851]
[1084100884171133341,2168201749908873088,1279.74182,1261.8645,1296.81238,1280.30042,1262.39551,1298.56775,10033,310.89781292021536,48.93507207985386,5,0,3850,5,0,3851]
[1084100884998060160,2168201749897386240,2881.90625,1612.98499,5039.19922,3683.5686,2242.32617,6524.04395,10033,310.9031793978633,48.93838974195607,5,0,3850,5,0,3851]
[1084100909646545611,2168201814327642880,5253.6709,3091.81885,8076.86914,6336.58691,4624.83203,8255.66895,10033,310.8936879803094,48.94049753419991,5,0,3850,5,0,3851]
[1084100911049657734,2168201818616848512,4682.97314,2714.43701,8989.62793,3916.41113,2721.91602,5175.85596,10033,310.8933456806332,48.944623456476194,5,0,3850,5,0,3851]
[1084100916733618392,2168201818628346496,5069.76709,3856.56714,6743.45459,4564.42334,3972.81738,6074.36963,10033,310.88649225948706,48.94565018354126,5,0,3850,5,0,3851]
[1084101012864542140,2168202020486098176,1272.60852,1031.64758,1576.12585,1457.38428,1250.50952,1714.89478,10033,310.87901679702435,48.95371441357253,5,0,3850,5,0,3851]
[1084101020377169213,2168202020486073216,3579.39844,2847.42212,5368.03955,3595.20166,2812.64307,5600.125,10033,310.878338768584,48.95964161589874,5,0,3850,5,0,3851]
[1084101021091823179,2168202020486098816,960.867126,861.341553,1083.63416,966.506165,895.852112,1050.67883,10033,310.8710472165926,48.95799808550863,5,0,3850,5,0,3851]
[1084101022354517690,2168202024786775936,1564.43982,1188.46082,2105.59424,1580.30859,1104.33752,2449.39087,10033,310.87475596819064,48.9614463944005,5,0,3850,5,0,3851]
[1084101045849026902,2168202089205576832,5765.33887,3759.21021,8772.59863,5312.67529,4701.63379,6948.37354,10033,310.86904230119694,48.96406608763233,5,0,3850,5,0,3851]
[1084101055206772624,2168202093494724864,5151.396,2738.60669,8021.89746,4548.82324,2824.86279,6713.64014,10033,310.86191378845507,48.972635818190525,5,0,3850,5,0,3851]
[1084101057388290194,2168202093506249216,3852.25879,2030.66553,5168.52051,7143.46729,4449.92285,16520.2891,10033,310.85823362111023,48.97599115421763,5,0,3850,5,0,3851]
[1084101423919608979,2168202849408965120,3680.26562,2009.84607,5527.21875,null,null,null,20099,310.8579140020794,48.97681004211025,5,0,3850,5,0,3851]
[1084101423935256797,2168202849408964480,2156.43359,1467.40991,3509.86108,5188.83008,3751.06299,12180.2061,10033,310.8570881229611,48.9767633888864,5,0,3850,5,0,3851]
[1084101425166381962,2168202845119825152,5440.47803,3912.29224,7429.08447,5764.18066,4100.0542,7877.15576,10033,310.85001077066903,48.977964853788286,5,0,3850,5,0,3851]
[1084101433501838958,2168202845119959168,2184.04126,1459.35095,3259.5896,4332.0332,2242.13452,6485.6333,10033,310.8428468966193,48.98267965934952,5,0,3850,5,0,3851]
[1084101433949774568,2168202849420488960,1413.55664,1362.72168,1469.88342,1414.5741,1372.00037,1454.61707,10033,310.8417762604271,48.98391264615622,5,0,3850,5,0,3851]
[1084101434265428739,2168202849420489600,1876.18958,1421.9585,2863.4397,2701.70483,1724.53491,4288.33691,10033,310.8418169155735,48.98544850678559,5,0,3850,5,0,3851]
[1084101466972705083,2168202913839308160,3281.93311,2247.31592,5481.39746,3121.45093,2395.79004,5595.18555,10033,310.8373616994454,48.996319977753615,5,0,3850,5,0,3851]
[1084101468155007305,2168202918128417024,3655.32007,2172.24341,5764.22266,4946.51074,3637.79297,7412.40137,10033,310.8304354307537,48.99695101439004,5,0,3850,5,0,3851]
[1084101468927422291,2168202918138100352,4217.73389,2506.51123,9629.43262,5907.12256,4833.95996,8190.93213,10033,310.8306373076337,48.99807807773973,5,0,3850,5,0,3851]
[1084101469474513918,2168202918142877056,238.153564,237.547104,239.039658,238.068604,237.298065,238.84137,10033,310.8295701270304,48.99926431521587,5,0,3850,5,0,3851]
[1084101561585532580,2168203119997701632,4897.62842,2984.59302,7608.43164,5246.62402,3472.03516,8875.47949,10033,310.82901149413266,49.00285749846898,5,0,3850,5,0,3851]
[1084101564135137020,2168203119997611648,1891.94165,1178.8562,2783.13354,1705.73303,1310.36768,3387.25293,10033,310.824390529198,49.006711002083605,5,0,3850,5,0,3851]
[1084101570063949140,2168203124298394240,3337.13013,1861.6156,5901.05908,5847.98193,3812.88525,9769.4834,10133,310.82176873640134,49.00760270781354,5,0,3850,5,0,3851]
[1084101594711435912,2168203193017867392,5341.06104,3733.11987,7725.646,5425.09717,3601.00122,8799.68945,10033,310.81383655007573,49.01111207418906,5,0,3850,5,0,3851]
[1084101596289356448,2168203188717222400,8715.3877,6168.19434,13056.1738,6027.92139,4930.56396,8402.23926,10033,310.81395902128264,49.01526484240039,5,0,3850,5,0,3851]
[1084101597391528073,2168203193017865600,156.943573,143.085022,173.606689,157.241684,147.643097,176.874924,10133,310.8081673720065,49.0156562173533,5,0,3850,5,0,3851]
[1084101598296883069,2168203188717345792,2449.60229,1352.02588,4090.65015,4795.92725,3251.6875,6925.52344,10033,310.80740508553896,49.01751767905839,5,0,3850,5,0,3851]
[1084101603108691694,2168203193017863040,1817.57153,1558.25842,2136.15381,1747.79663,1502.79688,2082.3457,10033,310.8034775989047,49.01587927863909,5,0,3850,5,0,3851]
[1084101605736636456,2168203193006286976,5369.80371,3811.5083,7626.92773,5348.01611,4469.56543,7239.5918,10033,310.7995590445278,49.02038282525537,5,0,3850,5,0,3851]
[1084101605940004166,2168203188717225856,1839.09131,1659.3905,1993.45679,1791.1377,1688.74683,1905.44043,10033,310.8001905571096,49.02121526732844,5,0,3850,5,0,3851]
[1084101606330528426,2168203188717226112,2323.55298,1475.22522,3501.229,3935.39795,2726.60181,10013.5879,10033,310.8030892002112,49.021939035145095,5,0,3850,5,0,3851]
[1084101606701093469,2168203193006304512,1464.34521,963.47052,2424.87085,3172.74243,1736.85254,6012.15869,10033,310.8049393036964,49.024731366948096,5,0,3850,5,0,3851]
[1084101606753778281,2168203188717225984,1351.30652,1207.28259,1501.0387,1319.80566,1199.77087,1485.2439,10033,310.8014353546588,49.02296599733703,5,0,3850,5,0,3851]
[1084103072149933267,2168206147943787648,6494.27295,2974.83228,10109.8379,5459.76465,4037.57788,7623.14355,20033,310.798660848278,49.022980019670094,5,0,3850,5,0,3851]
[1084103072181489826,2168206147943790592,2322.44653,1478.71033,3413.03296,3539.87524,1422.57495,5549.0498,10133,310.79994787380366,49.02330079467411,5,0,3850,5,0,3851]
[1084103072988327401,2168206143654727168,1517.00256,1248.37402,1789.31689,1638.87769,1406.63245,1973.19958,10033,310.8013231483043,49.02486887709944,5,0,3850,5,0,3851]
[1084103075814267400,2168206147955362944,2243.70557,1905.01062,2577.06641,2143.1748,1857.00452,2550.26514,10033,310.7952175704244,49.030400489061215,5,0,3850,5,0,3851]
[1084103080669010891,2168206147955360128,824.179688,794.405884,848.769592,816.677368,796.131592,837.812561,10033,310.7898888489512,49.028986808480845,5,0,3850,5,0,3851]
[1084103080759992857,2168206143654845312,3453.89771,2153.93701,6176.71387,3347.10181,2452.1958,4923.6709,10033,310.792242692772,49.02912401984326,5,0,3850,5,0,3851]
[1084103081824799037,2168206143654731776,2403.83911,1866.01965,3627.88574,3272.25708,2624.56299,4728.49463,10033,310.7954023135714,49.03193156749308,5,0,3850,5,0,3851]
[1084103084245465631,2168206147955361664,2205.51831,2014.84106,2426.50562,2222.63013,2005.85681,2476.48462,10033,310.7888419477015,49.03522940008888,5,0,3850,5,0,3851]
[1084103084436413420,2168206147958280704,4344.65967,2639.29517,6380.23096,5054.44141,3240.4812,7816.56836,10033,310.7874359066019,49.03686928295943,5,0,3850,5,0,3851]
[1084103106241290930,2168206216674834688,1378.83887,1322.93274,1422.90991,1374.03931,1326.79736,1423.52515,10033,310.7831828037355,49.033673242881726,5,0,3850,5,0,3851]
[1084103109873882509,2168206216663256704,2385.05835,1100.51611,4363.17041,5066.43457,3356.35767,7656.646,20033,310.78302593742853,49.04231980948761,5,0,3850,5,0,3851]
[1084103116360449881,2168206216674836992,1860.39026,1636.28662,2083.33228,1794.61719,1657.09131,2011.55432,10033,310.77975118496414,49.0454735663502,5,0,3850,5,0,3851]
[1084103117566436849,2168206216663237632,1962.93567,1289.73279,3555.30078,2255.28442,1535.0686,4410.67529,10033,310.77142925849296,49.04477356768671,5,0,3850,5,0,3851]
[1084103210208410387,2168206418532652288,1683.57764,1525.39417,1866.27014,1631.93933,1497.72949,1846.76819,10033,310.76838851292064,49.04892251808731,5,0,3850,5,0,3851]
[1084103210252476677,2168206422821665536,7512.77588,4495.18164,15905.5811,4961.98096,3112.18384,7961.73975,11033,310.7676070303353,49.04959049052112,5,0,3850,5,0,3851]
[1084103211172496284,2168206418532655104,4191.94678,1852.41211,6719.63232,5270.74268,3176.72729,7530.8374,20033,310.77214873053737,49.05169455432358,5,0,3850,5,0,3851]
[1084103211681636993,2168206422821665664,2010.54712,1088.60095,3574.05322,null,null,null,20099,310.76710007327904,49.04948385698109,5,0,3850,5,0,3851]
[1084103219753236178,2168206418532660224,2324.91211,1807.82898,2887.17896,2230.44434,1859.72705,2766.40039,10033,310.7651354248887,49.05767304973436,5,0,3850,5,0,3851]
[1084103221100900976,2168206418532503040,3061.59937,1945.14148,4212.41943,3888.33105,2715.94434,6195.56836,10033,310.7618518502547,49.057669587920216,5,0,3850,5,0,3851]
[1084103221508850912,2168206418532663296,1406.01465,1140.65588,1766.80127,2108.30298,1617.53455,2917.23682,10033,310.76246271738427,49.06013585409365,5,0,3850,5,0,3851]
[1084103221796141902,2168206422833261824,7575.24854,5226.70654,11317.9775,6470.91992,4743.18115,9600.87305,10033,310.7588948445245,49.06006677669127,5,0,3850,5,0,3851]
[1084103221883494011,2168206422821666944,5492.26123,3153.60083,8828.58887,4340.9126,3092.32495,6419.1377,20033,310.7612387000028,49.06025353398266,5,0,3850,5,0,3851]
[1084103247893418768,2168206491552738304,2086.87061,1589.00647,2655.97607,2220.75781,1649.69299,2970.58203,10033,310.75343269583266,49.068247827255405,5,0,3850,5,0,3851]
[1084103252433535710,2168206487252145664,2821.86597,1470.33679,4630.41699,6022.72314,4918.61377,8956.77051,20033,310.74833748919394,49.065111384481895,5,0,3850,5,0,3851]
[1084103254723017401,2168206487252150784,1634.70703,1376.021,2049.58765,1671.26733,1462.17786,2037.10693,10033,310.74706842039006,49.0691376635607,5,0,3850,5,0,3851]
[1084103255951350992,2168206491553248384,4567.06299,3813.73413,5732.87305,4244.98486,3927.49292,4777.74268,10033,310.74849215954794,49.07308577211791,5,0,3850,5,0,3851]
[1084103256375773354,2168206487251983232,5707.37305,4107.95264,8968.91797,7671.93018,4513.82227,9053.34082,10033,310.7464791509232,49.073183588167566,5,0,3850,5,0,3851]
[1084103622132853430,2168207243166396544,8129.52441,4795.95215,20376.6777,5911.23828,4116.91895,14115.5342,10133,310.7393719407677,49.07126274114751,5,0,3850,5,0,3851]
[1084103622644827334,2168207247469905920,5282.37012,3504.74609,8803.37402,3486.97217,2584.37378,4704.88721,10033,310.74085143920024,49.07492196638282,5,0,3850,5,0,3851]
[1084103622646809867,2168207247455371904,4251.26123,3022.51416,6316.94971,null,null,null,10099,310.74050010529066,49.074814922981496,5,0,3850,5,0,3851]
[1084103622716687921,2168207247465137536,3731.46973,1887.39551,5918.15625,2857.47998,1824.4386,4184.44336,10033,310.7437167159298,49.07343446069495,5,0,3850,5,0,3851]
[1084103622801874509,2168207247467492608,2793.14673,1575.32532,4542.04932,null,null,null,11099,310.743266356694,49.073467501915424,5,0,3850,5,0,3851]
[1084103623945222639,2168207243166399616,2495.96948,1418.52368,4459.3457,3689.25732,2137.98413,5754.92334,10033,310.7374778745768,49.07440041078626,5,0,3850,5,0,3851]
[1084103630514700852,2168207247455365760,3591.61694,2004.65784,6546.38086,6042.83252,4277.3916,9892.4375,20033,310.73602671801126,49.07777687783804,5,0,3850,5,0,3851]
[1084103632167333201,2168207247466979840,6188.39795,3541.17529,8914.54883,4666.66846,3361.73315,6841.54932,10033,310.7373376298739,49.08295560685361,5,0,3850,5,0,3851]
[1084103632970809044,2168207247455356800,4003.93433,2686.2002,6670.40674,3366.39282,2495.33594,4512.94678,10033,310.7290062310483,49.08158149232124,5,0,3850,5,0,3851]
[1084103633416522698,2168207247455365888,4500.91309,2830.84033,8062.35938,6425.69092,4133.04834,9232.70508,10033,310.7336584441212,49.08190110591472,5,0,3850,5,0,3851]
[1084103633567100726,2168207243166411904,7060.51758,4742.84863,10746.5312,9454.95312,5658.35205,12295.5752,10033,310.7322882699351,49.082921244793546,5,0,3850,5,0,3851]
[1084103633721853386,2168207247466979328,2946.77588,2720.59546,3253.1709,2885.54053,2618.30786,3232.9519,10033,310.7346556307743,49.08404252610416,5,0,3850,5,0,3851]
[1084103634433943265,2168207243166414464,1837.42261,1514.01331,2218.62622,1932.83496,1579.38123,2396.75757,10033,310.732589715836,49.08644139464638,5,0,3850,5,0,3851]
[1084103656141541630,2168207316186453760,1955.97852,1736.80554,2162.60449,1881.02234,1703.6604,2101.38208,10033,310.7270132395583,49.082913958338,5,0,3850,5,0,3851]
[1084103657731501478,2168207316174835072,1135.80542,838.586304,1629.87366,2202.60864,1740.09863,3790.61255,10033,310.7268557451013,49.08750324593396,5,0,3850,5,0,3851]
[1084103657777724201,2168207316186454656,3236.40039,2918.32886,3623.56177,3406.96362,3000.51636,3777.42017,10033,310.72816524675454,49.08809034558137,5,0,3850,5,0,3851]
[1084103658108015344,2168207316186453248,3979.36401,2981.78296,5896.16846,3644.15186,2917.19092,4784.8584,10033,310.7238673835203,49.0850339508466,5,0,3850,5,0,3851]
[1084103658393826707,2168207311885890560,4845.19434,3254.72754,7825.9707,3512.73389,2622.2439,4753.66992,10033,310.7247939628759,49.08654192141013,5,0,3850,5,0,3851]
[1084103759924154808,2168207522344882688,5581.09082,4636.35889,6913.95117,6204.93018,5388.64746,7015.90576,10012,310.7138152355988,49.09831851696496,5,0,3850,5,0,3851]
[1084103761537722719,2168207522344882176,2087.08228,1912.27625,2247.68042,2075.90015,1894.13733,2277.86377,10033,310.711330117245,49.09946419880938,5,0,3850,5,0,3851]
[1084103761876278637,2168207522333251200,4958.40479,3477.26758,7857.64502,6107.16602,4220.65771,8311.13477,10033,310.70664902218886,49.09953853998635,5,0,3850,5,0,3851]
[1084103762255624517,2168207518044385536,1849.75745,1725.3479,2029.2594,1809.02747,1675.91858,1926.82983,10033,310.7122693301807,49.10016000330686,5,0,3850,5,0,3851]
[1084103768966590345,2168207522333258624,3951.47632,2318.7605,6334.50293,4851.04004,3274.771,7714.37402,10033,310.7101604435265,49.104741445060746,5,0,3850,5,0,3851]
[1084103769642339661,2168207518044348672,3534.91919,2453.22534,5742.69775,3072.22021,2299.10693,4281.6709,10033,310.7081059239018,49.10706724686561,5,0,3850,5,0,3851]
[1084103770316050951,2168207522333248000,3641.67212,2153.90601,6856.97461,4876.12305,2745.77612,6930.70557,10033,310.7013527242159,49.10492381870789,5,0,3850,5,0,3851]
[1084103770989750844,2168207522344881920,2571.19092,2326.51953,2816.82031,2446.47949,2210.44629,2662.62305,10033,310.7047067987996,49.107070193241455,5,0,3850,5,0,3851]
[1084103771136191870,2168207522333256064,6962.47852,2238.62158,10901.6357,4103.93701,2724.1853,6188.42041,11033,310.7063462649695,49.10791917888955,5,0,3850,5,0,3851]
[1084103796928132274,2168207591052730880,3053.65674,1839.18579,4812.96777,5212.72168,1857.21582,7795.09766,10133,310.6995429431559,49.114407603464144,5,0,3850,5,0,3851]
[1084103802781739906,2168207591064355840,10660.7861,7091.06445,14241.375,4429.96924,3331.92749,7496.77637,20033,310.6918424038557,49.11528465344786,5,0,3850,5,0,3851]
[1084103803295181739,2168207591052725760,2335.13477,1337.33923,4149.57178,4440.34424,3128.66943,7256.98535,10033,310.6946135449831,49.117273225556,5,0,3850,5,0,3851]
[1084103805881223433,2168207591052721024,3054.40088,2090.56372,4752.94727,2967.06885,2271.06812,4501.05029,10033,310.6890507632893,49.12078797398989,5,0,3850,5,0,3851]
[1084103806170112307,2168207591064356224,2658.5752,2529.44531,2818.94312,2650.95532,2533.29272,2804.53833,10033,310.6897321238389,49.1224579879942,5,0,3850,5,0,3851]
[1084109668987533967,2168219342094876288,3464.65649,2056.28931,5480.48584,7866.67969,6335.33154,9872.8125,20033,310.68591761993605,49.11936049532972,5,0,3850,5,0,3851]
[1084109670732892286,2168219342083242752,3185.85229,1701.55444,5649.90381,5298.85596,3877.83838,7988.1167,20033,310.68610586428224,49.1247279850701,5,0,3850,5,0,3851]
[1084109670966703033,2168219337794370944,1115.1969,992.682251,1266.20911,1149.2926,1056.70129,1241.71533,10033,310.6863152389192,49.12577522666368,5,0,3850,5,0,3851]
[1084109671652840585,2168219342083234944,3128.69531,2022.97083,4761.5957,4204.87012,2842.49121,5699.28027,10033,310.680418303562,49.12364978253648,5,0,3850,5,0,3851]
[1084109672694724161,2168219342083238656,3074.63306,2039.91101,4903.15723,2761.42529,2052.77588,3569.59204,10033,310.68182825187193,49.126144758828254,5,0,3850,5,0,3851]
[1084109672795941019,2168219342094876672,4956.30859,3101.39453,8284.10156,null,null,null,10099,310.681558636701,49.12657840967553,5,0,3850,5,0,3851]
[1084109672909005094,2168219337794375040,1612.52966,1287.49878,2020.79883,1907.21326,1422.3584,3153.73535,10033,310.6824748867623,49.12811156369597,5,0,3850,5,0,3851]
[1084109678122128566,2168219342083233280,2934.1311,1681.19971,5059.36621,5377.22803,3946.46826,7630.0708,10033,310.6763833607396,49.126709650205626,5,0,3850,5,0,3851]
[1084109679675888538,2168219342094875264,2913.18872,2584.20215,3216.49878,2785.36816,2510.55127,3128.04956,10033,310.67365130299135,49.127768576468384,5,0,3850,5,0,3851]
[1084109680040160527,2168219337793726208,2532.104,1846.03516,3466.35522,2592.10669,1996.30188,3471.20947,10033,310.6751513561225,49.12970052577519,5,0,3850,5,0,3851]
[1084109680731153785,2168219337793728512,3190.63062,2230.93286,4990.7749,3298.81665,2322.21606,4787.45557,10033,310.6773324459022,49.13074614843871,5,0,3850,5,0,3851]
[1084109681076503122,2168219337793731968,7765.20947,4990.52832,9973.43945,5654.62402,3751.68506,8483.17969,10033,310.67888945551,49.13284341044216,5,0,3850,5,0,3851]
[1084109703720767653,2168219406513210240,7813.48242,5032.39893,14157.1152,4498.29834,3296.90991,7308.40625,10033,310.6714357956166,49.13365745641212,5,0,3850,5,0,3851]
[1084109706199245987,2168219406513214848,1639.61316,846.499573,2410.01367,5094.396,2974.96729,7735.42139,10033,310.6651002600386,49.13726684020438,5,0,3850,5,0,3851]
[1084109706273919860,2168219410802707072,3201.55762,1950.43896,4656.49268,4788.47998,2138.04492,6944.35645,10133,310.66771417391703,49.13696957577729,5,0,3850,5,0,3851]
[1084109706644198112,2168219410802708864,3698.19556,2064.90991,7132.94824,4641.00049,1784.54846,6959.15869,10133,310.66904083990744,49.13746814983988,5,0,3850,5,0,3851]
[1084109707071210531,2168219410802708736,3753.76782,1642.01782,6735.35449,null,null,null,20099,310.6681362855366,49.13870028733262,5,0,3850,5,0,3851]
[1084109707167042560,2168219406513221248,1488.99402,1307.94446,1743.85596,1438.24744,1303.37891,1632.83862,10033,310.6678865716217,49.13915496837883,5,0,3850,5,0,3851]
[1084109707348419591,2168219406513219456,1970.16016,1390.15601,2949.77856,3130.75562,1186.47827,5002.47412,10133,310.6706112315104,49.14009864908827,5,0,3850,5,0,3851]
[1084109712507508968,2168219406513708160,905.586548,861.694946,954.556824,897.20813,861.556335,938.61908,10033,310.66245202316725,49.13956460032464,5,0,3850,5,0,3851]
[1084109712945439076,2168219410814352128,4289.58887,1891.5564,6720.37988,7391.96777,6260.44385,9322.4541,20033,310.666707238373,49.13997898642497,5,0,3850,5,0,3851]
[1084109715127090359,2168219410814351744,1610.52295,1347.12158,1878.32617,1838.02441,1616.04602,2123.20947,10033,310.6628681098612,49.14346548102159,5,0,3850,5,0,3851]
[1084109715465886131,2168219410802710528,2917.82471,1547.22168,4825.80078,6785.26611,4938.60254,10370.6465,20033,310.66518919301177,49.145862027299785,5,0,3850,5,0,3851]
[1084109715513571752,2168219406513227008,2208.00171,1359.73828,5028.07373,1953.10413,1513.8197,3963.86694,10033,310.66308059906686,49.145427258898536,5,0,3850,5,0,3851]
[1084109807559132648,2168219612671659392,4675.93311,3368.13379,6512.62939,3700.21533,2892.021,4906.75781,10033,310.65930318033645,49.146606289048414,5,0,3850,5,0,3851]
[1084109810247044258,2168219612671667840,6525.59082,4093.1543,12175.1104,7996.36865,6518.30029,12755.7656,10033,310.65395090046314,49.151296370055135,5,0,3850,5,0,3851]
[1084109815333911905,2168219616961128960,2864.54199,1680.13867,5521.92969,5258.87256,4065.48389,7749.91113,10033,310.65046429843727,49.15117885352623,5,0,3850,5,0,3851]
[1084109815937060682,2168219612671671040,5381.86914,3398.34961,8876.1416,5069.58301,3306.87085,7034.9585,10033,310.6494511101681,49.15334629991766,5,0,3850,5,0,3851]
[1084109816618855400,2168219616973048576,894.783813,868.862854,921.080566,900.424927,871.471008,925.945007,10033,310.6520616987589,49.154230968825296,5,0,3850,5,0,3851]
[1084109816757127841,2168219616962979456,1096.85449,843.102112,1977.46277,2560.69165,1801.23218,3752.9751,10033,310.6512942178642,49.1551510623908,5,0,3850,5,0,3851]
[1084109817518721530,2168219612671674112,4265.91748,2752.62573,7581.61523,3549.17993,2632.15527,4713.36035,10033,310.6461119041381,49.15455729891838,5,0,3850,5,0,3851]
[1084109818073754324,2168219616961126912,941.276489,692.486206,1421.22363,2444.40747,1956.83142,3812.68677,10033,310.6448540245185,49.15646693945335,5,0,3850,5,0,3851]
[1084109840906281464,2168219685680600704,4198.54834,2550.97339,6969.07764,4843.10449,3430.5498,6572.24365,10033,310.64225123514785,49.15644065475677,5,0,3850,5,0,3851]
[1084109840914463369,2168219681391154944,2750.98047,1966.84949,3872.5271,2864.77515,2109.87036,4099.66943,10033,310.6428717399203,49.156626590547454,5,0,3850,5,0,3851]
[1084109841020899943,2168219685680603136,4346.51758,2748.50562,5994.69141,3698.18774,2647.60059,5219.14844,10033,310.6438050767899,49.1570585259722,5,0,3850,5,0,3851]
[1084109843896687232,2168219685692256384,1270.95752,1240.43286,1302.7511,1259.95093,1234.61462,1283.7196,10033,310.63823394703854,49.16313060543984,5,0,3850,5,0,3851]
[1084109850777012257,2168219685682434816,5763.70898,2912.80469,7899.21631,6101.85596,4463.2666,9049.45703,20033,310.63954308771883,49.16637199669856,5,0,3850,5,0,3851]
[1084109851710006830,2168219685680598144,435.462341,352.340942,547.210693,753.533508,572.772156,963.231079,10033,310.63322480329805,49.16552284482521,5,0,3850,5,0,3851]
[1084109851862346636,2168219685680597248,6116.61768,4648.8374,8837.01855,6373.50586,5337.49609,8258.34277,10033,310.63298840721643,49.166679070238025,5,0,3850,5,0,3851]
[1084109853143489615,2168219685680600192,3493.08936,2112.29443,5306.37305,5180.49365,3576.77075,7581.54443,10033,310.6335921188266,49.16953552744775,5,0,3850,5,0,3851]
[1084110218960974547,2168220441606499840,1793.21753,1690.52466,1904.14832,1853.96545,1747.2915,1960.67517,10033,310.62927580641,49.16881184040281,5,0,3850,5,0,3851]
[1084110220013070013,2168220441606500736,1810.47888,1734.76038,1889.20447,1794.42847,1716.78772,1882.95044,10033,310.6332445380528,49.17195057775555,5,0,3850,5,0,3851]
[1084110220297423725,2168220437305429632,4128.93115,2752.77759,7501.47021,4045.37256,2809.43726,5306.62305,10033,310.629216562816,49.17182679226218,5,0,3850,5,0,3851]
[1084110221537941770,2168220441594837504,2740.86792,1684.71265,4136.26465,3651.71021,2454.18945,5293.1416,10033,310.6229991978466,49.17288912306952,5,0,3850,5,0,3851]
[1084110221616245809,2168220441594839040,3862.89966,2077.55664,6647.31055,4656.15186,2844.6416,7002.3916,10033,310.6246595496137,49.17324814758464,5,0,3850,5,0,3851]
[1084110222322841918,2168220437305436544,8031.36084,5057.9375,14671.0029,7858.27393,6063.36914,9529.84766,10033,310.627912923111,49.17597833741987,5,0,3850,5,0,3851]
[1084110222694378770,2168220441594843008,4127.5957,2169.57275,6773.35742,null,null,null,20099,310.628116205168,49.17629598980363,5,0,3850,5,0,3851]
[1084110227248928922,2168220437311694720,4754.32861,3494.65356,6729.13428,3482.80005,2821.16138,4544.89209,10033,310.6212269641462,49.17300780242167,5,0,3850,5,0,3851]
[1084110227459267498,2168220441594837632,4617.30957,2586.15283,7154.09229,3260.09277,2403.42627,4892.36475,10033,310.6218073834223,49.17480775792036,5,0,3850,5,0,3851]
[1084110227594608654,2168220441609432832,672.349426,547.937378,807.724792,1057.4447,836.483887,1300.2135,10033,310.6240142995246,49.1755566672773,5,0,3850,5,0,3851]
[1084110227716136461,2168220441594839168,4810.75781,2953.14087,7844.22168,4805.59717,3394.29028,6753.25537,10033,310.6228930044009,49.17612934070198,5,0,3850,5,0,3851]
[1084110227873282030,2168220441606499072,246.413727,243.041428,250.093735,246.732407,242.524963,250.474075,10033,310.6208259864055,49.17581436382825,5,0,3850,5,0,3851]
[1084110227899101891,2168220441594837248,2209.01318,1611.1438,3137.95093,null,null,null,10099,310.620519097334,49.17607102472256,5,0,3850,5,0,3851]
[1084110228684780610,2168220441594843136,4054.62207,2358.81396,9060.12207,5094.61328,3650.95605,7235.7251,20033,310.6262199009428,49.178701870473965,5,0,3850,5,0,3851]
[1084110230030741440,2168220441594835968,5521.45557,3183.70898,9431.02441,4480.43652,3303.69287,6146.1582,10033,310.6167528749288,49.17882147074528,5,0,3850,5,0,3851]
[1084110230163516247,2168220437305443584,1136.64331,874.649963,1570.00659,1919.80273,1664.65857,2286.94238,10033,310.6158062094256,49.17946114454312,5,0,3850,5,0,3851]
[1084110230884163024,2168220441594840448,4015.84058,1093.48694,6887.64355,4691.74658,3065.61353,6563.4873,20033,310.6218375658268,49.18179554524336,5,0,3850,5,0,3851]
[1084110253192920896,2168220506024922624,4050.10596,2880.1438,6030.77979,3889.17676,2790.36011,6280.83154,10033,310.6129773363694,49.18055233564244,5,0,3850,5,0,3851]
[1084110253370274478,2168220506024925952,4848.43555,3100.68506,7774.81836,4170.61523,2837.33057,5768.88672,10033,310.61713198792927,49.18200947820585,5,0,3850,5,0,3851]
[1084110253792345763,2168220510314311808,3336.08472,1812.31482,5379.54932,7541.62842,6129.42773,9216.68164,20033,310.61176731168604,49.1826340636573,5,0,3850,5,0,3851]
[1084110255583243442,2168220510314312448,2548.92041,1494.46594,4165.43213,3884.29224,2034.10791,5506.73096,10033,310.6119807024159,49.18491176354727,5,0,3850,5,0,3851]
[1084110255641993536,2168220506024933376,4824.74268,2373.23682,8012.27881,4399.53125,2848.46558,6414.44092,10033,310.6120901425979,49.18546580485265,5,0,3850,5,0,3851]
[1084110262631706320,2168220510314311936,6236.72021,3159.82324,9235.11523,6064.02295,3986.8335,8343.17285,20033,310.607096951078,49.19012599297178,5,0,3850,5,0,3851]
[1084110357363944818,2168220712183388288,3993.24536,1810.26746,6961.88477,2475.7356,1732.30957,3732.16919,10033,310.6022019889369,49.19632564107006,5,0,3850,5,0,3851]
[1084110357967196210,2168220716484405504,2524.84448,2219.90503,2818.9707,2376.01025,2120.62988,2654.7959,10033,310.6012332182643,49.19850713784975,5,0,3850,5,0,3851]
[1084110358362193891,2168220716472738560,3437.09351,1358.57312,5780.86279,4084.88647,2522.41382,5920.72559,11033,310.59760063031337,49.19614317482386,5,0,3850,5,0,3851]
[1084110358827664453,2168220712183918208,3475.9541,2007.9646,6004.04639,5008.70801,2868.41235,7208.07227,10033,310.5949007761963,49.19665978612086,5,0,3850,5,0,3851]
[1084110365780923225,2168220712183399552,4861.67969,3457.17529,7782.57324,4396.82861,3254.39331,9939.84277,10033,310.5963089069932,49.20093830991833,5,0,3850,5,0,3851]
[1084110365997983219,2168220712183401728,2249.44141,1239.61829,4472.26172,4665.42432,1505.57019,7255.36035,10133,310.5952473324914,49.20236876833943,5,0,3850,5,0,3851]
[1084110366053953314,2168220712183402368,3639.09058,2181.00439,5945.92773,4052.65381,1619.00623,9415.78125,10133,310.59794449475095,49.202728310447725,5,0,3850,5,0,3851]
[1084110367197131971,2168220712183403392,1916.57947,1501.67322,2610.98584,2251.23535,1520.09265,3204.67139,10033,310.5915045223094,49.20300310844948,5,0,3850,5,0,3851]
[1084110390513483534,2168220785192213504,1472.42969,972.660522,2293.45923,2103.18286,1613.49365,4353.86572,10033,310.5861857813037,49.20457866076613,5,0,3850,5,0,3851]
[1084110392097992427,2168220785192213888,2631.91284,1469.75,4156.84277,5530.82324,4150.04346,8668.47168,10033,310.58707836567777,49.208499900983895,5,0,3850,5,0,3851]
[1084110392814257584,2168220785192213376,6226.88184,3712.26123,10036.8525,5023.7876,3657.43188,6804.86914,10033,310.582889484016,49.20816896797259,5,0,3850,5,0,3851]
[1084110393470995418,2168220785192213632,1408.3949,970.914856,1949.53064,1897.71936,1447.93018,7081.96777,10133,310.58304471678525,49.21024160719504,5,0,3850,5,0,3851]
[1084110399471518641,2168220780902902656,1282.56165,1113.18152,1427.77551,1270.79932,1123.75684,1431.01135,10033,310.5799886501161,49.21246339074466,5,0,3850,5,0,3851]
[1084110399621804397,2168220785192213248,3600.14185,2266.96191,4982.84863,5613.42236,3111.00635,12024.2939,10033,310.5768842026839,49.21164077175782,5,0,3850,5,0,3851]
[1084110400571068265,2168220785203881216,1584.45935,1468.81885,1713.84888,1565.67944,1466.49902,1686.68274,10033,310.5827680945503,49.21572956272654,5,0,3850,5,0,3851]
[1084110400829569149,2168220780902909440,2363.31787,1769.03601,3178.11084,2607.26636,1883.69629,3870.92017,10033,310.57890279468336,49.2154028968288,5,0,3850,5,0,3851]
[1084111868848831466,2168223735840421120,5662.52881,3757.90161,13209.002,8248.73438,4642.19824,10526.3926,10033,310.5722279820624,49.220225190065975,5,0,3850,5,0,3851]
[1084111869312694418,2168223735840422656,5136.29102,3345.16333,8730.21289,4971.3916,3138.40942,11354.2305,10033,310.5761547277895,49.2209114941291,5,0,3850,5,0,3851]
[1084111870456366929,2168223735840424576,4643.6875,2622.87085,7099.43408,5120.56982,3719.62427,7237.50391,10033,310.570937745275,49.22183071760196,5,0,3850,5,0,3851]
[1084111877317751574,2168223740141380480,5658.25098,4051.5481,9376.92969,4205.04736,3301.13135,5437.12402,10033,310.5648489535399,49.22484946101771,5,0,3850,5,0,3851]
[1084111903487019069,2168223808849189376,1631.69604,1039.33215,2660.53418,2805.72754,1827.72351,4297.9668,10033,310.56005458024816,49.23160869040663,5,0,3850,5,0,3851]
[1084111904385245268,2168223808859421952,3282.41113,1614.74622,5163.98389,6031.39062,4247.68311,9410.90625,20033,310.5604169345431,49.23595473752913,5,0,3850,5,0,3851]
[1084111905709132388,2168223808850883712,2293.35278,1157.17896,4149.82373,1519.25122,1227.79578,3858.64795,10033,310.5569964475167,49.23547737202251,5,0,3850,5,0,3851]
[1084111913495352347,2168223808850866560,2464.38428,1573.8595,3622.42212,4235.94971,3132.42554,6489.25537,10033,310.5482381632867,49.24010971139547,5,0,3850,5,0,3851]
[1084112005966827809,2168224015019551104,4514.91211,3303.07642,7662.53613,4229.33496,3664.5564,5206.00781,10033,310.5428038684845,49.24238063342592,5,0,3850,5,0,3851]
[1084112007250028969,2168224015009300864,3498.91724,1818.33484,5315.49268,4007.35254,1937.70422,7142.30225,10033,310.5463835090489,49.24647755261871,5,0,3850,5,0,3851]
[1084112008251168586,2168224015019550592,3554.68921,2467.54932,5134.00977,5250.82422,3370.60547,7027.44434,10033,310.53804576512226,49.24615739187423,5,0,3850,5,0,3851]
[1084112008453252988,2168224015009280256,2062.68799,1178.79529,3325.17065,5227.71387,3681.13452,7359.91016,10033,310.5389637287083,49.24700290786242,5,0,3850,5,0,3851]
[1084112013970983697,2168224015009274112,4678.55469,2819.6958,7161.7876,4079.70874,2474.94092,5913.10596,10033,310.53721040522777,49.246686328401935,5,0,3850,5,0,3851]
[1084112041956664852,2168224083728736896,3643.00244,1409.56409,5819.99951,5491.90967,2287.52295,9391.7832,20133,310.5269384382429,49.25643535852124,5,0,3850,5,0,3851]
[1084112042630970167,2168224083728734080,4519.68018,2485.28979,7339.67969,6734.35352,4974.14453,10109.1348,10033,310.524285266192,49.25894186485117,5,0,3850,5,0,3851]
[1084112042778497529,2168224083739026944,2034.45569,1967.07947,2098.3772,2017.67188,1945.04077,2105.29858,10033,310.5258047340012,49.2594324755212,5,0,3850,5,0,3851]
[1084112049183303702,2168224079438115456,6123.1792,2095.73389,11155.6855,3940.57422,1930.17505,6737.22656,11033,310.5230275325456,49.26210919152384,5,0,3850,5,0,3851]
[1084112052430119071,2168224079438103424,4958.64453,3115.71143,8074.67432,4706.50781,3251.72266,9530.12402,10033,310.5227403916671,49.268805427785416,5,0,3850,5,0,3851]
[1084112418936308087,2168224839642976512,2361.32666,805.863892,3435.34766,5904.96143,2899.99268,8244.81738,21133,310.5175470450428,49.26896780313149,5,0,3850,5,0,3851]
[1084112420722412777,2168224835352360704,3658.93823,2439.37695,5706.6167,4827.02686,3585.11035,6970.29736,10033,310.5124155795115,49.271887365926894,5,0,3850,5,0,3851]
[1084112421345747503,2168224839642977024,1769.98511,1267.57092,3141.65649,2418.4541,1820.64478,3382.23926,10033,310.51479855355024,49.27344617814055,5,0,3850,5,0,3851]
[1084112421427389594,2168224835352529920,3687.6521,2332.6377,5162.87207,4312.15625,3211.00073,5863.27637,10033,310.51601788877434,49.27445928713367,5,0,3850,5,0,3851]
[1084112421755366066,2168224839642978048,6596.61816,3921.28833,9634.52246,null,null,null,10099,310.51470172179296,49.27433020840696,5,0,3850,5,0,3851]
[1084112427361982556,2168224839642966528,2593.24072,1016.27838,6093.35547,1640.63867,1350.65906,4301.66797,11033,310.5118015773612,49.27417387186253,5,0,3850,5,0,3851]
[1084112427526494006,2168224835352361344,5207.68604,4265.33105,6780.07568,3365.26685,2525.08545,4995.50146,10033,310.5105000908078,49.275104328113,5,0,3850,5,0,3851]
[1084112428660167831,2168224839642947712,4784.4624,2600.54248,8317.5957,4556.67285,2793.12842,6447.05859,10033,310.5040866748446,49.27563723367315,5,0,3850,5,0,3851]
[1084112454291847537,2168224904066903040,1166.68799,968.67804,1488.22559,950.15387,820.831665,1098.69666,10033,310.49774771712435,49.28084372610317,5,0,3850,5,0,3851]
[1084112455732449440,2168224908362435072,2384.7832,1712.65747,3525.40186,2842.91626,1648.00024,4614.52344,10033,310.5017003224073,49.28566302216844,5,0,3850,5,0,3851]
[1084112460914416670,2168224904066904448,2215.88135,1464.7998,3351.8396,3059.26099,2094.20898,4098.46826,10133,310.4960845591526,49.28460981997449,5,0,3850,5,0,3851]
[1084112463088142135,2168224904066908160,1791.50708,1574.18567,2070.64307,1813.6073,1616.13037,2099.73779,10033,310.4916354632748,49.28794713807759,5,0,3850,5,0,3851]
[1084112463666213827,2168224908372747392,1294.45374,1206.09741,1388.78625,1309.84851,1209.72986,1420.12793,10033,310.49155134368226,49.29001475481473,5,0,3850,5,0,3851]
[1084112556634627229,2168225114520846336,3514.14038,2037.5011,7784.25488,6033.40088,4409.72998,8655.19824,20033,310.4898855460101,49.29473456408635,5,0,3850,5,0,3851]
[1084112556984036140,2168225110225343872,7354.48975,5058.49463,11166.5488,5875.94629,3797.02148,9226.61719,10033,310.4878180971756,49.29567344301689,5,0,3850,5,0,3851]
[1084112565022024858,2168225110225347968,4087.07861,2592.43115,7184.38965,3226.77783,2559.63574,4086.37817,10033,310.4819561966439,49.299930015608815,5,0,3850,5,0,3851]
[1084112566806366644,2168225110225351936,2671.82202,1819.90454,3809.49097,3117.07935,1845.51172,5077.48291,10033,310.47564957947367,49.30192435903695,5,0,3850,5,0,3851]
[1084112567239869441,2168225114531177472,1554.53479,1492.25378,1612.11108,1548.59546,1492.63184,1603.89233,10033,310.4803718338982,49.30317043226175,5,0,3850,5,0,3851]
[1084112590321679115,2168225178944833280,4868.0127,2083.04297,7282.32324,3064.50122,1549.44604,4671.43604,11133,310.47182387131846,49.30448214396464,5,0,3850,5,0,3851]
[1084112592639312211,2168225178944841344,1676.50195,1075.10291,2561.30542,2281.5498,1675.52942,4359.98535,10033,310.4687914767426,49.30876123797365,5,0,3850,5,0,3851]
[1084112598737235128,2168225178944846080,5356.71094,3122.74609,8400.98242,4089.23877,2918.73975,8019.32617,10033,310.46329847944986,49.30925974133624,5,0,3850,5,0,3851]
[1084112599687909619,2168225183240286336,3749.40186,1517.5481,9267.96094,6723.74609,5507.12256,8941.08789,21033,310.4667964609776,49.31190725338013,5,0,3850,5,0,3851]
[1084112601615994440,2168225183240292992,4142.03809,2403.98828,8357.95996,5752.03271,3275.64771,7848.34375,20033,310.46651403866383,49.31566621563873,5,0,3850,5,0,3851]
[1084112601961826726,2168225178944857600,3980.04883,2459.06274,5863.67188,4510.99072,3347.90747,6612.90039,10033,310.46271517458973,49.31559237727448,5,0,3850,5,0,3851]
[1084136066907610361,2168272114347485952,3525.96558,2428.6001,5144.99365,3817.21948,2699.90503,5436.35986,10033,310.4552485346085,49.32304745150795,5,0,3850,5,0,3851]
[1084136068344497749,2168272114347495168,1462.70923,1435.86328,1494.99854,1468.83289,1443.40295,1495.54089,10033,310.4490245705033,49.32523950555695,5,0,3850,5,0,3851]
[1084136091920860326,2168272183066978944,3241.76245,1979.13855,5474.54736,3836.18335,2815.84595,5350.55566,10033,310.44666442008673,49.32831888333904,5,0,3850,5,0,3851]
[1084136092505222851,2168272187362336384,795.899231,652.295044,1032.22742,831.217346,670.951233,983.74353,10033,310.44363022069126,49.32984026812289,5,0,3850,5,0,3851]
[1084136093704874464,2168272183066979584,3726.50049,2080.42603,5619.93408,5207.63477,2879.32666,7215.11084,10033,310.4415480661902,49.328921527284656,5,0,3850,5,0,3851]
[1084136094352660478,2168272187362320896,2808.38965,1415.69141,4168.32617,4448.90918,2772.85498,7155.02637,10033,310.43840834219264,49.330505924646,5,0,3850,5,0,3851]
[1084136094794684408,2168272187362340608,4444.10352,2149.20435,6854.82373,4871.42871,3477.40698,6982.66943,10033,310.4433914832296,49.331873533106425,5,0,3850,5,0,3851]
[1084136095260358866,2168272183066998784,3766.96411,2756.90161,5503.32568,3300.73706,2586.32031,4306.67285,10033,310.4445714896714,49.33474272220637,5,0,3850,5,0,3851]
[1084136100146399298,2168272187362322560,4603.89355,2959.23413,7365.54004,4948.87744,3569.05835,7321.36426,10033,310.4378826176878,49.33188685488876,5,0,3850,5,0,3851]
[1084136100401309581,2168272183066991872,4417.55859,3198.54492,6324.08887,3647.33643,2907.75317,4615.82275,10033,310.4386563237802,49.33300232386742,5,0,3850,5,0,3851]
[1084136103406818914,2168272183067009536,3568.57104,2653.19116,5482.3501,3095.82788,2509.823,4093.14746,10033,310.4364532641782,49.33848431657958,5,0,3850,5,0,3851]
[1084136103935657944,2168272187371182720,4600.33643,2333.26196,7681.2251,7709.50049,6489.62793,9590.96387,20033,310.43504123053776,49.33972957528193,5,0,3850,5,0,3851]
[1084136104250715303,2168272187362337408,2461.85693,1562.85608,3580.10205,3770.28931,2640.44287,5547.91455,10033,310.43660827203234,49.34147163383655,5,0,3850,5,0,3851]
[1084136195267522942,2168272393532530944,2227.16357,2039.92151,2572.00488,2176.88354,2005.03503,2388.48804,10033,310.42926057513495,49.34036738541022,5,0,3850,5,0,3851]
[1084136195985972898,2168272389225452416,6845.39502,3842.0,11526.4297,4321.96094,3154.95166,5498.05859,10033,310.4348494899473,49.34268610626669,5,0,3850,5,0,3851]
[1084136195989927195,2168272393520760448,5744.44824,3589.52759,8894.13477,null,null,null,10099,310.434287561692,49.342414954204486,5,0,3850,5,0,3851]
[1084136197002094926,2168272389225451392,4782.46387,2764.59375,7507.71729,6125.57666,4043.52002,10494.6104,10033,310.42627355934496,49.34261180664979,5,0,3850,5,0,3851]
[1084136203303672645,2168272393532964096,399.034393,372.573914,441.478943,420.997955,392.36731,450.242401,10033,310.4234382560799,49.34457562508766,5,0,3850,5,0,3851]
[1084136205122886703,2168272389225475584,1545.53162,1230.005,2524.85059,2133.69067,1744.02966,3179.86206,10033,310.42549761443865,49.35028482691968,5,0,3850,5,0,3851]
[1084136205928832344,2168272393532528000,5199.52002,2457.29761,8941.97266,4747.50439,3757.72852,6867.66211,11033,310.41722783046845,49.34853817247995,5,0,3850,5,0,3851]
[1084136206487303791,2168272389225476352,8091.61523,5159.28564,13977.7305,8429.55566,6635.97803,10023.915,10033,310.422478765484,49.35064681083265,5,0,3850,5,0,3851]
[1084136206865776585,2168272393520745728,5353.57422,3458.62915,8230.4707,6378.5791,3895.22974,8845.77246,10033,310.4228813771207,49.35250685245949,5,0,3850,5,0,3851]
[1084136230675546360,2168272457944969088,3507.45215,2339.57178,5587.12744,3456.74243,2398.68457,4826.36523,10033,310.4180441774644,49.35537701318411,5,0,3850,5,0,3851]
[1084136237599873233,2168272462240190592,7180.4209,3629.93237,12496.5742,4833.12891,2991.12012,7000.88086,20033,310.4087356332288,49.35612282966819,5,0,3850,5,0,3851]
[1084136238729015387,2168272462240206208,2392.60596,1319.77856,4334.7876,7004.5,5757.35205,9857.48633,20033,310.4127806537446,49.35997899398793,5,0,3850,5,0,3851]
[1084136239053065052,2168272462240207232,4024.72607,2513.40747,7089.4585,6309.15527,4462.22168,9421.63574,10033,310.4122281871136,49.36132893890965,5,0,3850,5,0,3851]
[1084136239237034777,2168272462240202624,2704.8811,1580.45898,4279.98291,5976.70801,4969.95117,7996.95166,20033,310.41000446636485,49.36138460505244,5,0,3850,5,0,3851]
[1084136239355543403,2168272462252004480,3209.25171,2717.62402,4037.4541,3071.50684,2712.79248,3602.09302,10033,310.4085019090774,49.36174816995421,5,0,3850,5,0,3851]
[1084136241277697898,2168272457945001216,2759.94458,1515.52551,4848.18555,4569.979,3102.32544,8319.28418,10033,310.4100376618951,49.36550648603195,5,0,3850,5,0,3851]
[1084136609178339782,2168273218154423424,1657.04626,1144.69714,2461.66016,4304.14648,2878.91602,8874.55859,10033,310.39862948249845,49.36588299491007,5,0,3850,5,0,3851]
[1084136609594622770,2168273218166246144,3308.48022,2932.09399,3822.646,3232.92676,2945.0603,3582.52783,10033,310.3989478180992,49.368544744179815,5,0,3850,5,0,3851]
[1084136610401377825,2168273218166247296,723.427612,566.086731,918.685059,716.150513,587.37677,957.120667,10033,310.40046368332133,49.370196058576845,5,0,3850,5,0,3851]
[1084136610544752376,2168273218154444672,2874.54688,1474.1333,6369.92578,5672.44043,3584.72095,8179.18457,20033,310.4030983425082,49.37094440370579,5,0,3850,5,0,3851]
[1084136610950724203,2168273213859269120,2032.56934,1251.2511,3101.06152,1993.65552,1091.67163,3554.17944,10033,310.39890338740145,49.37193650851947,5,0,3850,5,0,3851]
[1084136611098293712,2168273218154437120,4284.45752,2087.02368,6499.57178,null,null,null,10099,310.3997211209746,49.37169906777078,5,0,3850,5,0,3851]
[1084136617037985753,2168273218154434304,4938.63574,2633.14771,8969.84473,10415.2129,8907.58496,12752.1465,20033,310.39742466629286,49.3736631901285,5,0,3850,5,0,3851]
[1084136617167362704,2168273213859272320,3264.13354,2101.08447,5824.80957,4158.73633,2474.14551,5933.69043,10033,310.39559580236653,49.37282217914508,5,0,3850,5,0,3851]
[1084136617356915212,2168273218154430848,4736.12842,3034.34692,7608.14111,null,null,null,10099,310.39583230461346,49.37445376279419,5,0,3850,5,0,3851]
[1084136617440093648,2168273213859284992,1374.505,1229.0498,1552.31946,1413.06812,1296.73413,1598.68408,10033,310.3965749440978,49.37435721067378,5,0,3850,5,0,3851]
[1084136617646529997,2168273213859285120,5840.07617,4125.9209,8001.26855,8220.76562,5357.98242,9763.66992,10033,310.39671829080606,49.37614430781295,5,0,3850,5,0,3851]
[1084136618848201954,2168273213859285248,5048.64014,2844.17603,7288.16309,4261.63232,2626.99707,6279.72559,10033,310.3944749870708,49.37528642530668,5,0,3850,5,0,3851]
[1084136619483470915,2168273218154426368,1871.64966,1175.51282,3085.10107,4110.11914,2580.31372,6422.08545,10033,310.3922599328637,49.37710508382444,5,0,3850,5,0,3851]
[1084136641444553854,2168273282578755328,4070.97583,2749.84619,6071.7207,4695.21484,3143.60181,6211.37939,10033,310.3871995834883,49.37516450411759,5,0,3850,5,0,3851]
[1084136643256938188,2168273282578779648,3124.64795,1755.43054,5179.64014,4103.68311,2267.15894,5811.82715,10033,310.39152600024374,49.38128195892186,5,0,3850,5,0,3851]
[1084136643372712597,2168273286873904640,4677.01611,2689.16357,7409.2207,3995.15894,2896.92456,5276.53027,10033,310.3900170970203,49.381638315482256,5,0,3850,5,0,3851]
[1084136644918450110,2168273286873899648,4440.2998,2328.91309,6977.99512,5289.72314,3408.8811,7558.75244,10033,310.3877397870309,49.38248176917656,5,0,3850,5,0,3851]
[1084136651131519533,2168273286885719936,1903.88147,1817.00989,2012.0199,1914.12891,1816.72119,2041.9613,10033,310.38171312683505,49.38442071989844,5,0,3850,5,0,3851]
[1084136651803982495,2168273286873893760,4894.07471,2945.59155,7894.10107,6693.83984,4103.43018,10686.1689,10033,310.38256755646705,49.38674353541774,5,0,3850,5,0,3851]
[1084136651961429041,2168273286885721344,2028.78088,1841.3772,2270.56641,1991.15381,1806.76868,2219.80151,10033,310.3828132847569,49.38760642083836,5,0,3850,5,0,3851]
[1084136653456964989,2168273286873897344,2969.10181,2009.37415,4937.85596,3560.61401,2476.32056,5206.87256,10033,310.3824843735535,49.388851897505496,5,0,3850,5,0,3851]
[1084136745012768880,2168273493032299520,3617.67871,2174.48828,7078.18018,5286.48389,3702.21045,8032.78467,20033,310.371899924139,49.38902233633594,5,0,3850,5,0,3851]
[1084136745546719887,2168273488737238784,2239.68237,1864.37463,2892.03101,2232.65894,1800.63538,2868.50098,10033,310.3766567712958,49.3903378172306,5,0,3850,5,0,3851]
[1084136746374830165,2168273493032320768,3480.99219,2098.01758,5443.1084,6738.12402,4696.82666,10832.791,20033,310.37637663593114,49.393954780944135,5,0,3850,5,0,3851]
[1084136755549119637,2168273488737262720,2504.17896,1648.11194,6028.25684,2511.66846,1708.21326,4075.32031,10033,310.3629204810621,49.398152789419335,5,0,3850,5,0,3851]
[1084136756740912971,2168273493032298624,3726.77148,2209.5166,5363.83447,4346.36084,2548.82617,6989.17822,10033,310.36429877499125,49.40050425835215,5,0,3850,5,0,3851]
[1084136779125504181,2168273561751769088,2538.00171,1457.29419,4122.43604,5092.84131,4099.85596,7243.48486,10033,310.36095125564987,49.40160785101904,5,0,3850,5,0,3851]
[1084136780209077093,2168273557456762240,3724.85815,2406.38257,5268.07812,4305.8125,3266.64722,5623.36719,10033,310.362715399097,49.40372731173013,5,0,3850,5,0,3851]
[1084136780648308960,2168273561751774976,4214.47217,2645.00708,6705.87598,5033.96143,2405.3186,7170.41797,10033,310.3612927566259,49.40503584701506,5,0,3850,5,0,3851]
[1084136781766950945,2168273561751761792,2954.2041,1948.05396,5004.1748,4429.94092,2673.3042,6605.84619,10033,310.35619464433654,49.40552804259431,5,0,3850,5,0,3851]
[1084136789298649148,2168273561763620864,6037.37549,3614.93799,8982.3291,4242.45312,3266.67969,5729.12598,10033,310.35494274602127,49.41156682042583,5,0,3850,5,0,3851]
[1084138256371869518,2168276512394287488,1201.87952,961.048218,1507.60413,1344.22546,1161.55969,1625.41931,10033,310.34368891921537,49.41187903933082,5,0,3850,5,0,3851]
[1084138257099325926,2168276516701116800,2656.37866,1819.31128,3678.83325,3610.81616,2178.5,6234.77197,10033,310.345652330445,49.41496143761773,5,0,3850,5,0,3851]
[1084138258598944187,2168276516701115520,4738.24072,4166.18896,5684.71387,4750.96826,4313.53857,5606.28662,10033,310.340999497792,49.41586484561945,5,0,3850,5,0,3851]
[1084138258686563678,2168276516689249536,5180.11475,2379.99609,9766.7002,7248.05469,1444.60413,10062.9961,20133,310.34351529499395,49.41600440449586,5,0,3850,5,0,3851]
[1084138259681205228,2168276516689253504,2337.11108,1289.22314,3865.29175,5488.17578,3509.54346,8116.91504,20033,310.34374432977233,49.41912215511992,5,0,3850,5,0,3851]
[1084138260130349267,2168276516689249024,4867.04639,1997.59045,8823.90039,8432.29883,6920.37598,10334.1396,20033,310.3411107987007,49.4195024733252,5,0,3850,5,0,3851]
[1084138265640263280,2168276516701115008,2759.73682,1544.21655,4567.50977,4908.03369,2934.87402,8423.78711,10033,310.33684086406333,49.42035957266737,5,0,3850,5,0,3851]
[1084138266476682920,2168276516701116032,1788.26562,1549.92651,2159.75659,1817.46692,1589.22388,2265.42896,10033,310.33949091986153,49.42208368180594,5,0,3850,5,0,3851]
[1084138267493884376,2168276512394327424,3087.9375,2470.15015,4263.36719,2894.64551,2261.74805,3956.28955,10033,310.3327995684765,49.4216385292233,5,0,3850,5,0,3851]
[1084138268351864728,2168276516689251968,6264.69531,3235.14893,12407.4365,5682.51318,4126.2041,8627.25195,10033,310.3390450419548,49.42501048790184,5,0,3850,5,0,3851]
[1084138268755809912,2168276512394343296,3382.99707,2234.02881,5763.37598,3905.27197,2707.75513,6138.39648,10033,310.33488633181736,49.425862479760326,5,0,3850,5,0,3851]
[1084138291355509624,2168276581113821056,2829.80298,1533.64844,6344.16504,2786.66235,1436.8645,4570.90918,10133,310.3282194385089,49.42662209098515,5,0,3850,5,0,3851]
[1084138292685040082,2168276585408723712,5741.81836,2228.32812,8253.71875,5292.27734,3634.46533,8102.18506,20033,310.3323334096755,49.430999779187744,5,0,3850,5,0,3851]
[1084138293159815442,2168276585421054848,2071.53857,1817.21973,2427.60791,2084.1731,1867.43433,2409.48193,10033,310.3274394848931,49.42875088044729,5,0,3850,5,0,3851]
[1084138293431622649,2168276585408706304,655.527405,505.050201,890.563354,894.605042,760.083801,1097.45251,10033,310.32428695333215,49.42890902328106,5,0,3850,5,0,3851]
[1084138299524672706,2168276581113842048,6781.229,4169.89502,11666.3311,5940.2002,4177.38232,8730.85156,10033,310.3250135381288,49.431512202734105,5,0,3850,5,0,3851]
[1084138299733532878,2168276581113839488,2230.24951,1906.45996,2721.84033,2329.85889,1896.14917,2873.91211,10033,310.32154477763373,49.43088837935679,5,0,3850,5,0,3851]
[1084138301970249963,2168276581113852544,7169.45117,3906.1167,15643.6719,4718.4126,3212.39087,6651.67529,10033,310.31747513580297,49.43423887364488,5,0,3850,5,0,3851]
[1084138302254165976,2168276585408704256,2090.66895,1283.16675,4597.31445,3422.21118,2016.5719,5681.53711,10033,310.3191736532413,49.43599853870254,5,0,3850,5,0,3851]
[1084138302696581419,2168276585408715136,5421.19678,3292.93237,8458.31934,6553.0835,4330.99463,9475.08789,10033,310.32394749307275,49.43737211307641,5,0,3850,5,0,3851]
[1084138303187574134,2168276581113868032,3126.30493,2226.06104,5445.63379,7292.79541,4587.70605,9150.52344,10033,310.32225237185,49.43823227027284,5,0,3850,5,0,3851]
[1084138404370366778,2168276787272344960,8930.32324,4134.92285,16563.3926,4375.82617,3358.73511,5754.85547,10033,310.31140130277305,49.44965840376267,5,0,3850,5,0,3851]
[1084138404376315011,2168276791567113984,4827.40527,2810.68408,7535.27783,5959.98096,4689.07666,9401.80859,10033,310.3055924088719,49.44403559479445,5,0,3850,5,0,3851]
[1084138404489680538,2168276787272327936,4076.99097,2578.05444,6749.01953,null,null,null,10099,310.3058292913356,49.44558930190061,5,0,3850,5,0,3851]
[1084138404652328950,2168276791567120000,1154.74646,980.409119,1321.79004,1563.06445,1030.95618,1854.13196,10133,310.3066336575768,49.44565134205717,5,0,3850,5,0,3851]
[1084138428484985937,2168276855991824512,208.514297,202.345688,213.903259,211.602203,205.134811,217.152115,10033,310.3035607491654,49.45046266915637,5,0,3850,5,0,3851]
[1084138429897344490,2168276860298494720,1836.11401,1719.53821,1965.91028,1784.45203,1670.96558,1942.797,10033,310.304988549996,49.45359813927528,5,0,3850,5,0,3851]
[1084138430054028827,2168276855991851520,2883.24927,2241.01904,4046.69629,2649.39819,2177.63281,3367.16235,10033,310.3029225298649,49.45448257344447,5,0,3850,5,0,3851]
[1084138431788546615,2168276860298493312,89.2121429,89.0390549,89.375206,89.1841812,88.9929504,89.3758469,10033,310.29907256238545,49.45500022410192,5,0,3850,5,0,3851]
[1084138437602220109,2168276855991856640,632.727722,554.070984,735.793274,717.755859,624.209839,818.927795,10033,310.29398297539007,49.45776322674633,5,0,3850,5,0,3851]
[1084138437660472763,2168276860298492800,1096.15454,1017.18872,1196.70361,1203.31372,1123.82385,1290.20752,10033,310.2978050999732,49.45613050780132,5,0,3850,5,0,3851]
[1084138438268839513,2168276855991860608,1818.87231,1202.51331,2471.89355,1790.97644,1421.6543,2911.78345,10033,310.29693939534286,49.45862099589427,5,0,3850,5,0,3851]
[1084138438779185895,2168276855991851648,3648.64868,2570.33496,5203.87939,4624.41992,3351.30322,6391.19629,10033,310.29078628855115,49.456814575154496,5,0,3850,5,0,3851]
[1084138806249064682,2168277611906117248,5108.70508,3182.15845,7795.22705,6835.1543,4563.33936,10965.1963,10033,310.2892716397226,49.461289612542245,5,0,3850,5,0,3851]
[1084138807437081354,2168277616212736256,1249.86011,1204.03442,1303.33398,1242.29919,1200.77197,1292.04736,10033,310.2908969885036,49.464524803202,5,0,3850,5,0,3851]
[1084138808200495523,2168277616212733056,10072.0957,6739.75391,14044.749,8908.0293,7667.82324,13618.9082,10033,310.2843974653931,49.46320153193352,5,0,3850,5,0,3851]
[1084138840753163302,2168277684932208896,4993.79492,3248.59058,7127.59668,3471.354,2784.07959,4414.37451,10033,310.2736047093562,49.47413195432575,5,0,3850,5,0,3851]
[1084138842336228735,2168277684920286592,6018.44678,3684.2644,9776.35938,7445.51514,5007.06738,12186.751,10033,310.2747639239797,49.47841202745049,5,0,3850,5,0,3851]
[1084138842896198534,2168277684932207872,4714.90039,3239.21411,6721.89355,3546.77466,2805.30273,4464.8833,10033,310.2699360939333,49.47699173443678,5,0,3850,5,0,3851]
[1084138843366256555,2168277680625671808,3692.58716,2430.48633,5344.18701,3648.76123,2287.85278,5132.6333,10033,310.2697315072925,49.47850505150602,5,0,3850,5,0,3851]
[1084138843984306770,2168277680625683968,3890.28638,2763.57642,5082.35547,4054.67554,2750.79175,6124.50439,10033,310.272640801694,49.48043529743487,5,0,3850,5,0,3851]
[1084138848984841929,2168277680625677440,5344.03711,3766.23755,7498.15479,3747.97876,2953.81226,5110.90771,10033,310.2669043395041,49.47861685523242,5,0,3850,5,0,3851]
[1084138849151906571,2168277684920275584,4470.25,2784.20557,8245.19238,4952.72998,3369.88403,7857.99756,10033,310.2654799867614,49.479716725926615,5,0,3850,5,0,3851]
[1084138849652045719,2168277680625682176,7704.2334,4122.34424,11309.3154,4257.43896,2844.00244,5520.95312,10033,310.2640867224947,49.480778854011085,5,0,3850,5,0,3851]
[1084138849778426951,2168277684920277760,3624.21948,2279.12305,6311.92432,8079.3457,6651.12939,11284.5791,20033,310.2665572036262,49.48137599146023,5,0,3850,5,0,3851]
[1084138850055586680,2168277684932209024,1813.55725,1703.78943,1961.76611,1798.95337,1699.80249,1910.7113,10033,310.2697855455356,49.481489500557366,5,0,3850,5,0,3851]
[1084138850242914728,2168277680625714304,4660.60303,2995.71484,7574.73145,3720.07153,2680.55591,5181.22607,10033,310.2687117890988,49.48319670433944,5,0,3850,5,0,3851]
[1084138852198028938,2168277680625702528,2815.42993,1825.61328,5965.30518,2414.2627,1833.52734,3520.15332,10033,310.2664371513415,49.48456368444839,5,0,3850,5,0,3851]
[1084138943971244291,2168277886784135424,2774.36792,1821.60583,7998.45557,3495.31421,2236.47656,5204.40576,10033,310.25665141950844,49.48556749834901,5,0,3850,5,0,3851]
[1084138945489130019,2168277891078711168,4824.09033,2561.40356,8432.42676,16892.9023,14147.9473,21134.7227,20033,310.2617549420144,49.49144394004045,5,0,3850,5,0,3851]
[1084138946408285615,2168277891078700544,5478.7207,2082.19141,8515.62012,9329.36719,7550.18164,14103.9326,20033,310.25517934201616,49.49072870225272,5,0,3850,5,0,3851]
[1084138954502253774,2168277886784191104,2376.99121,2058.32642,2786.19385,2323.68311,2064.01343,2655.90845,10033,310.25029275695,49.49539684620599,5,0,3850,5,0,3851]
[1084138954769354234,2168277891084011392,4516.83203,2460.13818,8579.77148,6125.64941,4607.81982,8575.56445,20033,310.246788553865,49.49534533359615,5,0,3850,5,0,3851]
[1084138955018454743,2168277891078698112,1804.94971,990.864868,3217.55469,4081.96973,2120.1687,7064.83887,10033,310.24903635485623,49.49674493611823,5,0,3850,5,0,3851]
[1084138978845646323,2168277959798175616,3878.14331,2560.46167,6377.04297,4884.76074,2795.83057,6348.58252,10033,310.2479704793327,49.49929822201865,5,0,3850,5,0,3851]
[1084138979406943770,2168277955503693184,3741.47876,2183.33911,5739.66943,2619.52612,1994.37695,3361.20508,10033,310.2451964520996,49.50089840403765,5,0,3850,5,0,3851]
[1084138979662196396,2168277959811689216,3592.76953,2395.36914,5594.14307,4285.59326,3010.58301,6319.29834,10033,310.24744698777187,49.50256659235416,5,0,3850,5,0,3851]
[1084138980155781931,2168277959798162304,5384.60107,3444.92261,10856.6328,4833.38477,3599.91992,6566.65625,10033,310.2411902305202,49.50122402931024,5,0,3850,5,0,3851]
[1084138980487078162,2168277959810109184,1639.1748,1578.15308,1727.69666,1653.45764,1588.72266,1713.17078,10033,310.2393890170631,49.50100220629323,5,0,3850,5,0,3851]
[1084138981629525242,2168277955503715200,1649.76868,1531.50122,1809.49829,1588.33386,1478.34985,1752.57812,10033,310.24276614773606,49.5048784013054,5,0,3850,5,0,3851]
[1084138986824662672,2168277959810109952,4445.92871,3712.6355,5747.98486,4024.69019,3485.44995,5283.47412,10033,310.2389667106001,49.50522325893747,5,0,3850,5,0,3851]
[1084138987340747794,2168277955503720064,5103.76611,3232.90015,7788.89795,3878.35278,2649.29419,6043.1001,10033,310.2360732575044,49.50651987091079,5,0,3850,5,0,3851]
[1084138988104353410,2168277959798166144,4561.23877,2940.04028,7193.43457,5048.21777,3347.05347,6974.37061,10033,310.23821892384103,49.507502566525744,5,0,3850,5,0,3851]
[1084138988167396398,2168277959798169216,2433.40161,1218.16296,4257.60352,3679.31958,2793.54224,6185.72363,10033,310.2385329541653,49.50830058352716,5,0,3850,5,0,3851]
[1084138989844434846,2168277959810417792,1868.26379,1784.74854,1951.2301,1837.45459,1761.10278,1941.6438,10033,310.2384351037138,49.509730856661164,5,0,3850,5,0,3851]
[1084144853304063635,2168289706538612736,879.173889,735.310181,1116.85742,785.80835,709.486206,894.881653,10033,310.23015564632914,49.50829956106619,5,0,3850,5,0,3851]
[1084144853392758117,2168289706534256512,4829.69482,3373.55566,6448.63965,3655.32129,2978.99463,4662.17627,10033,310.23077820343,49.50949438083064,5,0,3850,5,0,3851]
[1084144853548217944,2168289710834007040,3146.23389,1828.63037,5632.97168,5709.5166,4637.02051,8153.99609,10033,310.2318047661841,49.50973802335481,5,0,3850,5,0,3851]
[1084144853763192388,2168289710828680704,3769.13428,2122.48413,6829.42725,8282.48145,4959.28076,11989.124,20033,310.23191604100543,49.51155642839703,5,0,3850,5,0,3851]
[1084144854011239372,2168289706538612480,9125.05078,5696.58252,12937.5117,9739.62793,5658.05078,12087.0928,10133,310.22847702885554,49.51107748664744,5,0,3850,5,0,3851]
[1084144854222724942,2168289706534272000,1420.51428,1328.06946,1506.15356,1397.31677,1328.98511,1507.90149,10033,310.22954856020914,49.51193570340595,5,0,3850,5,0,3851]
[1084144854353638553,2168289706534264192,3112.89453,1621.86719,5227.30811,2395.45972,1781.87915,3393.41528,10033,310.2333575253353,49.51123451159723,5,0,3850,5,0,3851]
[1084144855565324222,2168289706534272128,3141.38916,2537.24438,6471.80859,3111.72778,2463.97388,3860.04883,10033,310.22625867582053,49.5119662301878,5,0,3850,5,0,3851]
[1084144856630040267,2168289706534288256,6344.8125,4542.45459,9519.41016,8517.39258,4941.22998,9735.48926,10033,310.2286140732869,49.51472553263271,5,0,3850,5,0,3851]
[1084144856638661951,2168289710828678784,5669.57861,2410.1748,7540.9834,null,null,null,11099,310.2291715584831,49.51497468575279,5,0,3850,5,0,3851]
[1084144857254991050,2168289710840630528,3491.11206,3184.38403,3790.21313,3488.82788,3259.98291,3777.62695,10033,310.2280909463424,49.51757710701148,5,0,3850,5,0,3851]
[1084144862478743960,2168289706534295040,3847.01318,2511.09155,5647.93359,4924.26514,3580.78174,6265.99756,10033,310.2226158614613,49.51663297707805,5,0,3850,5,0,3851]
[1084144863220713578,2168289706538612352,4321.02393,2965.4624,6087.12939,8099.5166,4316.72266,12254.7256,10033,310.2282874224787,49.51909234579536,5,0,3850,5,0,3851]
[1084144863483976504,2168289710828677504,3891.80688,1740.93567,6478.34912,2253.2041,1282.07385,3871.07617,11033,310.2247291095706,49.51881548746014,5,0,3850,5,0,3851]
[1084144864748518567,2168289706534315776,5724.68262,3711.01733,8930.44531,5501.19971,4152.37598,7553.52686,10033,310.21777965875503,49.52022473193693,5,0,3850,5,0,3851]
[1084144887654511616,2168289779548146048,5492.41943,2936.58423,10242.7598,6769.7583,5033.76904,9759.71777,20033,310.21618589936725,49.52069576348492,5,0,3850,5,0,3851]
[1084144888013525430,2168289779548150528,3160.45288,1824.90442,5325.71973,3986.37451,2438.8811,6034.82324,10033,310.2181751589677,49.523067776717326,5,0,3850,5,0,3851]
[1084144888234297469,2168289779548146432,3233.66406,1818.26074,6605.30127,5276.21094,3652.12354,7843.85596,10033,310.21515478140145,49.5223740005836,5,0,3850,5,0,3851]
[1084144889659975807,2168289779548153344,4180.37793,1905.9386,6721.7749,6031.53223,4221.32275,8661.64355,20033,310.21804907796286,49.52739653526431,5,0,3850,5,0,3851]
[1084144890115820265,2168289779548147968,3885.07886,2585.08032,6265.57227,4411.65918,2723.08887,7073.53564,10033,310.214655574684,49.52552584513619,5,0,3850,5,0,3851]
[1084144896993064628,2168289775253844992,5164.1709,3511.2688,8722.50098,3603.125,2725.96753,4694.86768,10033,310.20672890414664,49.529709790934376,5,0,3850,5,0,3851]
[1084144897260401421,2168289779548143104,2981.09546,1893.8623,4427.39648,5269.74023,3571.66479,7847.15234,20033,310.208088788869,49.53110970290048,5,0,3850,5,0,3851]
[1084144897993319101,2168289775253859712,3678.98779,2815.35083,4903.24951,3430.26294,2709.48096,4608.15381,10033,310.2094063990397,49.53225684346051,5,0,3850,5,0,3851]
[1084144899296911549,2168289775253874560,1938.45374,1890.11255,2002.03577,1944.92627,1884.13013,2013.77185,10033,310.2053073761754,49.53390768053286,5,0,3850,5,0,3851]
[1084144900048296337,2168289775257244544,2128.68604,1722.26208,2708.85962,2176.32715,1745.97437,3010.73706,10033,310.207176923088,49.534719712815125,5,0,3850,5,0,3851]
[1084144900071827105,2168289779548147200,4145.58447,2337.90674,6726.49658,5267.48926,3846.24365,7041.91602,10033,310.20761391710954,49.53524275319565,5,0,3850,5,0,3851]
[1084144991743108749,2168289981416518912,3253.24365,2374.74268,4365.92285,4793.19482,2840.06543,14064.958,10033,310.20162216216573,49.53759639340764,5,0,3850,5,0,3851]
[1084144993187175052,2168289981412323456,5554.54395,4093.75,7705.82861,5704.64551,4999.14941,6362.3125,10033,310.1994233907259,49.537941010787925,5,0,3850,5,0,3851]
[1084144999454378195,2168289985720115200,2325.68896,1964.64929,2775.50928,2250.81421,1937.81299,2624.67114,10033,310.19412045050564,49.53976511716164,5,0,3850,5,0,3851]
[1084145000009332662,2168289985718532352,4813.96631,2518.65771,8487.80176,6508.85938,5307.28955,9253.7998,20033,310.1912618705006,49.54111106251441,5,0,3850,5,0,3851]
[1084145000847291831,2168289985706571776,3625.19702,1257.32654,10979.6768,6180.53516,4318.18066,9810.80664,21033,310.1985334310148,49.54446170368697,5,0,3850,5,0,3851]
[1084145003084637626,2168289985706565120,5857.0835,1591.9928,9739.45801,4583.6582,3157.46069,7218.80957,10033,310.192451401039,49.54674981930925,5,0,3850,5,0,3851]
[1084145025173175827,2168290050130585088,2870.0957,2455.21606,3522.61401,2590.61328,2289.3335,2984.20654,10033,310.1878503356718,49.54578280173004,5,0,3850,5,0,3851]
[1084145027516363701,2168290050130585344,1271.82434,1105.18457,1438.6156,1321.39209,1098.10278,1585.547,10033,310.1848436801203,49.54938119412655,5,0,3850,5,0,3851]
[1084145027756062878,2168290050130585216,4942.11426,2584.73462,7134.13916,3995.0249,2532.44043,5665.53662,10033,310.1820889102759,49.54917888284564,5,0,3850,5,0,3851]
[1084145027936546517,2168290050130585728,4860.65723,2856.28442,6997.7251,7496.58057,4481.30811,9555.57617,10033,310.1808466536318,49.55048556172255,5,0,3850,5,0,3851]
[1084145033683931964,2168290054426033408,5758.33398,3632.32642,7919.01807,4003.80786,2895.80591,5610.79932,10033,310.1803033289663,49.55114569283817,5,0,3850,5,0,3851]
[1084145033876449821,2168290054426034816,3150.63086,1879.88098,4658.95508,3935.521,2763.74976,5739.84717,10033,310.1804017672717,49.55246638556567,5,0,3850,5,0,3851]
[1084145034093256995,2168290050130585600,4884.47412,3454.26001,7355.31982,6367.56641,3704.57275,7980.82568,10033,310.1801963088742,49.55309307416234,5,0,3850,5,0,3851]
[1084145034886729981,2168290054438009344,2209.69336,1953.68433,2535.79346,2117.78906,1857.24585,2487.29614,10033,310.1826511277561,49.55488861932105,5,0,3850,5,0,3851]
[1084145035363869908,2168290054439591680,4335.40137,2738.82544,6838.07812,5426.59082,4100.7915,8089.93066,10033,310.18243247369696,49.556614362168105,5,0,3850,5,0,3851]
[1084145035558383705,2168290050130586240,536.271484,501.915741,572.429871,519.303772,488.65213,555.560425,10033,310.18332836874544,49.557234827364574,5,0,3850,5,0,3851]
[1084145037387115336,2168290054426038656,6554.48145,3940.13306,11961.8066,6974.80322,5391.6333,11189.5967,20033,310.1804900239088,49.56025352726935,5,0,3850,5,0,3851]
[1084145403106334359,2168290810340275712,10204.0195,8221.3457,11282.7617,3565.45654,2153.44629,6763.16016,10033,310.174105905375,49.55760182298172,5,0,3850,5,0,3851]
[1084145404437827089,2168290806044830848,2892.98999,1855.7113,4083.56226,3936.99756,2113.70923,6361.55908,10033,310.1781262509553,49.5620433133874,5,0,3850,5,0,3851]
[1084145405519417120,2168290810340276096,444.564423,340.769836,593.284973,6314.24414,3261.5542,8044.14307,10133,310.17158557131,49.5622824871062,5,0,3850,5,0,3851]
[1084145406241147240,2168290810340274816,5296.83691,2976.01001,7623.50635,5811.86768,1381.50281,10779.0947,20133,310.16865079241813,49.56521483753282,5,0,3850,5,0,3851]
[1084145406988591298,2168290810340277248,3725.20801,2117.0957,6591.21484,4212.65088,2341.36377,7906.81689,10033,310.1704171163017,49.565905934904514,5,0,3850,5,0,3851]
[1084145411971647533,2168290810340274688,4092.48535,1768.73743,7074.84473,5353.01172,2455.19482,8472.54492,20133,310.1685008830089,49.56550995316386,5,0,3850,5,0,3851]
[1084145412057231626,2168290810352251648,1126.61975,1088.52283,1165.04944,1139.32642,1103.62561,1182.15747,10033,310.16562835594937,49.565400880882656,5,0,3850,5,0,3851]
[1084145413608950299,2168290810340278656,5813.87061,2660.43726,8768.87793,4841.21777,2623.58594,8008.41699,10033,310.16904221687724,49.570182480716014,5,0,3850,5,0,3851]
[1084145413753280348,2168290806044832640,574.33551,496.792755,784.515503,3240.4458,574.927063,4153.46436,10133,310.1677561102738,49.57114152155975,5,0,3850,5,0,3851]
[1084145414045018570,2168290806044831872,6376.85352,3770.80908,9201.25098,3928.84473,2186.20605,6427.47705,10033,310.16408642282306,49.567491390077926,5,0,3850,5,0,3851]
[1084145415268165463,2168290810340276608,8482.38574,3054.48584,11784.1875,6293.03467,4362.44043,9791.15039,20033,310.1659040110229,49.57181905411295,5,0,3850,5,0,3851]
[1084145441354858996,2168290874775859968,4025.93408,2485.27856,6009.99121,4350.19043,3007.64258,7189.6958,10033,310.1560137117223,49.57816840041386,5,0,3850,5,0,3851]
[1084145447056555033,2168290874764310784,7992.50488,5549.86523,11059.9072,9882.80078,6990.57715,11553.0635,10033,310.1539589409404,49.57805220693931,5,0,3850,5,0,3851]
[1084145447910264313,2168290879073311488,5017.17822,3764.97949,6463.81299,5365.00732,3975.81763,6127.13477,10033,310.1536845137446,49.58177566645176,5,0,3850,5,0,3851]
[1084145448228618210,2168290874764311040,2755.27246,2002.36255,4218.18701,2471.09912,1857.80139,3183.15137,10033,310.1479659782167,49.57911426519865,5,0,3850,5,0,3851]
[1084145449207604002,2168290874764311296,3809.79639,2756.90259,6011.84277,2938.59375,2311.6499,3686.39771,10033,310.15058615363745,49.58119276903573,5,0,3850,5,0,3851]
[1084145450137038526,2168290874764312576,5102.04199,3477.3584,7993.62695,3674.93237,2913.32495,4971.2793,10033,310.14968893855286,49.584788092706575,5,0,3850,5,0,3851]
[1084145540731629083,2168291085218172288,3811.37207,1999.64294,5777.64746,5681.17236,4234.18701,9171.3584,20033,310.1456045515387,49.5823860081608,5,0,3850,5,0,3851]
[1084145543978630791,2168291085218174464,4428.58447,2536.4624,7308.98145,4061.66211,1793.69006,5704.14209,10133,310.1449645854587,49.589095593417845,5,0,3850,5,0,3851]
[1084145544102727448,2168291085230157568,4528.01855,2551.17065,7141.44531,3544.61255,2345.90479,4918.86133,10033,310.14455567384664,49.58958377097052,5,0,3850,5,0,3851]
[1084145544248896554,2168291085218172928,2902.81372,1663.16614,5178.51221,9561.85254,7950.08594,11749.1914,20033,310.1421089804817,49.58918269972808,5,0,3850,5,0,3851]
[1084145551582027342,2168291085227719296,4923.72803,3433.07959,8142.39941,4523.38916,3481.62378,6330.6626,10033,310.1352492015488,49.59313059693672,5,0,3850,5,0,3851]
[1084145551702634421,2168291080922735488,1735.7218,1693.43311,1784.12866,1730.41748,1690.70349,1771.25403,10033,310.1342426617893,49.59339405710448,5,0,3850,5,0,3851]
[1084145552413263156,2168291085230156928,1416.58557,1387.13525,1447.23828,1420.42822,1391.54993,1450.1665,10033,310.1354894438629,49.59401279046904,5,0,3850,5,0,3851]
[1084145553166089273,2168291080922748288,4072.69604,3493.27783,5020.31201,4203.23193,3816.03418,4685.63135,10033,310.13720713452574,49.5973301734241,5,0,3850,5,0,3851]
[1084145575192441708,2168291149642224000,4700.32764,2979.46118,7428.58496,3325.7356,2445.94897,4605.32275,10033,310.1314218346665,49.595699433030646,5,0,3850,5,0,3851]
[1084145575936823982,2168291153937645696,2894.28955,1845.99792,4242.24854,4419.80518,3067.77954,6124.52686,10033,310.1320965718236,49.596583495988135,5,0,3850,5,0,3851]
[1084145576325502121,2168291153937648512,4559.61084,2611.40161,7357.97949,4659.42432,3135.60425,6426.85645,10033,310.13347021651106,49.59900921315465,5,0,3850,5,0,3851]
[1084145576746173459,2168291149642225792,4222.42676,2959.16235,6296.04492,4030.70142,2835.50635,5300.19092,10033,310.13198055050674,49.59978687429821,5,0,3850,5,0,3851]
[1084145577475753431,2168291153937644416,3675.32373,2406.69653,7100.46582,4433.98389,2797.69653,6441.1333,10033,310.12727656511345,49.59956427717718,5,0,3850,5,0,3851]
[1084145578623258534,2168291149642226816,1936.09607,1535.72449,2387.16699,1970.56653,1728.82703,2555.28906,10033,310.1266067740473,49.601243582878745,5,0,3850,5,0,3851]
[1084145584049210566,2168291153949631872,8109.23291,4640.75391,11882.6611,5612.67383,4674.05127,6271.78418,10033,310.1211305500028,49.60179657923447,5,0,3850,5,0,3851]
[1084145584078958350,2168291153937641984,3077.80762,1125.56995,4380.73535,null,null,null,1099,310.12160107175004,49.60257970327129,5,0,3850,5,0,3851]
[1084147052447951110,2168294108875139584,3726.49512,1791.4032,6677.69434,3460.19556,2232.85498,6168.18018,10033,310.1150682740801,49.60661584366661,5,0,3850,5,0,3851]
[1084147052772419169,2168294108887131392,5499.46729,4469.43604,6832.68115,5072.69141,4474.39795,5637.98584,10033,310.116672882298,49.608565672219,5,0,3850,5,0,3851]
[1084147054097116334,2168294104585143040,2804.76465,1870.17957,3970.12354,5392.91992,3566.04492,8455.37891,10033,310.1152708292363,49.61165750835775,5,0,3850,5,0,3851]
[1084147054831745240,2168294104579732480,5727.61133,3631.16016,8003.22412,5102.31641,3559.33789,10195.0117,10033,310.1136699966082,49.611387542705714,5,0,3850,5,0,3851]
[1084147055153213812,2168294104579731968,3338.29077,2306.64307,5483.50146,4006.9895,2930.35645,5275.09912,10033,310.10850968650306,49.61118366018917,5,0,3850,5,0,3851]
[1084147061088367485,2168294104579733248,4723.10303,3057.44629,6577.37646,4384.54541,3108.84326,6379.80811,10033,310.10828437714594,49.613110672124,5,0,3850,5,0,3851]
[1084147062077094688,2168294108875140480,2342.3269,1271.64563,4128.0791,3871.68359,2018.80151,6483.10449,20133,310.1118714821013,49.61605925902023,5,0,3850,5,0,3851]
[1084147062580856247,2168294108875140224,8802.80273,3761.54419,14098.7207,4146.32666,2622.29639,7264.08203,11033,310.1104510771941,49.617212047097865,5,0,3850,5,0,3851]
[1084147062744793258,2168294104579737344,681.407776,617.924622,741.310059,705.991028,657.123047,783.412415,10033,310.10896826664174,49.61824102810066,5,0,3850,5,0,3851]
[1084147062820395126,2168294108887131648,5398.12451,3245.09424,13095.624,5398.16846,3160.99658,11516.1729,10033,310.1105156990043,49.61840484532093,5,0,3850,5,0,3851]
[1084147089626035295,2168294177594614784,1510.24487,1092.97522,2386.32617,1478.24744,997.71167,4604.31543,10033,310.0975026652988,49.62412678492377,5,0,3850,5,0,3851]
[1084147090257198280,2168294177606608000,4641.27441,3860.19702,5825.57373,5218.51318,3795.0293,6150.8125,10033,310.1024392281988,49.6264946512993,5,0,3850,5,0,3851]
[1084147095924614795,2168294177594613632,2426.04272,1609.93481,3289.35791,5604.19287,3193.43311,8201.76758,10033,310.09112335862267,49.62617768580523,5,0,3850,5,0,3851]
[1084147096000815094,2168294177606607616,2270.34863,2049.85083,2509.75195,2166.85303,2021.33264,2363.43921,10033,310.0923468168268,49.6271104875177,5,0,3850,5,0,3851]
[1084147097683457823,2168294173305615360,1467.17651,972.259277,2153.99829,3297.76782,2521.94238,4840.78809,10033,310.09185650793603,49.62868043099608,5,0,3850,5,0,3851]
[1084147097824840159,2168294177594613760,2690.84375,1580.83423,3977.99585,5263.99365,3645.04761,7670.36865,10033,310.0904017350263,49.62925088405781,5,0,3850,5,0,3851]
[1084147099010274082,2168294173299222656,5648.00195,3640.31763,9343.87891,4022.4834,3046.36865,5115.8125,10033,310.0913524171735,49.63139243976519,5,0,3850,5,0,3851]
[1084147190900840489,2168294383765037952,2051.82837,1817.63367,2335.24487,1983.70239,1793.46167,2268.62769,10033,310.0905002080545,49.63410203517461,5,0,3850,5,0,3851]
[1084147191331553519,2168294379457658368,4112.15918,2373.06885,7864.36035,4889.55615,2749.98413,6917.88916,10033,310.09046657448226,49.63654279382233,5,0,3850,5,0,3851]
[1084147191661413992,2168294383753044864,2689.37207,1808.02222,4067.31665,4639.31494,2793.44507,7009.44238,10033,310.08913672659713,49.636534277520944,5,0,3850,5,0,3851]
[1084147192118896463,2168294383765037696,4102.49023,3172.88623,5471.57861,3880.31665,2979.29443,5347.47803,10033,310.08251240531484,49.634842419776575,5,0,3850,5,0,3851]
[1084147192916290661,2168294379457659648,1777.09595,1495.57605,1985.49756,1754.25391,1581.12659,2000.224,10033,310.0820543375263,49.63743306661193,5,0,3850,5,0,3851]
[1084147198683567605,2168294383753043328,6501.40674,3984.90405,9830.51367,4677.95508,3454.29907,6792.82861,10033,310.08198627678735,49.638597148854046,5,0,3850,5,0,3851]
[1084147198863255059,2168294379469177472,4368.90625,2811.72095,7844.09619,4051.54224,2773.7998,5592.21289,10033,310.0776969680378,49.63746636403232,5,0,3850,5,0,3851]
[1084147198924352817,2168294379457659136,8575.5791,3065.49902,15554.8711,2993.12671,2113.39062,4245.78809,10033,310.0784082744644,49.63800432527307,5,0,3850,5,0,3851]
[1084147201017895867,2168294383753041664,4273.74609,2486.67163,7010.3833,5272.52246,3216.31128,7848.11328,10033,310.0739169240261,49.6406419783328,5,0,3850,5,0,3851]
[1084147201748480083,2168294383753043072,1989.07703,1041.60034,3728.46216,1964.96704,1388.93091,5176.58691,10033,310.0786955338438,49.64352898925209,5,0,3850,5,0,3851]
[1084147225265212183,2168294452472519424,4130.62354,2213.20752,7933.80811,4477.479,2999.17896,7074.17432,20033,310.0752146005912,49.645899031923854,5,0,3850,5,0,3851]
[1084147225463252809,2168294448177143680,5307.89209,3046.30029,8453.19629,3429.6311,2607.21875,4501.58594,10033,310.07689538885745,49.64716487379959,5,0,3850,5,0,3851]
[1084147226873782589,2168294452472517760,5689.60596,3033.59058,7939.04492,5816.42383,4530.10156,8571.88184,20033,310.06706781794946,49.647350768539226,5,0,3850,5,0,3851]
[1084147227857420689,2168294452484514048,3900.57104,3445.47461,4366.77002,3773.52075,3413.93433,4011.10669,10033,310.0692820107647,49.649531226562296,5,0,3850,5,0,3851]
[1084147233412075494,2168294452472517504,2910.42456,1394.83325,5112.77783,5056.55225,3055.12769,8011.34619,20033,310.0619556005595,49.65123876215326,5,0,3850,5,0,3851]
[1084147234052718399,2168294452472519168,1009.44238,812.285767,1295.7312,2439.25928,1785.76611,3765.62476,10033,310.0695469945904,49.653222332310015,5,0,3850,5,0,3851]
[1084147234084441510,2168294448177148544,3990.16309,2678.29541,5506.97949,null,null,null,20099,310.0693236555355,49.6535061844393,5,0,3850,5,0,3851]
[1084147235345668011,2168294452472517888,3090.37402,1954.51843,4282.78613,5132.8457,2960.19287,7533.03076,10033,310.0625979664184,49.65449701290964,5,0,3850,5,0,3851]
[1084147235509094266,2168294448177148672,7218.04297,4460.02148,12418.0615,5079.62061,3735.91748,7169.26318,10033,310.0584692132292,49.653493204331006,5,0,3850,5,0,3851]
[1084147602898766889,2168295208398757888,2094.56958,1737.47583,2596.86523,2105.23047,1773.67896,2598.24976,10033,310.05703430370926,49.65778164066193,5,0,3850,5,0,3851]
[1084147603109995262,2168295208386761728,3657.31616,1514.77942,6620.9292,6359.08447,4897.71777,8822.76855,20033,310.0573560994297,49.65951999917407,5,0,3850,5,0,3851]
[1084147603176607833,2168295204091397248,2317.29321,2051.28638,2615.35522,2152.91528,1896.65381,2455.91431,10033,310.0606414760931,49.6579606336478,5,0,3850,5,0,3851]
[1084147604123944711,2168295204091400064,2965.39478,2123.47021,4623.49609,2571.83179,1839.547,3379.96143,10033,310.0592118125789,49.66188074919481,5,0,3850,5,0,3851]
[1084147604858120474,2168295204091398528,1585.33984,1291.41516,2163.84277,1739.5072,1394.65527,2339.05151,10033,310.05260617863854,49.660162568541686,5,0,3850,5,0,3851]
[1084147606193304537,2168295208398758016,1929.57727,1853.47339,2006.64099,1926.2489,1843.34131,2011.48621,10033,310.0573509461381,49.664719409527294,5,0,3850,5,0,3851]
[1084147611008889222,2168295204091403264,1604.4718,1270.30115,2031.97693,2122.17212,1762.85388,3295.51953,10033,310.05255003547103,49.66276818692113,5,0,3850,5,0,3851]
[1084147611512050654,2168295204091403392,2749.89526,1783.87537,4780.8291,2367.50928,1682.94604,3279.70166,10033,310.0511177810505,49.66387006044524,5,0,3850,5,0,3851]
[1084147612270886113,2168295208398757760,2129.96045,1902.27991,2435.41333,2182.71973,1918.20569,2646.32935,10033,310.05216461937795,49.66528072192922,5,0,3850,5,0,3851]
[1084147613064522487,2168295204091401984,3143.10596,1892.43909,4753.94824,2751.30737,1962.55078,3986.68628,10033,310.0483655995235,49.66486982145536,5,0,3850,5,0,3851]
[1084147613882756231,2168295208386761088,5193.20215,3014.16504,8524.21875,5447.1958,3587.49927,7566.16406,20033,310.0500965251473,49.66660467587272,5,0,3850,5,0,3851]
[1084147614310629736,2168295208386761472,4006.11475,2521.88623,7738.64014,4627.76318,3191.30273,6986.43311,20033,310.050374865264,49.66906602419134,5,0,3850,5,0,3851]
[1084147636801890591,2168295277119821824,3835.521,1621.40979,7162.75439,5525.9043,4280.37842,8628.40332,20033,310.04513577424217,49.66934783723162,5,0,3850,5,0,3851]
[1084147637479280511,2168295277118234368,1372.33533,1334.82568,1410.07642,1367.70056,1337.86658,1401.4541,10033,310.04620254629623,49.66899093224787,5,0,3850,5,0,3851]
[1084147639557541053,2168295277111585408,3403.44897,1758.14539,5719.70898,5971.46777,4419.19287,9605.42578,10033,310.0382806957056,49.67409710629757,5,0,3850,5,0,3851]
[1084147640623635942,2168295277111586560,8859.50391,3073.28735,18561.0625,5238.3916,3663.32983,7385.62402,11033,310.0414563296017,49.67698012743976,5,0,3850,5,0,3851]
[1084147743097628726,2168295483276980096,1442.69128,1384.8197,1512.11035,1459.14551,1396.65076,1534.61279,10033,310.0303379807258,49.68747782845172,5,0,3850,5,0,3851]
[1084147748237414532,2168295483270013952,1162.35022,696.230591,1839.52832,1353.33569,1034.98706,1697.75256,10033,310.0208447298617,49.6857638244837,5,0,3850,5,0,3851]
[1084147749127593575,2168295483270014336,1780.6377,1242.43555,2872.55078,4651.50293,2671.84668,6706.41895,10033,310.0205740733251,49.68955008148148,5,0,3850,5,0,3851]
[1084147775004204917,2168295551996456576,2031.88904,1948.92126,2116.677,2051.50708,1984.13843,2122.47803,10033,310.0183719150723,49.6946368929461,5,0,3850,5,0,3851]
[1084147776580084722,2168295547688698240,5656.87988,3044.00684,8949.65332,4711.04639,3399.0166,6478.25781,10033,310.00909793259626,49.69574836509021,5,0,3850,5,0,3851]
[1084147777144412870,2168295551989490816,1420.74438,954.948547,2482.38599,1391.47571,1124.59705,1640.7594,10033,310.0141582124325,49.697531465211775,5,0,3850,5,0,3851]
[1084147782633877766,2168295551989490304,4711.87646,2177.73804,9215.58984,5660.39062,2663.8999,9557.0127,20133,310.0060295472516,49.69842391242054,5,0,3850,5,0,3851]
[1084147783920561237,2168295547688698752,8235.61523,4409.03076,20541.9473,8241.99121,6986.43945,10161.6738,10033,310.0105022023822,49.70203534848486,5,0,3850,5,0,3851]
[1089871110818966064,2179742223942301696,2770.9082,1948.14526,3745.58423,2407.90967,2010.65149,2996.58057,10033,308.570203940621,48.14613897521041,5,0,3850,5,0,3872]
[1089871111050310706,2179742223942304000,5500.33105,3588.19287,7667.79199,2012.17712,1651.05969,7611.80078,10133,308.57365058882965,48.145641953994655,5,0,3850,5,0,3872]
[1089871111780244434,2179742223942305280,3712.16113,1937.34229,5739.38721,5162.27002,3699.69019,7018.75146,10033,308.5741838640181,48.14852993086037,5,0,3850,5,0,3872]
[1089871112072258139,2179742219647380608,2799.06079,1926.26355,4388.23242,2930.46289,2211.39648,3998.91797,10033,308.56806757277127,48.14551571452547,5,0,3850,5,0,3872]
[1089871112309644475,2179742223958011520,3686.21021,2294.74341,5640.76465,4601.11572,3248.10962,6824.43945,10033,308.5697569348143,48.14678636605079,5,0,3850,5,0,3872]
[1089871112352871149,2179742219647380480,1233.69043,1128.60254,1373.2168,1246.41199,1146.44653,1356.79456,10033,308.5693362184443,48.1473495658876,5,0,3850,5,0,3872]
[1089871112566730780,2179742219647380352,2133.79346,1474.6958,3402.86304,1361.953,1195.12561,1866.54895,10033,308.56604887167657,48.14711961339198,5,0,3850,5,0,3872]
[1089871113040069288,2179742223954941952,995.781494,979.109924,1011.27368,995.555542,977.682983,1012.31219,10033,308.56679998176537,48.150083137694345,5,0,3850,5,0,3872]
[1089871114430809543,2179742219647380864,4331.56055,2565.19482,9743.17285,2995.36938,2154.02295,4322.06055,10033,308.5774943042648,48.14963291443287,5,0,3850,5,0,3872]
[1089871114535200137,2179742223942307456,4254.98682,2357.64868,6019.2793,null,null,null,20099,308.5773356919124,48.15016345737841,5,0,3850,5,0,3872]
[1089871115059412863,2179742219647381120,3768.01709,2202.44556,5509.40918,3319.31836,2359.58838,4827.45801,10033,308.5755397860213,48.15130929230978,5,0,3850,5,0,3872]
[1089871115597157129,2179742223942309888,4154.48096,2299.87939,7841.46826,3596.73877,2577.35156,5950.90234,10033,308.57982937797254,48.15278823793142,5,0,3850,5,0,3872]
[1089871115646594640,2179742223942310016,2831.87207,1469.55762,4259.97754,3112.16162,2342.76782,5703.1333,10033,308.5798827130705,48.15359357469542,5,0,3850,5,0,3872]
[1089871115967445900,2179742223954944128,10383.6465,8150.14941,13556.0283,8346.25684,7322.16309,9451.44531,10022,308.5769587486704,48.154063758594646,5,0,3850,5,0,3872]
[1089871116357338510,2179742223942306176,4108.63184,2419.37158,8811.90137,3312.17896,2264.23999,5378.46777,10033,308.57437496626983,48.1519129482021,5,0,3850,5,0,3872]
[1089871130597269620,2179742254007120512,4478.74219,3525.94287,5844.40674,4460.31543,3384.9436,5691.10156,10033,308.5828765937061,48.16247074502719,5,0,3850,5,0,3872]
[1089871131203708489,2179742258302052224,4036.67676,2281.01294,7223.02588,5478.71045,4076.25488,7514.20215,10033,308.5797020406204,48.16413433741809,5,0,3850,5,0,3872]
[1089871131668183756,2179742258302056704,3507.97925,1840.00537,5750.90283,2323.23145,1940.81018,4218.04053,10033,308.58908289983344,48.162314221653794,5,0,3850,5,0,3872]
[1089871132736151591,2179742254007121152,1940.18518,1292.97192,2719.00293,1397.95557,1165.01917,4506.45117,10033,308.59236507247977,48.16569380699756,5,0,3850,5,0,3872]
[1089871133631184379,2179742258302054528,3419.82642,2033.7699,5522.37451,6107.48193,4357.6875,8753.23535,20033,308.5829409959665,48.16425229615874,5,0,3850,5,0,3872]
[1089871134518804838,2179742258302056064,2728.15991,1194.05725,5327.48389,4206.02246,3273.99683,5975.13818,20033,308.58309639004966,48.16855558087895,5,0,3850,5,0,3872]
[1089871134887427937,2179742254007121792,3449.92334,1638.3313,4984.63232,4270.41992,994.478882,6837.48926,10133,308.58877101201125,48.16892119113359,5,0,3850,5,0,3872]
[1089871181914486503,2179742361393900416,1740.88892,1706.70142,1772.30652,1741.66382,1714.2937,1770.31555,10033,308.5910458565548,48.17316846768489,5,0,3850,5,0,3872]
[1089871182266435638,2179742361381278720,3113.39697,1405.42065,4980.0874,7953.99121,6156.95947,11259.3174,10033,308.5933659769825,48.17581647581125,5,0,3850,5,0,3872]
[1089871182438705294,2179742361394031488,3984.44824,2343.20679,6265.84521,4398.08936,3340.80273,5923.17676,10033,308.5893464273871,48.17430618091355,5,0,3850,5,0,3872]
[1089871183779002623,2179742357086338816,3054.86328,1862.88062,4690.31348,3042.34839,2242.62866,4107.32471,10033,308.5971258477721,48.17578247683171,5,0,3850,5,0,3872]
[1089871184148538568,2179742361393901952,2285.96069,1363.5188,4364.87061,3395.70825,2547.12305,4556.68652,10033,308.6003776326515,48.17695742248218,5,0,3850,5,0,3872]
[1089871184894504504,2179742361396967040,1023.67804,956.292236,1089.32849,1074.38159,999.995422,1141.0603,10033,308.599076679559,48.17936107713868,5,0,3850,5,0,3872]
[1089871185994701297,2179742361393901184,2280.36255,2008.62537,2575.08398,2099.45947,1910.58826,2360.29395,10033,308.5940439500428,48.17962220870614,5,0,3850,5,0,3872]
[1089871186084335102,2179742361393901824,2336.23779,1727.71924,3271.8916,2845.38306,2139.30078,3640.47168,10033,308.59792914276454,48.17879569257925,5,0,3850,5,0,3872]
[1089871195864556615,2179742395753640832,4650.69678,3641.15063,6090.44482,8717.16602,8010.9248,9816.90039,10033,308.60287322663294,48.179117994852014,5,0,3850,5,0,3872]
[1089871197080431173,2179742395753641344,542.541077,533.692749,551.241699,545.25531,537.941772,552.236572,10033,308.60753555682874,48.18302380463784,5,0,3850,5,0,3872]
[1089871197843073799,2179742395741025408,6039.31836,4227.70752,9556.2959,4351.75732,2981.12231,6197.51758,10033,308.60555397554907,48.18634390359755,5,0,3850,5,0,3872]
[1089871198479866887,2179742391446080128,620.885681,573.662964,684.599792,634.682373,579.997131,698.572327,10033,308.599272643816,48.183573903306886,5,0,3850,5,0,3872]
[1089871198764518658,2179742395741023360,4824.73486,2226.2793,7931.98633,6947.81494,5633.65137,9853.74902,20033,308.60084776963214,48.18544364012521,5,0,3850,5,0,3872]
[1089871201136512073,2179742395741027584,3531.79321,2284.44165,5636.36816,3318.41162,2238.19287,5367.85156,10033,308.6109664380069,48.18784289720403,5,0,3850,5,0,3872]
[1089871201411872667,2179742391446087168,2863.95508,1880.57141,5061.97949,2517.42529,1865.32996,3542.3667,10033,308.61321256715144,48.189538846503005,5,0,3850,5,0,3872]
[1089871201856098364,2179742395753642112,1043.72729,1003.08405,1085.12341,null,null,null,10099,308.60989435136867,48.1908517989893,5,0,3850,5,0,3872]
[1089871201887888483,2179742391446036096,2129.27075,2065.15991,2185.64893,2111.71094,2057.02051,2170.14209,10033,308.6098644503888,48.191332658162246,5,0,3850,5,0,3872]
[1089871203037006750,2179742391446083840,920.172974,777.979126,1105.16138,1000.9942,902.618042,1101.90369,10033,308.60486616970604,48.19150900530892,5,0,3850,5,0,3872]
[1089871203264793296,2179742395741027456,3751.31567,1290.12024,7038.40918,8516.12109,6803.59375,11284.3945,10033,308.60834789643746,48.19077941914516,5,0,3850,5,0,3872]
[1089871384755224087,2179742773710764672,2499.92969,1892.18335,3999.56958,2540.48315,1989.98572,3320.85596,10033,308.6143398265523,48.19112753840597,5,0,3850,5,0,3872]
[1089871385653672343,2179742773710764928,1497.00024,1460.53418,1542.36133,1482.76245,1448.40247,1521.20801,10033,308.6129011410187,48.194504196400345,5,0,3850,5,0,3872]
[1089871388179117740,2179742769403211136,3103.10718,2441.1189,4350.42432,3708.74927,2755.98535,5324.19336,10033,308.6135000948026,48.19882626766511,5,0,3850,5,0,3872]
[1089871391850615840,2179742769403212928,1446.66602,1256.33557,1711.43091,1552.47961,1369.33496,1815.10852,10033,308.613285047488,48.20220845630804,5,0,3850,5,0,3872]
[1089871401893529876,2179742803762951680,2257.24512,1996.73486,2648.52393,2166.02197,1891.50745,2385.48608,10033,308.624990451893,48.20278913108218,5,0,3850,5,0,3872]
[1089871402257814462,2179742803762953728,1206.22534,1110.75439,1328.09082,1223.29565,1122.46533,1309.00366,10033,308.6269287620548,48.20545740546236,5,0,3850,5,0,3872]
[1089871403923813352,2179742808057901696,3501.0271,1920.52686,5446.24072,4334.48682,3398.88989,7335.81787,10033,308.6267383518736,48.210095788860045,5,0,3850,5,0,3872]
[1089871404101803661,2179742803762954240,1782.07117,1455.40625,2214.13428,1876.31555,1521.13049,2491.50098,10033,308.6225986398426,48.20651172461979,5,0,3850,5,0,3872]
[1089871404534798031,2179742808070504704,545.624939,538.993225,553.601013,546.477051,536.945007,557.11908,10033,308.6223319148661,48.2090407037865,5,0,3850,5,0,3872]
[1089871405204965179,2179742808070505088,3559.99512,2879.72485,5065.25439,3370.44165,2834.20483,4061.48755,10033,308.6247007789774,48.209775453066165,5,0,3850,5,0,3872]
[1089871405714008329,2179742803762962304,716.728455,620.902771,840.656006,759.74054,668.333496,896.328796,10033,308.6234455174785,48.21115206293883,5,0,3850,5,0,3872]
[1089871405975275785,2179742803762962176,4787.65869,3003.72754,11256.3799,3888.85669,2765.06274,5900.64551,10033,308.62464347752405,48.21232803745371,5,0,3850,5,0,3872]
[1089871406797985497,2179742808057902592,3933.45459,1802.53381,6144.41846,13507.5996,11434.6289,15842.9541,20033,308.62990707532265,48.21124941028826,5,0,3850,5,0,3872]
[1089871407385039640,2179742803767393408,3214.45654,2069.0332,4986.14258,2935.91943,1963.59814,4272.06738,10033,308.6324443273828,48.212368526923065,5,0,3850,5,0,3872]
[1089871407606481707,2179742808070506112,2274.67017,1609.41101,3626.37622,3455.79004,2759.96411,4929.08154,10033,308.635760958625,48.21451174436703,5,0,3850,5,0,3872]
[1089871408007717477,2179742808058748672,3372.37354,1923.77454,5553.15381,3584.44604,2816.40845,5921.12988,20033,308.6316313312217,48.21516163047573,5,0,3850,5,0,3872]
[1089871408481123060,2179742808057902336,3403.08472,2006.98022,6100.29199,4194.46387,3072.94727,5982.76904,10033,308.6267872510998,48.21310619353631,5,0,3850,5,0,3872]
[1089871408696360155,2179742808070505600,1985.95117,1949.80334,2027.95898,1980.94312,1942.68384,2016.35291,10033,308.6286707883484,48.21445654866585,5,0,3850,5,0,3872]
[1089871453603130610,2179742911149721344,3291.66162,1545.43079,5142.00342,5232.53027,4027.90381,7798.88281,10033,308.63471050173075,48.2162891865144,5,0,3850,5,0,3872]
[1089871453713591321,2179742906842175872,3542.45239,2169.39941,5565.03857,3719.64673,2293.87231,6119.27051,10033,308.6378214422807,48.21694417910111,5,0,3850,5,0,3872]
[1089871454172137624,2179742911149721472,5532.30322,3022.51294,10230.4482,2191.24365,1889.18787,3779.68066,10033,308.6340714673093,48.2180819761432,5,0,3850,5,0,3872]
[1089871454665777622,2179742906842177920,401.836395,367.569763,451.439178,432.475494,383.303101,485.4617,10033,308.6374512005688,48.21899464918044,5,0,3850,5,0,3872]
[1089871455723274698,2179742911149721088,758.423279,636.646545,957.137634,null,null,null,10099,308.6319090084375,48.21904799594122,5,0,3850,5,0,3872]
[1089871455734791487,2179742911137120256,430.212921,420.327881,439.952667,429.432312,422.04126,438.647522,10033,308.63173167787147,48.21934002938869,5,0,3850,5,0,3872]
[1089871456525332585,2179742906842180224,5743.97119,3383.11401,8361.34277,6591.56055,3947.37866,9599.0957,10033,308.63153507957674,48.22194709669577,5,0,3850,5,0,3872]
[1089871457035577808,2179742906842182656,5338.24268,3738.14453,8503.0166,4914.40625,3492.0769,6695.57666,10033,308.63729745155206,48.224166546704886,5,0,3850,5,0,3872]
[1089871470604082071,2179742941201923584,6759.15576,5223.70361,9092.86426,7242.00537,5950.16553,8220.56934,10033,308.64689462208565,48.227009006747856,5,0,3850,5,0,3872]
[1089871473772759353,2179742941201932672,1623.9751,1452.34583,1823.48132,1701.8894,1515.20068,1887.58594,10033,308.64293416396094,48.2349517330997,5,0,3850,5,0,3872]
[1089871474228919593,2179742945509460224,3603.18115,1637.82043,5847.4873,null,null,null,10099,308.6464008461182,48.23555128414602,5,0,3850,5,0,3872]
[1089871474241646636,2179742945496862208,4071.47363,1841.30884,6539.85449,2094.46655,1518.90662,2815.62305,11033,308.64683252455,48.23561551357889,5,0,3850,5,0,3872]
[1089871474396281055,2179742945496861952,2124.54932,1421.4491,3090.45776,null,null,null,10099,308.6436758361357,48.235082946880574,5,0,3850,5,0,3872]
[1089871476104741737,2179742945496863104,6834.30029,3996.19116,10104.2051,4122.84229,2371.78687,5404.36279,10033,308.6541218022836,48.23687256477745,5,0,3850,5,0,3872]
[1089871476226028199,2179742945496863616,1541.27075,963.032471,2564.45825,null,null,null,10099,308.6548017501306,48.23851855611972,5,0,3850,5,0,3872]
[1089871476237271102,2179742941201933824,3733.23926,2840.00293,5315.96826,2975.28467,2519.89795,3815.08325,10033,308.6546417377271,48.23887499066386,5,0,3850,5,0,3872]
[1089871477192586320,2179742945496862464,6221.83984,3441.00977,9223.47168,4796.6958,3531.30322,6965.97461,10033,308.64769969424026,48.23729022225791,5,0,3850,5,0,3872]
[1089871478114965019,2179742945496862848,3450.12354,2225.84692,5315.48828,3859.55151,2685.46118,5841.11963,10033,308.64797198916654,48.24195294977858,5,0,3850,5,0,3872]
[1089872210660768455,2179744422981270528,4215.87793,2342.96313,6085.52051,3690.75391,2570.53735,6862.72412,10033,308.6601025439646,48.24440719616356,5,0,3850,5,0,3872]
[1089872211089769248,2179744422965613696,4487.70312,3390.69043,7316.60303,3764.91431,2715.44556,5477.93457,10033,308.6575914668545,48.24471459069101,5,0,3850,5,0,3872]
[1089872211777325426,2179744422965613568,3706.44751,2455.91406,5323.51514,4071.64844,2943.99146,6169.88135,10033,308.65553556540146,48.24431149162555,5,0,3850,5,0,3872]
[1089872211836370345,2179744418670689920,3733.03516,2688.1167,5364.25098,2926.00708,2194.32227,3911.73511,10033,308.6565786842591,48.2449230517641,5,0,3850,5,0,3872]
[1089872215154079957,2179744422978210688,2819.198,1684.7323,4419.3501,2706.66138,1776.44836,4173.11328,10033,308.6658365574049,48.251413174108144,5,0,3850,5,0,3872]
[1089872215664280925,2179744418670700672,2538.3584,2049.15845,3332.60229,2399.66138,2019.56677,2963.95264,10033,308.66478506266435,48.25270333982714,5,0,3850,5,0,3872]
[1089872215771392811,2179744422966650752,5054.90869,3565.58252,7382.50391,4134.10742,3051.95752,5254.15576,10033,308.66488007037754,48.2539752479247,5,0,3850,5,0,3872]
[1089872217893943443,2179744422966639360,4461.94775,2622.15967,6649.11035,4101.69727,2859.23047,6670.51709,10033,308.66096398144515,48.25635422205849,5,0,3850,5,0,3872]
[1089872227288295072,2179744457338158080,5593.61084,4703.39502,6908.94873,5013.70752,4494.23682,5828.77979,10033,308.6662068527284,48.25485744052718,5,0,3850,5,0,3872]
[1089872227560193162,2179744453030439168,2468.71362,1673.2981,3496.39844,2910.71533,2136.59961,4443.45312,10033,308.6675452474857,48.25651212259461,5,0,3850,5,0,3872]
[1089872228213568015,2179744457326414208,2911.6394,1706.45984,4675.98096,3912.03003,2948.90088,5523.52588,10033,308.670346757112,48.257283158181984,5,0,3850,5,0,3872]
[1089872230953527188,2179744453030442368,4597.46875,3200.11182,6318.58398,3292.24292,2624.24707,4375.12158,10033,308.6727996114795,48.25841638372993,5,0,3850,5,0,3872]
[1089872231129458434,2179744457326434688,4973.15186,2813.81079,7277.30078,3631.95044,2728.88574,6073.71143,20033,308.6751072170993,48.25971630667655,5,0,3850,5,0,3872]
[1089872231302459344,2179744453030445568,2486.61157,1480.05273,4523.10645,2713.35962,2062.4104,3825.49438,10033,308.67560973044584,48.26115346558182,5,0,3850,5,0,3872]
[1089872231428364826,2179744457326429952,3867.98706,2831.46582,5361.17334,1981.43042,1582.71436,2342.47412,10033,308.6728019667378,48.26021668804252,5,0,3850,5,0,3872]
[1089872232812361549,2179744453030451328,521.031006,476.659271,568.765625,542.294434,488.354523,596.879639,10033,308.67704497879623,48.26540525953797,5,0,3850,5,0,3872]
[1089872233645378633,2179744453030448512,6933.90381,4560.03027,9500.0,4453.07129,3135.94629,6294.0874,10033,308.6675182720103,48.26341164734242,5,0,3850,5,0,3872]
[1089872234250599256,2179744453030451584,3040.02466,2099.36157,4330.3208,3231.20386,2438.53149,4291.8623,10033,308.6732836031412,48.265524748958434,5,0,3850,5,0,3872]
[1089872279319302200,2179744556120369024,5691.13916,2865.30127,7582.81738,7169.58447,5023.96826,9293.50586,10033,308.6812971301099,48.268496552524965,5,0,3850,5,0,3872]
[1089872279648426414,2179744556109674112,2668.60254,2433.08594,2933.28809,2611.38501,2355.42163,2901.81421,10033,308.68267663378003,48.2706740452056,5,0,3850,5,0,3872]
[1089872279749452399,2179744560405692544,1348.86755,808.50531,3084.88672,2480.30591,1926.28162,4804.44043,10033,308.6812362587981,48.269250699320224,5,0,3850,5,0,3872]
[1089872280395898119,2179744560420385792,5407.7041,3325.00049,7615.64258,5319.34766,3703.59399,7437.3042,10033,308.67444637811104,48.268348240630985,5,0,3850,5,0,3872]
[1089872281922734651,2179744560407365376,1508.01709,917.804138,2408.50098,4051.02637,3142.11621,5239.47656,10033,308.67664094004704,48.27255362938202,5,0,3850,5,0,3872]
[1089872282223264450,2179744560417386752,4176.33545,3013.47412,6046.29395,3527.84888,2703.19116,4387.21143,10033,308.67729064824226,48.27386406156005,5,0,3850,5,0,3872]
[1089872282224922798,2179744560405686144,5565.78906,3279.60278,11053.9453,null,null,null,10099,308.67687115030606,48.273749215752126,5,0,3850,5,0,3872]
[1089872282570756438,2179744560407365120,6342.54443,2985.6394,9318.7998,4036.93457,2818.08667,5932.87939,10033,308.6847478281946,48.271697397709,5,0,3850,5,0,3872]
[1089872283464236813,2179744556120369152,801.451782,631.995178,1065.05493,797.678589,677.689087,931.038574,10033,308.6870785163569,48.27346455181382,5,0,3850,5,0,3872]
[1089872285481543408,2179744560405701632,2163.4856,1157.78674,4321.53857,3461.11499,2770.14307,4588.21631,10033,308.67896372028,48.27723971229346,5,0,3850,5,0,3872]
[1089872295642614964,2179744590469422080,5663.17188,3166.21021,9827.50977,3712.04077,2404.99487,5236.91113,10033,308.6909162157165,48.27830882941591,5,0,3850,5,0,3872]
[1089872295779475864,2179744594765470720,5726.17139,3241.52637,11943.4717,5087.39893,3857.39136,6640.90625,10033,308.6884673334928,48.27768934241654,5,0,3850,5,0,3872]
[1089872296465721078,2179744594777136640,2313.66724,2112.42456,2627.59595,2155.54883,1950.3136,2402.71387,10033,308.692371623291,48.28021203189096,5,0,3850,5,0,3872]
[1089872298350695066,2179744594765473792,2993.73608,1509.68115,4996.92822,null,null,null,20099,308.68528297085544,48.28344253250785,5,0,3850,5,0,3872]
[1089872298403624684,2179744590469430400,5491.31201,3847.9707,8331.70117,4377.52686,3416.36719,5605.19434,10033,308.68572272044,48.28387015884879,5,0,3850,5,0,3872]
[1089872300341556519,2179744594765504640,4949.45117,2418.77637,8792.88477,6634.21045,5038.64209,8523.78516,20033,308.6952830886932,48.28524124075258,5,0,3850,5,0,3872]
[1089872300583863253,2179744594765506560,4033.62402,2122.87671,6987.72168,3720.32251,2527.78271,5381.92969,10033,308.69452084952604,48.28734192636506,5,0,3850,5,0,3872]
[1089872302055911910,2179744590469437184,3824.03516,2664.6748,6224.25879,3176.9978,2397.31592,4651.77734,10033,308.69349506135217,48.28788935105389,5,0,3850,5,0,3872]
[1089872302193640688,2179744590469437312,2187.48169,1788.92871,2789.25391,2646.5752,1984.61792,3655.271,10033,308.6925481577155,48.28875036076134,5,0,3850,5,0,3872]
[1089872302412972579,2179744594777138304,2800.82178,1893.21606,3701.09766,3184.91357,2345.77856,5183.46631,10033,308.68920713267454,48.28850854911111,5,0,3850,5,0,3872]
[1089872302474268956,2179744594765496960,5294.57471,2634.93945,7606.66748,null,null,null,10099,308.68969887364227,48.28892049106227,5,0,3850,5,0,3872]
[1089872303354995214,2179744594765511424,3873.14795,2386.7749,6400.11816,5040.24805,1880.26245,8188.1665,10133,308.6935500378642,48.29025695304332,5,0,3850,5,0,3872]
[1089872484493605664,2179744972722658048,4905.0083,3091.7771,7511.53223,5265.7793,2780.69971,7710.43701,10133,308.7021043846007,48.28992113308719,5,0,3850,5,0,3872]
[1089872486336672870,2179744972734271616,3396.68433,2215.2439,5635.104,2835.56396,1817.31921,3958.80298,10033,308.702475240438,48.29626898532865,5,0,3850,5,0,3872]
[1089872486596155356,2179744968426565120,3840.31201,2346.83472,6285.56348,3238.67041,2402.87842,4107.78711,10033,308.6967203075069,48.29296067346677,5,0,3850,5,0,3872]
[1089872487774371626,2179744972722674688,3752.26685,1503.29236,6040.58447,null,null,null,10099,308.70231642285665,48.2965724774937,5,0,3850,5,0,3872]
[1089872488634779307,2179744968426569856,5078.9458,3085.90601,7958.23242,5062.30908,3784.46826,6648.68262,10033,308.7067542278493,48.29584077493691,5,0,3850,5,0,3872]
[1089872488856274684,2179744968426571392,1046.78418,833.060974,1433.97632,2228.25781,1922.66589,2931.84668,10033,308.7081825437318,48.296868384550805,5,0,3850,5,0,3872]
[1089872489134643575,2179744968426571520,6280.24658,3729.27856,9454.96973,4576.16211,3117.15454,6704.73047,10033,308.7059504428061,48.29710029772884,5,0,3850,5,0,3872]
[1089872490008915357,2179744968426575744,5218.20703,2798.65576,7792.97852,4035.75757,2845.92749,6111.69629,10033,308.71004527356735,48.3002062315479,5,0,3850,5,0,3872]
[1089872491254476337,2179744972722675584,4620.19141,2960.35254,7005.52344,3706.29346,2390.23608,5800.61719,10033,308.7006993756794,48.2997996558132,5,0,3850,5,0,3872]
[1089872503037448560,2179745002786360064,2583.81592,1192.63647,3963.39868,1219.15491,993.40686,1449.72241,10033,308.7123223040954,48.30516523059551,5,0,3850,5,0,3872]
[1089872503416568853,2179745007082465920,3724.88281,2627.55078,5374.36816,5613.89941,3910.91113,8149.90576,10033,308.7130624499097,48.30740663485562,5,0,3850,5,0,3872]
[1089872504067580932,2179745002786327296,4482.46973,3013.90723,6326.24121,3651.00171,2618.84351,5778.56494,10033,308.70929384392446,48.30739720600842,5,0,3850,5,0,3872]
[1089872506863815222,2179745007082492672,795.533997,549.444824,1321.12659,3040.82422,2478.34717,4176.63135,10033,308.7203495673695,48.31061593975107,5,0,3850,5,0,3872]
[1089872507655509035,2179745002786336768,4049.6311,2823.50049,5822.52393,4454.75635,3127.9563,6001.41162,10033,308.7208054863112,48.31378293554676,5,0,3850,5,0,3872]
[1089872507701220662,2179745002796975616,4521.6084,2948.26465,7316.39697,6634.27051,3422.5481,12490.3115,10033,308.71998724409946,48.31460810985813,5,0,3850,5,0,3872]
[1089872509895944747,2179745002794973824,4820.71045,3017.33472,6858.41309,3401.63452,2259.13354,5450.50049,10033,308.7144969407191,48.31710216199104,5,0,3850,5,0,3872]
[1089872553212374831,2179745110161725696,1776.4397,745.100647,3716.21484,8824.08203,7025.86084,12078.0518,20033,308.7236330042919,48.31430223933136,5,0,3850,5,0,3872]
[1089872555657477550,2179745105865583360,3973.46338,2916.31372,5404.4292,2944.23291,2472.75757,3659.91919,10033,308.7168728666103,48.317696787392016,5,0,3850,5,0,3872]
[1089872555849987374,2179745105865584768,5315.93945,3028.73438,8349.05762,4419.34326,2784.70312,6269.07324,10033,308.7172135010401,48.31937585012633,5,0,3850,5,0,3872]
[1089872555973390627,2179745110161724928,4219.08887,2164.03491,7958.41113,5371.25635,3569.42065,8398.91113,10033,308.719640043702,48.31994549699909,5,0,3850,5,0,3872]
[1089872557280086408,2179745110161746176,3514.72168,2043.09302,6017.23877,5670.21973,3728.19775,9746.48047,10033,308.7278984861221,48.319340091291984,5,0,3850,5,0,3872]
[1089872558013580998,2179745110161745408,5406.63184,2589.2876,7650.07568,4268.8457,3179.61304,6220.52344,10033,308.72560935009375,48.32244393643411,5,0,3850,5,0,3872]
[1089872558961676325,2179745110161766144,4940.58008,2459.89526,8058.23291,4537.03711,3122.55566,7335.85742,20033,308.72980572561295,48.32497432133146,5,0,3850,5,0,3872]
[1089872559201968892,2179745110161771392,3371.67676,2010.80176,6533.48438,5111.16162,3640.44336,7741.00537,10033,308.73106228513615,48.32615922883987,5,0,3850,5,0,3872]
[1089872559716178043,2179745110173249664,4500.16309,4037.52222,5060.89746,4263.43848,3817.56177,4841.21729,10011,308.72685513947863,48.32415514825095,5,0,3850,5,0,3872]
[1089872559787535490,2179745110161746560,1381.34302,917.126831,2039.14697,1504.47876,1269.69983,1718.50403,10033,308.7248706547932,48.32418087113757,5,0,3850,5,0,3872]
[1089872560780288545,2179745110161766784,4420.64453,2358.75122,7966.92236,4520.09766,3068.72998,6636.7041,10033,308.72843822092966,48.32727901111739,5,0,3850,5,0,3872]
[1089872571387262309,2179745140225343744,2135.77197,1400.72864,3073.60791,2884.00928,2048.40283,4448.21729,10033,308.73506692435046,48.32983082147639,5,0,3850,5,0,3872]
[1089872572173328047,2179745144532996480,5713.30859,3066.95605,8653.97266,2988.1814,2009.01099,4589.52295,10033,308.7345613599074,48.3323938454003,5,0,3850,5,0,3872]
[1089872573791322503,2179745140225351424,2735.09619,2442.16064,3141.95947,2658.61011,2430.27002,3010.38037,10033,308.7332401594435,48.334028308680914,5,0,3850,5,0,3872]
[1089872573906534277,2179745144521518976,3841.43457,2353.29712,6204.37305,5995.99414,4601.25146,8176.09033,10033,308.7302791401643,48.33277058970874,5,0,3850,5,0,3872]
[1089872574612633923,2179745140225347712,3525.96167,2327.95288,5444.93018,2856.45142,2049.51733,4277.40039,10033,308.7386776223134,48.33251545723876,5,0,3850,5,0,3872]
[1089872575518142908,2179745140225351296,6107.61035,4033.34497,9727.7998,4245.53564,3430.44067,5642.00342,10033,308.7411708536651,48.33437514987929,5,0,3850,5,0,3872]
[1089872576045351398,2179745144521549952,3070.55713,1589.43835,4654.34912,4978.98682,3762.83838,6797.94043,20033,308.74005021557485,48.3360938708412,5,0,3850,5,0,3872]
[1089872576589823380,2179745144521533824,3189.63208,1841.78223,5806.73584,5577.32422,4233.6084,7476.68457,20033,308.7350123975548,48.33429698374181,5,0,3850,5,0,3872]
[1089872576831430216,2179745144532999552,3958.1626,3066.18066,5433.07764,3853.33081,3081.43896,6603.61475,10033,308.73679261026945,48.335734655013205,5,0,3850,5,0,3872]
[1089875512054312088,2179751020036835712,4736.65674,2400.3208,7326.62988,5291.07666,4018.33081,7286.39258,10033,308.7426085221569,48.34747615887802,5,0,3850,5,0,3872]
[1089875512626652639,2179751020036852480,5073.92725,2376.36011,7698.8877,7677.92773,5901.88818,10080.4131,20033,308.7499196494773,48.34618697179443,5,0,3850,5,0,3872]
[1089875512825885737,2179751015744961408,6279.5835,3592.62231,9474.66211,2275.7251,1685.0918,3845.87524,10033,308.7486281130165,48.34628511321696,5,0,3850,5,0,3872]
[1089875512862286488,2179751015740641536,2948.64502,2018.65405,4286.84619,3040.29224,1603.07751,4870.6333,10033,308.7472299364867,48.34590837563407,5,0,3850,5,0,3872]
[1089875514108358297,2179751020048272128,652.717407,640.517578,666.138794,653.917236,641.513916,667.143311,10033,308.75200607824684,48.350317930125215,5,0,3850,5,0,3872]
[1089875514328110679,2179751015751190144,3531.16724,2579.28418,5302.67236,2818.43091,2242.43872,3863.03711,10033,308.74607027797896,48.34655607058845,5,0,3850,5,0,3872]
[1089875526730114936,2179751054396624256,4040.65088,1935.30188,7499.65234,4217.02881,3260.18433,5630.79297,10033,308.7567292282155,48.35454103744057,5,0,3850,5,0,3872]
[1089875528455272432,2179751050100403712,2382.875,1330.28857,3277.90063,2085.15039,1719.7644,2737.8269,10033,308.75297361889386,48.35696992663798,5,0,3850,5,0,3872]
[1089875529479255826,2179751054408256384,2060.90063,1963.20203,2171.80981,2065.30029,1950.33289,2175.75732,10033,308.7598032107199,48.355918017762,5,0,3850,5,0,3872]
[1089875530195902516,2179751054396637568,5187.08691,2844.76782,8618.92871,7958.53174,5958.80322,10936.6006,10033,308.7595661631938,48.35905681254236,5,0,3850,5,0,3872]
[1089875530595863632,2179751054396642560,3673.36206,2203.05811,5958.9248,4781.31348,2362.97412,10653.2607,10033,308.76177989840954,48.35965369472223,5,0,3850,5,0,3872]
[1089875530900553549,2179751054396650880,3947.14355,1921.88867,7206.27783,7216.78076,5634.41943,9394.94531,20033,308.7643145680133,48.36174502386262,5,0,3850,5,0,3872]
[1089875532357827551,2179751054408015872,5222.79492,4340.61035,6749.40283,4380.66943,3793.06519,5160.65186,10033,308.75639528031485,48.36237568386466,5,0,3850,5,0,3872]
[1089875533214454005,2179751054396640512,5738.1748,2102.1416,9781.07715,5260.34082,4073.72217,6994.38477,20033,308.75791059656865,48.36424923644577,5,0,3850,5,0,3872]
[1089875578081449362,2179751153179644032,4507.22998,2923.95557,7276.15283,4297.55859,2275.31567,6950.39697,10033,308.7690824069957,48.36716390643642,5,0,3850,5,0,3872]
[1089875578288739865,2179751157475881088,4260.23242,1901.31042,7638.94971,null,null,null,10099,308.76825647240264,48.367235012207225,5,0,3850,5,0,3872]
[1089875583091797751,2179751153179659520,3491.43555,2718.70776,4613.68115,3237.21045,2574.09375,4249.37061,10033,308.7675798783878,48.37151179213304,5,0,3850,5,0,3872]
[1089875583289381950,2179751153179659648,2255.16138,1368.36731,4030.35815,2447.50537,1905.05273,3021.62329,10033,308.7679636459597,48.37308101858403,5,0,3850,5,0,3872]
[1089875583720699108,2179751153179660672,3382.27197,2446.79858,4962.16113,2908.39746,2254.59644,3491.60132,10033,308.76555139506047,48.37318319653371,5,0,3850,5,0,3872]
[1089875584737471269,2179751157475897472,4053.07617,2601.01294,6923.55225,4500.79688,2528.85376,7292.11133,10033,308.7696227762808,48.37651986170618,5,0,3850,5,0,3872]
[1089875596178000919,2179751191835645184,3015.95923,1749.16541,4584.73096,5462.76416,4150.43945,7232.63232,10033,308.7727980794361,48.37912706266448,5,0,3850,5,0,3872]
[1089875597685659933,2179751187539423744,3714.71655,2312.74097,7139.18164,4297.99658,2827.53198,6657.34375,10033,308.7737551933115,48.38263978214772,5,0,3850,5,0,3872]
[1089875598316282059,2179751187539420160,5368.07715,3243.93604,8393.14258,6584.79541,4964.02148,7943.50342,10033,308.78207526292505,48.381884532716064,5,0,3850,5,0,3872]
[1089875598564002814,2179751191835672448,3889.0498,1825.96399,6089.28857,8445.9043,6574.50586,11062.376,20033,308.7838755207404,48.383460397821054,5,0,3850,5,0,3872]
[1089875783244827610,2179751565496561920,2200.94116,1546.66602,3721.64185,2194.42432,1810.78137,2931.61084,10033,308.7891515733391,48.38952118708048,5,0,3850,5,0,3872]
[1089875784135313157,2179751569792822784,3899.71606,2158.21924,7236.44922,6648.75977,5193.79395,8439.03516,10033,308.791142602503,48.391082428202296,5,0,3850,5,0,3872]
[1089875784797436941,2179751569804112384,1650.83301,1568.13721,1724.41675,1650.76892,1573.9093,1732.6825,10033,308.7887024608711,48.39312285983486,5,0,3850,5,0,3872]
[1089875787169661814,2179751565496571776,2374.78662,1724.43689,3801.47437,2747.18286,2148.57422,3522.22339,10033,308.7936547844539,48.393598472036246,5,0,3850,5,0,3872]
[1089875787870758722,2179751569792833152,3181.15356,1751.4054,5930.40186,2546.07227,2147.03613,5719.92969,20033,308.79353717129766,48.39561096795382,5,0,3850,5,0,3872]
[1089875790923682332,2179751569792838144,664.659302,557.80072,814.55072,665.824158,556.772766,775.276245,10033,308.79140339507336,48.40128569464181,5,0,3850,5,0,3872]
[1089875800262678199,2179751604152593792,2722.51807,1658.2644,4084.60547,4653.31836,3366.12939,6911.20654,10033,308.7999205441302,48.4008244827485,5,0,3850,5,0,3872]
[1089875800645318339,2179751604166685952,677.171509,487.34491,1056.94543,598.323242,497.062836,748.89386,10033,308.79553783686373,48.40098533168407,5,0,3850,5,0,3872]
[1089875801636809003,2179751604152600064,3711.53809,1837.24744,6820.64941,6915.70312,5390.53271,9909.32422,20033,308.8006701777212,48.40419989344597,5,0,3850,5,0,3872]
[1089875803478121477,2179751599856346240,5702.10645,3807.09741,9331.6123,5051.09326,3154.58911,6380.38623,10033,308.7989602984919,48.4066944690832,5,0,3850,5,0,3872]
[1089875805022425335,2179751599856349824,2305.96118,1724.6134,3119.52881,2614.35498,1856.672,3777.26855,10033,308.80177786860764,48.408218074441294,5,0,3850,5,0,3872]
[1089875807052918497,2179751599856355200,4864.56494,3304.77368,7214.10254,10350.8799,6169.06738,11976.2109,10133,308.79754432937,48.40977585476041,5,0,3850,5,0,3872]
[1089875851665765620,2179751702935577856,2003.31958,1785.71838,2264.27783,2105.72607,1875.35681,2401.92798,10033,308.8086928488427,48.41214010093218,5,0,3850,5,0,3872]
[1089875853180624983,2179751707231847552,2262.73193,1246.88611,5120.53467,6798.00684,2461.80713,9779.42383,10133,308.81084392879376,48.41604343882752,5,0,3850,5,0,3872]
[1089875853408239800,2179751707243285632,1989.98364,1867.76941,2107.85425,1965.69299,1857.30957,2082.05664,10033,308.8114728600727,48.41737397144713,5,0,3850,5,0,3872]
[1089875853532085744,2179751707232947456,2205.18823,1580.08728,2820.5813,1823.08606,1243.72925,2813.94067,10033,308.8108970684488,48.41788312527321,5,0,3850,5,0,3872]
[1089875855376664000,2179751707243286144,2314.2041,2079.70923,2658.77808,2198.95215,2002.97876,2445.35303,10033,308.8064481160543,48.41890535160135,5,0,3850,5,0,3872]
[1089875857126016231,2179751707230081536,4861.98193,2879.07153,7488.97656,9674.43848,7703.22021,12151.415,20033,308.81978106639565,48.42145770628954,5,0,3850,5,0,3872]
[1089875858347425721,2179751707231858176,4222.41504,2370.96606,6279.25537,4131.95117,2477.40112,7529.59766,10033,308.81159116165105,48.42209558117441,5,0,3850,5,0,3872]
[1089875858920346380,2179751702935614336,4642.46729,3045.55786,6677.95605,4235.76855,3055.73315,6560.84082,10033,308.8107686118854,48.42411033765684,5,0,3850,5,0,3872]
[1089875868802613060,2179751737295352576,3886.67188,2903.8645,5268.65137,4576.70605,2891.34058,9185.68945,10133,308.8199454557027,48.423848505456185,5,0,3850,5,0,3872]
[1089875869842444650,2179751741591621376,3238.86011,1428.03064,5296.83203,null,null,null,10099,308.82373585165004,48.427187844077785,5,0,3850,5,0,3872]
[1089875869998709096,2179751741602828544,3711.5332,3126.54028,4376.67139,3848.96533,3205.27881,4617.57715,10033,308.82432849634955,48.42720862724492,5,0,3850,5,0,3872]
[1089875870645404556,2179751741591623424,7532.69434,3291.79956,10268.6523,3397.38623,2275.64355,4547.38574,11033,308.8235158898678,48.43015376861732,5,0,3850,5,0,3872]
[1089875870848405030,2179751741591608320,2702.24854,1553.65466,4408.63574,2710.57104,2108.05859,4036.59985,10033,308.8168346799489,48.42635203826552,5,0,3850,5,0,3872]
[1089875871337275621,2179751741591606528,4325.22314,2745.41016,7283.07471,5763.71094,4077.96021,7453.91455,10033,308.81540374795225,48.42727067009255,5,0,3850,5,0,3872]
[1089875872566044844,2179751741591615616,5091.89746,3234.48071,7067.02832,4056.81836,2530.27344,6418.31641,10033,308.81721420053816,48.43143659976837,5,0,3850,5,0,3872]
[1089875872768108305,2179751741602828672,1433.58984,1381.1405,1484.1637,1452.55908,1396.87878,1514.94006,10033,308.820105076899,48.43303716291055,5,0,3850,5,0,3872]
[1089875873504350362,2179751737295375488,5187.56104,3379.60254,7753.30713,6355.52441,3582.8562,13125.2539,10033,308.824654400464,48.43087276772805,5,0,3850,5,0,3872]
[1089875873761092199,2179751737299472384,5528.93408,3462.00757,8563.41895,5668.7373,4112.40869,7701.54443,10033,308.8255085201028,48.43198384876375,5,0,3850,5,0,3872]
[1089875874797159096,2179751737295385856,3922.16846,2485.61597,5975.84961,2918.65552,1818.46387,5034.12549,10033,308.82603737587874,48.43524691767696,5,0,3850,5,0,3872]
[1089875875936569118,2179751737295386112,6214.39746,4225.93408,9202.96289,12478.7852,11344.4746,13815.7139,10033,308.82169854131024,48.435417491594855,5,0,3850,5,0,3872]
[1089876608453322009,2179753214764152320,4103.0,2548.87012,7758.83301,4744.54199,3602.11548,6145.97656,10033,308.83068915492254,48.44049204583804,5,0,3850,5,0,3872]
[1089876608769221275,2179753219060403840,4482.97119,2834.36646,6836.43604,4340.30127,3082.98828,6097.91553,10033,308.8348237044452,48.439929126529606,5,0,3850,5,0,3872]
[1089876608811515056,2179753214764153088,3852.31372,2814.61768,5189.62842,4173.00098,2909.96704,5133.93604,10033,308.836565539159,48.44058381871359,5,0,3850,5,0,3872]
[1089876610317012888,2179753219060387072,3524.25,1697.78235,5820.55762,4968.88037,3753.6853,7580.10596,20033,308.825310584561,48.44168416360513,5,0,3850,5,0,3872]
[1089876610752383038,2179753219060396288,2031.20154,1290.94702,3624.54834,3274.646,2524.7561,5265.09961,10033,308.8295612631814,48.44198831820715,5,0,3850,5,0,3872]
[1089876612620681845,2179753219060411648,3805.19434,1819.16663,6712.90625,7171.0542,5794.59766,9814.85059,20033,308.83574668955305,48.44470728584952,5,0,3850,5,0,3872]
[1089876612728939223,2179753219060415104,3427.35693,1662.34241,7161.18457,1727.7561,1452.47156,2127.48462,10033,308.83556770252665,48.44609751889589,5,0,3850,5,0,3872]
[1089876613344658454,2179753219071774080,5754.29053,3501.81079,8384.46191,null,null,null,10099,308.8377151201276,48.446353871751576,5,0,3850,5,0,3872]
[1089876613445899016,2179753219071587712,1194.5802,1171.1084,1225.68054,1190.96204,1167.61829,1221.85168,10033,308.83740564294385,48.44681274618311,5,0,3850,5,0,3872]
[1089876615954158377,2179753214764187648,911.997437,715.345947,1237.57629,1817.01025,1432.85071,2412.81812,10033,308.83486348851955,48.4523722392816,5,0,3850,5,0,3872]
[1089876627227906981,2179753249123931136,5028.52344,3172.0874,7057.78418,6606.50586,4229.28662,12190.5957,10033,308.8392367289218,48.4538402556134,5,0,3850,5,0,3872]
[1089876628847521304,2179753253420177408,3530.66968,1694.00769,6501.00293,4767.03809,3334.38696,7020.58154,10033,308.8409221959404,48.45867514694332,5,0,3850,5,0,3872]
[1089876629946406866,2179753253420192384,2858.27954,1772.32581,4486.71777,3860.9502,2890.09839,5274.00537,10033,308.85051380763247,48.45656363461667,5,0,3850,5,0,3872]
[1089876630539925454,2179753249123949184,2448.24585,1743.03943,4178.76465,2412.09082,1759.375,3225.81323,10033,308.84973939432393,48.458585597179216,5,0,3850,5,0,3872]
[1089876631300197490,2179753253420184960,3525.97534,1856.16223,5856.16699,4807.00732,3694.29419,6543.98193,20033,308.84566426068085,48.45821538051857,5,0,3850,5,0,3872]
[1089876632289392319,2179753249123955072,1701.93225,1370.04236,2146.00806,1683.1084,1375.68665,2249.9436,10033,308.84653019551337,48.46091031910207,5,0,3850,5,0,3872]
[1089876680158952357,2179753356499425024,5056.56348,2515.80713,8027.69873,6264.7417,4485.93555,8805.54004,20033,308.8522954186833,48.46910613720768,5,0,3850,5,0,3872]
[1089876683173230370,2179753356499430144,3277.87256,1805.09412,4843.83057,2295.73999,1837.48755,7662.69287,10033,308.8542316747471,48.47109730701896,5,0,3850,5,0,3872]
[1089876683884352416,2179753356510555008,7032.66016,4604.55713,10378.7646,5605.35742,4104.72607,9986.29785,10033,308.8573538999442,48.474023382411104,5,0,3850,5,0,3872]
[1089876695642208155,2179753390859183360,4777.29395,3041.72827,7745.75391,6377.76904,4484.98584,9109.03711,10033,308.8600618130889,48.47626337887979,5,0,3850,5,0,3872]
[1089876696068454205,2179753386562962688,5956.61182,3901.37085,9067.45996,5705.10889,4381.9585,6793.86865,10033,308.85891005267985,48.47707413228535,5,0,3850,5,0,3872]
[1089876696581651748,2179753390870296448,1844.49011,1749.81299,1978.45288,1819.51135,1710.65942,1928.57764,10033,308.8637298473331,48.47854218476232,5,0,3850,5,0,3872]
[1089876696901731564,2179753390859197696,3462.18359,1871.56934,5777.73877,5612.79199,4039.49341,8010.92041,10033,308.86524255833285,48.48087727875463,5,0,3850,5,0,3872]
[1089876697480108833,2179753390870296704,3635.80957,2294.46411,7186.62744,3098.84253,1798.88574,4698.28662,10033,308.8617769572693,48.48179096722275,5,0,3850,5,0,3872]
[1089876698389927852,2179753386562972288,4569.56055,2483.37012,6572.13916,1094.45544,933.671143,1251.52661,10033,308.8690437924042,48.480599261449086,5,0,3850,5,0,3872]
[1089876700233558296,2179753390859204736,2153.92603,1342.1062,3129.17944,1206.34485,1020.66376,1383.90723,10033,308.86690616871874,48.48416327022205,5,0,3850,5,0,3872]
[1089876700320160487,2179753386562979968,3211.31226,2327.78125,4608.82812,4414.06543,3385.98804,5299.84717,10033,308.86390548227166,48.48298407108333,5,0,3850,5,0,3872]
[1089876701269746352,2179753390859212928,4251.00732,2692.12378,10644.5137,2600.24487,1471.87219,5017.31494,10033,308.8697964759619,48.48661832506909,5,0,3850,5,0,3872]
[1089876883787019422,2179753764520130432,2324.15234,1777.01294,3351.02515,3175.95068,2575.8916,4198.68164,10033,308.8781752085247,48.4895958945716,5,0,3850,5,0,3872]
[1089876883833748871,2179753768816350464,3605.95776,1895.36475,7783.76221,3159.73462,2340.36987,4725.14404,10033,308.8794148639297,48.49043485987539,5,0,3850,5,0,3872]
[1089876890230681247,2179753768827427968,2541.30322,1618.9585,3988.04419,1283.71118,1132.24207,2236.26929,10033,308.8801306220622,48.49888602753846,5,0,3850,5,0,3872]
[1089876899591599923,2179753803187167360,1635.59692,1474.6438,1764.88184,1675.54077,1518.66943,1845.40393,10033,308.885485378572,48.49693366805092,5,0,3850,5,0,3872]
[1089876899888858675,2179753798879900800,1060.93335,1010.15887,1144.14233,1099.24451,1046.03125,1152.62537,10033,308.88606426661164,48.49878101714142,5,0,3850,5,0,3872]
[1089876901198123532,2179753803176101504,6187.94482,3162.42676,9394.39551,4779.07715,3428.073,8266.70508,10033,308.88618200512155,48.501478936873575,5,0,3850,5,0,3872]
[1089876901266419277,2179753803176103424,1201.52771,775.250061,2354.01367,1430.12634,1162.76001,1623.16797,10033,308.88662741091,48.50227296718174,5,0,3850,5,0,3872]
[1089876901710757633,2179753803176098432,3070.28076,1226.76904,4347.62158,5080.99365,3189.16235,7618.90332,10033,308.8833012812168,48.50065725587603,5,0,3850,5,0,3872]
[1089876902271124919,2179753803187166720,1879.56653,1601.19604,2453.70752,1758.1084,1571.427,1966.06299,10033,308.8797487330285,48.50141788128354,5,0,3850,5,0,3872]
[1089876903321104156,2179753803176101632,5233.0791,2978.78857,7691.01025,5716.80762,4226.92285,8008.78467,10033,308.88419076447667,48.50518422895296,5,0,3850,5,0,3872]
[1089876904970645852,2179753803176110080,3271.38306,1752.32654,5940.13965,2220.83032,1796.63757,5180.73096,10033,308.8934070440205,48.5063522827266,5,0,3850,5,0,3872]
[1089876904982145496,2179753798879940864,4545.70996,2696.83838,6944.23096,5159.69629,1481.82751,9262.7959,10033,308.8931637992277,48.50633796117256,5,0,3850,5,0,3872]
[1089876905096512074,2179753803187170176,1806.76367,1659.55334,1965.1217,1855.67712,1673.92627,2030.63696,10033,308.8958361088888,48.506900509875415,5,0,3850,5,0,3872]
[1089876906586229094,2179753798879935360,1866.30823,1569.80347,2294.61157,1930.21033,1551.85522,2706.05322,10033,308.8854898594265,48.5081084743038,5,0,3850,5,0,3872]
[1089876952752347238,2179753901959172736,6064.20312,4228.81055,8538.77148,9465.66211,8618.95898,10310.9336,10033,308.8971608787328,48.51395712209962,5,0,3850,5,0,3872]
[1089876957244892610,2179753936318936832,4784.92236,2273.56421,6967.00781,3069.52075,2203.15454,5062.69336,11033,308.90600236147947,48.52167540994667,5,0,3850,5,0,3872]
[1089876957601708976,2179753906266386560,4433.87842,3561.45947,5904.18457,4989.13867,4088.80396,5729.8916,10033,308.89721195140163,48.51864137516142,5,0,3850,5,0,3872]
[1089876957821037738,2179753901959195648,499.321198,372.578949,663.890137,3937.05054,3213.58618,5297.99414,10133,308.90074680066243,48.52056745639192,5,0,3850,5,0,3872]
[1089876968846978796,2179753940615080576,586.193787,454.104218,782.040344,4740.72412,3574.45459,6901.22998,10033,308.90559720260376,48.52275237183496,5,0,3850,5,0,3872]
[1089876971249944495,2179753940615080832,4405.34326,2396.56836,7477.59717,6614.03027,5086.83105,8560.40625,20033,308.9029638154147,48.52721671133529,5,0,3850,5,0,3872]
[1089876971421847631,2179753940626126720,1636.724,1560.40857,1725.37781,1615.81042,1558.59595,1695.02075,10033,308.9067348720523,48.52700168071221,5,0,3850,5,0,3872]
[1089876971848585397,2179753940615081856,4907.01709,2634.11353,6983.16016,5202.24365,3807.39673,7313.96143,20033,308.9072710871851,48.5297808995399,5,0,3850,5,0,3872]
[1089876972377405535,2179753940626126848,2111.03687,1746.95349,2710.99805,2037.52942,1774.2782,2450.54395,10033,308.9056822442818,48.53117324056952,5,0,3850,5,0,3872]
[1089876973339252492,2179753940626126976,2171.93237,2075.05981,2288.56543,2171.45483,2054.01123,2267.72168,10033,308.9136307419313,48.53041758076411,5,0,3850,5,0,3872]
[1089876975869358515,2179753940626127104,1992.95325,1954.06763,2027.18481,2000.37976,1959.93848,2041.16504,10033,308.9114559293401,48.5341293127805,5,0,3850,5,0,3872]
[1089876976395585933,2179753940615082240,2585.15723,1870.828,3721.65503,2768.75708,2074.82642,4364.61572,10033,308.9092349125541,48.53556302506801,5,0,3850,5,0,3872]
[1089888702111789778,2179777408317867648,6189.81445,4053.573,8466.53906,6137.50195,4519.61035,8016.83008,20033,308.9192867346028,48.53359297471369,5,0,3850,5,0,3872]
[1089888703225500190,2179777408317873280,2141.4043,1407.40564,3425.88745,4975.71875,3960.34302,7224.76318,20033,308.9209298692539,48.5365673683604,5,0,3850,5,0,3872]
[1089888704451984617,2179777408317868160,3372.47583,1772.82153,5467.42041,4594.26074,2946.93555,6974.6167,10033,308.9168650133665,48.53754509187249,5,0,3850,5,0,3872]
[1089888704813377735,2179777404020313600,3513.59521,2726.79028,4511.10889,3284.14575,2738.41455,3914.35229,10033,308.91415071582514,48.5385734447181,5,0,3850,5,0,3872]
[1089888707980474845,2179777408327798144,2221.64917,2045.12549,2401.25122,2157.31714,1999.27197,2327.17651,10033,308.9250220060275,48.54423417659995,5,0,3850,5,0,3872]
[1089888721869561065,2179777442677627648,3832.77954,2300.98926,7018.89941,4158.93555,3175.95996,6195.63086,10033,308.9271038497404,48.551861766459005,5,0,3850,5,0,3872]
[1089888722783760035,2179777438380121216,1920.78296,1606.73132,2301.86548,2121.01025,1675.27478,2737.15576,10033,308.93050524198435,48.55354385974,5,0,3850,5,0,3872]
[1089888722913739430,2179777438380121344,3894.40503,2590.68408,6132.40088,5164.13867,4137.2251,6547.80664,10033,308.9303668329829,48.554664935060565,5,0,3850,5,0,3872]
[1089888723125296280,2179777442677626240,3766.45532,1984.00903,9237.70117,9216.15332,7467.94043,11968.4697,20033,308.92576739842303,48.55362581239245,5,0,3850,5,0,3872]
[1089888723828379232,2179777442677638784,3128.47998,1647.76233,5297.646,2213.72803,1865.38538,2752.00122,10033,308.93750434853047,48.5533826330219,5,0,3850,5,0,3872]
[1089888724036540548,2179777442680084352,3174.69287,1900.04431,5700.41406,2599.06152,2114.99829,3147.74829,20033,308.93341011097067,48.55268036096706,5,0,3850,5,0,3872]
[1089888725608448615,2179777442677640960,2259.54102,1370.9657,3481.62524,2231.35986,1544.40173,5098.56934,10033,308.9368271816214,48.55893418374171,5,0,3850,5,0,3872]
[1089888725981501556,2179777438380128128,2850.49536,2129.82397,3973.75269,2914.67969,2216.84546,3760.65576,10033,308.93388524981617,48.556461360032586,5,0,3850,5,0,3872]
[1089888727077874410,2179777438380143616,5728.80762,4141.42236,8009.32861,5412.9458,4066.87988,7843.91309,10033,308.9359931687682,48.55959962984856,5,0,3850,5,0,3872]
[1089888773819288831,2179777545759298560,3681.56128,2099.2063,6403.01367,6939.00342,5434.6748,8811.50879,20033,308.9358000033205,48.56380529957505,5,0,3850,5,0,3872]
[1089888775674810938,2179777541459383808,3980.98755,2272.32666,6182.07422,2421.05322,1790.10864,3528.28711,10033,308.94467306581606,48.56590377172541,5,0,3850,5,0,3872]
[1089888790451185758,2179777580116618880,4625.53906,2864.8728,7712.70654,4860.56592,3665.15381,6665.39746,10033,308.9499990829316,48.57529052419649,5,0,3850,5,0,3872]
[1089888790925912344,2179777580126499968,4940.20117,3416.15845,7018.14551,4610.49414,3635.01587,6094.09814,10033,308.94771900941777,48.57628063145564,5,0,3850,5,0,3872]
[1089888791648038066,2179777575819181952,4835.16504,3291.78516,7547.41553,4901.81055,4236.38135,6390.1499,10033,308.9516956751896,48.579025741877935,5,0,3850,5,0,3872]
[1089888792305877900,2179777580126503296,3735.96167,3195.55859,4668.64844,4910.68018,4030.52466,5741.68945,10033,308.95760966879936,48.57627372367166,5,0,3850,5,0,3872]
[1089888792769681509,2179777580126502784,1849.21838,1759.10327,1957.62207,1843.44531,1764.68701,1935.44958,10033,308.9556488441941,48.57740088393104,5,0,3850,5,0,3872]
[1089888792797440937,2179777580116627584,4871.43945,2998.94775,7339.38818,null,null,null,10099,308.9556014614063,48.57772576664786,5,0,3850,5,0,3872]
[1089888792969719629,2179777580126503168,4356.84131,2331.69189,6674.78027,4167.98242,2904.32495,6201.39014,10033,308.9552724607997,48.57878991978266,5,0,3850,5,0,3872]
[1089888793672841351,2179777580116636800,2628.61792,1670.65869,3922.3689,1331.52563,1173.69739,1489.5979,10033,308.96177005244334,48.581413087352274,5,0,3850,5,0,3872]
[1089888795659199628,2179777580116633856,6137.5127,3045.24829,12307.3887,5660.4209,3711.61914,8898.35742,20033,308.9565175150438,48.58363694163481,5,0,3850,5,0,3872]
[1089888796292197671,2179777580116634112,3856.21118,1513.1001,6586.10254,2977.03491,2317.15649,4817.43945,11033,308.9555505466511,48.58532225951804,5,0,3850,5,0,3872]
[1089888977695531128,2179777953776326912,807.275879,718.2547,962.526855,846.6922,779.572632,952.299072,10033,308.962284376004,48.58437379669068,5,0,3850,5,0,3872]
[1089888978253141575,2179777953776360320,1886.3075,1451.30334,2396.96826,2324.06592,1818.10425,3109.55078,10033,308.96737768425226,48.58641669261748,5,0,3850,5,0,3872]
[1089888978532267558,2179777958073764864,3662.0481,2165.46411,5447.55664,7917.11523,5970.2666,10865.6885,20033,308.96333960912415,48.58618376955816,5,0,3850,5,0,3872]
[1089888979753614787,2179777953776338816,1576.00085,1159.22754,2464.30078,1963.59204,1664.05859,2884.5,10033,308.95606262533084,48.58738007561833,5,0,3850,5,0,3872]
[1089888980150627596,2179777953776343296,3907.27588,2730.39697,5625.21338,3641.52173,2557.88965,5016.74365,10033,308.961627996785,48.58811213821692,5,0,3850,5,0,3872]
[1089888980686523541,2179777958086138496,6450.9165,2915.15625,10239.2344,4000.68945,1525.48462,7547.74854,10033,308.95971031799894,48.58954851246465,5,0,3850,5,0,3872]
[1089888980734924368,2179777953776351232,2647.75879,1897.93311,5360.05811,2018.99854,1644.29797,2614.41357,10033,308.96147322904164,48.59020847287204,5,0,3850,5,0,3872]
[1089888984389933614,2179777958073771136,3962.52466,2603.50879,6103.46387,3010.42261,2310.53101,4706.96729,10033,308.9638310190845,48.59581234217807,5,0,3850,5,0,3872]
[1089888985244696249,2179777958083630976,2214.87598,1962.79199,2516.71045,2281.5105,2039.33691,2649.43848,10033,308.966598178258,48.59700264703194,5,0,3850,5,0,3872]
[1089888985411798456,2179777958073774336,4456.68262,2679.05322,7965.20557,5132.0708,1991.78247,8883.17871,10133,308.96692771309995,48.598060746884826,5,0,3850,5,0,3872]
[1089888995348296101,2179777992443372032,952.545288,921.240417,985.430298,963.183777,929.310913,998.127319,10033,308.97659393844015,48.59829588136927,5,0,3850,5,0,3872]
[1089888996397375659,2179777992433515520,3163.74902,1940.60413,5230.8374,5488.19824,4040.01025,7802.69336,20033,308.9688499786126,48.59814552832005,5,0,3850,5,0,3872]
[1089888997673343140,2179777992433522432,4154.86719,2699.37036,7630.71631,3407.95557,1802.73096,5694.60889,10033,308.97438535298846,48.60269107934378,5,0,3850,5,0,3872]
[1089888999672897766,2179777992433533056,3216.52319,2004.81995,4532.8833,4393.29297,1567.30884,7060.91309,10133,308.9813736535052,48.604596644380855,5,0,3850,5,0,3872]
[1089889001097895983,2179777992433523072,5560.42871,2492.44116,12517.7168,6902.34082,5041.8877,8996.1582,21033,308.9736892504414,48.60486969331742,5,0,3850,5,0,3872]
[1089889046617282771,2179778095512761984,4149.2583,2036.3678,7240.17822,3825.11865,2019.40771,10771.3955,10133,308.98413638962296,48.61038231070215,5,0,3850,5,0,3872]
[1089889047118266967,2179778095512767744,5272.85449,2517.84351,7916.44043,4493.84619,3193.55908,6499.98096,20033,308.9875998317502,48.611387670748655,5,0,3850,5,0,3872]
[1089889047903448945,2179778095512751488,3560.01538,1427.76611,8737.45117,null,null,null,20099,308.98026664721493,48.609982326161976,5,0,3850,5,0,3872]
[1089889047919580746,2179778091215394816,3536.80762,2722.09155,5230.48926,3447.83105,2457.09326,6280.04199,10033,308.98071945193635,48.610299249478736,5,0,3850,5,0,3872]
[1089889047949804162,2179778095512751232,5833.51123,3387.94385,9028.63672,4209.47607,2116.18481,7769.47314,10033,308.9798225002795,48.61043320301575,5,0,3850,5,0,3872]
[1089889048123915340,2179778091215397504,3580.05444,1918.98401,8827.15137,3330.7168,2308.76758,4771.21143,10033,308.9827638485361,48.61132028040706,5,0,3850,5,0,3872]
[1089889049873706421,2179778091215424384,5687.45068,3764.47314,8006.82568,3052.15356,2160.32471,4243.37695,10033,308.98299256369523,48.616943962736016,5,0,3850,5,0,3872]
[1089889050244578705,2179778091215414016,779.333374,736.115112,825.174255,754.810547,722.470215,800.803284,10033,308.9923157065101,48.61430257606143,5,0,3850,5,0,3872]
[1089889052545558220,2179778095512771968,5082.35742,1640.80688,7375.39893,2988.59253,2274.15527,5291.66309,10033,308.98801931942376,48.61841954582008,5,0,3850,5,0,3872]
[1089889064010435732,2179778125575186944,3203.38794,1952.44482,6303.97803,3031.43286,1931.56372,5246.61426,10033,308.99743655416563,48.62214628430209,5,0,3850,5,0,3872]
[1089889064327711751,2179778129872524416,6303.729,3303.72559,14304.5957,4268.82178,2954.88623,6476.39648,11033,308.9989363327412,48.624386747946566,5,0,3850,5,0,3872]
[1089889065909258155,2179778129872517632,4294.08838,2295.97656,6129.30664,4027.37939,3224.66504,5893.51318,20033,308.99038685853947,48.62516280432684,5,0,3850,5,0,3872]
[1089889067425400265,2179778129882336384,3225.06543,3049.44922,3390.95288,3085.38159,2953.12451,3255.19238,10033,309.003447266024,48.626580371541856,5,0,3850,5,0,3872]
[1089889067519714906,2179778129872528640,3536.21191,2056.44482,6109.86133,3344.25195,2448.80688,4866.46875,10033,309.0013204023659,48.6266575292112,5,0,3850,5,0,3872]
[1089889069600210589,2179778129872528768,5077.00195,2972.76855,6670.32227,null,null,null,10099,308.9993289016758,48.62976646939129,5,0,3850,5,0,3872]
[1089889069625925257,2179778125575220096,2333.77319,1281.91711,4249.0127,2299.31689,1874.40771,3575.66577,10033,308.9992767405323,48.63027251181786,5,0,3850,5,0,3872]
[1089889069869341912,2179778129872525312,4505.96289,3705.0603,5750.95264,5933.88477,3877.02295,7435.84717,10033,308.99603233010095,48.62972369191,5,0,3850,5,0,3872]
[1089889070180293299,2179778129882334976,833.442444,809.930908,868.227478,836.752869,806.375977,868.735046,10033,308.9960302352053,48.63112861746114,5,0,3850,5,0,3872]
[1089889801901621978,2179779607341288832,2891.89282,1142.84058,5186.81689,5023.87939,3813.31543,7218.62939,10033,309.0079593830431,48.63299193408202,5,0,3850,5,0,3872]
[1089889803415780316,2179779603044001024,4357.48682,3014.09937,6056.16064,3782.05859,2566.32031,5967.66797,10033,309.0088427840744,48.63663267157076,5,0,3850,5,0,3872]
[1089889803429629003,2179779607341293184,4634.48291,1860.58582,8562.74023,null,null,null,10099,309.009162911636,48.63694158290584,5,0,3850,5,0,3872]
[1089889803643896397,2179779603044009728,4988.24121,3677.79785,6873.41553,3931.50781,2919.66479,5054.4043,10033,309.0082043529528,48.63821283431058,5,0,3850,5,0,3872]
[1089889804055014004,2179779603044000512,2675.5625,2290.18823,3357.5332,2669.60962,2350.99194,3326.2334,10033,309.005160748151,48.6361239943643,5,0,3850,5,0,3872]
[1089889804228640637,2179779607341285248,4137.89795,2464.60083,6469.5376,3604.23096,2682.77563,5397.95654,10033,309.0019339483704,48.63532403019246,5,0,3850,5,0,3872]
[1089889804510210602,2179779607341285888,5076.54785,2846.35107,7572.82715,6562.23096,5052.71631,8702.53516,10033,309.00217710589226,48.63661173075857,5,0,3850,5,0,3872]
[1089889805346215172,2179779607341288576,2661.64502,1640.44678,5238.96289,4304.72461,3222.45239,6470.73535,20033,309.00388909023,48.639007538767046,5,0,3850,5,0,3872]
[1089889806095853982,2179779607341298816,4317.83545,2138.58179,6772.52441,null,null,null,10099,309.0132563333466,48.63794788454055,5,0,3850,5,0,3872]
[1089889806121792417,2179779603044008576,698.581787,569.476318,824.912048,779.789001,642.966064,936.604431,10033,309.0132481462295,48.63823813606416,5,0,3850,5,0,3872]
[1089889806695488511,2179779603044021632,4166.06201,2506.89722,7544.53662,4408.9502,2589.69336,8134.55713,10033,309.01264949201413,48.64026350289732,5,0,3850,5,0,3872]
[1089889807036617743,2179779607341301504,4318.6001,2333.46777,6832.90967,3932.47388,2840.68188,5725.00049,10033,309.01385869877834,48.64035367848678,5,0,3850,5,0,3872]
[1089889808445795570,2179779603044034432,8456.46289,5238.02832,14080.1338,11335.0957,8753.21875,13167.9404,10033,309.00949613105496,48.642635490206885,5,0,3850,5,0,3872]
[1089889809027724600,2179779607341297920,5408.05713,2849.42334,12871.1436,5726.34619,4234.16895,7792.44336,11033,309.00792665439656,48.64482013159424,5,0,3850,5,0,3872]
[1089889809084897112,2179779607341299840,1607.35046,851.027161,4312.70654,3125.93921,2372.65112,5823.83838,10033,309.0109914069135,48.64306359762998,5,0,3850,5,0,3872]
[1089889819236503024,2179779641710830848,801.469238,789.526672,816.322388,801.583801,788.770386,814.192627,10033,309.01862037091024,48.64649345986319,5,0,3850,5,0,3872]
[1089889819256520539,2179779641701044992,3718.302,2143.62183,6103.78516,7379.07227,5546.26172,9645.95996,20033,309.0163868876118,48.64425289779475,5,0,3850,5,0,3872]
[1089889819949502854,2179779641701049088,4158.59717,2520.45776,7023.93701,null,null,null,10099,309.0192737711216,48.64674255435507,5,0,3850,5,0,3872]
[1089889821486930091,2179779641701043584,2875.46143,1736.51147,4710.81738,4296.93896,3378.76001,7237.25146,10033,309.0125360380757,48.647972425223855,5,0,3850,5,0,3872]
[1089889824796619917,2179779641701056384,4604.28662,2148.39453,7670.27441,5703.49658,4267.97656,7728.07373,10033,309.0234833847937,48.654666087604,5,0,3850,5,0,3872]
[1089889871555851720,2179779744780280064,3785.37451,1839.23279,6208.2583,4511.71484,2972.5481,8389.61816,10033,309.0309717218966,48.65966295977361,5,0,3850,5,0,3872]
[1089889873026450236,2179779740483066240,1269.96777,1196.90808,1375.44934,1281.32483,1194.17554,1385.60828,10033,309.0235898836735,48.66016159851991,5,0,3850,5,0,3872]
[1089889874181755412,2179779744780276736,4391.0083,1997.02942,7267.77832,1493.47937,1185.10522,1803.74768,20033,309.0246594932572,48.66368222901825,5,0,3850,5,0,3872]
[1089889874335899712,2179779740483088896,4241.43213,2772.49292,6256.29004,3753.16528,2756.49951,5251.65527,10033,309.0283161639181,48.66444373748897,5,0,3850,5,0,3872]
[1089889876765897188,2179779744790050816,4750.38867,4119.18945,5728.98291,4268.4873,3831.5896,4838.72217,10033,309.0312159474417,48.66488172021933,5,0,3850,5,0,3872]
[1089889877743100163,2179779744780285824,8755.76465,4360.31445,14364.7178,4880.83643,3739.21094,7265.91016,20033,309.0297876622137,48.66906999173153,5,0,3850,5,0,3872]
[1089889877840046939,2179779740483102720,5621.73096,2831.90845,10614.6855,2350.24854,1612.3811,3426.3894,10033,309.03405828686897,48.66795524341881,5,0,3850,5,0,3872]
[1089889889122181229,2179779779140032512,4989.2334,2895.39771,9610.74609,3618.43286,2114.6123,6090.92383,10033,309.0417759378303,48.67266998462456,5,0,3850,5,0,3872]
[1089889889426600081,2179779779140033408,2504.19507,1699.10986,4111.7251,1848.31921,1484.69604,3568.7168,10033,309.0424890847671,48.67455889161172,5,0,3850,5,0,3872]
[1089889890926802173,2179779774842872320,5874.2666,2498.10571,9165.10352,3447.5564,2553.0542,5491.55908,10033,309.0402150046401,48.674873335384206,5,0,3850,5,0,3872]
[1089889891414512936,2179779774842883200,642.174194,535.699219,790.01062,774.763,636.549377,1004.85266,10033,309.03653503816906,48.67622561585469,5,0,3850,5,0,3872]
[1089889891592908361,2179779779140031872,3242.26489,1961.75403,5043.19775,3509.02612,2773.27051,4628.34082,10033,309.03729076729235,48.676920479179095,5,0,3850,5,0,3872]
[1089889892758500873,2179779774842889728,3880.62598,3226.53857,5121.76758,4431.14746,3749.84058,5101.58154,10033,309.04406845934955,48.677792888825394,5,0,3850,5,0,3872]
[1089889895443654606,2179779779149792768,797.506104,774.017029,822.339844,804.021973,779.004761,828.730469,10033,309.0452186240876,48.68247477288294,5,0,3850,5,0,3872]
[1089890077031938488,2179780152800029312,2441.17651,1520.896,3884.354,2474.66797,1888.03308,3393.87109,10033,309.0498412785724,48.681906802648506,5,0,3850,5,0,3872]
[1089890079980740704,2179780157097169280,3309.85522,2049.99292,5497.5332,1981.00513,1511.73364,4585.89502,20033,309.05253605095646,48.68801083558419,5,0,3850,5,0,3872]
[1089890081042873328,2179780152800057984,4635.81445,2210.02905,8274.41992,1374.03687,1121.82715,1642.97485,11033,309.0583184491206,48.68760661331722,5,0,3850,5,0,3872]
[1089890083758880459,2179780152800084992,1930.91638,1784.88318,2136.45972,1878.59192,1737.48425,2017.98853,10033,309.05218368929366,48.69251579688329,5,0,3850,5,0,3872]
[1089890083844546241,2179780157097170816,5595.72803,2983.72119,8161.4707,4133.06836,2641.80591,7574.24756,10033,309.0513164006113,48.69297732439387,5,0,3850,5,0,3872]
[1089890084551506772,2179780157106916864,2956.39478,2253.70337,3966.00513,2682.71729,2077.3999,3551.94409,10033,309.05454123643426,48.6942212119892,5,0,3850,5,0,3872]
[1089890094420662079,2179780191456915712,2986.6604,1820.19702,4555.95752,3522.88354,2508.65796,5191.02539,10033,309.06087285878607,48.69458478685622,5,0,3850,5,0,3872]
[1089890094922663140,2167770565247125888,4530.55322,3660.9541,5692.88086,3607.54321,3090.71631,4296.0957,10033,309.0661744696158,48.695720838953456,5,0,3850,5,0,3872]
[1089890095336480748,2179780191458090880,5484.49219,2728.0166,8857.03906,6045.57373,4552.09863,8340.79492,20033,309.06168598426626,48.696865347491645,5,0,3850,5,0,3872]
[1089890096348762861,2179780191456915200,4251.08545,2501.22876,13235.4248,4778.58203,3131.25146,7443.42041,11033,309.05765847684546,48.696881755928906,5,0,3850,5,0,3872]
[1089890099088617567,2179780191456924416,5495.38477,2541.08618,8726.61914,4888.02979,3806.06909,6876.35498,10033,309.0693754877332,48.70124813342959,5,0,3850,5,0,3872]
[1089890099819414158,2179780187159881216,3361.65259,2260.66309,5493.33203,3051.11938,2191.95776,6223.2666,10033,309.0695360397129,48.7045746695788,5,0,3850,5,0,3872]
[1089890100480372407,2179780191456921216,5885.92139,2941.61182,9245.89062,6234.79785,4564.38037,8590.49609,20033,309.06436703146863,48.703550274391816,5,0,3850,5,0,3872]
[1089890101118060470,2179780191456923776,4289.5542,2372.59546,9618.17285,4914.48584,3745.66455,6670.90381,10033,309.06711619444286,48.70395983966681,5,0,3850,5,0,3872]
[1089890101583461230,2179780191456925440,3574.28418,1992.79224,6684.87549,2812.35132,2317.40723,4851.19824,20033,309.06808939139006,48.70678454520195,5,0,3850,5,0,3872]
[1089890148622977171,2179780294537380352,4362.33057,2152.38965,6975.93799,6402.72656,4943.95752,8036.83594,10033,309.07345092597456,48.71142971952597,5,0,3850,5,0,3872]
[1089890148658178333,2179780290239131264,2828.97144,1026.53479,3672.33032,4456.50439,3597.27441,5976.98975,11033,309.07296159726235,48.71188960065325,5,0,3850,5,0,3872]
[1089890151586024960,2179780294537389824,5866.66943,3944.91846,10344.9189,5576.27246,3783.8689,8434.50977,10033,309.0752833451515,48.71320888005888,5,0,3850,5,0,3872]
[1089890162609987693,2179780328895894144,4289.81641,2505.79932,6054.15332,6609.72607,5103.24463,9207.25977,20033,309.08463551809734,48.71764268180421,5,0,3850,5,0,3872]
[1089890164163652801,2179780328895895296,3911.56714,2225.78662,6485.35693,4496.03174,2933.61523,6710.67822,10033,309.0844001357918,48.72243996923154,5,0,3850,5,0,3872]
[1089890164217405589,2179780328895895936,2880.08936,2169.2146,4214.44482,2516.66357,2022.68323,3339.35254,10033,309.08607155276934,48.722302789323145,5,0,3850,5,0,3872]
[1089890164234647598,2179780324598929920,3542.94629,2528.54272,5355.81055,3230.47876,2306.54614,4614.22754,10033,309.08632560192046,48.722644853650586,5,0,3850,5,0,3872]
[1089890164495860193,2179780328895892608,4948.3335,2678.01929,9389.17578,null,null,null,10099,309.0798761408116,48.71950982102928,5,0,3850,5,0,3872]
[1089890164606962368,2179780324598914176,5118.05518,3458.74194,11892.2471,4989.33105,3728.44141,8187.28125,10033,309.0797083253259,48.719965262937215,5,0,3850,5,0,3872]
[1089890166992953628,2179780328905617280,6690.0835,5722.89404,7706.55811,7114.81641,6169.44482,8820.95508,10033,309.0913754298735,48.72505670375919,5,0,3850,5,0,3872]
[1089890167389322411,2179780328905616640,2632.86279,2331.5769,2964.58887,2561.02539,2357.52783,2919.92017,10033,309.0874081028385,48.72573538024045,5,0,3850,5,0,3872]
[1089890168274436855,2179780328905617408,1355.01965,1013.92255,1884.36096,1578.32812,1319.16443,2048.35767,10033,309.0911328622671,48.7270311272048,5,0,3850,5,0,3872]
[1089890169524205015,2179780324598961664,2575.30762,1731.16199,3775.41528,2861.27295,2167.32739,3639.33057,10033,309.08306117556987,48.72839246958649,5,0,3850,5,0,3872]
[1089890170096825840,2179780324598971648,1770.05774,1647.33984,1889.0144,1768.24316,1634.08777,1924.6803,10033,309.0899575381012,48.72966764902456,5,0,3850,5,0,3872]
[1089890170585492438,2179780324598979072,1452.15808,1226.24902,1710.67395,1678.9541,1483.04626,2011.66077,10033,309.0869069751532,48.73160580936176,5,0,3850,5,0,3872]
[1089893101176780259,2179786204411164800,5437.38574,3314.84717,7694.74658,6934.30859,3218.01758,9489.60449,10133,309.0972130518566,48.731502920595005,5,0,3850,5,0,3872]
[1089893102307847948,2179786204411163264,4036.12573,2449.14331,8209.78613,5067.70605,3672.15039,7572.81543,10033,309.09169478194644,48.73205988849237,5,0,3850,5,0,3872]
[1089893107120940089,2179786204411167616,5270.46533,2932.59229,8033.26758,5051.67041,3792.51294,6543.26318,10033,309.0963075748748,48.73961059232165,5,0,3850,5,0,3872]
[1089893107335288691,2179786200114285056,3573.16943,2061.56714,6519.05371,3932.02124,2142.70679,6199.30176,10033,309.09692806941763,48.74080602442785,5,0,3850,5,0,3872]
[1089893107924644288,2179786204411171712,3927.91504,2440.48828,6862.94775,4353.40674,2853.38306,6632.71338,10033,309.1016571480403,48.742797652675385,5,0,3850,5,0,3872]
[1089893108031034752,2179786200114297600,384.694397,248.652756,705.08374,4539.5542,3446.44775,5449.50146,20133,309.100378405055,48.74321100376257,5,0,3850,5,0,3872]
[1089893119996605521,2179786234474052224,1221.12109,1155.94165,1294.83252,1225.96802,1160.90295,1297.51257,10033,309.1010666727994,48.74540886745122,5,0,3850,5,0,3872]
[1089893120841780307,2179786238780621696,4925.68555,3153.16797,7812.76953,3285.10083,2251.9231,5106.76611,10033,309.1066100450622,48.749130189822765,5,0,3850,5,0,3872]
[1089893120945175525,2179786238770914432,4409.3584,2278.61182,8778.41895,null,null,null,10099,309.10689240305754,48.74948855699408,5,0,3850,5,0,3872]
[1089893121178406292,2179786234474069632,3904.00635,2225.61621,6205.79688,3792.11304,2697.6062,6009.49658,10033,309.1019574145774,48.7492389356944,5,0,3850,5,0,3872]
[1089893121641734619,2179786238770916736,3135.68359,1765.76501,5296.91895,2316.06421,1900.55542,6361.71533,20033,309.11165198437425,48.74740461381165,5,0,3850,5,0,3872]
[1089893122452646187,2179786234474079872,4573.70801,3030.60229,7051.52051,3846.46533,2711.1897,6181.98047,10033,309.11123444432684,48.75070728728642,5,0,3850,5,0,3872]
[1089893122977717600,2179786238770920704,2398.74878,1520.86304,4365.85205,5533.45996,1624.85046,9581.875,10133,309.1159125484343,48.75190238461297,5,0,3850,5,0,3872]
[1089893124381747846,2179786238780621824,1562.17847,1502.2594,1639.39648,1565.23926,1494.64124,1616.73218,10033,309.10539794752,48.75217331668025,5,0,3850,5,0,3872]
[1089893169111811966,2179786341859838720,4199.24268,3141.46387,5696.77979,5229.7915,3668.06226,6190.19727,10033,309.11916643938383,48.75436256677546,5,0,3850,5,0,3872]
[1089893173968992542,2179786337553366400,3111.35889,1788.60083,4787.59863,1429.22717,1240.64954,2091.43384,10033,309.1230246193002,48.76260661770032,5,0,3850,5,0,3872]
[1089893174385504708,2179786341850142080,3190.1792,1879.93018,5769.79346,3672.70483,2565.26367,5534.50684,10033,309.1250081087597,48.76349823041143,5,0,3850,5,0,3872]
[1089893174506570302,2179786341850143744,1001.50568,774.252319,1369.39124,1658.31738,1395.40991,2063.95776,10033,309.12775904517,48.76418903206454,5,0,3850,5,0,3872]
[1089893175723326945,2179786341850140032,3929.80664,1587.89209,8224.73438,2137.31763,1800.22131,3348.63159,10033,309.11989159745644,48.76480354936472,5,0,3850,5,0,3872]
[1089893177054379208,2179786341859839616,2762.92114,2397.52246,3193.77368,2711.91357,2441.84326,2982.60547,10033,309.12029089275364,48.7680668640649,5,0,3850,5,0,3872]
[1089893177165997109,2179786341850142336,3807.68604,2312.66479,5450.99707,5104.56396,3742.13745,7192.38428,20033,309.12217170250733,48.7682123267018,5,0,3850,5,0,3872]
[1089893186009553664,2179786371913123712,2685.29492,2436.38965,2999.57861,2537.03735,2287.73828,2784.802,10033,309.12812478250976,48.76528267610978,5,0,3850,5,0,3872]
[1089893186122679767,2179786376209882624,4140.82031,2488.34717,7524.48584,4502.03223,3477.72217,5934.33691,10033,309.1276073477428,48.7659924133361,5,0,3850,5,0,3872]
[1089893186357392546,2179786376209884800,4116.74072,2704.20264,6201.31738,4269.4082,3178.83496,5906.26758,10033,309.13011855224164,48.7678967279067,5,0,3850,5,0,3872]
[1089893186634923582,2179786376211361024,3364.19434,1908.69238,5297.32178,6206.0625,4809.18848,9166.63086,20033,309.1256211124978,48.76700737873897,5,0,3850,5,0,3872]
[1089893187282005411,2179786376209886208,3278.74341,1935.61768,5437.13574,4784.27295,3601.83594,7957.2793,20033,309.1306465698982,48.76971845907617,5,0,3850,5,0,3872]
[1089893189352733130,2179786376219578752,1345.72632,1304.80872,1381.72839,1346.7074,1301.07251,1390.05505,10033,309.1261540001828,48.7719503880121,5,0,3850,5,0,3872]
[1089893190402946111,2179786376219579648,6363.14307,4070.23584,9197.06836,4088.37427,2913.74292,6373.47754,10033,309.13334239104915,48.77163860637224,5,0,3850,5,0,3872]
[1089893193830341940,2179786749870335360,2334.927,1930.52698,2903.44458,2291.58936,1913.75317,2804.97388,10033,309.135583453776,48.77952547990822,5,0,3850,5,0,3872]
[1089893193871376629,2179786376209889792,3052.69897,2448.48315,4080.94824,2529.84106,2125.54883,3286.45483,10033,309.13495428485214,48.77997835640467,5,0,3850,5,0,3872]
[1089893194298550433,2179786376209889664,5403.90723,3152.45337,7529.23877,3625.01294,2070.90942,6089.83984,10033,309.13305336734527,48.78015279593308,5,0,3850,5,0,3872]
[1089893375389057016,2179786754176702720,954.832275,912.901672,1007.02063,967.489929,921.471252,1032.41577,10033,309.1397571134692,48.77970117142569,5,0,3850,5,0,3872]
[1089893375446434060,2179786749870335232,782.125061,718.899536,852.199951,null,null,null,10099,309.1397781499159,48.78010870654944,5,0,3850,5,0,3872]
[1089893376081752105,2179786754167014656,4924.25391,2392.19092,7722.01709,4666.16113,3459.53223,6201.1626,10033,309.142867160745,48.78061992054624,5,0,3850,5,0,3872]
[1089893376295321545,2179786754176703232,1289.54419,1228.91736,1360.0625,1302.78796,1244.00403,1373.64856,10033,309.14365633785536,48.78149995696207,5,0,3850,5,0,3872]
[1089893376751427022,2179786754176702976,3622.60376,1664.7887,5829.37939,4375.26074,3247.31592,6000.91553,10033,309.14034456607243,48.7828511043362,5,0,3850,5,0,3872]
[1089893376770709865,2179786754167014400,7996.81836,4336.85498,11167.0205,3977.07959,2759.05273,6483.49219,10033,309.1405015362401,48.783324232218106,5,0,3850,5,0,3872]
[1089893377416887252,2179786749870348160,5510.33008,2692.65308,11429.5156,3813.10107,2240.27637,7066.6084,10033,309.1368298819596,48.78245051492518,5,0,3850,5,0,3872]
[1089893379263491969,2179786754167016576,2931.90479,1476.05627,4896.99658,3815.97949,3007.32397,5171.83838,10033,309.1443640039378,48.78301826589564,5,0,3850,5,0,3872]
[1089893379414640368,2179786754167016704,3534.00464,1776.14978,9525.49707,3335.51221,2386.14233,4831.5083,10033,309.1438276409459,48.784188977411645,5,0,3850,5,0,3872]
[1089893379542940372,2179786749870364928,6352.18945,3781.12793,9000.78516,5511.52539,3925.42188,8288.75098,10033,309.145557495586,48.78487988549512,5,0,3850,5,0,3872]
[1089893380111351201,2179786754167018368,1262.40088,831.213562,2367.98535,1763.02808,1450.80493,2113.95483,10033,309.1449920548536,48.78669336627248,5,0,3850,5,0,3872]
[1089893381410524906,2179786754176703360,4109.07373,3463.2251,4869.98193,4421.22461,3882.22583,5059.43506,10033,309.1408004905443,48.786014961863856,5,0,3850,5,0,3872]
[1089893381541812500,2179786754167016064,3480.95288,2000.7489,5411.60986,6152.6377,4411.31641,9654.36914,20033,309.1406998002633,48.78726760813532,5,0,3850,5,0,3872]
[1089893383405676657,2179786754167018880,1937.69189,1251.97864,3232.32275,1435.7594,1258.46973,2082.49243,10033,309.142615243111,48.79303438269282,5,0,3850,5,0,3872]
[1089893392992127481,2179786788536443008,3009.59302,1959.81506,5141.18701,3221.4043,2016.13318,6393.20264,10033,309.1509661967852,48.79281644640034,5,0,3850,5,0,3872]
[1089893393341556142,2179786788526760704,3508.54907,1909.87415,5597.67188,4354.93604,3253.71338,5884.4082,10033,309.1524211058727,48.793000218568245,5,0,3850,5,0,3872]
[1089893394309923599,2179786784230154240,1243.47229,1093.91528,1478.78345,1244.37195,1107.41687,1433.90417,10033,309.14617122972174,48.792574637905005,5,0,3850,5,0,3872]
[1089893399442460999,2179786788526761856,7653.46875,2681.50708,10851.8389,6253.57861,4812.57568,8411.41895,20033,309.1525277744606,48.802112184316535,5,0,3850,5,0,3872]
[1089893399601811601,2179786784230220672,3837.08057,2002.30188,5985.15088,2899.49805,2091.46069,4767.146,10033,309.15141384496,48.80305212356376,5,0,3850,5,0,3872]
[1089893399760561180,2179786784230220544,4449.84766,2987.52905,6669.6084,2954.86255,2301.43896,3932.79126,10033,309.1557090531729,48.80280443976365,5,0,3850,5,0,3872]
[1089893444448696707,2179786891605977984,3217.82837,1804.6925,6238.66309,2298.44263,1864.75842,6758.24463,10033,309.15946198666126,48.8049686987273,5,0,3850,5,0,3872]
[1089893446344344409,2179786891605977728,3235.25024,1661.86523,5443.74756,4470.38721,3502.82056,6698.04346,10033,309.15614066286275,48.80570651640829,5,0,3850,5,0,3872]
[1089893446583872564,2179786891605977856,3647.50635,2293.62427,5764.61963,5144.22754,3809.44067,7341.18799,20033,309.15502385409866,48.80764521124598,5,0,3850,5,0,3872]
[1089893446871113833,2179786891605978240,6215.53271,2026.63306,9150.80469,4737.61377,3631.64526,6726.42383,11033,309.15713719666417,48.80968911656502,5,0,3850,5,0,3872]
[1089893447305821986,2179786887309475456,3570.54932,2394.30811,5156.78369,3345.28369,2673.99585,4440.24316,10033,309.1612359062654,48.80998908868692,5,0,3850,5,0,3872]
[1089893448281979057,2179786891605979264,4216.20068,2443.02881,6388.39551,5068.00293,3892.63379,6947.64111,20033,309.16832516682456,48.80984124270315,5,0,3850,5,0,3872]
[1089893449676049656,2179786891607648384,4559.3208,2098.37622,6459.67041,5661.21484,4048.45508,9178.16504,20033,309.16820733316746,48.813312386381774,5,0,3850,5,0,3872]
[1089893451093017803,2179786891605979008,3666.16821,2029.8512,5653.75439,3559.8606,2069.25635,6680.5708,10033,309.16203881560267,48.81492925322758,5,0,3850,5,0,3872]
[1089893451232624491,2179786891605979392,3572.57031,2264.11401,5874.88867,4185.98047,3015.43555,6655.87939,10033,309.1657821730895,48.81430334841231,5,0,3850,5,0,3872]
[1089893451691891890,2179786891605980160,3313.05615,1812.6499,5121.6499,5923.25879,4374.25684,7882.71143,10033,309.16730694755694,48.817058716849125,5,0,3850,5,0,3872]
[1089893462297041831,2179786921669297792,1861.38525,1676.73926,2126.70044,1841.67395,1602.2157,2081.44849,10033,309.1772964458981,48.819417832295066,5,0,3850,5,0,3872]
[1089893462679307730,2179786925975397632,4798.42969,2963.63599,7524.41504,6031.18164,4630.38477,7956.5835,20033,309.17296835312766,48.8195776467262,5,0,3850,5,0,3872]
[1089893463928666338,2179786921669284736,2019.94055,1743.91687,2440.98608,2079.36206,1858.37036,2487.03174,10033,309.16778130109907,48.82038632995575,5,0,3850,5,0,3872]
[1089893465565130375,2179786925975397760,2012.8092,1768.5813,2388.02881,2063.78711,1808.6073,2338.30591,10033,309.1781961039508,48.821897128896175,5,0,3850,5,0,3872]
[1089893467157065250,2179786921677678080,3873.45093,1730.95215,7625.36328,1778.28577,1449.23291,2027.95825,10033,309.1793366554845,48.82654322550133,5,0,3850,5,0,3872]
[1089893468079900684,2179786925965719808,6153.53271,3192.37231,11296.292,4584.05176,3182.57104,8200.16797,10033,309.1721757766359,48.82656847246913,5,0,3850,5,0,3872]
[1089893468184975880,2179786925965720320,3834.93628,1809.79102,5535.71338,4444.63916,2549.56934,8158.36084,10033,309.1742189191185,48.82659949099148,5,0,3850,5,0,3872]
[1089893468671949538,2179786921669337728,5663.00586,4193.25049,7896.89258,4497.61426,3404.81885,6596.81934,10033,309.1785984675603,48.82778678721206,5,0,3850,5,0,3872]
[1089893468841925701,2179786925965721600,6220.78955,3556.40967,9508.2041,4218.02002,2457.97388,9781.85254,10033,309.17913847119746,48.82904428176476,5,0,3850,5,0,3872]
[1089894200229887188,2179788399138091008,5450.09619,3688.29565,8261.58887,7444.23682,5514.44287,10912.877,10033,309.18267159199763,48.828753417896905,5,0,3850,5,0,3872]
[1089894200876278173,2179788403436206592,946.387329,473.798279,1544.37878,6744.80859,5272.26904,10305.5117,20033,309.1865167596713,48.83086329776397,5,0,3850,5,0,3872]
[1089894201167323376,2179788399138115328,3549.13574,2366.68701,5436.25098,2825.50757,1833.30286,4100.73389,10033,309.18779812075985,48.83243518796611,5,0,3850,5,0,3872]
[1089894201618679874,2179788403444148224,1459.49121,1315.7533,1694.64429,1422.6908,1303.97412,1560.74402,10033,309.1846787468437,48.8327762854883,5,0,3850,5,0,3872]
[1089894203614033943,2179788403444148096,2609.85815,2373.50732,2877.67627,2546.6543,2352.87866,2800.05493,10033,309.18260077242826,48.8349684306504,5,0,3850,5,0,3872]
[1089894203867561876,2179788399138107904,4965.45947,3627.36865,6734.22461,4398.90479,2686.41284,6623.22314,10033,309.18935249733937,48.83157939456343,5,0,3850,5,0,3872]
[1089894205566031249,2179788399138151296,3902.27002,1584.53345,7285.43994,3554.75977,2508.54663,5202.37744,10033,309.19109524442894,48.83729954903266,5,0,3850,5,0,3872]
[1089894205748310699,2179788403434473728,3763.27759,2151.49927,7630.59668,2991.89453,2386.91895,4023.53369,10033,309.19163226882847,48.837743711660806,5,0,3850,5,0,3872]
[1089894206685788634,2179788399138144768,4037.052,2463.41895,9710.91016,2929.90991,1740.75732,4728.58838,10033,309.18308801092826,48.83690137805381,5,0,3850,5,0,3872]
[1089894207406539537,2179788399138165888,3826.37622,2481.55298,8215.05859,3318.24561,2266.66797,5435.43945,10033,309.18962938159063,48.839960134748345,5,0,3850,5,0,3872]
[1089894216977116688,2179788437795974272,2936.36914,1441.03162,4982.29541,5904.87109,4310.66992,7656.94287,20033,309.1945757773361,48.83972023250049,5,0,3850,5,0,3872]
[1089894218196181289,2179788437803886976,3644.63257,2176.40234,5599.2666,5004.74121,3538.89233,7453.65674,10033,309.1995115863785,48.84351516593174,5,0,3850,5,0,3872]
[1089894219308177643,2179788437803886720,2056.63452,1682.47766,2589.83057,2153.51074,1824.60522,2585.39429,10033,309.19152787353994,48.84317274254665,5,0,3850,5,0,3872]
[1089894219780847055,2179788437806355456,5707.64844,3239.42725,8663.88379,3645.4292,2151.31323,7006.87012,10033,309.19137741063355,48.84476452227422,5,0,3850,5,0,3872]
[1089894220570660932,2179788437803886848,1908.11938,1817.73621,2003.11646,1874.03723,1797.67554,1951.23181,10033,309.1920925361524,48.84640893790075,5,0,3850,5,0,3872]
[1089894221646874307,2179788437794213376,3937.04395,2152.29858,6260.36914,6059.69141,4668.21973,8590.16602,20033,309.19923938163674,48.845860198895714,5,0,3850,5,0,3872]
[1089894221969071811,2179788437796001280,3118.8999,1571.1178,5854.3335,8656.85938,7369.83105,10944.373,20033,309.20052103028087,48.84839480710805,5,0,3850,5,0,3872]
[1089894222694588927,2179788433497971328,4251.479,2933.9646,6111.10889,4289.3208,3402.82544,5612.78125,10033,309.2010257486804,48.84892613493727,5,0,3850,5,0,3872]
[1089894225088564397,2179788437794213504,2503.9873,1086.6311,4214.27686,2844.55664,2279.3584,6149.09668,20033,309.19938717971144,48.85324810036448,5,0,3850,5,0,3872]
[1089894268544864658,2179788540873428864,3290.02905,1932.23193,5222.77832,4102.57812,2902.08521,5725.46875,10033,309.20581986006465,48.85228413016115,5,0,3850,5,0,3872]
[1089894269230357459,2179788540873428736,2161.54932,1153.05054,5026.95605,3662.60254,2732.21411,5351.0376,10033,309.20461473111567,48.85370712807331,5,0,3850,5,0,3872]
[1089894269739138917,2179788536577229184,2598.37109,1698.80249,3797.03784,2448.56421,1743.36768,3623.97583,10033,309.21002711950354,48.85560965529905,5,0,3850,5,0,3872]
[1089894271364194653,2179788536577243776,6271.14014,4618.22217,8807.89355,7079.80566,5375.4248,8238.73633,10033,309.20261096598966,48.857609848159605,5,0,3850,5,0,3872]
[1089894272049427885,2179788540875229312,3187.90088,1684.47253,4979.65479,null,null,null,10099,309.2032606254505,48.85755920375709,5,0,3850,5,0,3872]
[1089894273965419793,2179788536577267200,1962.50806,1691.50195,2324.51807,1980.50513,1708.03979,2283.7124,10033,309.2153193169232,48.861081385732376,5,0,3850,5,0,3872]
[1089894286113123110,2179788575243196160,3599.75708,2248.57422,5163.41016,2477.96606,1342.22827,4547.58643,10033,309.21522898716364,48.86467781901917,5,0,3850,5,0,3872]
[1089894287199161462,2179788575243198848,5148.12598,4066.9812,6281.20996,4940.98096,4268.68262,5524.98047,10033,309.2185031184281,48.86822306105438,5,0,3850,5,0,3872]
[1089894288843737230,2179788575235013632,5400.37207,2599.59546,9877.41602,5632.71143,4158.56836,7410.24414,10033,309.2157891297385,48.86926785515584,5,0,3850,5,0,3872]
[1089894291114135019,2179788575243202688,5621.08643,3713.5498,8957.29785,4085.74121,2916.78589,6181.16504,10033,309.22667112795585,48.87285912567635,5,0,3850,5,0,3872]
[1089894291684056669,2179788575243202048,1747.49658,537.81665,3616.5188,2082.50464,1727.38391,3180.22632,10033,309.2242916951545,48.8747346197322,5,0,3850,5,0,3872]
[1089894292571873043,2179788570937102464,3495.66309,1832.27954,5517.28857,3908.76538,2691.08496,5313.06494,10033,309.2178678104287,48.87447303028926,5,0,3850,5,0,3872]
[1089894292861604078,2179788575235022464,1137.82593,722.443115,1786.77893,4334.17188,3102.24561,6272.00879,10033,309.2174314990391,48.875299816043935,5,0,3850,5,0,3872]
[1089894475106953564,2179788948897532032,1874.82288,1531.06677,2428.52563,1895.22241,1493.04968,2392.64551,10033,309.22696075263286,48.877423890775695,5,0,3850,5,0,3872]
[1089894475122734375,2179788953200325120,1907.50793,1853.88977,1985.39368,1926.81653,1861.69373,1991.4657,10033,309.22567359040653,48.87669052781668,5,0,3850,5,0,3872]
[1089894476096596657,2179788948894258432,2013.54517,1707.95862,2430.9646,2250.77686,1816.6062,2768.31567,10033,309.2287918507636,48.87935384413384,5,0,3850,5,0,3872]
[1089894478982779535,2179788948894279680,4867.0498,3416.59937,6714.84424,9483.92871,5727.85596,13938.2578,10033,309.2331207116489,48.88243581635312,5,0,3850,5,0,3872]
[1089894482427812322,2179788948894331520,5255.65088,3924.49512,8817.30273,4003.53931,3303.24292,5014.7749,10033,309.23326804583513,48.88970588878076,5,0,3850,5,0,3872]
[1089894482578134802,2179788948894331648,5255.1333,3936.53003,7435.78369,5430.38281,3819.08032,8303.66699,10033,309.23147640653315,48.88896735431148,5,0,3850,5,0,3872]
[1089894482903455589,2179788953192175488,3467.13501,2122.96338,5827.76172,3910.61035,2619.26782,5721.87793,10033,309.2316532989128,48.890254764795344,5,0,3850,5,0,3872]
[1089894491884382668,2179788987551921024,5121.72412,3082.65869,8762.26367,3730.00562,1941.04297,7046.56152,10033,309.23902820760486,48.88889576244581,5,0,3850,5,0,3872]
[1089894493856197516,2179788983254075776,5167.43799,3322.86157,7259.81006,3739.27856,2686.80884,4836.15674,10033,309.2362802164229,48.8906714140459,5,0,3850,5,0,3872]
[1089894495013675158,2179788987551923328,6288.02832,3982.34521,9442.83594,5349.12695,3572.3999,7375.63281,10033,309.2378378923284,48.89406070347478,5,0,3850,5,0,3872]
[1089894496656125481,2179788987551927936,3436.92798,2598.83105,5752.24756,2843.56714,2368.03442,3732.16602,10033,309.242124328638,48.89594940086209,5,0,3850,5,0,3872]
[1089894496700077177,2179788983254119040,4522.78467,3046.41235,7263.34473,null,null,null,10099,309.2425712553716,48.89619613928219,5,0,3850,5,0,3872]
[1089894497161018290,2179788983254158080,2581.75195,1649.23486,4214.70312,2626.14941,1808.70996,4506.61475,10033,309.24690909347254,48.89714592733469,5,0,3850,5,0,3872]
[1089894497499043469,2179788987560071680,2145.56982,1975.28552,2377.21631,2148.70337,1932.57324,2401.03833,10033,309.24854724804084,48.898972579309145,5,0,3850,5,0,3872]
[1089894497859895269,2179788987551934720,2556.12476,1431.82666,4002.42651,4191.47021,2994.58569,5852.26953,10033,309.247036312373,48.899579512275295,5,0,3850,5,0,3872]
[1089894499425368078,2179788983254157952,5914.80371,4105.69287,8375.38379,4726.73975,3175.40771,6823.03955,10033,309.24526269725783,48.900501034103215,5,0,3850,5,0,3872]
[1089894546891008856,2179789086333437440,3269.51465,1935.7666,6434.6875,2947.5249,2182.93652,4444.32422,10033,309.25039398316864,48.9080864040088,5,0,3850,5,0,3872]
[1089894547939453532,2179789086333427968,4285.52148,2823.15894,5891.97803,3475.51147,2765.95142,4722.49951,10033,309.25703590226595,48.90787064577525,5,0,3850,5,0,3872]
[1089894548444741954,2179789086333433728,4023.54004,2995.50659,5834.31348,4721.74219,3433.88135,6988.49316,10033,309.2538849950816,48.90912375825139,5,0,3850,5,0,3872]
[1089894548623796287,2179789090631162496,7553.6123,3629.77417,13738.9961,3642.51099,2680.33374,5752.11914,10033,309.26001917053225,48.90908402924647,5,0,3850,5,0,3872]
[1089894550158356467,2179789086333437312,1191.83044,1088.68091,1355.073,1242.77576,1117.06274,1384.3324,10033,309.2505799296369,48.909603290600906,5,0,3850,5,0,3872]
[1089894551093933747,2179789090631162112,3592.57812,2381.26685,6319.01758,4770.7373,2572.25562,9907.98145,10033,309.25556263496617,48.91327257579705,5,0,3850,5,0,3872]
[1089894551227788890,2179789086333466368,1698.05261,1385.48962,2143.53247,1768.32068,1491.19983,2044.92542,10033,309.253231436543,48.91244745841371,5,0,3850,5,0,3872]
[1089894561994544042,2179789124999027840,2847.02124,2258.5105,3832.3042,2363.97534,1941.67993,3098.9834,10033,309.26236020306044,48.91586154881517,5,0,3850,5,0,3872]
[1089894562364757128,2179789124991072000,4815.10352,2668.17212,9365.66211,6384.06104,4952.7041,8543.80371,20033,309.263129656374,48.91779069822715,5,0,3850,5,0,3872]
[1089894563008868706,2179789120693238784,3509.71875,2217.0481,5923.89355,4961.27588,3131.59595,8460.74023,10033,309.2587212331748,48.91756911693134,5,0,3850,5,0,3872]
[1089894564152749961,2179789120693256576,5781.89502,3496.51367,9198.16016,3986.46875,2792.4436,5252.31396,10033,309.258464218017,48.91923787135432,5,0,3850,5,0,3872]
[1089894565148875226,2179789120693267200,4029.8501,2156.80762,9118.79492,5644.9375,3613.52075,8514.16406,10033,309.2681449790109,48.92049706974482,5,0,3850,5,0,3872]
[1089894565695769792,2179789120693287424,6266.12646,2970.74487,10785.3594,3207.35815,2210.93091,4800.23291,10033,309.2659079926317,48.92225486341978,5,0,3850,5,0,3872]
[1089894567379486216,2179789120693282816,4742.19727,2482.03491,8352.02539,4180.19971,2083.01147,6437.1875,10033,309.26177261175525,48.92228775453876,5,0,3850,5,0,3872]
[1089894568477711426,2179789124999028480,4545.49854,3894.19385,5577.62891,4940.20801,3772.31323,5795.58936,10033,309.2649911557283,48.925618938417,5,0,3850,5,0,3872]
[1089941479439894221,2179882961430906624,4143.80029,2682.30103,6272.8623,5730.00928,4177.35107,9398.47266,10033,309.2720447877419,48.92726815329949,5,0,3850,5,0,3872]
[1089941479682825425,2179882957135678720,1204.22681,1040.83459,1473.06714,1322.67688,1159.45569,1646.84387,10033,309.2752964788461,48.926703865239965,5,0,3850,5,0,3872]
[1089941480242414339,2179882957135678976,4488.98633,3066.06641,6519.70312,4703.88184,3168.78027,5839.0127,10033,309.27364944563146,48.9286108028754,5,0,3850,5,0,3872]
[1089941481329524351,2179882957135679104,3260.10303,2281.24878,4230.80908,2690.04175,2108.76685,3282.79639,10033,309.26781221003534,48.92855759749861,5,0,3850,5,0,3872]
[1089941481610327231,2179882957135679232,4095.87939,2653.54077,6024.41699,5987.94043,4336.13232,8318.46484,10033,309.2699544418149,48.93039920972005,5,0,3850,5,0,3872]
[1089941484716953144,2179882961441337216,1309.09326,1248.71252,1366.80725,1289.72034,1235.40393,1353.10425,10033,309.2784570951201,48.9356193413579,5,0,3850,5,0,3872]
[1089941497316591496,2179882995790728704,1126.4126,643.333252,1937.95703,2168.54492,1799.20117,2819.38794,10033,309.2880008043113,48.94172766121504,5,0,3850,5,0,3872]
[1089941498832111042,2179882995801079680,586.062561,582.757996,590.250427,585.165527,582.006775,589.431091,10033,309.28046871446355,48.943156106767766,5,0,3850,5,0,3872]
[1089941499836303025,2179882995790717184,4291.54834,2492.90894,6743.52002,null,null,null,10099,309.28231042334846,48.94533564596837,5,0,3850,5,0,3872]
[1089941499875237368,2179882995801081472,3024.81372,1862.22449,5833.37207,3136.19092,1859.67822,5549.49316,10033,309.28298719257435,48.94536917883154,5,0,3850,5,0,3872]
[1089941500671888410,2179882991495419136,3435.71948,2171.87109,5623.76172,4500.03271,2018.6925,6331.26172,10133,309.28851102471134,48.943978437707344,5,0,3850,5,0,3872]
[1089941501905030880,2179882991495421184,3739.13647,2167.78491,5654.25439,3268.75732,1605.71118,5186.74072,10033,309.2901853573434,48.94799477717441,5,0,3850,5,0,3872]
[1089941502328407314,2179882991495420160,3336.71924,2121.65454,4995.62598,2853.18628,1805.69653,4580.91113,10033,309.28493960478954,48.94522723898989,5,0,3850,5,0,3872]
[1089941503472957919,2179882991495421056,2996.5188,2100.07983,4206.4541,3048.47656,2322.23242,4174.4502,10033,309.288663107395,48.9492070777165,5,0,3850,5,0,3872]
[1089941503509645771,2179882995790750848,2944.8855,1870.15454,4968.13525,2836.11523,1922.66992,4270.16943,10033,309.2877267415649,48.949480464214666,5,0,3850,5,0,3872]
[1089941503920177671,2179882995790751488,5429.32275,2504.85571,8746.31738,5307.13916,3913.5752,7109.03613,10033,309.2874976709232,48.95045266961954,5,0,3850,5,0,3872]
[1089941547852088948,2179883098869982336,4223.35059,2273.26807,6510.29004,8718.60059,6739.29688,11099.2021,20033,309.29322762192675,48.94948034471057,5,0,3850,5,0,3872]
[1089941548367863408,2179883094579928192,4371.05713,2561.28467,6675.9873,3795.46191,2568.36157,5871.2627,10033,309.2979461779552,48.95065626108797,5,0,3850,5,0,3872]
[1089941548563955102,2179883094574637568,3731.50952,2637.38843,5717.95312,3353.03613,2537.41846,4599.92188,10033,309.2977637685561,48.95199610490792,5,0,3850,5,0,3872]
[1089941548842510094,2179883098880308480,4088.0249,2515.30273,6773.96436,3331.78003,1954.37634,5440.19336,10033,309.2987678844956,48.95371440017342,5,0,3850,5,0,3872]
[1089941549462189366,2179883098869979136,3449.87744,1562.37524,6271.65381,7813.19482,6093.23193,10374.8857,20033,309.2914827942667,48.95096836702536,5,0,3850,5,0,3872]
[1089941549625943557,2179883098869977216,5551.13916,3051.55518,8953.40625,3422.47461,1868.26721,8319.82129,10033,309.29053374693706,48.952116921252006,5,0,3850,5,0,3872]
[1089941550332851955,2179883098869987200,5388.21729,2131.60132,8079.25586,3688.98022,2711.12842,5060.0127,11033,309.2919030591326,48.95473317300606,5,0,3850,5,0,3872]
[1089941551154226996,2179883094574638208,2920.62061,1661.95312,5146.12061,2922.19092,1960.27966,4137.8833,10033,309.29283152930594,48.95645410911577,5,0,3850,5,0,3872]
[1089941552018831176,2179883098880311424,1172.78857,1111.36536,1238.15881,1215.91272,1145.35144,1296.79541,10033,309.30075159374945,48.95604323087158,5,0,3850,5,0,3872]
[1089941553626878602,2179883098870032000,4866.64893,1884.92517,8279.29883,12213.0391,10418.7969,14545.0342,20033,309.30247476280744,48.96113019027436,5,0,3850,5,0,3872]
[1089941564543828537,2179883133229784064,1502.33386,777.609192,2260.46069,3075.25952,2200.54492,4658.95312,10033,309.3067932396558,48.96046911848416,5,0,3850,5,0,3872]
[1089941566656302317,2179883128934378880,918.858765,661.637939,1229.60132,550.302063,506.412598,605.443665,10033,309.3022688582394,48.96330926188024,5,0,3850,5,0,3872]
[1089941567003598771,2179883133240054400,2465.15552,2246.90967,2674.90259,2479.26587,2292.56812,2763.03223,10033,309.30445328423934,48.96572322812981,5,0,3850,5,0,3872]
[1089941567022517823,2179883133229782912,5050.85059,2754.13721,9745.04004,4499.53467,3446.50806,6057.34229,10033,309.30328302194886,48.965072298198656,5,0,3850,5,0,3872]
[1089941568721320762,2179883128934381696,4316.47412,2856.61475,6671.40234,4569.99023,2018.32202,7013.92725,10133,309.30501225982937,48.9707630824968,5,0,3850,5,0,3872]
[1089941569639073166,2179883133229810688,3945.18408,1916.87939,8043.18164,3067.11426,2405.63794,4242.80664,10033,309.312328251932,48.9695589256182,5,0,3850,5,0,3872]
[1089941570721229119,2179883128934383232,2338.20361,2079.14624,2711.13281,2369.68579,2095.74829,2638.13428,10033,309.3149109540815,48.972804266256304,5,0,3850,5,0,3872]
[1089941572731650355,2179883133229810816,4321.9502,1770.13562,6395.74023,8077.05127,6109.41943,10761.46,20033,309.3088280062282,48.97500998564633,5,0,3850,5,0,3872]
[1089941572903609523,2179883133240061696,4839.93164,1751.55054,11185.4092,2006.57043,1599.41028,3812.93457,10033,309.3108335565952,48.97633997125883,5,0,3850,5,0,3872]
[1089941753763146783,2179883511186956032,4152.6543,2926.72632,6403.31689,5502.01318,3909.48828,7261.35498,10033,309.3181201505856,48.97406762098195,5,0,3850,5,0,3872]
[1089941753936362945,2179883511186961792,3535.71045,2175.48975,6900.91699,4103.67432,3005.72949,5896.55322,10033,309.3188843711102,48.97533801651092,5,0,3850,5,0,3872]
[1089941755975835960,2179883506891508224,4167.79346,2620.34961,7721.64209,3598.15723,2290.09521,5551.14893,10033,309.31535103205147,48.9778025030944,5,0,3850,5,0,3872]
[1089941756441350593,2179883506891508352,5344.20996,3076.87109,8750.98828,3799.56934,2841.24194,5389.86621,10033,309.3127487519386,48.97838662485735,5,0,3850,5,0,3872]
[1089941757312116308,2179883506891509376,4099.53125,2881.98755,6000.3999,4473.24756,3337.28271,5962.51123,10033,309.31523237794124,48.98078295664165,5,0,3850,5,0,3872]
[1089941757789548993,2179883506891508480,2503.39307,1774.96838,3951.52051,2765.07007,2013.00085,4532.56152,10033,309.3223497214161,48.97861891985762,5,0,3850,5,0,3872]
[1089941760480509630,2179883511186970752,2517.39917,1261.94031,4007.35425,5965.74658,4782.3125,8250.14062,20033,309.3176663129876,48.98336481880992,5,0,3850,5,0,3872]
[1089941760684066073,2179883511186974208,5524.21973,3271.71021,8776.93164,3573.35693,2338.78711,5227.11133,10033,309.3174425141029,48.984920449623424,5,0,3850,5,0,3872]
[1089941761645927557,2179883511186981760,4159.14795,2159.35815,6164.29248,4691.37842,3061.96948,7131.81152,10033,309.3194813133333,48.98652403078853,5,0,3850,5,0,3872]
[1089941762012537311,2179883511186994560,3492.39307,1762.49121,5462.0752,3719.34619,2684.54639,5659.61182,10033,309.32094674031634,48.989164648947884,5,0,3850,5,0,3872]
[1089941770788279008,2179883545546747392,3159.53027,1602.33044,6601.34131,2621.01099,2050.91577,4430.75684,10033,309.327764787623,48.98532960616094,5,0,3850,5,0,3872]
[1089941770974398122,2179883545546758528,5279.68848,3016.97729,8174.12402,6316.39355,4364.41553,8749.78418,10033,309.3305542375245,48.986516945705645,5,0,3850,5,0,3872]
[1089941773514637538,2179883541251252992,1734.30176,1059.63831,5027.46436,2589.91528,2056.61646,4068.40308,10033,309.3229511325577,48.99010935082379,5,0,3850,5,0,3872]
[1089941774056158934,2179883545556936704,3310.98169,2953.98071,3793.90576,3294.24585,3027.17358,3599.13647,10033,309.32769467414977,48.99188828570826,5,0,3850,5,0,3872]
[1089941775591216157,2179883545546776192,4186.62061,2506.69653,6110.48779,3848.75708,2896.82495,6025.33936,10033,309.33288202773093,48.99357054017742,5,0,3850,5,0,3872]
[1089941775723372052,2179883545556940160,793.239624,778.604736,806.597046,795.638062,781.486694,807.945679,10033,309.3320743561995,48.994253469733344,5,0,3850,5,0,3872]
[1089941776188096032,2179883541251255296,2126.78711,1565.87659,2949.87988,2132.3103,1626.88562,3120.19922,10033,309.33572681211086,48.994759411315954,5,0,3850,5,0,3872]
[1089941776730637159,2179883541251259008,942.070068,799.049622,1160.69153,1041.43799,876.008667,1196.94714,10033,309.33402273178945,48.996506388225534,5,0,3850,5,0,3872]
[1089941777348666256,2179883545555357056,3450.80005,1803.61096,5205.13916,null,null,null,20099,309.33167460775485,48.994916379223454,5,0,3850,5,0,3872]
[1089941778152007709,2179883545546782592,5463.229,2967.17017,9977.72168,8608.28418,6677.25098,11145.4199,20033,309.3331560282028,48.996368785418014,5,0,3850,5,0,3872]
[1089941778355528901,2179883545556941696,1475.26953,1428.41077,1524.47766,1473.8114,1428.01147,1518.68835,10033,309.33293369461546,48.99800115002319,5,0,3850,5,0,3872]
[1089941823326769815,2179883648626028544,3744.76904,2374.93164,5881.76416,5907.90332,2458.72241,8138.62744,10033,309.34354482114384,49.00047628584244,5,0,3850,5,0,3872]
[1089941824093684847,2179883648636162304,3384.51978,1667.29858,6769.55859,3844.05591,2526.3252,5650.74512,10033,309.34162887716946,49.00304402412476,5,0,3850,5,0,3872]
[1089941824140307090,2179883648626032896,1571.29077,924.947266,3100.84082,3732.16748,2748.02563,5866.31348,10033,309.34294301885376,49.00368208762279,5,0,3850,5,0,3872]
[1089941824580812378,2179883648636158592,1651.89453,1599.59888,1722.03979,1650.2334,1582.69336,1709.11914,10033,309.3357103960452,49.0019884323405,5,0,3850,5,0,3872]
[1089941825259533463,2179883648636158848,1052.33777,1037.42419,1068.35901,1045.80396,1030.50232,1063.35608,10033,309.33493006051395,49.00328197787326,5,0,3850,5,0,3872]
[1089941825647794727,2179883644330477952,1450.80542,1227.94714,1699.76721,1505.79346,1260.57898,1789.70776,10033,309.3385286885759,49.00471752260751,5,0,3850,5,0,3872]
[1089941825908295025,2179883648626029696,3299.02173,1944.26196,4831.01855,3962.60303,2929.53271,6840.83057,20033,309.3400803401149,49.006069878333626,5,0,3850,5,0,3872]
[1089941827789850880,2179883648626055680,3940.84912,2373.46387,5858.18408,3798.01367,2406.77124,5930.28662,10033,309.3480749349998,49.00761623470144,5,0,3850,5,0,3872]
[1089941828878801772,2179883648626039808,2432.75854,893.442383,4729.40771,7514.70947,5603.15088,10854.4199,20033,309.3430319768604,49.00681551863892,5,0,3850,5,0,3872]
[1089941839817780375,2179883682985811200,5496.76562,3203.51685,8591.56152,4501.66211,3219.99487,6313.42627,10033,309.35203376515466,49.011423673109405,5,0,3850,5,0,3872]
[1089941841107206826,2179883682985813248,4240.64941,2022.39709,7771.02344,4611.52734,3520.7146,6111.77197,10033,309.35146015641175,49.0139970271441,5,0,3850,5,0,3872]
[1089941841418689785,2179883678690223232,5581.65039,2914.53223,10523.5215,3750.3855,2846.37476,5696.55176,10033,309.3521750981212,49.01613998089644,5,0,3850,5,0,3872]
[1089941843274406694,2179883682985808640,5826.55762,3002.22168,9396.64648,1652.66296,1363.57166,1943.1925,10033,309.3470290458979,49.01718592839121,5,0,3850,5,0,3872]
[1089941843300599264,2179883682995909120,3867.79663,2389.2395,7006.91064,4194.21582,2490.41431,5993.08105,10033,309.3473813520956,49.01775121310636,5,0,3850,5,0,3872]
[1089941843319903147,2179883682985809792,898.272644,675.674438,1174.12256,1345.74243,1081.49548,1553.96216,10033,309.34792709699417,49.01788631227642,5,0,3850,5,0,3872]
[1089941843957825150,2179883682985832064,2750.50098,1551.54883,4450.50293,5559.0874,4091.82471,8604.28809,20033,309.35744059646964,49.01676596129838,5,0,3850,5,0,3872]
[1089941845167291194,2179883678690226048,4036.79102,2036.77783,5628.23486,3552.44458,2271.36157,6079.2085,10033,309.35980172624954,49.02047858046002,5,0,3850,5,0,3872]
[1089941845688424468,2179883682985840384,3811.64331,2304.45972,6284.23291,7315.77441,4019.11646,10358.7559,10033,309.35774510103084,49.02170751259683,5,0,3850,5,0,3872]
[1089941846638646659,2179883682994307712,3058.11279,1741.36792,5202.00049,9619.53613,7937.69092,11479.3457,20033,309.3517967419971,49.02122118838823,5,0,3850,5,0,3872]
[1089941846724877885,2179883682985831552,2513.38403,1348.99316,3972.03662,3568.09521,2777.97656,5334.25732,10033,309.3531620887731,49.02249841673316,5,0,3850,5,0,3872]
[1089941847767769968,2179883678690228608,3274.94434,2438.14111,5047.93555,3015.39404,2313.54175,3829.07715,10033,309.35565564679786,49.02467326396731,5,0,3850,5,0,3872]
[1089942578376915639,2179885160454609408,3530.29321,2023.28271,5310.38037,3946.10547,3128.75073,5554.26172,10033,309.36358142305363,49.02274024365814,5,0,3850,5,0,3872]
[1089942581212879998,2179885160454598016,4382.86768,2748.04688,6914.48828,5483.05078,2998.03442,7752.2168,10033,309.35682680953454,49.028034392333694,5,0,3850,5,0,3872]
[1089942581968772666,2179885160454611712,662.930542,500.602966,1518.94226,660.442749,542.764343,830.952454,10033,309.3601932055795,49.03001144828572,5,0,3850,5,0,3872]
[1089942582304694982,2179885156158984064,9110.23145,6053.94775,13768.5459,7719.521,6442.14551,9089.89648,10033,309.36004356406846,49.03162558658413,5,0,3850,5,0,3872]
[1089942582699196701,2179885156158982784,6074.40137,4056.26123,11310.4561,5802.17236,4117.19434,7852.43701,10033,309.3692806338576,49.02913018621371,5,0,3850,5,0,3872]
[1089942582985644290,2179885160454629888,660.96991,498.088348,1017.13483,1499.43713,1201.39893,1812.33069,10033,309.36672578887294,49.029162190797074,5,0,3850,5,0,3872]
[1089942583537106960,2179885160454646272,4867.85596,2330.58057,6639.95996,5332.26172,4167.125,7620.81104,10033,309.3718306634979,49.03094996307346,5,0,3850,5,0,3872]
[1089942583831632345,2179885156158985216,1481.28503,1109.70203,2154.8335,2174.27319,1785.30005,2729.67847,10033,309.37222461412387,49.03274805014908,5,0,3850,5,0,3872]
[1089942584589566919,2179885160454626560,7301.56152,2995.55615,8867.9668,2051.65576,1718.11658,2374.33936,20033,309.3648413636131,49.03032333392848,5,0,3850,5,0,3872]
[1089942586112336231,2179885160464675328,2129.10938,1586.73901,2952.77148,2043.72229,1671.22693,2604.11572,10033,309.3676186517232,49.03648310496993,5,0,3850,5,0,3872]
[1089942595535683974,2179885194813636608,7129.39648,3895.87939,19756.5469,4902.87598,3454.13916,9943.08398,10033,309.37489098669147,49.03452397105291,5,0,3850,5,0,3872]
[1089942595655008634,2179885194814398464,3877.4707,1908.14417,7015.70264,5784.56152,4096.18896,8078.40674,20033,309.3753161037925,49.03596547408096,5,0,3850,5,0,3872]
[1089942596909280440,2179885190518729216,5696.01562,3829.66162,8148.07861,5853.89697,3809.54199,8017.85498,10033,309.3741460296986,49.03784500233044,5,0,3850,5,0,3872]
[1089942597475740943,2179885194814389632,3332.98853,1901.40833,5456.76367,1299.93359,1126.27002,1492.58521,10033,309.37049799556974,49.036571456215015,5,0,3850,5,0,3872]
[1089942597603745995,2179885190518728576,4136.02344,2556.53296,6285.91699,4214.39697,3051.58936,6847.53857,10033,309.3685175892123,49.03762499807723,5,0,3850,5,0,3872]
[1089942598488949079,2179885194814396672,2596.6438,903.590332,6888.33203,7848.93848,5873.68311,10291.0234,20033,309.3723737009838,49.038834621688046,5,0,3850,5,0,3872]
[1089942598826624151,2179885194824417152,2485.2832,2051.25879,3188.87695,2403.32349,1974.72791,2896.36328,10033,309.3743497088249,49.04122918768967,5,0,3850,5,0,3872]
[1089942601439575002,2179885194814427392,4290.03809,2419.52832,11367.2432,4672.67871,3438.05298,6877.81152,10033,309.3816237675671,49.04518559142653,5,0,3850,5,0,3872]
[1089942602405741616,2179885194824417792,1036.80347,984.389526,1111.5271,1020.45447,972.651184,1093.35315,10033,309.3730261067003,49.04501457034754,5,0,3850,5,0,3872]
[1089942603454907933,2179885194814416896,3477.36328,1946.9613,5943.875,3096.7749,2530.52979,4903.80762,10033,309.3755975788144,49.0475402104625,5,0,3850,5,0,3872]
[1089942648675140334,2179885293597958272,5797.03955,3750.10864,10069.5342,4680.38037,3071.25146,7078.65088,10033,309.3853830311916,49.05213441265563,5,0,3850,5,0,3872]
[1089942650062405355,2179885297893656832,6187.64258,3120.12915,8900.37207,1602.8573,1373.23486,1802.42761,10033,309.38318907879733,49.05148533911949,5,0,3850,5,0,3872]
[1089942651680121377,2179885297893675520,5292.09521,3192.96777,8518.74512,5467.17627,2114.10132,7962.94873,20133,309.38788595627057,49.0533409541871,5,0,3850,5,0,3872]
[1089942652089431400,2179885293597963008,7377.7627,5062.75732,10574.5879,5486.4585,4076.8396,7410.41895,10033,309.38911782661376,49.05579143659266,5,0,3850,5,0,3872]
[1089942652382926224,2179885297903880064,2468.97461,2271.66382,2694.72729,2377.54492,2255.93335,2593.00903,10033,309.3929204929358,49.055963854984114,5,0,3850,5,0,3872]
[1089942652902979825,2179885293597966848,6281.36182,4106.21484,9154.48828,5298.76611,3407.68457,8561.9873,10033,309.3903050474915,49.0574695646383,5,0,3850,5,0,3872]
[1089942654437581810,2179885297893686912,6512.79541,3098.28491,8230.1582,3534.17139,2819.2981,6076.57666,20033,309.3901948625889,49.05876138962659,5,0,3850,5,0,3872]
[1089942654550863678,2179885293597966720,1688.1001,1423.16113,2039.27893,1631.70752,1482.5249,1917.35339,10033,309.38875250208235,49.05896859726428,5,0,3850,5,0,3872]
[1089942655171219783,2179885293597969536,5794.61377,3309.71484,9698.8457,7937.87793,4555.40088,10714.2959,10133,309.388947714044,49.06084212819115,5,0,3850,5,0,3872]
[1089942664347558636,2179885332253450368,3330.79565,1937.50684,5421.64111,2807.6189,1939.83545,4267.41113,10033,309.3981124675517,49.06025979805501,5,0,3850,5,0,3872]
[1089942664805154461,2179885332263388160,2998.83057,2841.44824,3192.67847,3004.37939,2843.38013,3200.31348,10033,309.3959585083115,49.060592502524365,5,0,3850,5,0,3872]
[1089942665204783148,2179885327962923776,3689.73901,2227.28906,5645.54004,2517.23608,1342.63855,5068.60059,10133,309.3981537499428,49.06127178887399,5,0,3850,5,0,3872]
[1089942666026930194,2179885327957712640,2365.06714,1894.73535,3167.81616,2186.56226,1854.65894,2728.63354,10033,309.3969790925273,49.064340061657454,5,0,3850,5,0,3872]
[1089942666061995193,2179885332261625600,5569.0752,2931.3999,9172.00488,4715.14795,3282.19312,7537.00146,10033,309.3978507667673,49.06475217882475,5,0,3850,5,0,3872]
[1089942667665653737,2179885332266220416,2198.43384,1257.58472,3784.13745,1176.8158,985.525574,1380.99731,10033,309.39537534039897,49.06648772584349,5,0,3850,5,0,3872]
[1089942670293188430,2179885332253478784,3528.24243,1648.59473,6364.29248,6493.06738,5174.82568,8215.87012,20033,309.403217608619,49.0703201393374,5,0,3850,5,0,3872]
[1089942672366548496,2179885327957723648,1606.49097,1225.02014,2275.67139,1833.23645,1520.70471,2322.87915,10033,309.4000394408434,49.07355298908789,5,0,3850,5,0,3872]
[1089942854348900307,2179885710220521216,4016.5498,2594.50879,6132.40527,2100.73755,1543.3407,2796.17139,10033,309.4107814874156,49.07467524560752,5,0,3850,5,0,3872]
[1089942857529093167,2179885710220740608,3627.30786,2325.67017,5405.76465,3783.15186,1997.98621,5989.72119,10033,309.414190323866,49.07727531722072,5,0,3850,5,0,3872]
[1089942858089127678,2179885705914853888,2332.92432,1563.25854,4428.65967,3173.07495,2259.20532,4806.32617,10033,309.41249094765817,49.07914760548379,5,0,3850,5,0,3872]
[1089942858281038768,2179885705914855296,6817.8291,4038.05566,10544.2969,4915.91748,3297.73584,7811.17334,10033,309.41268725152713,49.08048119186151,5,0,3850,5,0,3872]
[1089942858543232683,2179885710220523648,2282.46875,1518.46423,3641.0271,2238.92871,1766.85266,3716.22363,10033,309.4152535134882,49.080411279748105,5,0,3850,5,0,3872]
[1089942858561514643,2179885710210647040,3283.10815,1918.36462,5403.57471,3078.3606,1936.03027,8197.88574,10133,309.4147929986105,49.08023998909573,5,0,3850,5,0,3872]
[1089942858759997369,2179885710210652032,4545.83691,2789.04028,8832.7627,4488.28125,3033.34741,6444.12793,10033,309.4163999148776,49.08153203745454,5,0,3850,5,0,3872]
[1089942859067985455,2179885710220523392,3916.8855,1730.79395,7764.21826,3919.20215,2872.56104,5417.71387,10033,309.4133960417265,49.081568406698565,5,0,3850,5,0,3872]
[1089942860126144371,2179885710210629888,4747.20703,2730.073,7775.87158,4374.52734,3039.03882,6045.71631,10033,309.40636761726853,49.081603437663546,5,0,3850,5,0,3872]
[1089942861528147982,2179885705915104256,3502.93286,2482.28027,4791.01367,4303.14355,2377.80957,9212.68555,10033,309.4107926444901,49.086855061588246,5,0,3850,5,0,3872]
[1089942874793855576,2179885744570421120,3696.28516,1927.22192,6733.57617,3553.62231,2690.71094,5143.63721,10033,309.4261271278227,49.09039892467764,5,0,3850,5,0,3872]
[1089942874894159782,2179885744580268288,5310.70361,4164.21338,6949.48438,5798.88623,4803.97461,6743.96338,10033,309.4240442407393,49.09072493435598,5,0,3850,5,0,3872]
[1089942874936287973,2179885744570416768,837.611267,807.827332,869.401245,845.920959,800.876648,888.398071,10033,309.4245970539125,49.09095030982455,5,0,3850,5,0,3872]
[1089942875344888101,2179885740279784448,4658.33301,2993.49463,6523.36963,3965.46118,2964.35278,5777.59766,10033,309.42386522330673,49.09197266098956,5,0,3850,5,0,3872]
[1089942875724791208,2179885744580269824,1182.62708,1143.20178,1221.12476,1178.75635,1147.4823,1218.17029,10033,309.42682561256566,49.09247328618663,5,0,3850,5,0,3872]
[1089942876517696898,2179885740274614656,551.301147,478.744049,639.150452,619.757751,547.44928,693.216675,10033,309.42628004469407,49.095338741370085,5,0,3850,5,0,3872]
[1089942876678709257,2179885744570412800,6374.67627,3084.98389,10884.543,6771.06445,5101.90527,8737.11523,20033,309.42121792185435,49.09217308546254,5,0,3850,5,0,3872]
[1089942877111246157,2179885744570415744,4610.7832,2889.49756,9372.1875,5827.14502,4601.44727,7489.77441,10033,309.4210528460142,49.09470511443863,5,0,3850,5,0,3872]
[1089942877122720085,2179885744580266112,4064.2771,3059.69873,6822.57861,4154.06543,3139.02637,6110.57178,10033,309.41878862258613,49.09241978342404,5,0,3850,5,0,3872]
[1089942877909235266,2179885740274616192,2834.77832,1641.73364,4411.74072,2875.38965,1945.8042,4436.35693,10033,309.4227900016168,49.09613632441592,5,0,3850,5,0,3872]
[1089942878419250588,2179885744570420480,5337.23779,3404.7312,8081.7251,6217.22314,1559.80212,9146.93066,10133,309.42121267087623,49.09731237702014,5,0,3850,5,0,3872]
[1089942921873337109,2179885847649645440,2321.93799,1058.03113,4058.59839,7894.68164,6048.11426,10242.3818,10033,309.42830365865296,49.0954888493603,5,0,3850,5,0,3872]
[1089942922344960090,2179885843353833472,3002.84448,1907.17908,5012.44141,2738.20947,1920.01453,3966.33057,10033,309.42835200125427,49.09706684453764,5,0,3850,5,0,3872]
[1089942922747964524,2179885847649653760,3827.80664,2391.55249,5988.14062,4088.72412,3081.49805,6488.88525,10033,309.42891936367124,49.09944168377355,5,0,3850,5,0,3872]
[1089942925741742613,2179885847659488384,3964.604,1928.50317,6223.38184,3107.98193,2426.31421,5072.97656,10033,309.42805981077845,49.10330814408738,5,0,3850,5,0,3872]
[1089942928237525174,2179885843353845632,5308.77441,3214.56543,7578.72461,4344.89746,3068.54907,6030.86719,10033,309.4320991262897,49.10430167580993,5,0,3850,5,0,3872]
[1089942940301367899,2179885882009445248,3829.51562,2163.68237,6841.95654,13236.1035,10986.9785,16298.9951,20033,309.44528395409736,49.11161767177239,5,0,3850,5,0,3872]
[1089942942744644964,2179885877713603968,994.424377,948.478821,1051.4967,992.930054,944.059326,1051.11023,10033,309.4385668785902,49.11534025414273,5,0,3850,5,0,3872]
[1089942944827816496,2179885877713608192,3217.6521,2234.13452,5085.87744,2831.59302,2025.59644,3801.69336,10033,309.4471924342427,49.11771731785876,5,0,3850,5,0,3872]
[1089942945057829588,2179885882019237760,3593.14697,2177.5332,5782.97021,3914.49854,2966.73828,5878.59229,10033,309.44907624399684,49.11869175319994,5,0,3850,5,0,3872]
[1089942945058775404,2179885882009461376,3501.58936,1951.80908,5689.11084,2788.5813,2112.74951,4424.76514,10033,309.4487867401164,49.118673289197616,5,0,3850,5,0,3872]
[1089942945950451644,2179885877713607040,3688.37231,2128.95679,7294.01367,2404.36426,1618.10376,4284.69482,10033,309.4413270734034,49.1180295027476,5,0,3850,5,0,3872]
[1089945879243999364,2179891757524730496,3791.93677,2457.33765,5640.77637,4440.51709,2547.14331,9333.1416,10033,309.44942369870574,49.124488882208496,5,0,3850,5,0,3872]
[1089945881339644986,2179891757524752640,2984.79468,1745.15906,5437.64795,3601.50513,2099.43384,6084.48486,10033,309.4582308729278,49.12701540019087,5,0,3850,5,0,3872]
[1089945881654754971,2179891757534503680,2612.61353,2485.28638,2776.19775,2655.82007,2510.60693,2771.77832,10033,309.4557127919236,49.127457750036605,5,0,3850,5,0,3872]
[1089945883508148707,2179891753228888576,3287.29272,2132.97754,7627.76416,2560.99341,1800.77612,3434.84302,10033,309.454006291417,49.130264340398845,5,0,3850,5,0,3872]
[1089945894024654576,2179891787588631168,4500.45361,3265.36353,6002.48584,3567.73071,2912.70532,4785.31982,10033,309.46319924329566,49.13246357833911,5,0,3850,5,0,3872]
[1089945894691396652,2179891791897048192,3450.89258,2173.10449,5355.95117,3163.58154,1413.9624,10733.7246,10133,309.46409642225746,49.13474586156992,5,0,3850,5,0,3872]
[1089945900094259031,2179891791884554112,3103.48926,1521.92151,5254.34619,8393.54395,6697.40918,11130.6885,20033,309.4717211173153,49.144039391187526,5,0,3850,5,0,3872]
[1089945902318632729,2179891791884549760,3835.67847,1891.6792,6098.40186,5458.12598,4126.33838,7470.04834,10033,309.46759784319573,49.14699022229707,5,0,3850,5,0,3872]
[1089945945495438981,2179891894963771136,3262.90723,1898.46875,6189.0376,4006.54932,2697.30981,5790.00732,10033,309.473670516607,49.14371312445893,5,0,3850,5,0,3872]
[1089945946050531904,2179891894963769472,4448.04443,2532.63159,7672.91846,6201.34814,4823.36768,8963.20996,20033,309.4711276490627,49.14535829151261,5,0,3850,5,0,3872]
[1089945947105239780,2179891890667874688,5304.2915,2185.90308,8911.05859,3090.79517,1850.14526,4607.15039,10033,309.474956431205,49.14834694534486,5,0,3850,5,0,3872]
[1089945948209081715,2179891894973467904,3203.02539,2391.98999,5126.58154,2434.92407,1970.17566,3050.74585,10033,309.4682288471817,49.1486739274364,5,0,3850,5,0,3872]
[1089945950508574999,2179891890667883648,389.827057,369.465118,410.952057,383.171295,367.330353,403.23526,10033,309.48068722832846,49.15256196334195,5,0,3850,5,0,3872]
[1089945953059706308,2179891890667890816,2479.69971,2254.13354,2814.38892,2505.10107,2239.20215,2768.80176,10033,309.4793659336195,49.1565142080575,5,0,3850,5,0,3872]
[1089945953171992474,2179891894963796352,4265.99951,2429.08179,8335.83789,5261.38916,3820.97266,8038.09375,10033,309.4807088148126,49.15695882663516,5,0,3850,5,0,3872]
[1089945963875355835,2179891929333217408,3642.05078,2405.70483,6930.70752,3841.92944,2491.76562,6379.97168,10033,309.4903054680057,49.15958062171581,5,0,3850,5,0,3872]
[1089945964238209278,2179891929336005888,2428.70679,1436.82043,3883.2749,2175.36328,1220.58386,5215.84424,10033,309.4869971996273,49.16061096669403,5,0,3850,5,0,3872]
[1089945964800929757,2179891925027631360,5259.08936,2719.97192,9727.38672,3998.28052,1731.03345,7618.45947,10133,309.481663246383,49.158614066646685,5,0,3850,5,0,3872]
[1089945965295208229,2179891925027634560,4667.16748,2861.14526,7931.24463,3468.70361,2160.86792,4989.46729,10033,309.4813614568272,49.16062672378993,5,0,3850,5,0,3872]
[1089945966750556830,2179891929323548928,2655.02002,1124.41907,5155.56445,7442.40332,5843.14648,9334.53418,20033,309.4842242837221,49.16538972296113,5,0,3850,5,0,3872]
[1089945968491476009,2179891925027647104,3741.15894,2556.79639,5973.71582,3271.87793,2332.75781,4518.96387,10033,309.49339595152054,49.16620549952791,5,0,3850,5,0,3872]
[1089945971035323145,2179891929323567104,4356.23291,2581.67676,7360.13428,4404.25098,3052.76489,7011.71582,10033,309.48914835132155,49.17182554486615,5,0,3850,5,0,3872]
[1089946151967440918,2179892307290345088,6275.37256,5339.89355,7467.29736,6255.63135,5433.36426,7416.56348,10033,309.49859073903934,49.17001090188226,5,0,3850,5,0,3872]
[1089946152053633785,2179892307280699136,1239.20679,763.711792,1916.65759,3877.2439,2693.19922,6036.79102,10033,309.49590280555844,49.1690265335864,5,0,3850,5,0,3872]
[1089946152388627792,2179892307280705024,5464.73779,3412.86646,7938.26221,5525.81689,3006.60254,7952.04932,10133,309.4978687142934,49.17124458818201,5,0,3850,5,0,3872]
[1089946153557388824,2179892302984787968,772.594116,723.54126,832.618774,687.771912,662.39624,803.298584,10033,309.49869881980794,49.17446328470317,5,0,3850,5,0,3872]
[1089946154520089793,2179892302989817600,5409.43066,3641.44775,7167.82373,4089.37061,2775.66553,6260.46826,10033,309.4939727209089,49.173948162490944,5,0,3850,5,0,3872]
[1089946155430809074,2179892307290344448,1098.71985,1084.37427,1111.10449,1095.922,1081.22205,1111.14331,10033,309.4931584001757,49.1758158278817,5,0,3850,5,0,3872]
[1089946156017337942,2179892302984789248,5388.51318,2962.19263,9016.53516,3157.72827,1535.34717,6751.79541,10033,309.50274357342624,49.17512167738502,5,0,3850,5,0,3872]
[1089946158446643513,2179892307290347392,616.361694,612.627441,619.979858,616.676514,611.605164,621.356201,10033,309.49969374630297,49.1794532221872,5,0,3850,5,0,3872]
[1089946158886227003,2179892302989817728,3522.48828,2967.23096,4194.15088,3370.54297,2906.61304,3935.44849,10033,309.4976699910078,49.18006181182403,5,0,3850,5,0,3872]
[1089946160006479890,2179892302984805888,4551.92432,2723.51099,7194.23877,4883.99268,3028.99243,6577.37744,10033,309.5007441130153,49.18388718303077,5,0,3850,5,0,3872]
[1089946169741623436,2179892341640455040,4440.47266,2607.5791,7452.64502,2892.03027,2435.78442,6068.85938,10033,309.50748587060144,49.184685207290855,5,0,3850,5,0,3872]
[1089946176537696175,2179892337344561920,6510.6709,3723.32178,9958.99219,3547.41187,2478.92529,4846.60156,10033,309.51545100666874,49.193825218667854,5,0,3850,5,0,3872]
[1089946176815183530,2179892337344562048,2492.43604,1280.9613,4353.87354,5198.94678,3655.91089,7647.83691,10033,309.5128205295833,49.19409124459157,5,0,3850,5,0,3872]
[1089946225168363351,2179892444729313664,1727.53992,1396.14172,2260.60303,2058.53027,1712.10486,2477.53931,10033,309.5243248290099,49.20053970242933,5,0,3850,5,0,3872]
[1089946227706325039,2179892444727399424,3714.52026,2203.89209,6480.29932,3077.74438,2342.43994,4921.06641,10033,309.5204943393402,49.20556682569981,5,0,3850,5,0,3872]
[1089946227969780133,2179892440423795456,3943.91479,1993.2561,6109.80176,2395.46021,1726.0072,3796.77856,10033,309.5239257026513,49.20547356350377,5,0,3850,5,0,3872]
[1089946239960909149,2179892479089199232,526.950562,522.156128,531.485107,526.202881,521.643127,530.225342,10033,309.5282049961201,49.20906145153924,5,0,3850,5,0,3872]
[1089946240911280359,2179892474783542144,1467.73022,1335.7688,1691.06873,1485.06226,1317.18835,1634.52771,10033,309.5318736028453,49.21164290086254,5,0,3850,5,0,3872]
[1089946242444307606,2179892479079468672,5605.8457,3163.73462,8267.58887,3272.53564,1729.71948,8492.21777,10133,309.534827739968,49.21288863552236,5,0,3850,5,0,3872]
[1089946244539772421,2179892474783544320,4882.84619,3267.6394,7175.14355,4445.10938,2265.21338,6797.7334,10033,309.53000344638565,49.21511418090208,5,0,3850,5,0,3872]
[1089946245506434160,2179892479089057280,3708.85815,3253.02319,4402.24951,3887.65601,3448.95947,4372.38721,10033,309.5336065396783,49.21807969910034,5,0,3850,5,0,3872]
[1089946976414746608,2179893956548232704,5078.16602,3038.65308,8264.68164,4877.08936,2790.25586,6998.91992,10033,309.5441061376372,49.21755989379504,5,0,3850,5,0,3872]
[1089946976733549407,2179893952252296448,4346.20801,2561.45142,8052.63916,7473.74561,5989.69775,10174.0098,10033,309.54123141842257,49.21795500804145,5,0,3850,5,0,3872]
[1089946981272647115,2179893952252301056,4813.78467,3043.33398,10034.8389,5289.57422,3916.13672,7552.2041,10033,309.54709352095034,49.22536392285713,5,0,3850,5,0,3872]
[1089946982999220414,2179893952252302080,2005.39343,1789.65869,2260.40186,1988.92883,1794.20447,2290.81836,10033,309.54492163773733,49.2276024590672,5,0,3850,5,0,3872]
[1089947047301459288,2179894089696223744,10909.1289,5912.54883,14354.3535,1366.10864,1052.62268,1607.83997,11033,309.5623622600244,49.24505260483743,5,0,3850,5,0,3872]
[1089947047408775135,2179894093987233536,4880.51465,1640.37061,11029.2383,1935.98206,391.904327,5952.44336,20012,309.5617817255181,49.24554308613484,5,0,3850,5,0,3872]
[1089947047665609034,2179894089694646016,8016.5376,5471.71191,12138.6006,15286.6895,6712.75439,28850.2852,10022,309.5586756728706,49.24522784491419,5,0,3850,5,0,3872]
[1089947047701852371,2179894093987230336,3258.90015,1740.33765,7182.53516,null,null,null,20099,309.55839897386585,49.2456825374622,5,0,3850,5,0,3872]
[1089947048475597378,2179894093987240320,297.447662,259.246948,353.046906,283.624084,247.796356,323.510101,10033,309.56493794950006,49.24857109241306,5,0,3850,5,0,3872]
[1089947051026271313,2179894093996775808,763.955383,750.45166,774.099426,763.837158,754.243042,773.301208,10033,309.5731745122141,49.25233866319365,5,0,3850,5,0,3872]
[1089947051646749323,2179894089694661888,3867.46045,2378.70947,7298.70264,9939.54883,4520.73047,11184.6973,10133,309.5695375438722,49.25189684076868,5,0,3850,5,0,3872]
[1089947062330505348,2179894128356515072,1639.02405,1510.86377,1807.64685,1667.3894,1554.03772,1819.14697,10033,309.5772165759702,49.25404871963002,5,0,3850,5,0,3872]
[1089947064919896768,2179894124055962368,6331.7417,3776.17944,10959.0293,1327.82239,1099.61975,1569.92017,10133,309.57048218270927,49.25833098226462,5,0,3850,5,0,3872]
[1089947067463224157,2179894124054421376,1090.0553,1044.75854,1140.06689,1095.3573,1064.55823,1131.58008,10033,309.5855678534625,49.26209514010857,5,0,3850,5,0,3872]
[1089947068266417754,2179894128347013376,3295.54492,2077.77051,5149.35352,4239.93311,2795.24268,6534.51367,10033,309.5842035455185,49.26560622346059,5,0,3850,5,0,3872]
[1089947253845933497,2179894502013084928,2125.45166,1076.61243,4455.14258,2156.78149,1770.54578,3841.9834,10033,309.5817446778454,49.270199010557285,5,0,3850,5,0,3872]
[1089947257103587736,2179894506313641728,1388.59521,1313.12341,1488.29993,1384.29919,1303.32422,1493.63855,10033,309.5931667912077,49.27661410509635,5,0,3850,5,0,3872]
[1089947259576060512,2179894506313642112,856.053894,817.774475,887.981201,854.350952,813.013184,898.609009,10033,309.5914358868077,49.28184255185227,5,0,3850,5,0,3872]
[1089947268327644866,2179894536372823552,5548.60938,3338.59473,10914.6172,2113.29858,1783.92615,4070.58984,10033,309.59791206936944,49.27741441660857,5,0,3850,5,0,3872]
[1089947270915310388,2179894536372823424,1329.70288,1163.49072,1557.64258,1410.06665,1200.82202,1744.2478,10033,309.5931538971379,49.28173386549732,5,0,3850,5,0,3872]
[1089947271099889629,2179894540673381120,1102.47534,1088.10181,1119.97217,1099.41064,1085.38342,1116.50732,10033,309.5937422659068,49.28327289677628,5,0,3850,5,0,3872]
[1089947272538230997,2179894536371329280,2487.03101,1364.39148,3941.71851,1175.8822,1035.86035,1820.8717,10033,309.6043128187701,49.283439385619786,5,0,3850,5,0,3872]
[1089947272771969403,2179894536371333760,1987.13953,1566.88782,2848.11157,2068.92529,1601.92749,2712.83325,10033,309.60646324251485,49.28476111086992,5,0,3850,5,0,3872]
[1089947272907215885,2179894536372823808,4559.33838,2986.35083,6972.87012,1304.56335,1115.70703,2486.51172,10033,309.6052209475785,49.28533211604481,5,0,3850,5,0,3872]
[1089947273503598311,2179894540673382144,4367.41162,2649.00928,6574.12158,1623.34888,1295.92737,9314.4375,10033,309.60452543970865,49.28752441549484,5,0,3850,5,0,3872]
[1089947320062696499,2179894643752598016,1974.03772,1783.29272,2329.96704,1987.97864,1777.51526,2319.78198,10033,309.61238660665384,49.29105790005197,5,0,3850,5,0,3872]
[1089947320772196770,2179894643743128960,5411.66602,2536.53979,10388.9111,2252.19067,1841.57349,4906.21387,11033,309.6090449866591,49.29370357178417,5,0,3850,5,0,3872]
[1089947322292820526,2179894639450569984,3938.33398,2248.32153,6120.27637,7412.00195,933.283447,10906.0244,10133,309.60747620444624,49.29438724459041,5,0,3850,5,0,3872]
[1089947323539987515,2179894643752597888,746.041626,734.175232,757.766846,747.627441,736.263123,760.97406,10033,309.60780892887976,49.29736320322785,5,0,3850,5,0,3872]
[1089947337491990452,2179894678112337152,1930.00269,1686.00696,2229.64771,2025.33765,1773.34436,2311.15283,10033,309.6198923907765,49.303162984963656,5,0,3850,5,0,3872]
[1089947338062347107,2179894673810338816,6440.97852,3457.53857,9545.5625,1029.08643,907.399353,1127.8363,10033,309.62565779442144,49.30504223698832,5,0,3850,5,0,3872]
[1089947342535846226,2179894673810358528,2018.33105,1093.37341,3275.72998,1976.17249,1511.77661,7248.54395,10133,309.62955287393896,49.31256476794457,5,0,3850,5,0,3872]
[1089959071472849590,2179918141511671936,3225.3418,2074.63672,5652.43457,3021.2229,2062.4834,4750.48926,10011,309.6298134202938,49.316071540743,5,0,3850,5,0,3872]
[1089959090739618805,2179918180173676928,1554.68274,1464.63062,1660.22571,1575.40186,1494.72363,1664.09961,10033,309.6395202818299,49.33143057101175,5,0,3850,5,0,3872]
[1089959140434225400,2179918283243188608,4883.84717,2585.2063,11266.8828,5661.05762,3813.49658,8540.67578,20033,309.6550546136279,49.3416718000795,5,0,3850,5,0,3872]
[1089959141017406577,2179918278950702592,992.492493,914.770447,1080.13074,1062.64429,986.981812,1148.4093,10033,309.65979540669065,49.34335695196239,5,0,3850,5,0,3872]
[1089959141045677137,2179918283243192448,1330.85522,1080.59204,1613.19385,1518.57629,1342.06873,1842.81323,10033,309.65996437406085,49.34417136953835,5,0,3850,5,0,3872]
[1089959143847768892,2179918278950702720,629.134338,560.534546,691.329895,660.072327,578.77356,752.883423,10033,309.6619022248548,49.34454307478695,5,0,3850,5,0,3872]
[1089959145999705062,2179918283243193216,4562.9502,2399.81006,7098.80469,6648.61328,4696.44092,9191.65625,10033,309.6589024903915,49.34748790846747,5,0,3850,5,0,3872]
[1089959147032649493,2179918278950719232,3500.93994,2472.85864,4865.91309,4302.77979,2613.43335,6924.74756,10033,309.6601136332491,49.35009719658024,5,0,3850,5,0,3872]
[1089959163163829115,2179918313310484224,4460.88184,2995.88525,6258.83203,3869.48926,2533.021,5499.8623,10033,309.66990945208624,49.35945306323855,5,0,3850,5,0,3872]
[1089959163626599873,2179918313310492928,4697.96777,2267.68359,6976.75488,2361.0874,1968.95007,3975.61792,10033,309.6700928654094,49.36269536239031,5,0,3850,5,0,3872]
[1089959163914085865,2179918317602944768,2717.10913,1509.48145,5918.66455,2201.17773,1800.76428,5850.35889,10033,309.6688272470017,49.362071451805846,5,0,3850,5,0,3872]
[1089959346090334208,2179918695560076032,3833.12036,1952.3468,5611.18555,5479.78076,4115.49805,6997.36377,20033,309.6792662876506,49.36496988727076,5,0,3850,5,0,3872]
[1089959349317963541,2179918695569760256,428.986816,413.18396,444.19928,430.830627,417.955017,447.979584,10033,309.67794417523265,49.37116708638723,5,0,3850,5,0,3872]
[1089959349517731368,2179918695569760000,1680.0542,1529.10864,1881.88501,1692.0918,1545.33997,1849.11768,10033,309.6763976083038,49.37112681204357,5,0,3850,5,0,3872]
[1089959349721545260,2179918695569760128,5831.11426,3754.34229,8665.60938,4909.76465,3416.70483,7645.22754,10033,309.67726439650386,49.37191201178754,5,0,3850,5,0,3872]
[1089959351619967131,2179918695560084736,3127.74487,1356.3905,5133.81787,8378.88086,6632.27051,11528.0117,20033,309.6858202360696,49.37357036162406,5,0,3850,5,0,3872]
[1089959351866268850,2179918691267652096,1144.38196,852.097717,1851.37207,2560.99341,2051.70508,3605.97192,10033,309.68636537208414,49.37488167204573,5,0,3850,5,0,3872]
[1089959352350983352,2179918695560080640,7173.0498,3899.55859,10352.8418,4434.17969,3011.03735,6846.21436,10033,309.68215107765747,49.37274398222946,5,0,3850,5,0,3872]
[1089959353956513427,2179918695569761408,1792.13367,1745.11035,1856.75757,1813.54187,1761.21716,1868.06677,10033,309.6830782925899,49.37701479629034,5,0,3850,5,0,3872]
[1089959364024570453,2179918729919828736,5166.42578,2194.03711,16377.8691,2191.1626,1773.54211,3360.48853,11033,309.6919754029477,49.37785039103966,5,0,3850,5,0,3872]
[1089959364722348291,2179918729929501056,3424.78027,3042.5957,3946.23291,3327.63574,2983.47827,3722.61572,10033,309.692561953589,49.38073922194618,5,0,3850,5,0,3872]
[1089959365802945940,2179918729919825536,1011.11688,687.473083,1627.35828,697.499634,596.059753,808.26593,10033,309.68559821453164,49.380520267979456,5,0,3850,5,0,3872]
[1089959366015296999,2179918729919826048,4572.99463,2754.6604,6631.94678,4206.48193,3053.5835,6210.83984,10033,309.68519237990546,49.382373554120015,5,0,3850,5,0,3872]
[1089959367428394245,2179918729929502592,2233.25781,1867.71399,2673.41553,2043.14893,1809.82349,2345.57959,10033,309.69684614134707,49.382356677042495,5,0,3850,5,0,3872]
[1089959368963723730,2179918725627430400,2202.94287,1725.89099,2928.81104,2223.22266,1847.57031,2722.05469,10033,309.69580302083455,49.38671115413708,5,0,3850,5,0,3872]
[1089959369768217872,2179918725627430272,2305.60669,2070.42529,2630.95728,2194.67334,2022.34521,2413.84717,10033,309.6924781217218,49.38665609273095,5,0,3850,5,0,3872]
[1089959369892101581,2179918725627430528,1859.62964,1556.59607,2211.26074,1987.00732,1661.86096,2437.1875,10033,309.6904767990447,49.38565274129304,5,0,3850,5,0,3872]
[1089959371236750328,2179918725627443072,6588.16553,4228.3335,9340.4873,6641.0166,4411.35352,12024.915,10033,309.69459812392984,49.39032249880751,5,0,3850,5,0,3872]
[1089959433872038137,2179918863066439936,4215.82422,2286.8811,7359.91504,5218.78125,3926.6687,7568.88965,10033,309.7079419557921,49.40297026928727,5,0,3850,5,0,3872]
[1089959434469590852,2179918867361988992,6899.99414,2637.30786,12972.8828,2152.77295,1859.53918,2443.57227,20033,309.7069915944349,49.40513003637776,5,0,3850,5,0,3872]
[1089959435473150894,2179918863066460288,1732.75842,1305.62622,2493.26221,2121.95776,1603.44958,3004.80518,10033,309.7087531807047,49.40751214438088,5,0,3850,5,0,3872]
[1089960172416224410,2179920344827561600,3246.85571,1495.64685,7861.11328,462.716553,373.714874,541.895691,20111,309.7205340196079,49.413550080223736,5,0,3850,5,0,3872]
[1089960172871429087,2179920340535246336,2711.32983,2148.41797,3631.18408,3116.47217,2357.60767,4943.53857,10033,309.7212056730451,49.41670823984835,5,0,3850,5,0,3872]
[1089960173383772831,2179920344837211648,1170.19617,1031.89636,1361.76477,1272.33325,900.700623,1437.98022,10133,309.7196140939816,49.41810929926216,5,0,3850,5,0,3872]
[1089960173630367786,2179920340536365952,4491.70898,2834.71069,7136.33008,4632.92041,2108.45361,7189.84229,10033,309.7222076045178,49.41747654106305,5,0,3850,5,0,3872]
[1089960177737837665,2179920340535279360,1217.04077,1071.5564,1393.46265,1324.55627,1161.69629,1547.1123,10033,309.72603824141567,49.42468625003994,5,0,3850,5,0,3872]
[1089960178631397410,2179920344837213824,1476.9165,1412.27673,1568.88062,1464.45056,1388.56006,1544.21936,10033,309.7280027908564,49.426249328956246,5,0,3850,5,0,3872]
[1089960191358572591,2179920379187315584,3132.35669,2037.24146,4976.15576,5008.68896,3815.62891,6625.79248,20033,309.7323706337,49.43153235181451,5,0,3850,5,0,3872]
[1089960192300521102,2179920379196955264,2102.53638,1945.04688,2344.86157,2114.23267,1981.51721,2300.92798,10033,309.73986980287106,49.4307968939609,5,0,3850,5,0,3872]
[1089960194994599718,2179920379196955648,657.229736,653.555908,660.964722,658.507751,654.334717,663.126099,10033,309.7408343015124,49.43571477812252,5,0,3850,5,0,3872]
[1089960242279155838,2179920477975319808,3337.75244,1867.94202,4894.69971,9914.12598,6863.57959,13852.8262,10033,309.7471707829476,49.44183692285603,5,0,3850,5,0,3872]
[1089960242552918787,2179920482276172288,2669.57349,2376.16895,3032.25464,2495.16846,2255.802,2844.90942,10033,309.74796185621057,49.4433749644638,5,0,3850,5,0,3872]
[1089960244114542981,2179920477974311936,3789.0957,2615.59229,4771.63672,2509.29272,1951.92615,3373.38184,10033,309.7523898596992,49.44467034966292,5,0,3850,5,0,3872]
[1089960246380904071,2179920482266546304,1948.60913,1366.70959,3035.69629,1314.65356,1104.2699,5007.23633,10133,309.7478703486793,49.4481187224196,5,0,3850,5,0,3872]
[1089960258046445712,2179920516635912320,1645.90918,1431.43091,1883.39905,1676.62695,1478.11804,2012.91748,10033,309.76079112289324,49.45308434322217,5,0,3850,5,0,3872]
[1089960263216502573,2179920512335058560,4412.87891,3046.9104,6695.81836,6673.98779,5123.97119,8338.75293,10033,309.7595805800134,49.45857445440017,5,0,3850,5,0,3872]
[1089960263366181897,2179920512334113024,8859.13086,5689.60547,14465.5234,7022.49609,4930.15869,13669.4697,10033,309.75878278677084,49.45965873977876,5,0,3850,5,0,3872]
[1089960464794728685,2179920924651054720,2347.4939,1553.86804,3422.19995,3258.13306,2358.53076,5049.85938,10033,309.7791746691508,49.47682954825203,5,0,3850,5,0,3872]
[1089960466722467560,2179920924650128384,4000.52393,2497.84399,6094.44092,6725.73535,5030.77197,8777.43652,10111,309.7872664296981,49.47865870431933,5,0,3850,5,0,3872]
[1089960469082342921,2179920928943165568,2116.6084,1116.23975,3183.36621,1254.8136,992.038208,1508.48218,10033,309.784412099954,49.48280922443075,5,0,3850,5,0,3872]
[1089960470293798552,2179920924647582208,1372.19653,1065.34705,2187.14429,1557.09412,1313.17688,1943.01245,10033,309.7868516141665,49.48654044601127,5,0,3850,5,0,3872]
[1089960514567930124,2179921027726797184,894.279602,842.258606,946.186279,907.436646,857.597351,964.342651,10033,309.78960226316394,49.48606398334498,5,0,3850,5,0,3872]
[1089960514848725673,2179921027726797440,338.737671,321.979126,356.454895,340.441803,321.843964,359.181183,10033,309.7909259814493,49.487940503299264,5,0,3850,5,0,3872]
[1089960521793663238,2179921027726797824,912.973633,775.367065,1085.44531,884.221069,758.064087,1006.7901,10033,309.79806917605305,49.498273714840685,5,0,3850,5,0,3872]
[1089960531629171171,2179921062086505216,3418.17505,2198.35596,4768.42285,1460.32751,829.118164,1626.31921,10133,309.80186019845934,49.49805556353939,5,0,3850,5,0,3872]
[1089960533837530485,2179921062086536448,1978.51868,1872.04236,2089.91724,1954.74207,1844.51453,2082.00269,10033,309.79895848334684,49.50157118431287,5,0,3850,5,0,3872]
[1089960537976730273,2179921062090891776,4960.66797,2185.90405,8228.3291,1028.34302,791.452759,1371.63867,20033,309.8080353579682,49.50837971088733,5,0,3850,5,0,3872]
[1089960539134686157,2179921066382132352,14154.0693,6707.29346,15811.7939,4972.18945,3830.57446,7171.09766,20033,309.8071927531188,49.50990354430155,5,0,3850,5,0,3872]
[1089963469690394601,2179926937606152960,2896.82935,1640.38269,5350.48682,1804.27856,1482.84924,2083.88989,10033,309.81637694229187,49.511981202573416,5,0,3850,5,0,3872]
[1089963472639378862,2179926941897398272,5797.49707,3732.32104,8281.61719,5650.4585,3024.84302,8196.78516,10033,309.8138597418862,49.51656196276415,5,0,3850,5,0,3872]
[1089963473963550038,2179926941897402880,4277.07617,2588.82764,6803.34619,5960.24463,4064.55811,8306.77246,10033,309.82066116391377,49.51810714764508,5,0,3850,5,0,3872]
[1089963474172192735,2179926937601796352,493.595154,449.643188,560.105896,478.026917,423.462128,540.465759,10033,309.8241358198258,49.51705759606805,5,0,3850,5,0,3872]
[1089963474213200298,2179926941906995712,527.314087,514.82312,537.500122,525.906555,515.169373,536.457031,10033,309.82347001756307,49.51750391122561,5,0,3850,5,0,3872]
[1089963474525973959,2167917350048788224,734.800476,599.630432,946.371948,908.795166,776.3797,1061.72839,10033,309.8270318707375,49.5197571294406,5,0,3850,5,0,3872]
[1089963474738290316,2179926941906996096,1030.92834,1004.19836,1057.65247,1033.09839,1010.55536,1057.82654,10033,309.8226758440496,49.51931651337248,5,0,3850,5,0,3872]
[1089963475518485253,2179926941897402624,3993.16919,2212.7937,6607.8584,1311.28357,1154.8501,1498.40027,10133,309.81929538826853,49.51877026454484,5,0,3850,5,0,3872]
[1089963475968027578,2179926941897399680,4451.9165,2700.91772,6991.04199,3839.36743,2513.79663,5867.55859,10033,309.8149264049545,49.52013584976584,5,0,3850,5,0,3872]
[1089963490348705581,2179926971961539072,3400.16138,2460.53931,5476.75342,3834.30005,2489.12964,5499.15918,10033,309.83367831276746,49.52701782709146,5,0,3850,5,0,3872]
[1089963493588497489,2179926976257152640,3343.67896,2096.00879,5637.79688,7835.41309,2590.11548,11080.1572,10133,309.8333668967329,49.53366631293693,5,0,3850,5,0,3872]
[1089963538245067055,2179927075040720128,3304.37939,1737.84631,5349.58789,2296.46509,1765.20276,3758.67944,10033,309.835735450445,49.53534648488557,5,0,3850,5,0,3872]
[1089963538783197161,2179927075040756352,2052.94238,1896.26318,2248.37427,2024.66626,1816.6947,2281.33667,10033,309.8406629319343,49.53690933074338,5,0,3850,5,0,3872]
[1089963540706886603,2179927079345951744,5267.95703,4131.7627,6769.25537,14245.4033,10225.4072,16783.5898,10033,309.83474908625624,49.54065645680213,5,0,3850,5,0,3872]
[1089963543505125608,2179927075040758528,1247.63269,969.466431,1713.13013,854.005249,771.4599,950.350891,10033,309.8458697416086,49.54398192271055,5,0,3850,5,0,3872]
[1089963555296015700,2179927113705691136,2046.55017,1720.08362,2564.52563,2156.92944,1817.23328,2737.53418,10033,309.8479054845229,49.54676716285728,5,0,3850,5,0,3872]
[1089963556069641413,2179927109400498816,1597.36816,1177.4707,2587.42749,1760.13708,1442.97534,2653.94116,10033,309.8544678330415,49.54952685254084,5,0,3850,5,0,3872]
[1089963556752571467,2179927109400500096,6485.89746,4920.51221,9000.71484,12621.9541,6856.65771,15608.6387,10133,309.85143767096434,49.55183216461712,5,0,3850,5,0,3872]
[1089963558302724084,2179927109400500224,2418.83838,1680.02454,3513.55713,2203.04199,1742.50159,3164.12231,10033,309.85102879020604,49.55336388330012,5,0,3850,5,0,3872]
[1089963560649228067,2179927113696116224,3718.2229,2312.92236,6415.84033,6319.73633,4956.85889,7966.79346,20033,309.8563281124536,49.55567394935371,5,0,3850,5,0,3872]
[1089963744680692710,2179927491653240320,7247.6582,3308.61548,10782.1748,6886.30713,5149.48193,8662.16211,20033,309.85996525795406,49.56147299396784,5,0,3850,5,0,3872]
[1089963745591785433,2179927491653241856,3934.11499,2077.22144,6175.25879,5171.71191,3996.17114,6926.06445,20033,309.86366646833704,49.56298252279156,5,0,3850,5,0,3872]
[1089963745820508912,2179927491653242240,1751.82727,1004.40509,3204.72705,5617.27148,4338.53076,7211.48682,20033,309.8634449740168,49.56517707960376,5,0,3850,5,0,3872]
[1089963746916390014,2179927487357625472,1343.47205,1087.98999,1702.54358,2070.44165,1612.79834,2764.87378,10033,309.8612525643929,49.56287834205783,5,0,3850,5,0,3872]
[1089963748069936528,2179927491653242624,3742.86621,2013.50696,8645.09766,2032.15796,1597.93347,5915.70557,20033,309.8683656171238,49.564028942691074,5,0,3850,5,0,3872]
[1089963751282146467,2179927491662815104,1183.89087,1163.14954,1209.85889,1179.88611,1160.69971,1202.47925,10033,309.86762789025266,49.56997060206391,5,0,3850,5,0,3872]
[1089963763522682681,2179927526024751488,3279.16211,1405.65649,5091.29248,4885.48096,3357.92407,7072.52246,10033,309.87033832774193,49.575523925015794,5,0,3850,5,0,3872]
[1089963764225604996,2179927526022554496,1893.95618,1484.32898,2332.41333,1736.53064,1497.10583,2081.4209,10033,309.8712090706753,49.57587897065087,5,0,3850,5,0,3872]
[1089963764466802419,2179927521717319680,3300.27051,1934.23755,4260.34912,1551.21558,1275.47314,1834.61011,10033,309.8745570520762,49.5778831369668,5,0,3850,5,0,3872]
[1089963764943831989,2179927521717374976,8716.40039,3248.53052,17474.002,4135.85205,2933.14136,5554.26465,11033,309.87168819778447,49.57870404996297,5,0,3850,5,0,3872]
[1089963765132253614,2179927526024751616,5972.22314,3354.24292,9577.46973,3455.58911,2391.40308,4573.21924,11033,309.871332396184,49.57999493397536,5,0,3850,5,0,3872]
[1089963765978589621,2179927521717373568,1599.09216,1318.98877,2029.45312,1768.4259,1446.32642,2185.42139,10033,309.8788030101625,49.57830736088283,5,0,3850,5,0,3872]
[1089963766285520318,2179927521717373952,4822.5293,3116.14209,7801.00781,4079.66309,2786.14551,5678.43604,10033,309.8817378581189,49.57895829834103,5,0,3850,5,0,3872]
[1089963768589159199,2179927526022555520,1307.18225,1261.83276,1348.8446,1308.98999,1263.58533,1356.04248,10033,309.8778638838724,49.58274714499546,5,0,3850,5,0,3872]
[1089963814704045914,2179927624796593280,5078.48486,3382.17212,8953.20215,4228.2251,2937.64917,6036.20996,10033,309.88060967252807,49.58538314196064,5,0,3850,5,0,3872]
[1089963818537768444,2179927624796598912,5419.20801,3633.9082,10064.7939,4204.00391,3173.53296,7017.95605,10033,309.8914746351254,49.59391339763891,5,0,3850,5,0,3872]
[1089963831168366834,2179927659156341248,4476.12012,2916.39844,6564.51367,4669.04395,3378.94165,6537.83691,10033,309.89983609854386,49.59984804325216,5,0,3850,5,0,3872]
[1089963833370605556,2179927663451947264,3548.38403,2128.13306,5869.1123,2073.02026,1569.61987,6481.01758,10033,309.8931896260539,49.60105147666604,5,0,3850,5,0,3872]
[1089963833541819618,2179927659156343040,2969.76465,2506.4519,3703.3208,2947.6875,2408.08252,3949.03271,10033,309.89350690757175,49.60227514868177,5,0,3850,5,0,3872]
[1089963833998141934,2179927663451948544,2801.33203,1829.89844,5917.30859,2141.47754,1774.25305,3427.06396,10033,309.90258567077456,49.6009845887918,5,0,3850,5,0,3872]
[1089963834260711165,2179927663451948800,5168.99268,2560.00171,7234.66016,3875.04492,2786.86548,6504.59717,10033,309.9038298419167,49.60216144033811,5,0,3850,5,0,3872]
[1089963835050413272,2179927659156343936,2227.50977,1660.5614,3035.89453,1916.75879,1423.05286,3004.05518,10033,309.90497696248326,49.60341619117074,5,0,3850,5,0,3872]
[1089963835827667903,2179927663451949184,1928.797,895.925415,3475.65894,3993.8335,3174.80078,5154.70361,10033,309.90490253377925,49.60612289681686,5,0,3850,5,0,3872]
[1089964568679622713,2179929140930260480,897.790833,736.294861,1070.0824,885.907166,775.758057,1000.37457,10033,309.9099378405526,49.60826686946972,5,0,3850,5,0,3872]
[1089964570847277634,2179929140920699136,8229.31543,3921.42554,17177.5918,4081.2832,2942.78662,5972.14258,10033,309.90614703210207,49.61136111554781,5,0,3850,5,0,3872]
[1089964571888543898,2179929136625102080,4426.41748,3212.47729,6392.38281,3558.48901,2758.93799,4677.70752,10033,309.90930448042525,49.61403115941396,5,0,3850,5,0,3872]
[1089964574216536294,2179929140920700800,2069.93335,1219.70239,4734.15283,7799.01416,4902.28906,10396.7324,20033,309.9172496756563,49.61862211654978,5,0,3850,5,0,3872]
[1089964587193811026,2179929175280440704,2012.52588,1188.14722,3190.89771,3776.78467,2924.67236,5093.9292,10033,309.9214923583447,49.6233390785701,5,0,3850,5,0,3872]
[1089964587245447732,2179929170984845696,1706.79395,1516.69458,1988.14124,1810.87842,1566.5354,2167.02759,10033,309.9191448014524,49.622814382039664,5,0,3850,5,0,3872]
[1089964588710428730,2179929175289999104,2272.40894,2107.13623,2529.14062,2252.96777,2036.6947,2469.94531,10033,309.91497017049704,49.62615530074568,5,0,3850,5,0,3872]
[1089964588800360164,2179929175284336256,3890.06641,2647.22925,5939.56982,6241.49854,4598.44287,8784.58594,10033,309.9194594165624,49.62470206770454,5,0,3850,5,0,3872]
[1089964589570654443,2179929170984849152,1280.27063,1122.07947,1471.55249,1350.48682,1177.98193,1560.64954,10033,309.9180531922871,49.627321130298895,5,0,3850,5,0,3872]
[1089964590786401671,2179929175280441088,4328.61768,2646.61499,7070.65039,null,null,null,10099,309.9234123392553,49.62823351668502,5,0,3850,5,0,3872]
[1089964592229367178,2179929175289999360,2547.49585,2192.79883,2990.00195,2419.7666,2168.08496,2824.38745,10033,309.9230112460665,49.62863452752799,5,0,3850,5,0,3872]
[1089964637054402765,2179929274064066432,6227.84961,3154.5564,10685.1094,3897.83667,2496.17432,5761.03271,10033,309.9313035502189,49.63018479343204,5,0,3850,5,0,3872]
[1089964637919802218,2179929274064069504,3874.55713,2939.42822,5554.94678,3241.54272,2509.89917,4509.00049,10033,309.93094325687304,49.63381160487372,5,0,3850,5,0,3872]
[1089964638484122946,2179929274064071296,2128.26807,1545.65186,2926.12036,2266.1355,1710.71204,3510.39893,10033,309.93521495171825,49.635467274556966,5,0,3850,5,0,3872]
[1089964640751303798,2179929278369214592,1167.32019,1109.13916,1237.67297,1184.0,1119.95276,1259.77917,10033,309.93133792797755,49.63940007508001,5,0,3850,5,0,3872]
[1089964642359243219,2179929274064076032,3649.92212,2364.25098,5880.18799,2716.39282,1904.22705,5055.37158,10033,309.935987279789,49.64076253987526,5,0,3850,5,0,3872]
[1089964644129272966,2179929274064076544,3585.68823,2517.95386,5050.6167,3043.05615,2283.43628,4629.81104,10033,309.9316437725307,49.64172549667855,5,0,3850,5,0,3872]
[1089964644555594314,2179929278363601920,4478.16553,2681.31226,8593.50391,3690.81689,2589.35791,6164.02539,10033,309.9357997313612,49.64200617834205,5,0,3850,5,0,3872]
[1089964645515888535,2179929278363603968,6810.20898,2904.04004,10154.2803,7049.14355,5562.20947,9874.39062,20033,309.9346094737523,49.64620876866097,5,0,3850,5,0,3872]
[1089964655483169865,2179929312723356800,3732.96704,3022.13843,5004.65186,3216.15259,2653.06055,3910.54736,10033,309.9440107231436,49.64663019479883,5,0,3850,5,0,3872]
[1089964655535656943,2179929308423820800,4092.15161,2406.41382,8668.46094,null,null,null,10099,309.94428640426594,49.64712764742776,5,0,3850,5,0,3872]
[1089964657363318974,2179929308423825792,7606.24023,4866.09473,10541.8828,6050.15771,4127.47949,8336.63574,10033,309.93723168935145,49.649794828357074,5,0,3850,5,0,3872]
[1089964657457585255,2179929312723356160,3588.63037,1795.68604,5661.28955,7165.60205,5438.38867,10589.6416,20033,309.94202835100083,49.64854379737531,5,0,3850,5,0,3872]
[1089964657620437424,2179929312723354240,3127.19946,1676.75781,5143.89404,5934.90479,4482.20117,8164.43896,10033,309.9404439927752,49.6493918174605,5,0,3850,5,0,3872]
[1089964659920253136,2179929312717704320,4137.3125,2494.34985,6598.68262,4554.75732,2784.78979,7131.62939,10033,309.9532174419352,49.65324965351172,5,0,3850,5,0,3872]
[1089964661557735909,2179929312729241600,1731.50867,1592.53223,1948.7605,1782.64563,1617.97046,1971.43225,10033,309.9449119487237,49.65536651707123,5,0,3850,5,0,3872]
[1089964662759866438,2179929312726879872,4387.44727,1963.97827,7836.45605,4837.99561,3609.58008,7674.24805,20033,309.94687876375895,49.65897614948438,5,0,3850,5,0,3872]
[1089964846227758883,2179929690686410880,1856.47888,1795.91638,1944.97937,1859.47083,1802.2251,1935.11169,10033,309.95096133125224,49.66109372625898,5,0,3850,5,0,3872]
[1089964846335642156,2179929686385242112,4251.8457,2699.02368,6623.55908,4015.24683,2632.62427,6355.95947,10033,309.9489124085434,49.66187968849623,5,0,3850,5,0,3872]
[1089964848396099339,2179929690686411008,1172.32251,1132.91577,1213.19128,1161.92468,1125.82483,1203.03149,10033,309.95960225395083,49.66436120077567,5,0,3850,5,0,3872]
[1089964848465985260,2179929686385242240,2435.02832,2251.68115,2622.0332,2449.40308,2239.89966,2767.99512,10033,309.9578796040475,49.66446265227109,5,0,3850,5,0,3872]
[1089964848663081058,2179929690684001664,4045.93018,2294.23804,5867.87207,3610.31982,2612.69849,5546.71924,10033,309.9626175243204,49.66427593444347,5,0,3850,5,0,3872]
[1089964861484826146,2179929720740708480,3215.93188,2089.56885,5502.05811,2532.97681,1930.13892,4066.13574,10033,309.9679628571291,49.6698077628498,5,0,3850,5,0,3872]
[1089964863687347301,2179929720744980992,5539.89746,3652.39331,8554.8125,4604.22266,3333.09863,6818.91211,10033,309.9654227436988,49.67364500447453,5,0,3850,5,0,3872]
[1089964864144757333,2179929725046107776,1193.10742,1171.93567,1213.2832,1196.27649,1175.79907,1219.1958,10033,309.96317166482334,49.67391975791586,5,0,3850,5,0,3872]
[1089964864292186655,2179929720744980864,6695.45215,4347.05078,9975.25684,11171.6982,7143.43848,13986.0332,10033,309.9620831779139,49.67512239488862,5,0,3850,5,0,3872]
[1089964864483724304,2179929725040264704,2127.59839,1239.06909,3448.49097,4121.12207,3013.4353,6355.54785,10033,309.96532982674813,49.67643622361385,5,0,3850,5,0,3872]
[1089964864526361848,2179929725046108160,930.80249,911.239075,953.684998,930.747559,910.253906,957.917297,10033,309.9647969732132,49.67692840542104,5,0,3850,5,0,3872]
[1089964866112761988,2179929720740719360,2983.56299,2132.40991,4371.83447,2933.15088,2194.13623,4027.92773,10033,309.97581535352475,49.67801110318233,5,0,3850,5,0,3872]
[1089964866849150140,2179929725040265728,3380.86035,1879.39551,5372.88916,4271.77051,3341.68994,5650.96533,10033,309.9669959781007,49.67564457531556,5,0,3850,5,0,3872]
[1089964867297941092,2179929725040268288,2750.75806,1617.94861,4651.43311,1622.81433,1268.18872,1955.54321,20033,309.9686651954981,49.67868726166619,5,0,3850,5,0,3872]
[1089964867622959035,2179929725040267648,6909.84326,4521.06396,12865.667,6445.24316,4627.92236,9147.6084,10033,309.9673589712198,49.67839823420525,5,0,3850,5,0,3872]
[1089964867928421458,2179929725040268416,3542.33057,1903.76074,9513.3252,4207.10449,3174.073,6244.66602,10033,309.969733548888,49.67875100202605,5,0,3850,5,0,3872]
[1089964912323476554,2179929823819938304,273.390289,256.940552,297.713135,283.004242,268.207825,299.717316,10033,309.9770258529051,49.68076183097243,5,0,3850,5,0,3872]
[1089964914243475630,2179929828125325440,3180.19287,2785.20825,3755.73755,3321.69775,2716.54907,4222.1123,10033,309.97232724404495,49.68286829395744,5,0,3850,5,0,3872]
[1089964915024067917,2179929823819946496,2758.51758,1839.224,4614.11426,3065.33716,2347.83081,4381.49805,10033,309.9720677491092,49.68568245533052,5,0,3850,5,0,3872]
[1089964917938023671,2179929823819954176,8097.13818,4269.5752,14873.499,6275.84961,4759.35693,8155.55957,11033,309.984703748754,49.6906070560698,5,0,3850,5,0,3872]
[1089964918697327663,2179929823819952768,1948.13721,1425.79785,3525.03369,1221.52698,1097.8833,2246.27124,10033,309.9811103409765,49.68987474252077,5,0,3850,5,0,3872]
[1089964919031054746,2179929823819956736,4850.66016,3003.71045,7241.3457,5152.9873,3315.65796,7471.63232,10033,309.9764101308077,49.68996580040347,5,0,3850,5,0,3872]
[1089964920145767915,2179929823819959552,3374.3252,2356.40381,4996.18848,3315.75732,2264.19238,5487.29443,10033,309.9785756028411,49.69349535936679,5,0,3850,5,0,3872]
[1089964920279992469,2179929828119494400,4254.40674,2648.04102,6621.34619,6977.84424,5356.13916,9266.23633,20033,309.98095458865265,49.69424450998626,5,0,3850,5,0,3872]
[1089964929538623345,2179929858179697792,6921.79395,4193.65625,11683.4502,7402.37939,4923.10156,10544.2451,10033,309.98840615003706,49.69333282178573,5,0,3850,5,0,3872]
[1089964931244360675,2179929862479233664,2303.78076,1072.07581,5273.49707,5533.84229,3852.94263,8084.61914,20033,309.9850145613392,49.693698687760616,5,0,3850,5,0,3872]
[1089964934000000340,2179929858179706368,442.353088,426.155975,457.096558,443.324371,426.577057,458.158813,10033,309.9928604430007,49.69904875857943,5,0,3850,5,0,3872]
[1089964934582455011,2179929858179532416,5019.27686,3402.98706,8077.29346,7498.34277,5980.73242,9910.34863,10033,309.9977505150759,49.70126830543489,5,0,3850,5,0,3872]
[1089964936506766455,2179929862479236224,4726.03418,2895.86035,6496.25928,3806.66602,2734.46484,6104.57373,10033,309.98897879525646,49.70378530097113,5,0,3850,5,0,3872]
[1089964936788209845,2179929862485064576,1308.51514,1268.69824,1346.99451,1292.23267,1255.91797,1330.07031,10033,309.9920290101688,49.704079237883946,5,0,3850,5,0,3872]
[1090152587785950003,2180305173906762368,1448.15356,1414.35022,1475.90942,1438.71094,1410.28735,1470.39685,10033,309.9963763578069,49.70949300663039,5,0,3850,5,0,3873]
[1090152588148469088,2180305173906764288,4576.00635,3467.3291,5519.06836,5529.91943,4845.19727,6585.32568,10033,309.9996575232261,49.71036491903938,5,0,3850,5,0,3873]