{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5719,"rows_kept":5719,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1084241610508871335,2168483224881598464,3003.13281,1531.05847,5107.84473,null,null,null,20099,315.0005339673488,48.14327383347349,5,0,3849,4,0,963]
[1084241610523937412,2168483220578922752,5147.84961,3310.08252,7716.80225,4041.99365,3066.19995,5429.26221,10033,315.00031365637653,48.14376871165219,5,0,3849,4,0,963]
[1084241611310396034,2168483224873960064,3741.68066,2304.63281,5611.25879,4057.15356,2738.97607,5866.48096,10033,315.0000343356521,48.14636890675968,5,0,3849,4,0,963]
[1084241612937750171,2168483224873959808,1494.08398,894.135376,2416.75391,3700.34766,2794.53979,6116.71582,10033,314.9988910988316,48.14828911182352,5,0,3849,4,0,963]
[1084241613015682032,2168483224873952000,1907.89185,1012.03821,3002.40845,4327.28027,2965.40625,7118.50391,10033,314.9950917567007,48.14670915664572,5,0,3849,4,0,963]
[1084241618944204519,2168483220578923264,3143.59229,2223.55127,5079.90869,2900.92969,1990.89038,4064.22388,10033,314.9938480361277,48.14869884019432,5,0,3849,4,0,963]
[1084241619733618033,2168483224873952640,2662.88428,2026.47021,3840.71167,2433.53247,1772.84412,3556.40747,10033,314.99315273037644,48.15133721266706,5,0,3849,4,0,963]
[1084241620933517745,2168483220578924032,5456.12061,2559.67725,9903.8584,3297.38013,2275.53491,4939.97314,10033,314.99576316428363,48.1550329542299,5,0,3849,4,0,963]
[1084241621001700778,2168483224873962112,3475.88452,1818.19543,5625.23535,8236.84277,7018.66064,10337.8467,20033,314.9962744337322,48.15554326320616,5,0,3849,4,0,963]
[1084241621110173608,2168483224873950720,2405.70459,1430.10083,3712.52563,4356.09619,2297.67017,5831.66992,10033,314.9914073953749,48.15182797097085,5,0,3849,4,0,963]
[1084241621767453519,2168483220578923648,1619.78015,1461.03442,1830.09436,1594.30847,1443.96912,1801.16248,10033,314.98897149066323,48.15361026972858,5,0,3849,4,0,963]
[1084241622267223806,2168483224883076352,5659.34766,4095.23779,7829.45312,5188.17432,3516.08081,9016.18555,10033,314.9932216938879,48.15520720408942,5,0,3849,4,0,963]
[1084241622679219897,2168483220578924544,989.707947,936.240295,1055.62195,1002.79578,938.608643,1087.18152,10033,314.99194519147585,48.155863116537006,5,0,3849,4,0,963]
[1084241645224308340,2168483293593422720,5792.47803,2976.56055,8461.53711,3435.86279,2416.85962,4623.27051,10033,314.98570398304264,48.1556599844109,5,0,3849,4,0,963]
[1084241645262866212,2168483289298401408,5977.99072,3940.17676,8244.07422,5467.86963,4760.92041,7166.3667,10033,314.98660872801673,48.15606926252982,5,0,3849,4,0,963]
[1084241645314165429,2168483293593425024,3786.47534,2111.21533,5790.75,3771.62476,2220.59326,5434.18506,10033,314.98633068742896,48.15683329558435,5,0,3849,4,0,963]
[1084241646897410836,2168483293593423232,3701.46582,1759.12891,6020.81396,4557.13428,3651.69849,6933.96191,20033,314.98471702048937,48.157678371832894,5,0,3849,4,0,963]
[1084241648552239054,2168483289298402176,3165.50146,2341.91821,4823.85205,2915.39185,2191.31299,3784.65454,10033,314.9847944302274,48.16221729669688,5,0,3849,4,0,963]
[1084241655939172055,2168483289303617920,3400.13745,1903.54785,7520.66309,4744.3208,1936.06116,7112.86133,10133,314.97633684970447,48.16477429100521,5,0,3849,4,0,963]
[1084241657093830348,2168483289298403584,2908.43262,2055.81982,3983.27148,2657.66675,1968.50391,3670.64868,10033,314.9807387720241,48.1687620597472,5,0,3849,4,0,963]
[1084241657220508290,2168483293593425408,1792.07214,1284.11084,2731.07422,1901.96753,1546.0824,2786.01514,10033,314.9801610169262,48.1694476977511,5,0,3849,4,0,963]
[1084241748671043788,2168483495456833920,2833.12891,2069.57446,4404.72803,2844.94189,2007.7196,3980.92773,10033,314.97397946677864,48.16974569495862,5,0,3849,4,0,963]
[1084241748833821204,2168483495457572480,675.043823,583.08429,770.686829,633.04303,542.89209,706.358154,10033,314.9783126663842,48.16964735952822,5,0,3849,4,0,963]
[1084241749423535394,2168483495456834304,3707.91821,2454.01807,5790.36572,3657.94897,2561.72925,4900.94873,10033,314.9775867581456,48.17149504333567,5,0,3849,4,0,963]
[1084241749731878194,2168483499763237632,1067.74817,1002.49139,1136.77832,1050.83679,992.746399,1113.38684,10033,314.9788070872985,48.17368645367959,5,0,3849,4,0,963]
[1084241751357257237,2168483499751854592,4162.57861,2582.10449,8349.91895,3252.75537,2499.00977,4528.39502,10033,314.97580417909427,48.17439667147709,5,0,3849,4,0,963]
[1084241758773009039,2168483495457620096,5739.73242,4176.23535,8793.95996,3718.64893,3066.17114,4837.35156,10033,314.9668306745072,48.17710182208897,5,0,3849,4,0,963]
[1084241758959725422,2168483499760979200,3379.64526,3123.66235,3591.31323,3250.76416,3063.25977,3448.62573,10033,314.9676051847976,48.17867971600301,5,0,3849,4,0,963]
[1084241782276824335,2168483568471316224,4056.86987,2287.83008,6042.22949,4331.80225,2392.48804,5794.98145,10033,314.9615216530578,48.17976663529053,5,0,3849,4,0,963]
[1084241782732436368,2168483568471315584,2272.59155,2019.88928,2590.93652,2187.21582,1974.6814,2434.56641,10033,314.961267028488,48.180962741507,5,0,3849,4,0,963]
[1084241782783679307,2168483568471315712,3794.72534,2250.31177,7213.69092,null,null,null,10099,314.96060830712463,48.18103140253471,5,0,3849,4,0,963]
[1084241782971762031,2168483568480455040,2035.151,1964.96619,2110.77222,2011.03772,1941.18005,2076.76416,10033,314.9627442248304,48.18209909413911,5,0,3849,4,0,963]
[1084241783067129076,2168483568471318016,2027.36157,1563.94495,2992.35791,1896.79956,1612.28796,2340.94824,10033,314.96134302958,48.18246850510264,5,0,3849,4,0,963]
[1084241783312561445,2168483568471321984,1637.27759,950.842834,2661.61108,5991.48438,4680.58691,8544.87402,10033,314.96460903156617,48.18239655137128,5,0,3849,4,0,963]
[1084241783952347038,2168483568471323008,2516.76025,1384.41724,4687.25195,5431.21924,2768.29614,9482.59375,10033,314.96397600562733,48.18500487130383,5,0,3849,4,0,963]
[1084241784129145769,2168483568480456320,1685.92798,1598.83264,1769.31506,1702.7876,1605.32727,1820.90784,10033,314.96480629596704,48.18555088303543,5,0,3849,4,0,963]
[1084241784347196293,2168483568480453632,830.162476,822.447083,838.887268,830.578613,824.240906,837.11322,10033,314.9592866448611,48.18248206626028,5,0,3849,4,0,963]
[1084241784472822865,2168483568471314176,5117.71289,3426.74658,8216.71094,6274.17822,4876.60156,8661.11426,10033,314.9586742486896,48.18302249618221,5,0,3849,4,0,963]
[1084241785280811609,2168483568480454784,898.318176,861.912231,925.966858,896.940796,868.965698,924.189392,10033,314.9589732746994,48.18622101560647,5,0,3849,4,0,963]
[1084241785551492282,2168483568480455424,4167.54688,2417.21753,5938.48145,3580.11865,2609.43091,4749.66992,10033,314.96197049824553,48.18634233508328,5,0,3849,4,0,963]
[1084241785806775479,2168483564176319232,3143.83325,1795.33752,5373.15186,2527.66919,1812.85657,3727.54712,10033,314.9640318241471,48.18783489721085,5,0,3849,4,0,963]
[1084241790998642245,2168483568471315968,3909.31909,2339.4397,5459.45068,5175.5752,3609.00952,9903.59082,20033,314.9576411642426,48.18651911310048,5,0,3849,4,0,963]
[1084241793672532416,2168483568480453248,6308.8623,4376.98877,9145.45508,4921.21875,4067.38354,7252.20752,10033,314.9526243382381,48.191008865851714,5,0,3849,4,0,963]
[1084242161359300937,2168484324394698240,2706.36157,2450.06689,3010.76562,2707.05542,2438.4248,2981.55688,10033,314.9527153423222,48.19541707737928,5,0,3849,4,0,963]
[1084242162001445783,2168484324385562368,2695.34985,1766.87231,3964.49194,4070.75562,2383.84766,5748.49951,10033,314.95351812847247,48.19735619633149,5,0,3849,4,0,963]
[1084242162211532006,2168484320090566528,6389.68896,4240.69092,9378.01855,4602.91064,3878.10205,6508.64893,10033,314.9470215505437,48.19379596587077,5,0,3849,4,0,963]
[1084242162905182556,2168484320090568320,3182.30078,2689.31934,3828.4707,2930.52686,2450.33154,3360.72534,10033,314.94404426171445,48.196339881382826,5,0,3849,4,0,963]
[1084242164306454413,2168484320091445504,4241.88965,3178.16504,6137.45264,3352.41797,2664.07715,4417.26904,10033,314.9500839938954,48.20188984176949,5,0,3849,4,0,963]
[1084242169640344776,2168484324393231360,102.995049,89.5325089,121.723938,96.65271,88.5720367,105.781036,10133,314.94253088058457,48.20138888474856,5,0,3849,4,0,963]
[1084242169792835429,2168484320090570368,3263.4856,1816.73596,4998.17285,3420.33667,2196.36304,5740.36768,10033,314.9477388598429,48.20044844223897,5,0,3849,4,0,963]
[1084242171369067156,2168484320090571136,6090.36084,4114.27979,8486.73145,4819.78027,4180.38916,6338.25293,10033,314.9383048404462,48.201837739991205,5,0,3849,4,0,963]
[1084242171860659352,2168484324393231488,3408.09546,1992.29358,8346.01953,4742.66602,2744.05078,6869.05322,10033,314.94359716168776,48.20255857361808,5,0,3849,4,0,963]
[1084242172065757393,2168484324393231616,4752.13184,3269.54468,6640.21533,3891.22803,3058.34912,5325.78027,10033,314.9435375558214,48.20434105546885,5,0,3849,4,0,963]
[1084242172747125760,2168484324385556992,2321.76538,930.698425,3423.59668,4021.25073,3197.12207,6973.25244,11033,314.9447497777452,48.20674484685368,5,0,3849,4,0,963]
[1084242194470625577,2168484393105022592,3781.51978,2024.75171,5889.35449,4631.17139,2800.69775,6158.56689,10033,314.9370157662906,48.203675669125296,5,0,3849,4,0,963]
[1084242194738044432,2168484388810926464,2092.87842,1547.83276,3097.80322,2605.49487,1645.63586,3699.92285,10033,314.9387795723377,48.2052215260136,5,0,3849,4,0,963]
[1084242195019368770,2168484393112997504,2430.41553,1237.86304,3669.43213,7785.29102,5976.41064,11785.542,10033,314.9362075476796,48.20505784852975,5,0,3849,4,0,963]
[1084242195083595306,2168484388810925824,7439.74902,4831.39062,11649.3125,5061.67529,4267.6958,6768.12354,10033,314.9349291820066,48.20506066671405,5,0,3849,4,0,963]
[1084242195816829053,2168484393105031040,3394.69336,1933.29858,5750.54297,4195.60938,3060.24683,6309.79443,10033,314.94256016042,48.20788996151178,5,0,3849,4,0,963]
[1084242196491374635,2168484393105029632,7453.44727,3617.13574,11350.2139,4066.71606,2975.552,5788.11914,10033,314.94050453887644,48.21038391528079,5,0,3849,4,0,963]
[1084242197092231720,2168484393104969344,1338.47852,1149.33362,1659.08057,null,null,null,10099,314.9322521243189,48.207152806589605,5,0,3849,4,0,963]
[1084242197997831533,2168484393114173696,3253.51099,2881.21436,3959.37476,2978.92358,2649.65186,3403.93994,10033,314.9390289709572,48.21131452691965,5,0,3849,4,0,963]
[1084242203468711013,2168484393105022976,3930.15332,1884.12659,7484.24805,4085.57642,2979.29004,6221.71191,10033,314.9324441613645,48.21183816994383,5,0,3849,4,0,963]
[1084242204746293027,2168484388810932864,2626.11646,1639.75354,4170.07324,3296.6106,2370.80713,5316.87695,10033,314.9317056805925,48.21416541328436,5,0,3849,4,0,963]
[1084242205009886370,2168484393114172416,6405.93555,3347.552,9225.57715,3790.33423,2978.72485,5082.1665,10033,314.9332441596609,48.2155300360454,5,0,3849,4,0,963]
[1084242205094423907,2168484388810934784,1691.17346,1301.16443,2270.5127,1764.29041,1421.61963,2383.47412,10033,314.9342466264164,48.2166477586706,5,0,3849,4,0,963]
[1084242205366381125,2168484388810932608,764.512512,571.031616,1074.04993,1859.55139,1236.70581,4393.20508,10033,314.92835013414526,48.21380312619761,5,0,3849,4,0,963]
[1084242205690652681,2168484393105013888,3964.45312,2597.05908,6435.47949,6550.65674,5078.98145,9565.51855,10033,314.9258456736845,48.21346666735016,5,0,3849,4,0,963]
[1084242206846002982,2168484393114171904,4037.32275,3625.80054,4601.84814,3648.93115,3399.45703,4010.96313,10033,314.93014364183466,48.217529168109984,5,0,3849,4,0,963]
[1084242298370246576,2168484594969367168,3185.88379,2354.93091,4457.18994,2624.8811,2078.87231,3330.45801,10033,314.9253197548901,48.2189446811508,5,0,3849,4,0,963]
[1084242298388305267,2168484599263448960,2884.42236,1801.60059,4349.47607,null,null,null,10099,314.9256353333097,48.21931944515616,5,0,3849,4,0,963]
[1084242300910409521,2168484599263452032,2353.40161,1425.79919,3715.92334,4822.80029,2244.3479,6594.69434,10133,314.9245713520915,48.222519586508426,5,0,3849,4,0,963]
[1084242301283489183,2168484599263447680,2166.16919,1244.50354,5393.69824,3379.94556,2264.61841,4956.38574,10033,314.92282702456737,48.22304426627901,5,0,3849,4,0,963]
[1084242308657411548,2168484594969373696,242.353806,235.64267,248.658951,244.32251,236.761871,251.686493,10033,314.9162539715494,48.22708583324281,5,0,3849,4,0,963]
[1084242308778679179,2168484594969372416,4658.50049,3543.84204,6885.03711,3578.2771,2893.03833,4856.3584,10033,314.9139068755574,48.22592218656338,5,0,3849,4,0,963]
[1084242309248173644,2168484599272599936,6678.19531,4827.57666,9118.33887,7256.44336,5821.44922,9368.63184,10032,314.9153754917416,48.228970957574,5,0,3849,4,0,963]
[1084242309506728212,2168484594969376640,1721.23083,1317.85107,2335.69873,2042.29224,1452.84192,2635.45044,10033,314.91810330252684,48.22868085540427,5,0,3849,4,0,963]
[1084242309806628732,2168484594969377152,3490.49561,1574.85596,7143.92188,4102.48877,3269.82739,6321.85107,10033,314.9195786815058,48.23070129862165,5,0,3849,4,0,963]
[1084242332204677393,2168484667982918656,5231.70703,3504.98096,8608.08008,6173.04736,4867.43506,12287.2871,10033,314.91448606032714,48.229674626182,5,0,3849,4,0,963]
[1084242332320406781,2168484667982918016,1680.27124,864.417908,2498.37109,5666.51904,4483.88184,8148.35547,10033,314.9136322890092,48.23022151584562,5,0,3849,4,0,963]
[1084242332991477372,2168484663688854016,1720.35181,1123.94592,2472.8501,3052.58228,1549.75793,4612.58301,10033,314.9160411079455,48.23100719486652,5,0,3849,4,0,963]
[1084242341254914755,2168484663688858880,5065.88525,2358.07422,9635.66699,4116.65967,2728.90063,5664.18457,10033,314.90552001636854,48.23661471336366,5,0,3849,4,0,963]
[1084242342712918324,2168484667982913152,5019.56396,2783.37109,8262.36133,4168.05859,2852.15894,5778.96289,10033,314.90342489173946,48.23807639758474,5,0,3849,4,0,963]
[1084243809567208294,2168487622920410112,5156.0625,3162.95923,8688.36914,4264.76221,3144.27539,5726.05957,10033,314.8991883675666,48.24152836650657,5,0,3849,4,0,963]
[1084243812446133033,2168487622929573760,1772.07092,1544.78613,2048.89941,1758.98792,1579.44275,1957.68433,10033,314.895048740218,48.24672927932077,5,0,3849,4,0,963]
[1084243813422693458,2168487622920414592,2981.05835,1660.00635,4789.88232,null,null,null,10099,314.9000798279122,48.24962460452983,5,0,3849,4,0,963]
[1084243813450013728,2168487622929575424,4180.02295,2896.31616,6049.8623,3671.66357,2780.63379,5231.74756,10033,314.89954348605147,48.24971334063588,5,0,3849,4,0,963]
[1084243817936040974,2168487622920407296,3065.83057,1831.31165,5233.51318,4615.05273,2132.83789,6609.87354,10033,314.8934279031772,48.24623069818123,5,0,3849,4,0,963]
[1084243818092861655,2168487622920406912,4204.33789,2419.13428,6663.59082,4968.56445,3497.49121,8073.89893,10033,314.89254158166574,48.24703826813741,5,0,3849,4,0,963]
[1084243818835583930,2168487622929573888,6116.04297,3365.97974,10590.0215,3811.90991,2702.07227,5116.49072,10033,314.8936295048396,48.2501176114607,5,0,3849,4,0,963]
[1084243818901944571,2168487618626373248,3190.66602,2235.30786,4673.42822,2406.07324,1887.31067,3207.92188,10033,314.8921216784954,48.25001706223327,5,0,3849,4,0,963]
[1084243821883905790,2168487618630653696,3975.57788,2672.573,6724.8374,6065.55127,4080.28955,7951.02393,10033,314.8920587005418,48.255014302253954,5,0,3849,4,0,963]
[1084243822007948894,2168487618632571904,2926.60181,1904.15784,4554.56201,3497.0647,2581.11694,4508.20508,10033,314.8935708671238,48.25547868734285,5,0,3849,4,0,963]
[1084243822168339727,2168487622920412672,3230.52979,1423.67053,5230.08594,5831.22852,3146.04907,7800.68311,20133,314.89283902835206,48.2564505204421,5,0,3849,4,0,963]
[1084243844610564486,2168487691649049472,2142.07007,1900.59949,2432.53687,2119.87036,1903.85132,2498.02808,10033,314.8872970568764,48.25639431583701,5,0,3849,4,0,963]
[1084243847399985306,2168487691639886464,1747.698,1151.79419,2559.10669,2018.60498,1572.18982,3349.83228,10033,314.8877999158831,48.26103661231333,5,0,3849,4,0,963]
[1084243847426932318,2168487691639887104,3359.09473,1874.94409,5770.76074,3903.59082,2549.4248,6642.33789,10033,314.8882103971629,48.261647084815216,5,0,3849,4,0,963]
[1084243852319755748,2168487687345859712,3061.24146,1887.97192,4959.94141,2975.64844,2146.00171,3970.16333,10033,314.8804378981784,48.25852014798281,5,0,3849,4,0,963]
[1084243853025142127,2168487691639880448,2901.0686,1404.78418,4906.17627,4850.39893,1441.05566,6768.22998,10133,314.87943190401216,48.26128010254162,5,0,3849,4,0,963]
[1084243853094773967,2168487687345862912,4689.96924,2836.37354,6116.16162,4011.80469,2919.04736,5081.6875,10033,314.8807212141858,48.26121929178871,5,0,3849,4,0,963]
[1084243854065332342,2168487691639882112,2536.30542,1637.31592,4423.65576,5935.82568,4313.3335,8888.55176,10033,314.88139391907424,48.26395549688727,5,0,3849,4,0,963]
[1084243855206343784,2168487691639879680,3321.21655,1616.27515,6597.33984,3214.06665,2028.17542,5177.81641,10033,314.8758425209135,48.26470401244537,5,0,3849,4,0,963]
[1084243948377048371,2168487893504301824,4498.02441,2520.3291,7827.69434,3009.00903,2243.84741,4175.24023,10033,314.8755685623565,48.26856663384116,5,0,3849,4,0,963]
[1084243956085759703,2168487897798306816,2779.45508,1597.76501,4977.06738,3989.22485,2062.97607,5722.50928,10033,314.86644321603865,48.27302912714322,5,0,3849,4,0,963]
[1084243956233558803,2168487893504308480,2929.62402,2082.12036,4106.18359,2869.94165,2151.55591,3789.98096,10033,314.86878769611286,48.27396902413826,5,0,3849,4,0,963]
[1084243956771645456,2168487893504311040,5496.85742,3792.50195,9157.41992,7498.18848,5443.69189,8918.2207,10033,314.8736531875983,48.2756248889799,5,0,3849,4,0,963]
[1084243958187430766,2168487893504311296,2912.91235,1967.94995,3997.71704,2869.19653,2223.44458,3852.97339,10033,314.86235323414826,48.27560227854114,5,0,3849,4,0,963]
[1084243982198281240,2168487966518886144,1282.39929,669.751404,2543.99756,9683.6543,7997.13916,12156.7197,20033,314.8645465923602,48.27919400453959,5,0,3849,4,0,963]
[1084243982378835064,2168487962228037248,2130.47925,1590.35144,2952.58862,2292.83813,1776.34949,3131.6106,10033,314.86355560229924,48.28058276410594,5,0,3849,4,0,963]
[1084243982592216369,2168487966526955904,2188.38745,2038.89343,2357.82104,2150.14453,2025.99731,2301.86157,10033,314.8655655486957,48.28129350656303,5,0,3849,4,0,963]
[1084243989828506474,2168487966517781120,1706.38342,1266.83252,3060.91797,2441.57031,1980.14539,3114.89673,10033,314.8558692314772,48.28368276877234,5,0,3849,4,0,963]
[1084243989985908236,2168487962223799936,1878.22888,1710.83105,2082.46973,1831.94214,1697.45044,2073.68481,10033,314.8567553154464,48.28399362551165,5,0,3849,4,0,963]
[1084243992791822606,2168487962223805568,3535.70337,3176.79883,3968.58838,3382.85938,3086.4353,3781.77197,10033,314.85125794445133,48.28894999621196,5,0,3849,4,0,963]
[1084243993571018478,2168487966517782016,3436.1604,2246.37427,6264.93506,4103.89844,2742.49219,5789.77246,20033,314.8536622250545,48.290971917985466,5,0,3849,4,0,963]
[1084243993827655688,2168487962228037120,5063.21973,3322.76782,7075.3501,6267.48535,3983.16357,8201.16309,10033,314.8562635672711,48.292731896960746,5,0,3849,4,0,963]
[1084243993945474182,2168487966517783296,4879.44873,3189.97803,6882.82373,4452.35596,2943.23047,6220.46924,10033,314.8550466644552,48.293129523132414,5,0,3849,4,0,963]
[1084244360501006809,2168488718138058240,923.439209,886.338257,959.640869,924.94635,899.792786,953.279724,10033,314.8547911755078,48.2939586819126,5,0,3849,4,0,963]
[1084244360607531922,2168488722432026368,2261.15356,1315.23071,3525.73364,3126.00464,1948.23962,5306.28564,10033,314.8524798804208,48.29451419180401,5,0,3849,4,0,963]
[1084244360997086067,2168488718138058752,2250.36377,1855.79517,2892.54272,2467.71118,1898.302,3978.87866,10033,314.8515380556221,48.2950458125382,5,0,3849,4,0,963]
[1084244361310244226,2168488718138058624,1195.60657,1105.61694,1286.75012,1202.72791,1123.39478,1295.33997,10033,314.84671713538273,48.29252510031214,5,0,3849,4,0,963]
[1084244361521251336,2168488722441198208,3807.89014,2605.74707,5076.68115,5871.24756,4688.82764,7919.58252,20033,314.8468649550439,48.293116735670594,5,0,3849,4,0,963]
[1084244362308195737,2168488722441199104,2976.68115,2704.13257,3378.0769,2992.71387,2777.96118,3215.33813,10033,314.84926663996697,48.2945935126828,5,0,3849,4,0,963]
[1084244362982879504,2168488718138060800,2059.9397,1056.77502,4185.48584,3360.19067,2221.27563,5437.59912,10033,314.847133322937,48.29700640598044,5,0,3849,4,0,963]
[1084244368290045326,2168488722432020480,3810.6416,2317.26392,5439.99219,4255.54492,3245.84644,5520.44727,10033,314.8418959470804,48.29707880526093,5,0,3849,4,0,963]
[1084244368368023088,2168488722441197056,2003.57568,1872.60425,2140.76904,2013.13464,1886.89111,2170.0896,10033,314.83988523729295,48.29699774374839,5,0,3849,4,0,963]
[1084244368635661498,2168488722432020608,3547.94287,2153.16064,6518.78271,6987.73047,5781.77295,9135.86133,20033,314.8413043091618,48.29856389102559,5,0,3849,4,0,963]
[1084244369920576408,2168488722432019968,4319.29395,2607.16479,7162.06787,5412.54004,3978.51392,7635.69238,10033,314.8399103464939,48.29879013894315,5,0,3849,4,0,963]
[1084244370005159679,2168488722441197184,2389.26514,2202.41577,2572.38501,2295.24927,2153.91138,2537.47363,10033,314.8386371215003,48.29926456976975,5,0,3849,4,0,963]
[1084244370798949484,2168488718138067712,4983.58984,3579.75,6754.104,5732.15527,4765.66602,6754.44043,10033,314.8385401328731,48.30186666754643,5,0,3849,4,0,963]
[1084244394253531952,2168488786857548544,1402.40747,1276.04016,1542.5293,1406.12878,1293.95007,1557.06335,10033,314.83654498006774,48.30379042951444,5,0,3849,4,0,963]
[1084244394911786860,2168488791160675072,2923.9541,2724.05762,3202.14038,null,null,null,10099,314.84019296082295,48.30589772448967,5,0,3849,4,0,963]
[1084244394928421382,2168488791151499136,2729.97119,2350.72266,3151.15161,2526.57886,2296.71069,2893.07715,10033,314.84049764045886,48.30624708939352,5,0,3849,4,0,963]
[1084244404721840532,2168488786861769088,1504.60925,1324.09473,1682.19849,1464.37903,1290.33179,1652.60657,10033,314.82544249963286,48.3114010027638,5,0,3849,4,0,963]
[1084244406278582208,2168488786857573504,3545.21948,2476.00488,5275.95312,2573.39014,2139.7981,3304.85474,10033,314.83021035983194,48.31791898973868,5,0,3849,4,0,963]
[1084244498612500219,2168488997310974336,4957.55225,3267.64429,6890.27148,4563.604,3424.25073,6174.29541,10033,314.8271900536395,48.32082163568754,5,0,3849,4,0,963]
[1084244500289853671,2168488997309921408,4868.47754,2469.39136,7129.42529,6847.51123,5633.02881,8918.91406,20033,314.82247628994304,48.320801886292266,5,0,3849,4,0,963]
[1084244506082575554,2168488997319102848,5277.86426,3136.62524,7561.6626,5293.05029,3556.28857,8861.91504,10033,314.81574425855734,48.323110520601865,5,0,3849,4,0,963]
[1084244507523378822,2168488993016009472,2065.88013,1297.82288,3622.15332,3012.25293,1285.84949,4410.2998,10133,314.81548531866065,48.32343069726136,5,0,3849,4,0,963]
[1084244509380460783,2168488993020198656,3039.33398,1646.62378,4546.01318,3385.48804,2021.61694,5543.04297,10033,314.81728711850417,48.330197270328426,5,0,3849,4,0,963]
[1084244531111182190,2168489066029395584,3473.32568,1979.36182,5250.46582,4624.16846,3603.21265,6417.146,10033,314.810184819076,48.3267803091643,5,0,3849,4,0,963]
[1084244532862721257,2168489061735506560,1228.70142,936.949158,1544.22192,1515.54565,1085.896,2767.2688,10033,314.8144143648889,48.33244063416245,5,0,3849,4,0,963]
[1084244534894819425,2168489061735505280,2263.77588,1866.17786,2858.23999,2061.76611,1709.9668,2512.2981,10033,314.8109392809845,48.333862796933865,5,0,3849,4,0,963]
[1084244541787104450,2168489066038578560,2903.88428,2355.91724,3648.83936,2667.8877,2235.34912,3180.45898,10033,314.80009399130955,48.33538481116538,5,0,3849,4,0,963]
[1084244542270083524,2168489061741366400,2424.58472,1809.67053,3413.2229,2688.56104,1829.13013,4427.13086,10033,314.80020779900354,48.33716148938653,5,0,3849,4,0,963]
[1084250406413153504,2168489061735513472,3238.32544,2394.39209,5458.33545,2747.25854,2075.70654,4041.87549,10033,314.79874656110536,48.33771805341868,5,0,3849,4,0,963]
[1084250406486955429,2168500817059916544,5870.29932,2931.67896,8318.19238,null,null,null,10099,314.79854209067975,48.33822630020702,5,0,3849,4,0,963]
[1084250407929223915,2168500817069101312,4107.61816,3692.30054,4606.4043,3830.42017,3418.54395,4165.99414,10033,314.8029203786391,48.343143811167465,5,0,3849,4,0,963]
[1084250409333174202,2168500812766046848,1334.59277,886.168945,2174.19287,1980.84778,1345.80457,4088.87866,10033,314.7933361180362,48.34416209498512,5,0,3849,4,0,963]
[1084250409647483709,2168500817069100672,4043.42188,2531.6853,5866.1958,4411.14258,2580.74536,6617.52441,10033,314.79767258349,48.34368121909046,5,0,3849,4,0,963]
[1084250409770288298,2168500817069100800,4309.59131,2950.8833,6496.67578,3280.97388,2447.12183,4022.69263,10033,314.79765418446925,48.344650961918845,5,0,3849,4,0,963]
[1084250416197970879,2168500812766053376,3107.61377,2013.83008,5058.02344,2990.02734,2139.20898,4656.979,10033,314.7945876913718,48.34722628779046,5,0,3849,4,0,963]
[1084250417289653142,2168500817069100032,2661.61084,2524.5603,2836.83838,2731.67407,2602.58545,2884.65771,10033,314.7875900718274,48.34734501528759,5,0,3849,4,0,963]
[1084250417756750570,2168500812766058368,3427.24048,2486.57104,4897.76074,2723.55054,2299.5332,3376.7334,10033,314.78836405093165,48.34930427762014,5,0,3849,4,0,963]
[1084250417916205628,2168500817059915776,3537.3938,2047.99609,6471.5415,3957.6897,3178.10474,5600.18457,20033,314.7873282293778,48.350266886915584,5,0,3849,4,0,963]
[1084250418436612782,2168500812766061952,5185.82715,3500.06738,7455.47412,4236.42676,3121.83472,5496.99951,10033,314.79156270406463,48.35142182394727,5,0,3849,4,0,963]
[1084250441376307629,2168500881485540864,3362.50122,2094.41187,5620.24463,3765.79639,2670.04614,5220.74609,10033,314.7850661118304,48.35218854936338,5,0,3849,4,0,963]
[1084250441768916719,2168500885788577024,1885.96948,1560.00879,2408.04492,1926.54834,1530.94043,2453.46338,10033,314.7858977220114,48.35421813223421,5,0,3849,4,0,963]
[1084250442092346203,2168500885788577280,3354.91138,2510.30762,4625.86963,3207.18848,2892.28125,3741.80786,10033,314.79042327645,48.35408140679219,5,0,3849,4,0,963]
[1084250442154201137,2168500885779393536,2554.21143,1886.82935,3445.81201,2553.92212,2003.86169,3226.42773,10033,314.7909222507386,48.35454606539226,5,0,3849,4,0,963]
[1084250443676156566,2168500881485547904,2597.68677,2192.76025,3179.99902,2298.33081,2051.0376,2643.35229,10033,314.78026105999777,48.35599795846037,5,0,3849,4,0,963]
[1084250444199067658,2168500885780355200,4965.30078,2859.87012,7210.88477,3936.10864,3068.74902,5426.37793,20033,314.7850378835398,48.35714104436961,5,0,3849,4,0,963]
[1084250445031877332,2168500881485555584,7683.33447,3116.00781,16457.457,4231.98779,2393.29565,6116.67334,10033,314.7851695088059,48.3609120478985,5,0,3849,4,0,963]
[1084250450221081526,2168500885779392128,2418.41187,1238.90137,4368.50195,4358.66504,2850.13794,7160.58154,10033,314.77995437547565,48.359621589219365,5,0,3849,4,0,963]
[1084250450273771213,2168500885788576640,1423.755,1328.74109,1548.16858,1384.83777,1284.50952,1501.54529,10033,314.7782928637695,48.35905336698557,5,0,3849,4,0,963]
[1084250450415492591,2168500885779392384,3980.59961,1788.21924,7094.28125,4312.38525,3290.09326,6966.03955,10033,314.7822044758012,48.35851688598961,5,0,3849,4,0,963]
[1084250452018682077,2168500885779391488,1909.72107,1402.35339,2920.21924,2029.81763,1559.77856,2754.25098,10033,314.7743812476152,48.35984876504256,5,0,3849,4,0,963]
[1084250452173617974,2168500885788576512,2826.15527,2407.85791,3379.05078,2518.77271,2267.9895,2872.3103,10033,314.7743672439366,48.36128840146991,5,0,3849,4,0,963]
[1084250452380296566,2168500881485560960,4056.88672,2918.09619,5685.55859,5029.65332,4126.56787,5863.92676,10033,314.7768879720865,48.362821066789415,5,0,3849,4,0,963]
[1084250452619089952,2168500881485240704,4093.70044,2791.13892,6253.53271,3965.85107,2728.69653,6313.76025,10033,314.7789876436837,48.36257948808424,5,0,3849,4,0,963]
[1084250452646565036,2168500885780347648,3199.53223,1473.47388,5225.84375,8624.72852,6868.97119,10827.5449,20033,314.7801262565349,48.36269985362227,5,0,3849,4,0,963]
[1084250453038293486,2168500881485564544,2279.50269,1817.80017,3259.48389,2361.8689,1791.69873,3079.65063,10033,314.78068129120555,48.36488290639768,5,0,3849,4,0,963]
[1084250453533147672,2168500885779392256,2904.56787,1853.901,4582.83008,3832.54297,2677.07861,5869.67773,10033,314.77809228966026,48.36580595840331,5,0,3849,4,0,963]
[1084250543954585470,2168501087643992448,3695.07251,2503.07324,5040.8584,3678.68628,2686.77026,5258.05371,10033,314.7735310855343,48.36341942538096,5,0,3849,4,0,963]
[1084250544478213669,2168501091937821824,4137.48193,2234.979,6064.76611,5444.82715,3633.59595,8453.11621,20033,314.7720319088916,48.36449046930942,5,0,3849,4,0,963]
[1084250544718201186,2168501091937822080,3458.9873,2034.50085,5323.12402,4754.96484,2589.48169,6760.99121,10033,314.7742126646809,48.3658901338772,5,0,3849,4,0,963]
[1084250545632759223,2168501087644001792,198.729706,194.559174,203.264755,199.55043,195.278046,205.509125,10033,314.773633766204,48.36802078623028,5,0,3849,4,0,963]
[1084250547645835889,2168501091947148928,2069.23926,1916.6864,2225.85156,2029.96667,1892.15015,2190.88135,10033,314.7712198299365,48.37029063867896,5,0,3849,4,0,963]
[1084250547745516836,2168501091938754048,2759.34229,1767.65515,4500.24658,null,null,null,10099,314.77077970377707,48.370578944661744,5,0,3849,4,0,963]
[1084250553439821677,2168501091947146880,1435.69617,1343.72559,1520.20728,1432.67542,1356.47302,1537.06018,10033,314.7671070304905,48.372633841617365,5,0,3849,4,0,963]
[1084250578839245579,2168501156363495808,2799.46777,1363.1698,4004.67554,2826.60596,1805.37439,4272.83594,10033,314.7593299608668,48.37679106042548,5,0,3849,4,0,963]
[1084250579959571272,2168501156363499648,2986.18896,1775.36035,5517.67139,3878.76221,1820.90076,5691.28174,10033,314.76053787352936,48.37920187622409,5,0,3849,4,0,963]
[1084250968582855481,2168501912281844480,3578.67505,2003.23889,5092.01855,6073.6167,4498.57227,9531.40625,20033,314.7407035368567,48.40098025552832,5,0,3849,4,0,963]
[1084250968976938903,2168501916572432896,2178.63672,1461.99707,3449.75879,4454.86523,3379.4917,6760.3374,10033,314.7414488779185,48.40318799869962,5,0,3849,4,0,963]
[1084250990561438635,2168501980997265536,4449.14795,2192.61743,8360.99023,4355.10254,3268.36255,6276.69824,10033,314.73479274440126,48.39915520740609,5,0,3849,4,0,963]
[1084250991351502219,2168501980997272320,3556.37231,2717.57324,4750.0791,2817.2832,2308.15869,3643.62354,10033,314.734463010385,48.401957229645184,5,0,3849,4,0,963]
[1084250992421894228,2168501985300339200,3224.68896,2460.21436,4562.12012,3181.27124,2457.58691,4616.00977,10033,314.7371480032847,48.40480152874744,5,0,3849,4,0,963]
[1084250994042524162,2168501985291897216,3080.11353,1905.25781,5329.46582,3906.54419,2335.06128,5782.42139,10033,314.73655158618345,48.40655856459945,5,0,3849,4,0,963]
[1084250994316582193,2168501980997286144,5581.11621,3145.10327,8124.63281,3462.50952,2282.71094,4580.65967,10033,314.7329641852064,48.40667269727153,5,0,3849,4,0,963]
[1084250994789683747,2168501985291896960,4874.47559,2835.82764,8001.57129,4488.0459,3594.24072,6570.13623,10033,314.73471763003346,48.40986387549672,5,0,3849,4,0,963]
[1084250999451785677,2168501985300337664,5690.58789,4061.45435,8763.29785,4166.89062,3337.17822,6802.6626,10033,314.7308611854909,48.40712422474395,5,0,3849,4,0,963]
[1084250999565164913,2168501985300337536,1572.85522,1418.91479,1760.23071,1560.97046,1418.1145,1793.15405,10033,314.7301844338124,48.40747875181909,5,0,3849,4,0,963]
[1084251001630108179,2168501980997295360,2405.40527,1523.17761,3693.55322,3832.44824,2314.19409,5323.05371,10033,314.7274085175929,48.41037992877556,5,0,3849,4,0,963]
[1084251002470537332,2168501985291877504,4281.45459,1930.43738,8493.83887,2915.99219,1532.50476,4786.1499,11033,314.72785906362054,48.41166807727772,5,0,3849,4,0,963]
[1084251002921206684,2168501985300337792,3203.50977,1378.29602,5118.75391,3708.42725,2992.87744,5742.52734,10033,314.7276989545474,48.41287891270305,5,0,3849,4,0,963]
[1084251094015561358,2168502191450291072,2039.18054,1204.43542,5216.99902,3846.90601,1391.52026,5410.79102,10133,314.7223544309072,48.41289505122987,5,0,3849,4,0,963]
[1084251094270710828,2168502187155728000,4136.45703,2596.41943,7321.83105,3225.70728,2336.14038,4584.02246,10033,314.72043939069226,48.41315852644599,5,0,3849,4,0,963]
[1084251094329118955,2168502191450287360,3253.81909,1742.01038,7788.5376,null,null,null,20099,314.7205685362497,48.413670059676186,5,0,3849,4,0,963]
[1084251097273603367,2168502187155743232,3537.21167,2524.11157,4835.7085,3414.21777,2595.20947,4253.54932,10033,314.7238673269084,48.41959063779076,5,0,3849,4,0,963]
[1084251097863175115,2168502187155748608,4537.1377,2382.65039,7525.0835,3626.06226,2233.59619,5725.55713,10033,314.7222089741101,48.42203297984859,5,0,3849,4,0,963]
[1084251102509941093,2168502187155742080,2016.26196,1335.6394,3982.46387,1671.63403,1225.58435,2417.20703,10033,314.71814981677335,48.41892611051006,5,0,3849,4,0,963]
[1084251103122072518,2168502187155747328,2889.68115,2015.4353,4319.84619,2919.78174,2108.97705,4119.18506,10033,314.7147000954711,48.42060424349511,5,0,3849,4,0,963]
[1084251106256867511,2168502187155763072,4833.56934,3444.15796,7978.59277,3491.19849,2761.0022,4308.88428,10033,314.7156473883563,48.42660237898657,5,0,3849,4,0,963]
[1084251106444526348,2168502187155763200,1266.39307,1109.16248,1517.05811,1202.46057,1057.80273,1444.66589,10033,314.71525055919864,48.42792201319711,5,0,3849,4,0,963]
[1084251128963724611,2168502260169754112,2776.36792,1664.98242,4899.75342,null,null,null,99,314.7096921285845,48.42754230818526,5,0,3849,4,0,963]
[1084251131682695382,2168502255875253760,2611.46777,2144.7749,3396.1626,2629.32031,2127.36328,3361.93286,10033,314.711052058824,48.43249902907964,5,0,3849,4,0,963]
[1084251132024309366,2168502260178242304,3337.25098,1938.11951,5347.70898,3978.5957,2375.66626,6554.18799,10033,314.7091855570624,48.432708902912815,5,0,3849,4,0,963]
[1084251139020760735,2168502260178240768,4237.18701,2011.50867,6725.24316,null,null,null,10099,314.70193489920536,48.43414638935105,5,0,3849,4,0,963]
[1084251139046717017,2168502255875258624,2165.22729,1418.84973,3063.89502,3828.71436,2816.28906,5110.68701,10033,314.70179270025943,48.4343905929117,5,0,3849,4,0,963]
[1084251140119173580,2168502260178241920,2407.97656,2204.7229,2654.73169,2327.68066,2102.71362,2520.23145,10033,314.7050204851148,48.43745117549442,5,0,3849,4,0,963]
[1084252607565166474,2168505215107212672,1545.84705,975.095886,2057.82397,3499.71436,2121.66479,5564.39746,10033,314.6932857186102,48.43807815339983,5,0,3849,4,0,963]
[1084252607689712697,2168505210812769536,1706.52905,1398.04175,2146.73682,1632.81897,1409.16516,1975.59265,10033,314.6925243211251,48.43851052834116,5,0,3849,4,0,963]
[1084252608216183766,2168505215107215744,3204.20752,1936.03223,4636.00391,2685.17334,1662.6073,3884.28125,10033,314.6924864265045,48.44090355739679,5,0,3849,4,0,963]
[1084252608413286100,2168505215115739264,6757.52344,4462.27393,9753.33301,5429.88623,3527.16992,9247.01758,10033,314.69360301382926,48.44168335298109,5,0,3849,4,0,963]
[1084252609331815320,2168505215107227648,1490.50391,912.757019,2193.73779,4297.73535,3516.10522,6701.35352,10033,314.6938073504037,48.4433900239355,5,0,3849,4,0,963]
[1084252614262845798,2168505215115055616,3698.7998,1879.33777,5375.75195,5038.69775,3964.59961,6833.604,20033,314.6901480795468,48.44354977822713,5,0,3849,4,0,963]
[1084252614593616096,2168505215115738752,2064.78906,1947.00708,2217.36328,2058.51685,1939.60461,2189.66602,10033,314.6884221528967,48.4432832188813,5,0,3849,4,0,963]
[1084252614835824308,2168505215107212928,7220.71094,3343.45654,13822.2695,4765.80176,2908.14062,6974.1001,11033,314.68993827828155,48.444262787763805,5,0,3849,4,0,963]
[1084252615272166471,2168505215107231104,2468.04175,1437.49609,4317.24854,4803.74854,2876.2251,6822.42334,10033,314.6935692053788,48.44543586594535,5,0,3849,4,0,963]
[1084252616543346216,2168505215115738880,4330.56787,2446.0564,6833.34619,3728.46631,2723.94727,5448.34766,10033,314.6894440136401,48.4473304679286,5,0,3849,4,0,963]
[1084252640374570854,2168505283826675328,2396.92896,1515.17236,3360.95459,3018.08057,1848.22839,5083.7749,10033,314.6832639700386,48.44937865244943,5,0,3849,4,0,963]
[1084252640982651282,2168505279532279936,3682.47339,2326.94434,5670.94141,4334.35645,3065.7854,6510.146,10033,314.6860505540801,48.45089210349355,5,0,3849,4,0,963]
[1084252641722963447,2168505279532289152,723.142883,617.2052,867.628601,658.770874,584.172852,761.37323,10033,314.6875381556952,48.45404580049421,5,0,3849,4,0,963]
[1084252642624340232,2168505283835214720,2216.12671,2076.47046,2381.35303,2179.3584,2042.43091,2306.39624,10033,314.67807738928144,48.452865265639865,5,0,3849,4,0,963]
[1084252642898258865,2168505283826669696,2238.00269,1175.77991,3332.125,null,null,null,10099,314.6792025207129,48.45448760236973,5,0,3849,4,0,963]
[1084252642899797180,2168505279532290944,4251.10547,2791.72705,6136.86035,3575.80859,2479.84229,4690.30713,10033,314.6795666143,48.454520711955226,5,0,3849,4,0,963]
[1084252648970194210,2168505283826663296,2202.47534,1371.95239,4222.08643,2000.55737,1220.52551,3673.47607,10033,314.67650136328194,48.45551986391902,5,0,3849,4,0,963]
[1084252649012109787,2168505279532295680,3774.52954,2137.50854,5653.25049,4909.35205,3692.99878,6318.93994,10033,314.6766522077995,48.45608225873865,5,0,3849,4,0,963]
[1084252649634156677,2168505279532301440,2133.80103,1429.27905,5684.88379,3360.052,1587.86157,4880.17773,10033,314.6806271653395,48.457701918169455,5,0,3849,4,0,963]
[1084252649982741556,2168505283833776384,1885.19287,1273.88684,2397.82446,6897.92236,5540.19873,8306.86328,20033,314.6790867580157,48.45817896898594,5,0,3849,4,0,963]
[1084252651577390915,2168505279532305152,5436.81982,2495.13086,8585.29883,4571.30518,3319.65845,6157.26904,10033,314.67742851441227,48.45909749623892,5,0,3849,4,0,963]
[1084252652073919777,2168505279532315904,1652.35315,1474.25476,1898.90979,1584.05493,1424.69348,1803.1958,10033,314.6791867029196,48.46275175631932,5,0,3849,4,0,963]
[1084252652251441719,2168505283826668928,3112.86621,1336.9043,5493.23975,3841.8811,2873.18628,5831.91943,20033,314.6750367107254,48.46153568780821,5,0,3849,4,0,963]
[1084252743546054687,2168505485690743296,2812.76318,1978.6781,4039.521,4511.77441,2990.05811,7555.00488,10033,314.6691296000744,48.4621543300215,5,0,3849,4,0,963]
[1084252744083994196,2168505485690748160,4126.64258,2443.19531,5986.09131,4756.75244,3313.82153,7525.05273,10033,314.6739833713872,48.46379632505549,5,0,3849,4,0,963]
[1084252744357685075,2168505489985103488,3037.68408,1599.37268,5669.9585,3630.09888,2566.31958,5682.81787,10033,314.6745383012463,48.46493705498049,5,0,3849,4,0,963]
[1084252745352809156,2168505485690753664,2169.39697,1417.92419,3719.375,2684.63745,1776.53235,4002.53442,10033,314.6709141773068,48.465228153537055,5,0,3849,4,0,963]
[1084252746567178388,2168505485690765952,4048.99634,2565.54297,6563.5249,4096.03564,2910.95142,5647.43506,10033,314.672968210188,48.46902561058449,5,0,3849,4,0,963]
[1084252751462609113,2168505485690757248,2370.84741,1889.52271,2986.00098,2298.25977,1852.05566,3017.54858,10033,314.6648364584186,48.46585641114103,5,0,3849,4,0,963]
[1084252754037136765,2168505485690778496,4335.27051,3197.35645,5647.50049,3311.19702,2739.44458,4206.88135,10033,314.66249119237835,48.47145221578598,5,0,3849,4,0,963]
[1084252754474061515,2168505489985081600,4159.77539,2472.97241,7239.48438,4330.84473,2958.37598,6422.07373,10033,314.6625961373611,48.47251976384975,5,0,3849,4,0,963]
[1084252754963650900,2168505485690782208,4452.95557,3032.3147,6123.10742,3703.07153,2776.71436,4996.90869,10033,314.6661672513733,48.47346445460463,5,0,3849,4,0,963]
[1084252779958996125,2168505554410269952,4599.2373,2798.47339,6574.27197,4653.31836,2909.96094,6801.13232,10033,314.6543104566215,48.47678822679709,5,0,3849,4,0,963]
[1084252779997275431,2168505558704541056,3916.86328,2265.56543,6324.67627,4749.30908,3104.22388,6404.60693,10033,314.6542547162531,48.47741216085803,5,0,3849,4,0,963]
[1084252780248735726,2168505554410280192,2874.35522,2300.92114,3901.2644,2611.65356,2160.52808,3478.82617,10033,314.656622766755,48.4788972569987,5,0,3849,4,0,963]
[1084252780796946456,2168505558713120896,2501.29126,2109.35767,2943.18848,2449.55396,2131.21191,2816.71729,10033,314.66023142161475,48.48010621492895,5,0,3849,4,0,963]
[1084252781026852095,2168505558704553600,2599.69922,1702.46228,4213.93555,3390.87476,2059.29297,4773.97021,10033,314.6569282909909,48.48016514459557,5,0,3849,4,0,963]
[1084252788262280131,2168505554410290304,4836.34424,2971.32446,7202.73584,3833.82568,2853.69189,5009.7749,10033,314.65048431196567,48.48282991806602,5,0,3849,4,0,963]
[1084252788729534251,2168505558704529664,4540.31592,2784.57593,9351.29004,3262.62866,2158.73242,4475.86621,10033,314.6468683124704,48.484427339561925,5,0,3849,4,0,963]
[1084252788833411873,2168505558704540160,4445.12354,2422.06323,7031.51074,4184.61035,3016.4563,6083.69922,10033,314.6499652464861,48.48471033014076,5,0,3849,4,0,963]
[1084252789769417705,2168505554410302976,2903.9856,1945.38342,4057.92065,2700.71436,1973.35547,3842.22217,10033,314.6502486816075,48.48707971540743,5,0,3849,4,0,963]
[1084253156028815964,2168506314626162432,2603.99365,1142.29126,4007.02173,5384.77637,4313.05176,7362.54785,10033,314.6454519914837,48.48764717915795,5,0,3849,4,0,963]
[1084253157269451452,2168506314618792704,4015.90356,2325.53442,6114.01514,4945.74316,3718.13379,6499.06348,10033,314.64891133294327,48.49176559782029,5,0,3849,4,0,963]
[1084253157486739254,2168506310324550400,1518.13147,1271.18689,1849.82739,1578.56506,1302.06934,1901.61938,10033,314.6412194363079,48.48801502464944,5,0,3849,4,0,963]
[1084253158594306153,2168506310324560896,4728.99561,2928.13306,7311.60645,4121.20459,3017.14673,5955.3584,10033,314.64544944314974,48.49144745296925,5,0,3849,4,0,963]
[1084253158633179438,2168506314618780928,4952.04492,2217.68213,8891.78906,6038.66211,4944.91211,8679.98828,20033,314.6451272533972,48.49201797440623,5,0,3849,4,0,963]
[1084253165107718459,2168506310324571520,3452.77051,2051.9436,6362.98242,2688.3877,2014.27246,4153.98291,10033,314.6440985107532,48.494660215689166,5,0,3849,4,0,963]
[1084253166666350273,2168506310324578816,3962.07544,2580.12793,6266.8252,3090.78052,2469.9917,4311.19775,10033,314.6347193553095,48.49653031329231,5,0,3849,4,0,963]
[1084253167562857323,2168506314627363968,1903.53101,1775.57568,2064.85352,1856.64136,1744.78503,1987.90137,10033,314.6375663137146,48.49813289980218,5,0,3849,4,0,963]
[1084253199511720755,2168506379044096128,7045.59863,4104.47461,14019.2734,4655.12109,3623.87622,7493.48438,10033,314.6313576718196,48.50752807521832,5,0,3849,4,0,963]
[1084253202313441589,2168506383346840192,6892.32275,4875.51855,11328.4824,4878.45068,4160.30127,7338.95166,10033,314.6254001313113,48.512494195831046,5,0,3849,4,0,963]
[1084253294110570829,2168506585202550784,2661.94995,2272.74707,3112.34106,2576.55005,2267.82129,2945.02173,10033,314.6236813253112,48.51361846266549,5,0,3849,4,0,963]
[1084253294136835582,2168506589496659968,2155.97266,1067.82227,3031.07788,null,null,null,11099,314.6239126524644,48.51427895126328,5,0,3849,4,0,963]
[1084253294301802984,2168506589496655360,3867.4082,2475.85864,7326.38086,null,null,null,10099,314.6230120816057,48.513974200116245,5,0,3849,4,0,963]
[1084253294680618692,2168506589496657920,1997.48474,1324.53857,2982.90576,4378.01758,2988.27075,6779.06592,10033,314.62244986038047,48.51614746256028,5,0,3849,4,0,963]
[1084253294818903145,2168506589496640256,5994.27979,2254.8999,8593.08496,3897.5647,2556.69702,5664.63135,11033,314.6176777685635,48.511923604874205,5,0,3849,4,0,963]
[1084253296587021848,2168506589496650496,4429.91943,2986.04272,7160.90918,null,null,null,10099,314.61878990599354,48.51780119254808,5,0,3849,4,0,963]
[1084253296617606335,2168506589505270144,1728.80249,1375.69775,2306.82373,1893.03308,1592.38293,2269.18677,10033,314.6186823016492,48.51815301233784,5,0,3849,4,0,963]
[1084253296876730076,2168506589496656000,3537.60986,2042.15332,5677.31152,null,null,null,10099,314.61952728771416,48.519415882704784,5,0,3849,4,0,963]
[1084253296880689232,2168506589505270272,3415.5459,3288.25098,3539.0415,3374.61938,3271.32275,3487.40161,10033,314.62010084825465,48.51951177179217,5,0,3849,4,0,963]
[1084253301605794909,2168506589503835520,913.003479,497.340179,1286.20654,4947.03955,4092.88354,6839.17188,20033,314.61450810301994,48.51663487361984,5,0,3849,4,0,963]
[1084253302244526851,2168506589496638336,3469.6062,2452.49756,5159.84375,2786.96802,2181.17456,3674.82227,10033,314.61347403130173,48.51943916595797,5,0,3849,4,0,963]
[1084253304055194677,2168506589496622976,3326.84961,1814.22302,5875.55078,4538.92627,3574.01465,7814.67285,10033,314.60776670897803,48.52007505974685,5,0,3849,4,0,963]
[1084253327392063936,2168506658224746496,4425.34814,3783.03735,5426.96338,4188.729,3467.51465,5325.91162,10033,314.6083734270201,48.52322862743599,5,0,3849,4,0,963]
[1084253327932942670,2168506658224746240,3051.68628,1950.35217,5238.98438,3400.35815,2558.37695,4652.17285,10033,314.6068652422922,48.5249070334548,5,0,3849,4,0,963]
[1084253330786548231,2168506653922081664,2255.11206,1591.8092,3079.83423,1999.33008,1605.17847,2570.61206,10033,314.6065996487459,48.52857351280392,5,0,3849,4,0,963]
[1084253335623875955,2168506658226925184,1594.29504,898.413757,2162.26001,3788.34546,1663.26978,5544.18066,10133,314.6019049409565,48.52727788523698,5,0,3849,4,0,963]
[1084253337389446927,2168506653922097152,1148.52661,761.379211,2246.13501,2222.46387,1660.5741,3629.87793,10033,314.6026330241323,48.53296398613281,5,0,3849,4,0,963]
[1084253339640521495,2168506653922110976,3773.2478,2416.62573,6616.27783,3222.76343,2359.9165,4588.854,10033,314.60090814002,48.53660450715053,5,0,3849,4,0,963]
[1084276794662234970,2168553593618042880,4052.63159,2060.22876,6210.6582,3882.02246,2135.95312,5767.63379,10033,314.5944986579996,48.53235065350843,5,0,3849,4,0,963]
[1084276794844143715,2168553589324712320,3616.02539,2171.2832,5582.2832,3966.74829,2436.92993,6117.15381,10033,314.5932741341684,48.53391882372065,5,0,3849,4,0,963]
[1084276796527154962,2168553593628467456,1778.84326,1685.92664,1895.26086,1773.46777,1671.14868,1875.43408,10033,314.5961215127054,48.53937400190909,5,0,3849,4,0,963]
[1084276798070741444,2168553593618702336,5799.61914,3272.25806,7825.48584,3994.48535,2493.75391,5380.96777,10033,314.5937956274371,48.54014895886347,5,0,3849,4,0,963]
[1084276798815141575,2168553589324759168,2934.25513,2016.77759,4207.49268,3030.15967,2134.58496,4163.20508,10033,314.59515824503137,48.5432944933138,5,0,3849,4,0,963]
[1084276803710337345,2168553589324744704,2979.88379,2171.50513,4810.37793,2439.9292,1963.2616,3064.61499,10033,314.58923611676,48.541796847886765,5,0,3849,4,0,963]
[1084276804674245933,2168553593625788288,4152.87012,2969.75903,5577.77881,3571.91797,2802.58105,4714.96777,10033,314.59372584017586,48.544238644330406,5,0,3849,4,0,963]
[1084276804830748301,2168553593628684800,8282.6123,6203.80127,10778.0469,5614.84473,4950.5083,6312.58594,10033,314.5924249424514,48.54500522963307,5,0,3849,4,0,963]
[1084276805129139004,2168553593618698752,2450.40308,1609.39221,4187.58789,3194.51587,1711.07788,4544.41113,10133,314.58954220145785,48.54581748508909,5,0,3849,4,0,963]
[1084276805394883387,2168553589324771328,3723.61035,1701.19714,6830.21191,2235.07446,1414.05872,2940.74414,10033,314.5913049799488,48.54719487516593,5,0,3849,4,0,963]
[1084276805448984275,2168553589324745984,4518.14844,2643.04517,6962.17822,3817.58081,2131.01733,5732.04736,10033,314.58455760730754,48.5424867813951,5,0,3849,4,0,963]
[1084276805633363062,2168553589324753152,2861.72241,1777.64539,5026.45996,3257.40283,2234.76978,4961.01953,10033,314.585328172065,48.54397273759468,5,0,3849,4,0,963]
[1084276806442862865,2168553593618688256,3822.60156,2417.2041,6631.44922,5563.26904,4531.2998,7381.57324,20033,314.58450858384793,48.546641191987966,5,0,3849,4,0,963]
[1084276806529021620,2168553593628465152,3658.23438,2103.42676,6606.34326,null,null,null,10099,314.5883938983744,48.54564064228309,5,0,3849,4,0,963]
[1084276806582727446,2168553593618696576,1500.25049,1161.22742,2082.36816,1714.33691,1358.82959,2200.56372,10033,314.58830371022026,48.54596021684759,5,0,3849,4,0,963]
[1084276806699112506,2168553593618698624,1652.68176,1069.73804,2482.4541,2575.52588,2029.02808,3722.14087,10033,314.5886930493977,48.54690864366731,5,0,3849,4,0,963]
[1084276807207397230,2168553589324770432,4405.44385,2722.15845,6572.85498,3637.34106,2542.82324,5290.08008,10033,314.58564489885424,48.5479974106731,5,0,3849,4,0,963]
[1084276829325633387,2168553662338160000,5611.39355,2318.92188,7718.45947,4901.35254,3662.08716,7721.7168,20033,314.5829237268056,48.54653042186761,5,0,3849,4,0,963]
[1084276831231063554,2168553658044249984,3894.08228,2234.71997,6782.54736,2624.61157,1953.09473,3637.81543,10033,314.57841387378994,48.548763539105664,5,0,3849,4,0,963]
[1084276837721510414,2168553662338154368,3540.11255,2063.44409,5658.86279,4458.82617,3578.77319,5682.33984,10033,314.57569892896174,48.55205831180001,5,0,3849,4,0,963]
[1084276837827713447,2168553658044270080,2267.43799,1871.56494,2639.35376,2251.30054,1947.73511,2591.01538,10033,314.5753328399293,48.552694394011816,5,0,3849,4,0,963]
[1084276838568512098,2168553658044279040,2432.44214,1579.85266,3698.375,2329.05664,1667.89661,3797.85278,10033,314.5749812125632,48.55493004391876,5,0,3849,4,0,963]
[1084276839068408796,2168553662338170368,4333.28027,2078.57642,6602.63477,5189.11475,3980.32031,8021.93896,20033,314.58055279412764,48.55688228113239,5,0,3849,4,0,963]
[1084276840621668675,2168553662338153600,2008.99561,1211.25439,3039.52539,3141.23193,2427.729,4273.37988,10033,314.5722691880629,48.55791109873829,5,0,3849,4,0,963]
[1084276841575361459,2168553658044300416,3174.38379,1861.3252,5056.47656,2646.09839,1768.11792,4162.85205,10033,314.5738736077708,48.55998221651678,5,0,3849,4,0,963]
[1084276932256490180,2168553868496575616,2978.46289,1510.23975,4971.3418,4318.90576,3148.31079,7570.07861,10033,314.56880638814465,48.558129486822864,5,0,3849,4,0,963]
[1084276932415194582,2168553868496579200,2452.23218,1258.59851,4220.3418,3586.84912,2469.14355,5274.00049,10033,314.5701598809081,48.55899741498994,5,0,3849,4,0,963]
[1084276932569967969,2168553868496580864,3521.68457,2064.47046,5618.52637,3688.28931,2592.36621,5401.96729,10033,314.5697030502863,48.560424514024525,5,0,3849,4,0,963]
[1084276932885140153,2168553864202739200,3295.66309,2220.44653,6113.98047,3848.74023,2325.59009,6139.97949,10033,314.56704785702635,48.56057412444365,5,0,3849,4,0,963]
[1084276933295858407,2168553864202741632,3741.66577,2391.32959,5144.43701,3842.60938,2595.63403,5173.70117,10033,314.5729186502026,48.56162401617621,5,0,3849,4,0,963]
[1084276933616256763,2168553868496589312,5436.41992,2989.25952,10185.7744,4451.59619,3696.5188,5997.13623,20033,314.5727682066177,48.56276616584012,5,0,3849,4,0,963]
[1084276933722310463,2168553868496583936,5350.77832,2429.52222,9474.40234,4697.00098,3475.7229,6627.44531,20033,314.5702058062978,48.56164545587561,5,0,3849,4,0,963]
[1084276934415269402,2168553864202739072,4294.02588,3187.34692,6727.62695,3278.48535,2655.16138,4317.36279,10033,314.5653369720068,48.56152693898942,5,0,3849,4,0,963]
[1084276935893936637,2168553868496579328,2388.47876,1388.08191,3666.9873,5704.16162,4653.28613,8374.99316,20033,314.5670054890158,48.56490675025198,5,0,3849,4,0,963]
[1084276936127239928,2168553864202756736,6260.35791,4395.29932,8741.31348,4344.76123,3268.67432,5786.98828,10033,314.5689422892451,48.565908196265084,5,0,3849,4,0,963]
[1084276936215559898,2168553868496589568,1300.6958,851.105957,1892.76672,2118.97729,1807.74133,3481.25244,10033,314.5703186997147,48.56728818288861,5,0,3849,4,0,963]
[1084276941549226336,2168553864202759808,1598.91846,992.773438,2528.64136,2635.68579,2066.89111,3657.90649,10033,314.562585101794,48.56680720895967,5,0,3849,4,0,963]
[1084276941971785138,2168553868506366976,4365.46875,2479.47778,6771.58057,3950.38281,2769.53076,5875.72461,10033,314.56583792543864,48.56765425815252,5,0,3849,4,0,963]
[1084276942206379551,2168553864202766976,740.816528,534.139771,1036.79761,2145.07642,1595.66943,3075.37476,10033,314.5663497604001,48.56891168617161,5,0,3849,4,0,963]
[1084276943538235229,2168553864201816448,5872.71875,3932.35376,8169.6084,4155.75342,3064.66724,5628.02588,10033,314.5571755818615,48.56902116783188,5,0,3849,4,0,963]
[1084276943676781963,2168553868506363904,3153.83862,2666.36548,4329.53906,2883.32764,2517.97339,3447.39575,10033,314.5589862855363,48.56928758857331,5,0,3849,4,0,963]
[1084276944217020239,2168553868506366848,3031.6731,2917.62988,3135.37329,3023.25708,2941.46851,3110.57178,10033,314.5637173118131,48.571059983841046,5,0,3849,4,0,963]
[1084276944552836635,2168553868496576256,3236.27637,1634.18811,5403.19824,4562.02344,2807.2832,7585.25586,10033,314.5613697221016,48.57187776815624,5,0,3849,4,0,963]
[1084276966582711208,2168553937216041984,4665.29639,2533.93921,6818.0459,6490.15527,5370.98145,8025.52393,10033,314.5571832697587,48.57074104069867,5,0,3849,4,0,963]
[1084276967022884599,2168553937225838592,2011.11816,1625.65881,2683.93286,1761.70447,1533.50208,2091.87231,10033,314.5547929455495,48.57108963493823,5,0,3849,4,0,963]
[1084276967356253704,2168553937216045824,4039.62695,2499.3042,5999.92822,5720.19629,4511.17676,7760.28564,10033,314.557418500863,48.57343630901865,5,0,3849,4,0,963]
[1084276967775204807,2168553937225842432,506.011139,477.885651,540.316162,497.362305,469.902832,530.393616,10033,314.55903680771274,48.57417725345101,5,0,3849,4,0,963]
[1084276968923487688,2168553932922274176,5750.8418,4317.09619,7270.47998,4371.82861,3519.66455,5419.979,10033,314.5542696204965,48.57437681954077,5,0,3849,4,0,963]
[1084276969093438130,2168553937216042112,1816.39368,1122.13379,2571.74731,3611.30859,2854.34546,5858.98779,10033,314.55454694011166,48.57563778315052,5,0,3849,4,0,963]
[1084276969188483291,2168553937216034816,3050.38477,1843.78918,4387.61768,4996.86621,3842.80713,6964.97607,10033,314.55092565521994,48.57428644129705,5,0,3849,4,0,963]
[1084276969203237673,2168553937216034944,4047.18823,1226.34839,7927.94873,4720.27197,1779.19238,6811.43457,10133,314.5515951115848,48.57475890247852,5,0,3849,4,0,963]
[1084276970154124627,2168553932922285184,3807.38672,2317.39648,6300.1665,4822.05664,3429.30127,6437.47461,10033,314.55761517445654,48.57826079370144,5,0,3849,4,0,963]
[1084276975607160718,2168553937225836672,1702.90125,1480.69446,1929.93677,1620.7887,1415.88379,1836.18445,10033,314.5486037139005,48.57715626189563,5,0,3849,4,0,963]
[1084276976077513094,2168553932922299904,3925.4729,2594.13843,6152.78564,3618.22339,2556.45532,5167.14551,10033,314.550146202476,48.58024896793052,5,0,3849,4,0,963]
[1084276976661515689,2168553937216040448,3490.43555,2407.64819,5147.17236,4155.59131,2673.52783,8294.4502,10033,314.5513095385733,48.57968884560619,5,0,3849,4,0,963]
[1084276977579276894,2168553937216035456,4010.21191,2630.625,6276.18311,3818.55566,2777.12622,5400.88623,10033,314.5483538335899,48.58125998280035,5,0,3849,4,0,963]
[1084276977973725279,2168553937216027648,2764.94263,1625.55579,4466.81934,4640.47314,3335.99756,6905.56738,20033,314.5447589056165,48.581699802609535,5,0,3849,4,0,963]
[1084276978538186751,2168553937225840256,4091.4292,3641.93384,4838.54297,3814.60254,3505.68555,4144.99414,10033,314.5496700869855,48.58396947416367,5,0,3849,4,0,963]
[1084276978939588240,2168553937216041216,720.910034,563.856018,900.954407,1296.69299,1093.51587,1550.92517,10033,314.5490069254879,48.58471450195813,5,0,3849,4,0,963]
[1084277344714464066,2168554688836558080,2807.71289,2651.51343,2973.91724,2833.96094,2683.28198,3025.95996,10033,314.5452289871442,48.58348467070015,5,0,3849,4,0,963]
[1084277345678376639,2168554693130279424,3001.62207,1722.15222,4148.38232,3937.0918,2448.86255,5714.72168,10033,314.54559411797635,48.58587801380954,5,0,3849,4,0,963]
[1084277346880506386,2168554693130270336,3303.12817,1725.48804,5278.87646,4998.51904,3330.57007,7291.31494,10033,314.54145989941514,48.5865650887718,5,0,3849,4,0,963]
[1084277347443352426,2168554693130272128,3354.56201,1993.11987,5519.05811,3481.99731,2657.80469,5207.85986,10033,314.5412654487988,48.58838290806849,5,0,3849,4,0,963]
[1084277348167179960,2168554688836590720,3955.65771,2427.85596,6502.80371,3268.47363,2196.81812,5048.42871,10033,314.54471343110185,48.59127326860708,5,0,3849,4,0,963]
[1084277354133094124,2168554693130274048,4270.94873,2814.18921,5957.05273,4170.38818,3162.47754,5609.61182,10033,314.540161757796,48.59122012447774,5,0,3849,4,0,963]
[1084277354945211139,2168554688836604288,3813.68701,2982.07129,4973.24121,3147.24683,2559.94043,4004.63232,10033,314.5398737359671,48.59431080318217,5,0,3849,4,0,963]
[1084277355407709392,2168554688840000128,3650.7063,2244.89917,6158.54297,3532.13184,2313.22705,4413.46777,10033,314.53386377522435,48.59271167920675,5,0,3849,4,0,963]
[1084277355741903354,2168554693129672192,2519.61206,1434.19128,4459.55615,null,null,null,10099,314.53175644258243,48.59289867795116,5,0,3849,4,0,963]
[1084277355828015336,2168554693140077440,8404.89453,5920.66064,11858.9619,4549.65771,3824.78955,5623.72754,10033,314.53128931667976,48.59267906279604,5,0,3849,4,0,963]
[1084277356275690845,2168554688835539968,5304.69336,2709.64893,9337.53906,3521.14526,2663.70508,4375.39355,10033,314.5365226743342,48.59425404230134,5,0,3849,4,0,963]
[1084277356489610294,2168554688836612992,1490.78381,1272.28381,1973.58325,1601.40259,1322.00769,1960.14661,10033,314.53681518173494,48.59589447923335,5,0,3849,4,0,963]
[1084277378842466735,2168554761849733120,4090.54858,2211.23511,7943.61133,4183.68652,3184.23511,6682.70605,20033,314.53054105666064,48.59464460905408,5,0,3849,4,0,963]
[1084277388969165134,2168554757556144000,1488.9563,1283.53088,1747.51648,1547.54895,1263.57886,1838.67163,10033,314.52903219191245,48.60680894294477,5,0,3849,4,0,963]
[1084277389774043035,2168554761849728000,4524.46826,2443.33789,8228.875,4153.90576,2930.25757,5933.55957,10033,314.52109380452094,48.60520416769719,5,0,3849,4,0,963]
[1084277389786861706,2168554757556130176,583.802185,413.572571,833.819763,885.958923,684.583862,1079.77539,10033,314.52249433866734,48.60430937146048,5,0,3849,4,0,963]
[1084277390437648381,2168554757556146048,5868.41064,3679.34155,9170.74121,3856.25342,2940.33057,4782.56348,10033,314.5217424052069,48.60712490974812,5,0,3849,4,0,963]
[1084277390792874721,2168554761849735936,5040.91357,3462.28809,6734.92383,4247.05615,3278.29541,5960.10059,10033,314.52408115379944,48.607283702394426,5,0,3849,4,0,963]
[1084277391062234675,2168554757556153472,8160.60547,6102.36475,12187.083,6737.08643,5546.96191,8715.05957,10033,314.52587426917006,48.60879090519469,5,0,3849,4,0,963]
[1084277391078437369,2168554761849741056,7593.29346,4466.38867,12000.2295,null,null,null,10099,314.5260921843401,48.609266371775306,5,0,3849,4,0,963]
[1084277481997687112,2168554963714570880,2222.99146,1362.62415,4044.67139,4428.87988,2641.43945,6646.49365,10133,314.5171015549405,48.606710332101976,5,0,3849,4,0,963]
[1084277483287691338,2168554761849739904,3043.25659,1832.32275,4798.49023,5145.36523,3980.19849,6842.03662,10033,314.5239837238953,48.611564536562256,5,0,3849,4,0,963]
[1084277484036622700,2168554963714585088,4516.7085,2849.68311,6637.16406,3689.92261,2511.6001,5437.01025,10033,314.51501800642063,48.60960220988362,5,0,3849,4,0,963]
[1084277484728561117,2168554963714596736,5787.8418,3508.53418,8915.2002,8395.91113,5781.25049,10333.4268,10033,314.5121386290764,48.61187738565476,5,0,3849,4,0,963]
[1084277484841851026,2168554963714604416,2067.66479,1810.11426,2421.81763,1986.84912,1748.27087,2226.3125,10033,314.51491311942823,48.61265866011389,5,0,3849,4,0,963]
[1084277485036761970,2168554968008154368,3002.36475,1649.93811,4789.30908,4097.01562,3191.90063,6330.34814,20033,314.5148230142564,48.613881176137056,5,0,3849,4,0,963]
[1084277485471837415,2168554968008165888,2728.46875,1857.69971,4854.6377,5819.34082,3252.16626,10125.6504,10033,314.5198248598757,48.61489228973874,5,0,3849,4,0,963]
[1084277485970302054,2168554963714618752,2769.01489,2366.87476,3411.79199,2671.77734,2331.75122,2946.44189,10033,314.51884836380646,48.616104537157625,5,0,3849,4,0,963]
[1084277490898104089,2168554968008151168,3051.44434,1865.94263,4343.59814,3913.00269,1870.0824,6085.49756,10033,314.5115818503992,48.61492946900756,5,0,3849,4,0,963]
[1084277490915787137,2168554963714613248,3346.59399,1638.93286,5192.4873,3574.75806,2384.20435,6216.95068,10033,314.512104341757,48.615369340281525,5,0,3849,4,0,963]
[1084277491896143031,2168554963714629888,3987.42065,2688.99854,6092.51611,3561.06763,2368.29004,6577.90234,10033,314.516489091903,48.61775928377733,5,0,3849,4,0,963]
[1084277492809599338,2168554968017980032,1225.86475,1175.50244,1291.85901,1235.63477,1180.24829,1307.80322,10033,314.5081934364375,48.616803553786575,5,0,3849,4,0,963]
[1084277494492686929,2168554968017982336,1937.33728,1897.01843,1973.74341,1916.16699,1882.64136,1965.90015,10033,314.51152964218403,48.62143529684916,5,0,3849,4,0,963]
[1084277518881800834,2168555036727621248,3354.83716,1815.76392,5964.3208,4005.01758,2869.93701,5782.27197,10033,314.5028327912028,48.62475226925065,5,0,3849,4,0,963]
[1084277518895498688,2168555036727621120,3543.88574,2212.52319,5477.47266,4552.62158,2876.53198,6478.36377,10033,314.5031586767977,48.625065961856905,5,0,3849,4,0,963]
[1084277518901705356,2168555036737455488,1923.60864,1749.48645,2186.94507,1906.60046,1748.30847,2079.56714,10033,314.5002150399659,48.6224903990015,5,0,3849,4,0,963]
[1084277519376008665,2168555036737950592,4927.69629,3649.40137,7820.46289,4090.8396,3217.10254,5794.71143,10033,314.50196098486003,48.625734222941546,5,0,3849,4,0,963]
[1084277526537173421,2168555036737456640,2534.06689,2264.25562,2894.19165,2537.73438,2260.81104,2841.90869,10033,314.5007238119685,48.63021650283278,5,0,3849,4,0,963]
[1084278994130437217,2168557991665111808,3295.41064,2173.59985,5133.08301,2629.76538,2036.25586,3520.52881,10033,314.4923657199801,48.632897101332965,5,0,3849,4,0,963]
[1084278994315718813,2168557991674954240,2306.39868,1583.27698,3396.60254,3025.62842,1678.17944,4210.98926,10033,314.4915174232901,48.63300187019919,5,0,3849,4,0,963]
[1084278995387326385,2168557987371692288,5263.36084,3591.51318,8166.81055,5203.38184,3083.71313,9743.23535,10033,314.49492153803266,48.63614025860584,5,0,3849,4,0,963]
[1084279004161780730,2168557991665115776,3405.38232,1966.47815,4838.95459,3777.4939,2279.82764,5571.52197,10033,314.488889617882,48.64261171035352,5,0,3849,4,0,963]
[1084279004241173621,2168557987371728128,3146.96973,2114.48926,4556.5376,4114.86377,2510.09424,5683.11768,10033,314.49002377680387,48.6435767066965,5,0,3849,4,0,963]
[1084279004591993844,2168557987371713408,5311.02246,3220.50049,8117.7876,3833.19897,2518.57056,6252.8291,10033,314.4813215261452,48.64048066237141,5,0,3849,4,0,963]
[1084279028373835362,2168558056091212416,3479.86279,2467.07422,5626.59033,2971.98682,2201.46191,4148.18213,10033,314.480512196362,48.64475193848763,5,0,3849,4,0,963]
[1084279039119247619,2168558056091257472,3172.07642,2143.53955,4478.53906,4305.62451,2626.65649,7043.70996,10033,314.4719917045182,48.65378432274396,5,0,3849,4,0,963]
[1084279131497684675,2168558262249708800,696.452332,689.427551,703.862122,696.154846,690.716187,702.76886,10033,314.46853009426115,48.65732343506368,5,0,3849,4,0,963]
[1084279133723187573,2168558262249723008,2471.9397,2162.32837,2933.53345,2390.45386,2120.91626,2780.89136,10033,314.4635637861041,48.660670398454926,5,0,3849,4,0,963]
[1084279133935103416,2168558266543001600,3058.43774,1958.56738,4873.47217,3522.71802,2484.81104,4812.44189,10033,314.46227268970364,48.66080440603924,5,0,3849,4,0,963]
[1084279134457204449,2168558266543008128,4427.37598,2305.49609,7147.5708,5970.90234,4973.73535,7926.85693,10033,314.4664930688583,48.66200270935053,5,0,3849,4,0,963]
[1084279135397032191,2168558266552859264,3658.70435,2806.44189,4946.08398,3619.92163,2720.00513,6863.98291,10033,314.465739612299,48.66588230480042,5,0,3849,4,0,963]
[1084279139996236522,2168558266543001984,5386.0918,3273.22388,7634.74365,4232.79443,2798.0459,5614.84912,10033,314.4616923165137,48.66258405105084,5,0,3849,4,0,963]
[1084279140903201141,2168558266543006336,3533.36768,2059.06445,5628.81104,4825.96484,3693.49854,7098.84619,20033,314.4633955298613,48.665224096812906,5,0,3849,4,0,963]
[1084279143150538623,2168558266543003392,3202.94507,2137.94702,4810.48633,4591.54248,3675.22314,6078.29834,10033,314.45991008609684,48.66865610956382,5,0,3849,4,0,963]
[1084279166249063076,2168558335272333568,3102.56934,1956.22473,8501.30762,3002.57544,2147.53906,4362.24268,10033,314.45203557996325,48.67033472970051,5,0,3849,4,0,963]
[1084279174414862027,2168558330969271680,5406.89062,3201.64819,7951.87158,4237.54199,2514.53125,10396.957,10133,314.4496860794739,48.67531508326703,5,0,3849,4,0,963]
[1084279174449557859,2168558335262475520,3891.81396,1954.47632,7384.72656,3315.97583,2731.38721,4723.43018,10033,314.44912269594147,48.67574064089632,5,0,3849,4,0,963]
[1084279174979507677,2168558330969276800,3346.79565,1935.85925,5342.85938,4849.67969,2804.25806,6601.49414,10033,314.44749094600434,48.67691886897965,5,0,3849,4,0,963]
[1084279176642499468,2168558330969286528,3122.08447,2355.6499,4723.07715,2618.14771,2070.51343,3350.48022,10033,314.44498194158894,48.67851343226128,5,0,3849,4,0,963]
[1084279178042398621,2168558335272333440,3122.89136,1893.97095,4497.78955,4820.50635,2801.04224,6835.2666,10033,314.4453358034933,48.68216448244441,5,0,3849,4,0,963]
[1084279544171145295,2168559086883548160,1666.6803,1472.91931,1873.10474,1610.93469,1463.54724,1790.90662,10033,314.43799418008024,48.68211349762778,5,0,3849,4,0,963]
[1084279546383473503,2168559091176713600,1224.65881,807.875183,1784.17139,3056.59619,2211.43872,4211.99219,10033,314.4358582526434,48.68599092757656,5,0,3849,4,0,963]
[1084279547399162799,2168559091176715648,3740.10645,1931.08289,6149.84131,4540.58105,3152.25562,7045.84619,10033,314.43813824790453,48.68854770851392,5,0,3849,4,0,963]
[1084279547584461086,2168559091176718208,4187.24072,3012.23706,6269.31787,9299.46191,6013.11865,10934.874,10033,314.4409067761449,48.68977317296277,5,0,3849,4,0,963]
[1084279547607790777,2168559091176716800,4899.9126,2325.04004,8659.77734,4841.8208,2985.41968,6389.0835,10033,314.4398273590052,48.6890097760691,5,0,3849,4,0,963]
[1084279553279977648,2168559086883586304,1165.28699,881.028442,1515.98755,2201.18799,1895.1864,2837.68262,10033,314.4363067655734,48.68952802582393,5,0,3849,4,0,963]
[1084279553970275872,2168559091176716160,1887.43591,1165.60645,2689.94727,4481.60693,3057.73071,9650.75879,10033,314.43720277947887,48.692144741423455,5,0,3849,4,0,963]
[1084279578900858827,2168559159903782656,4060.20215,2174.79028,6681.25293,4664.07031,3358.18359,7463.49609,20033,314.4311722832658,48.694758165395584,5,0,3849,4,0,963]
[1084279579325685200,2168559159900313216,5251.52637,2815.42676,7463.24512,5161.65723,4052.89966,7123.28711,20033,314.4311319281444,48.69728055244996,5,0,3849,4,0,963]
[1084279579594862104,2168559159906052736,803.933289,516.954407,1379.86267,2835.34399,1447.74707,5249.28467,10033,314.428134583385,48.69735083438339,5,0,3849,4,0,963]
[1084279580037668682,2168559159896186880,2419.27173,1242.13245,5179.77783,5995.90869,4446.04395,8419.59668,20033,314.425986774814,48.69556484741364,5,0,3849,4,0,963]
[1084279580245078396,2168559155603103488,2116.08569,1624.32996,3112.53101,2183.66309,1611.70813,3123.5188,10033,314.4263807080256,48.69643433409725,5,0,3849,4,0,963]
[1084279580871821615,2168559155603118336,670.361694,600.828369,749.972168,612.088867,566.403748,680.342041,10033,314.4254141849951,48.69874876786137,5,0,3849,4,0,963]
[1084279581721755803,2168559159896188032,2261.46289,1088.8562,4929.02783,7367.41309,5761.41162,9766.41504,20033,314.42549541429497,48.70022284552951,5,0,3849,4,0,963]
[1084279588137929253,2168559159896186752,2750.45239,1525.0188,4973.40869,4156.71436,2807.83862,7089.57764,10033,314.42193193397475,48.70261030660338,5,0,3849,4,0,963]
[1084279589192603196,2168559159896183040,4338.0752,2940.13818,6886.04834,null,null,null,10099,314.4172657577617,48.703236552664016,5,0,3849,4,0,963]
[1084279589282377168,2168559159906051456,7935.41016,5979.72217,10912.292,8608.03711,6440.73389,10596.6494,10033,314.4166288053311,48.70352644645784,5,0,3849,4,0,963]
[1084279589383992360,2168559159896184320,4454.4585,3210.93677,6558.93555,5605.97705,4580.25586,6555.42871,10033,314.4179090031027,48.70396757850367,5,0,3849,4,0,963]
[1084279682830732527,2168559361761608960,3918.08911,2572.26294,6426.35449,3346.71216,2608.93066,4445.4624,10033,314.4189877799183,48.710349171327614,5,0,3849,4,0,963]
[1084279683424581961,2168559361761607168,4191.54736,2798.66602,6025.96143,4157.65283,2825.34912,5775.43408,10033,314.4138650757843,48.70972649420112,5,0,3849,4,0,963]
[1084279683613434404,2168559361761601536,3814.18384,2497.21826,5497.3335,3660.61792,2625.7832,4932.8833,10033,314.4096596902589,48.70877557012387,5,0,3849,4,0,963]
[1084279684246074054,2168559366061984000,3183.88843,1889.21582,4946.125,4939.47852,3469.41943,6608.3501,10033,314.41368115143774,48.7104156059206,5,0,3849,4,0,963]
[1084279684863949028,2168559366064482304,1057.17883,1028.71692,1083.578,1048.59827,1024.10291,1078.57104,10033,314.41379026668073,48.71323029875669,5,0,3849,4,0,963]
[1084279685085665980,2168559366064482432,4162.20996,2974.37964,5712.37988,5739.22852,3275.08911,10516.5918,10133,314.4134370809374,48.71391692371644,5,0,3849,4,0,963]
[1084279685127273488,2168559366054616832,1374.22107,865.311829,2983.37915,3468.64136,2632.04907,5195.46582,10033,314.4150440202738,48.71449488689952,5,0,3849,4,0,963]
[1084279689621782509,2168559366058721920,3186.25732,1708.49866,4460.63818,5476.53711,4273.6499,7493.20557,20033,314.4081516010308,48.71060239740661,5,0,3849,4,0,963]
[1084279690359228263,2168559361761628928,4849.13037,3050.42261,7515.18994,4392.00684,2786.69531,6633.9126,10033,314.4095812679853,48.71354249818379,5,0,3849,4,0,963]
[1084279690725978678,2168559366054612608,5522.55029,2637.48779,10832.1396,4464.03613,2576.44238,6399.58203,10033,314.41036466881224,48.714026293099664,5,0,3849,4,0,963]
[1084279691416734976,2168559366054615936,2351.88647,1217.94824,4757.48584,3875.70581,2746.99072,5808.71973,20033,314.4124493303021,48.71626005060581,5,0,3849,4,0,963]
[1084279692337842526,2168559361764499456,6256.31348,3587.99194,8697.6123,6206.4834,4289.27344,8705.33398,10033,314.4024657858144,48.71568647621607,5,0,3849,4,0,963]
[1084279715516997729,2168559434774085760,3747.62549,2606.34253,5082.375,4433.44629,2699.3855,7426.86963,10033,314.4034331653747,48.71723713161768,5,0,3849,4,0,963]
[1084279716424047775,2168559430481133952,1281.09436,1041.19568,1741.12817,1267.95203,968.800781,2164.49512,10033,314.40548122378465,48.72002060519445,5,0,3849,4,0,963]
[1084279717279285617,2168559434774088832,6921.70361,2542.78687,11991.1182,3393.52661,1965.83411,5442.98779,11033,314.40466588872374,48.72303741433859,5,0,3849,4,0,963]
[1084279717543405274,2168559434774084608,2513.98999,1259.88293,6431.62207,4349.91943,2308.82251,6869.29004,10033,314.398761668806,48.71997195564932,5,0,3849,4,0,963]
[1084279717586763724,2168559430481138048,6150.65771,3895.79883,9239.43555,6115.16504,4267.51123,7213.06152,10033,314.3978508549076,48.72056602194915,5,0,3849,4,0,963]
[1084279725238035536,2168559434774087040,3230.75024,1427.1051,6654.09961,4621.13281,3663.05933,6794.1792,20033,314.4002133826456,48.72746615305439,5,0,3849,4,0,963]
[1084279725979541220,2168559434774080384,7167.63037,4100.71436,10069.9727,null,null,null,10099,314.3922172706381,48.72474227213118,5,0,3849,4,0,963]
[1084279726319994609,2168559430481175680,2611.26416,1763.8053,4156.89502,3250.28809,2384.62134,4303.65869,10033,314.3949375938713,48.72728409890417,5,0,3849,4,0,963]
[1084285591151015545,2168571181511720064,4429.52393,2576.77783,6545.42529,3669.71021,2714.15698,4767.06201,10033,314.3912198329367,48.730978243742015,5,0,3849,4,0,963]
[1084285591654376784,2168571185804605056,4540.27393,2744.88354,6247.99463,6101.20605,4864.91699,7895.37646,10033,314.389945924341,48.73210384769231,5,0,3849,4,0,963]
[1084285592519201433,2168571181511738752,3661.78735,2621.49414,4817.86377,2916.04126,2309.89868,3745.4812,10033,314.39014151183443,48.73354321469743,5,0,3849,4,0,963]
[1084285594008290330,2168571185804605568,7919.07959,2827.74512,12784.4209,7331.84131,5522.75098,9779.67578,11033,314.38944128821987,48.73464647681931,5,0,3849,4,0,963]
[1084285594440756255,2168571185804606720,3709.24902,2485.80225,6563.33643,5237.56689,3394.16357,8248.47168,10033,314.3896194973939,48.73722992034067,5,0,3849,4,0,963]
[1084285600519986854,2168571185804604288,1438.12793,870.707825,2395.48486,3559.35156,2160.93823,6383.96826,10033,314.38629889042926,48.73800654268386,5,0,3849,4,0,963]
[1084285600683204661,2168571185814478976,1588.11707,1518.34351,1661.6377,1561.50793,1490.30664,1625.59009,10033,314.38573328592594,48.73951230083104,5,0,3849,4,0,963]
[1084285601183988028,2168571185814478720,3963.39404,2494.20874,5791.42969,4203.66064,2628.76196,5910.70654,10033,314.38434316843063,48.74053585902164,5,0,3849,4,0,963]
[1084285601539620150,2168571181511761408,3699.20557,2485.06543,5107.14551,2163.23828,1587.03931,2798.52808,10033,314.37917815391444,48.737714151644894,5,0,3849,4,0,963]
[1084285602961997309,2168571185815912704,5774.74365,2796.77979,7811.3999,3764.1665,2272.58618,5587.14551,10033,314.3848044443948,48.74328150852448,5,0,3849,4,0,963]
[1084285603127858753,2168571185814478080,5708.4624,4728.87451,6881.71582,5316.8877,4560.4248,6573.35889,10033,314.38120055110176,48.74193591669767,5,0,3849,4,0,963]
[1084285603244184276,2168571185804600448,4186.42188,1999.36267,6497.56885,4025.9873,1996.3739,5606.03027,10133,314.3803688095472,48.7424823219548,5,0,3849,4,0,963]
[1084285626593285712,2168571254533954944,2532.9978,2342.40503,2768.75757,2424.84058,2216.92358,2658.20728,10033,314.3800826228912,48.74534465761271,5,0,3849,4,0,963]
[1084285627039549276,2168571254524077824,3448.75073,2090.69116,4596.03955,3653.96509,2334.74902,5262.16943,10033,314.3789521228346,48.746687250628014,5,0,3849,4,0,963]
[1084285628782798966,2168571254524076672,5673.5874,3799.44458,7854.87646,3991.6062,3098.26221,5308.61572,10033,314.3761467402901,48.74893108788486,5,0,3849,4,0,963]
[1084285629146304170,2168571250231313408,4517.98682,2527.19653,6483.46094,null,null,null,10099,314.3763831339827,48.74929864709467,5,0,3849,4,0,963]
[1084285635237022029,2168571254524076544,2979.90918,1797.95447,6125.12061,5613.78564,4308.41553,7952.9458,20033,314.37395310900274,48.75239392749077,5,0,3849,4,0,963]
[1084285635509050430,2168571250231321728,8017.72559,4279.85889,12578.5713,4466.5332,3167.29443,6088.89502,10033,314.3704040717841,48.7523538065357,5,0,3849,4,0,963]
[1084285636007365925,2168571254533953152,2601.05127,1772.18457,6224.65381,2615.8147,1859.78699,3708.31982,10033,314.366386963586,48.75038238236541,5,0,3849,4,0,963]
[1084285636690942637,2168571250231321856,3453.71289,1756.12,6087.51758,3751.95581,1860.81177,5176.41309,10133,314.3661687540824,48.75247179721351,5,0,3849,4,0,963]
[1084285730385286945,2168571456389774848,2016.05884,1766.47156,2454.58765,2109.12109,1758.98828,2415.94629,10033,314.3594005027918,48.75579707662381,5,0,3849,4,0,963]
[1084285730398081784,2168571460682500352,2068.66968,1226.47314,3335.40723,3822.75879,1967.42725,5704.42139,10033,314.3602355603925,48.75619983517501,5,0,3849,4,0,963]
[1084285731449431207,2168571460682503168,4523.17139,3163.50366,7341.31055,3402.82104,2561.43701,4684.85938,10033,314.36296457629714,48.75861949893317,5,0,3849,4,0,963]
[1084285731602241932,2168571460692384000,2412.74194,2194.22485,2727.53369,2382.11035,2136.88501,2720.54053,10033,314.3623450074817,48.75984821786035,5,0,3849,4,0,963]
[1084285731821563997,2168571456389803776,2687.59937,2152.49341,3546.69287,2767.8208,2100.78491,3391.98315,10033,314.3639833854201,48.76074386762214,5,0,3849,4,0,963]
[1084285732478873221,2168571460682503936,4488.68604,2086.10669,7212.53027,7979.75439,6818.09766,10330.332,10033,314.3632808436653,48.76386704734048,5,0,3849,4,0,963]
[1084285736946741463,2168571460682499584,3817.71777,2248.93091,5450.58105,4466.37939,2896.12964,6197.20654,10033,314.35618671819617,48.7597434965488,5,0,3849,4,0,963]
[1084285737351446846,2168571460682499456,3150.4458,1849.33191,4814.34619,3024.36963,1904.83765,5104.26465,10033,314.35569014060803,48.76057823465284,5,0,3849,4,0,963]
[1084285738357829565,2168571456389828864,4335.07422,2979.22681,6074.76953,3662.89136,2658.30908,4720.03271,10033,314.36208136375154,48.76516836074352,5,0,3849,4,0,963]
[1084285738427851864,2168571456389815808,6061.13916,3773.40796,10402.9893,5663.5376,4131.88281,9575.5332,10033,314.3579744624231,48.76312409464744,5,0,3849,4,0,963]
[1084285740112984917,2168571460692383232,3130.15747,2127.22827,4322.20068,2448.15186,1947.62512,3329.00879,10033,314.35738766348027,48.76580244072134,5,0,3849,4,0,963]
[1084285763081649000,2168571529411859712,2385.76831,2141.64282,2797.80518,2471.90942,2201.33154,2864.92212,10033,314.3520960979152,48.76854319397776,5,0,3849,4,0,963]
[1084285763112926545,2168571529411859456,1723.07166,1583.66736,1921.81726,1702.28735,1532.62439,1847.76379,10033,314.3494326884617,48.76653072649295,5,0,3849,4,0,963]
[1084285763741141956,2168571529401977344,4791.58008,2272.22607,10099.7373,4343.08984,2550.44482,5939.51855,10033,314.3539437664346,48.76892493876801,5,0,3849,4,0,963]
[1084285764903507780,2168571525109331968,4799.20801,2750.68921,7550.26367,2851.5022,2146.9502,3754.14893,10033,314.3472887806521,48.76895395854222,5,0,3849,4,0,963]
[1084285765671197735,2168571529401975808,1221.24146,895.056274,2175.72217,2603.97632,1701.35681,4041.71045,10033,314.3467659472676,48.7719806767833,5,0,3849,4,0,963]
[1084285765917922539,2168571525111880704,3394.91919,1975.33911,5037.83203,3855.95508,1569.73291,5699.36328,10133,314.3493156494333,48.771383246463074,5,0,3849,4,0,963]
[1084285766129464991,2168571525109355392,3735.46826,1849.52271,6685.48096,4329.11768,3013.32373,6276.43262,20033,314.3529019004998,48.773141929218944,5,0,3849,4,0,963]
[1084285771227084773,2168571525109347968,1342.62024,1029.03076,1884.47437,1606.56555,1328.53369,2161.52856,10033,314.34512864119705,48.77146363705013,5,0,3849,4,0,963]
[1084285772248784510,2168571529401976064,4321.02197,2665.36719,6939.26221,3929.35132,2053.91772,6526.89893,10033,314.3474020188688,48.77429517926708,5,0,3849,4,0,963]
[1084285772494394918,2168571525109369216,3741.84741,2838.9187,5133.7627,2970.25464,2373.10767,3991.52686,10033,314.34843597843195,48.775172743929176,5,0,3849,4,0,963]
[1084285773912599377,2168571525109375872,4347.46533,3020.47876,6068.82666,4319.30322,2987.63745,5895.13672,10033,314.34039266859185,48.77617566422278,5,0,3849,4,0,963]
[1084285774416773971,2168571529411859584,1973.74243,1658.89783,2472.86572,1985.27161,1576.92407,2549.99146,10033,314.3439415441088,48.77740622218851,5,0,3849,4,0,963]
[1084285775250827500,2168571529401976448,2323.33618,1366.47449,4697.13818,4812.90967,2294.30273,7666.94775,10033,314.34473784661253,48.78078541832561,5,0,3849,4,0,963]
[1084286140606761762,2168572281023631360,2715.84277,1958.39355,3786.31763,2772.57422,2047.33435,3626.92383,10033,314.33842699515066,48.7780756465074,5,0,3849,4,0,963]
[1084286141192117144,2168572285324905088,3221.93872,1657.96399,5606.11475,null,null,null,10099,314.33472313777344,48.77902385437023,5,0,3849,4,0,963]
[1084286141336950791,2168572285326103424,1784.94836,1573.97522,1991.66907,1722.94165,1561.9635,1934.20874,10033,314.3380670434824,48.7800923609897,5,0,3849,4,0,963]
[1084286141862288905,2168572281023653888,3173.63354,2383.62305,4266.29688,3017.0166,2282.04736,4045.54468,10033,314.3421305558779,48.78133609279168,5,0,3849,4,0,963]
[1084286142574586418,2168572285316219776,3828.22729,1744.66687,6815.46289,4615.10742,2848.67163,6969.10107,20033,314.339732973965,48.78412206297659,5,0,3849,4,0,963]
[1084286142867538836,2168572281023661696,2435.23608,2077.0127,2905.9856,2526.18066,2111.86279,3042.89893,10033,314.3344081123974,48.781517385460496,5,0,3849,4,0,963]
[1084286142926096914,2168572285316218496,3795.55469,2092.83105,6643.29346,4410.51562,2729.75708,6221.43457,10033,314.3342279269292,48.78243555417557,5,0,3849,4,0,963]
[1084286143252324676,2168572285326103296,4505.30127,2770.54468,6141.80908,4009.4165,3199.45166,5446.1123,10033,314.3326896413868,48.78217676192585,5,0,3849,4,0,963]
[1084286143537309518,2168572285316218752,473.307404,304.522858,687.3573,8625.69043,6764.5332,11361.9531,20033,314.3350445695959,48.78367103793767,5,0,3849,4,0,963]
[1084286144545093748,2168572281023683840,3557.21704,2218.69287,6353.29004,3822.62573,2796.31958,5752.51074,10033,314.337534134396,48.78606963614802,5,0,3849,4,0,963]
[1084286144702566552,2168572285316219392,4660.32666,2870.12646,7885.67188,4914.29932,3048.03906,7135.99756,10033,314.33702449812193,48.78734723373712,5,0,3849,4,0,963]
[1084286149732671850,2168572281023679616,3498.21558,2123.15771,6273.03906,4469.3335,3394.57617,5881.56055,10033,314.3303958956125,48.785585371666485,5,0,3849,4,0,963]
[1084286150303537616,2168572281026124416,3087.87524,1988.03723,5352.29346,3624.2981,2786.5896,4790.22705,10033,314.3347800068471,48.78759066116047,5,0,3849,4,0,963]
[1084286150743425409,2168572281023700480,2293.13452,1681.36523,3542.54077,2042.5863,1597.30286,2812.62061,10033,314.3329271554612,48.78803349086584,5,0,3849,4,0,963]
[1084286151233173020,2168572281023721600,2038.41162,1445.1449,2594.06934,1647.74878,1323.245,2125.16699,10033,314.3339770867348,48.79102728040486,5,0,3849,4,0,963]
[1084286151404496066,2168572285326103168,3929.64282,2692.1145,7732.90527,3038.41846,2392.89746,3715.30737,10033,314.32771062071726,48.787088374664,5,0,3849,4,0,963]
[1084286152468701433,2168572285316218624,3325.28491,2332.79956,5735.97656,2886.06152,2292.54688,3801.45801,10033,314.33016620357506,48.789838914951325,5,0,3849,4,0,963]
[1084286152510457473,2168572281023713920,2949.58813,1896.922,4320.76514,null,null,null,10099,314.3302772075443,48.790371953959394,5,0,3849,4,0,963]
[1084286175160219697,2168572354039775232,2946.79956,1747.0105,4568.09717,4817.09033,3263.40527,9374.67188,20033,314.3266198728513,48.79079951975631,5,0,3849,4,0,963]
[1084286177501502850,2168572354039773824,4995.29736,2686.74365,8149.61523,3699.01855,2702.07837,6642.28467,10033,314.3230117826804,48.79531410806954,5,0,3849,4,0,963]
[1084286178042077526,2168572354039773184,3489.36108,2036.4032,4961.29346,4341.09082,2820.46411,6143.01318,10033,314.3217468182815,48.79672664095286,5,0,3849,4,0,963]
[1084286184258422989,2168572349743257088,3800.09521,2677.04248,5896.35205,3164.58081,2475.30225,4268.16943,10033,314.3163602636099,48.79889137138038,5,0,3849,4,0,963]
[1084286185497764119,2168572349743268224,1231.1886,982.417908,1702.17664,2876.72632,2087.14014,4343.84619,10033,314.32102169532527,48.80240970543651,5,0,3849,4,0,963]
[1084286185752851748,2168572354039766784,5211.12646,2853.40698,8406.11816,4585.49805,2826.65698,6340.75732,10033,314.3137284535833,48.798903352614936,5,0,3849,4,0,963]
[1084286186211833086,2168572349743257216,4180.0791,2634.00903,7045.2041,2679.73364,2137.88306,3633.30518,10033,314.3140684605533,48.80013132359228,5,0,3849,4,0,963]
[1084286186566091687,2168572349743266560,3505.23584,2125.47827,5858.78857,3974.35718,2709.57544,5587.97852,10033,314.31424503592774,48.80208436758302,5,0,3849,4,0,963]
[1084286187205721922,2168572354039776384,3828.98901,2398.76514,8577.83398,3849.11182,2716.03784,5509.4624,10033,314.3197054328151,48.80486584499852,5,0,3849,4,0,963]
[1084286187260076611,2168572349743273472,2709.17432,1628.87671,4407.47021,3531.97656,1961.04272,5151.40771,10033,314.3161499103604,48.80326779406991,5,0,3849,4,0,963]
[1084286280340604397,2168572555901725056,1706.37219,1330.66516,2434.03711,2355.23901,1914.46265,4120.57666,10033,314.30770118241594,48.80600678216378,5,0,3849,4,0,963]
[1084286281900160969,2168572555901750400,2550.95093,1520.19348,4715.03467,4287.85693,3073.75513,5462.24414,10033,314.3092715472385,48.81047591984434,5,0,3849,4,0,963]
[1084286288301979596,2168572555901769856,2064.18579,1673.30652,2629.63306,1873.3689,1574.56995,2289.26782,10033,314.30634605509056,48.81276366243684,5,0,3849,4,0,963]
[1084286289256399049,2168572555901767808,2807.09448,1950.81677,4549.53516,2669.21045,2038.04248,3698.68848,10033,314.3007310114094,48.81249549673434,5,0,3849,4,0,963]
[1084286290724591556,2168572555901798784,4775.11523,3244.47119,7302.43994,4605.4292,3816.5022,5247.56787,10033,314.3048284103268,48.81769035559621,5,0,3849,4,0,963]
[1084286315862907701,2168572624621301632,3763.41309,2119.91772,9485.99023,4410.76172,3467.87744,5917.854,10033,314.300232255114,48.82194324869994,5,0,3849,4,0,963]
[1084286321539123041,2168572628917667968,3514.99414,2101.74756,5244.42383,3770.25293,2750.89258,5795.21191,10033,314.29089038674647,48.82198518447369,5,0,3849,4,0,963]
[1084286321609466099,2168572624621304192,1245.0957,1047.94751,1510.35339,1376.02271,1130.67297,1878.46423,10033,314.28959516089367,48.82214122018605,5,0,3849,4,0,963]
[1084286322631430385,2168572628917670912,3729.74097,1643.89124,8346.22266,4803.50781,1888.63904,7391.09668,20133,314.2946600734565,48.82545349258682,5,0,3849,4,0,963]
[1084286323292255603,2168572628917666816,2434.34009,1529.16577,3900.08203,2963.0,2134.89502,3838.0481,10033,314.2882485339125,48.82443849977281,5,0,3849,4,0,963]
[1084286323877130193,2168572624621330432,592.167969,542.229004,640.189453,561.022949,523.598389,604.349792,10033,314.2890489392373,48.82583134291467,5,0,3849,4,0,963]
[1084287790814659883,2168575583855167744,1654.16699,1086.27478,2666.89502,3336.89648,2336.15625,5042.47754,10033,314.28605128296533,48.83066887024289,5,0,3849,4,0,963]
[1084287791491756496,2168575579558862976,4261.19141,3262.61377,5562.63574,5397.27734,4304.46631,6539.82324,10033,314.2874497925023,48.83109594023935,5,0,3849,4,0,963]
[1084287793133781115,2168575579558868224,1940.62,1219.66541,3270.1167,2297.68872,1268.60327,3431.552,10033,314.2847529406092,48.832119042690834,5,0,3849,4,0,963]
[1084287799577769700,2168575583861198592,1676.32043,1586.84253,1771.81165,1699.90759,1596.89819,1806.0564,10033,314.28167187260124,48.83538815517425,5,0,3849,4,0,963]
[1084287800627374435,2168575579558896128,4870.5459,3092.48242,8122.11719,3388.50757,2555.77563,4462.51855,10033,314.27605967928673,48.83594149627091,5,0,3849,4,0,963]
[1084287801983333009,2168575579558926208,1467.14209,1178.86499,1815.32178,1808.75305,1348.30969,2541.95239,10033,314.28130588161326,48.8406979876922,5,0,3849,4,0,963]
[1084287824205039862,2168575583855159168,2743.41357,1823.88403,3932.71753,6143.07373,4676.71826,9186.41992,10033,314.27360768894266,48.83827038443421,5,0,3849,4,0,963]
[1084287833750970942,2168575652580673664,2180.42163,1825.69385,2802.4939,2088.14966,1787.17615,2556.89844,10033,314.26660039712164,48.84849563779221,5,0,3849,4,0,963]
[1084287834216799191,2168575652574638592,2879.0752,1848.22864,4903.13037,4216.27246,2740.51318,6462.78662,10033,314.27023738888687,48.84931125055902,5,0,3849,4,0,963]
[1084287835616364848,2168575652580672640,3870.21606,3499.02637,4259.20312,3575.04956,3274.0686,3941.64819,10033,314.2613744732615,48.84982652813139,5,0,3849,4,0,963]
[1084287836139050870,2168575648278473984,3937.33667,2558.66064,6391.46631,5893.31348,3723.56445,9624.43164,10033,314.265607750564,48.85149104761962,5,0,3849,4,0,963]
[1084287927625249315,2168575858733060992,5512.23242,3075.13281,7887.97021,4863.70557,3552.07666,8021.98779,10033,314.26078370066085,48.85226563213513,5,0,3849,4,0,963]
[1084287927815294918,2168575858739102592,2090.00879,2032.00708,2142.83667,2095.51855,2032.02429,2149.08496,10033,314.25784352430225,48.8523100187221,5,0,3849,4,0,963]
[1084287928518945435,2168575858733065088,3604.09497,2268.16748,5509.66943,4295.02246,3370.08984,6563.68408,10033,314.26318290773713,48.854991761871226,5,0,3849,4,0,963]
[1084287929758902285,2168575858739103232,1943.88684,1702.7157,2266.11328,1904.00232,1718.85193,2139.63086,10033,314.2587427186729,48.85600188186873,5,0,3849,4,0,963]
[1084287937544136183,2168575858733061504,2030.60571,1232.43689,3062.68066,4712.03613,2896.97241,7030.73584,10033,314.2553782652547,48.86215276280409,5,0,3849,4,0,963]
[1084287938785255092,2168575858733057024,4465.9082,2278.32397,7339.125,4694.43555,2190.99316,6570.89014,10133,314.2501671416022,48.86246447093136,5,0,3849,4,0,963]
[1084287938793231860,2168575858733057152,2586.01831,1641.71094,3847.99292,4098.39648,3115.75,6240.59131,10033,314.24957951626766,48.86224784201125,5,0,3849,4,0,963]
[1084287939139236006,2168575858733059456,4524.06982,2903.47998,6574.61914,3781.43433,3009.20361,5150.59277,10033,314.25325194469417,48.86328475007813,5,0,3849,4,0,963]
[1084287939173599898,2168575854436985344,3830.26855,2546.29224,6613.93262,4819.66113,3295.52075,6940.07324,10033,314.25204331908407,48.86300339213601,5,0,3849,4,0,963]
[1084287939498950665,2168575854436999936,4527.96045,3036.448,7555.31152,3754.56689,2860.89331,5059.16064,10033,314.25484382940857,48.86501105114995,5,0,3849,4,0,963]
[1084287961870096039,2168575927452534144,4883.94287,1906.29858,8720.5791,4218.70166,3404.36841,5989.72363,10033,314.2489663529412,48.864272178051735,5,0,3849,4,0,963]
[1084287962622582690,2168575923156488704,3279.81006,2373.80859,4957.39062,3146.02271,2158.6394,4378.854,10033,314.2465949592556,48.86715927711832,5,0,3849,4,0,963]
[1084287962798109125,2168575927452534528,3572.0835,2139.43628,5350.09863,4845.60693,3797.02344,7626.07373,20033,314.24922861366616,48.86610997873673,5,0,3849,4,0,963]
[1084287963833767956,2168575923156484352,4510.24658,2873.44336,6744.0498,3923.29175,2851.37769,6474.34424,10033,314.2436914262357,48.86629496325441,5,0,3849,4,0,963]
[1084287970403942643,2168575923156507648,3645.2876,2432.76758,8305.05664,3417.04248,2477.26758,6657.02734,10033,314.23973286525484,48.8699570024417,5,0,3849,4,0,963]
[1084287970559914205,2168575923156518528,3224.12158,1984.73401,5910.31641,2751.12744,1804.87952,4118.99805,10033,314.24284976618964,48.87142220560968,5,0,3849,4,0,963]
[1084287971535246557,2168575923156527488,1928.73499,1324.51648,3214.83594,2199.46338,1648.745,3307.79297,10033,314.2453585289556,48.8732418576233,5,0,3849,4,0,963]
[1084287971896835058,2168575927459863296,5464.5835,4359.1748,7386.8418,5059.10498,3973.47607,6352.19824,10033,314.24248582013456,48.87417999994563,5,0,3849,4,0,963]
[1084287971922865354,2168575923159092352,4263.41064,2298.31567,6612.91846,3329.23462,2151.75366,4810.28516,10033,314.24080810701963,48.87366121030257,5,0,3849,4,0,963]
[1084287972748772246,2168575923156537088,1681.83679,1173.83813,2563.17041,2316.18335,1321.63391,3364.05371,10033,314.23807368270644,48.87421185151811,5,0,3849,4,0,963]
[1084287973000190232,2168575923156534016,3751.39526,2972.77563,5686.18311,4292.84082,3595.66968,5023.48242,10033,314.23456874468746,48.87383721022559,5,0,3849,4,0,963]
[1084287973768756215,2168575923156560640,2678.42261,1598.92114,8408.92285,3585.75,2904.05933,5170.36865,10033,314.24197190515883,48.87717033088681,5,0,3849,4,0,963]
[1084287973906560088,2168575927456285312,2727.0874,1753.66492,5469.19043,4400.54443,1914.63977,6375.25781,10133,314.24125239700743,48.87805944403245,5,0,3849,4,0,963]
[1084287973985860254,2168575923156554240,2313.76685,1773.30554,3240.72803,2573.8125,1798.50549,4275.52051,10033,314.2382989266722,48.87670321324942,5,0,3849,4,0,963]
[1084288339852112713,2168576683373132544,4656.6792,3019.62134,7041.07812,3766.51294,2399.33984,4872.05469,10033,314.234914352814,48.87660584346993,5,0,3849,4,0,963]
[1084288340239679657,2168576683370771968,2802.34717,1282.60022,6048.05371,6668.4834,5471.42676,8768.51465,20033,314.2311417218295,48.876853423889806,5,0,3849,4,0,963]
[1084288340742448258,2168576683370145408,3596.64307,2009.94934,5667.08398,4407.85791,2328.2749,6230.62158,10133,314.2361704451085,48.87794585304052,5,0,3849,4,0,963]
[1084288342131737924,2168576679070824064,4148.46875,2621.36816,8208.84766,3939.3667,2867.20288,4977.67969,10033,314.23102466568065,48.88030010746613,5,0,3849,4,0,963]
[1084288348912740552,2168576683372821760,4080.69653,2151.92798,6350.92773,4271.61719,2889.23706,6940.67529,20033,314.22562923648184,48.88402206518447,5,0,3849,4,0,963]
[1084288350302018872,2168576683372821632,1133.98987,1098.22314,1166.93823,1127.09009,1095.98792,1167.67932,10033,314.2245102873162,48.8840852769419,5,0,3849,4,0,963]
[1084288350559397419,2168576683372821888,3931.8418,3156.01465,4977.38965,3181.04346,2711.27832,3781.77954,10033,314.2259342808434,48.8853329721244,5,0,3849,4,0,963]
[1084288351560461210,2168576683372822400,4295.02588,2548.18848,6336.05957,3762.92188,2590.82861,5332.08447,10033,314.2271980905288,48.88831317034442,5,0,3849,4,0,963]
[1084288374205617805,2168576752092298240,255.336777,250.316971,258.978485,253.549866,249.839554,257.584259,10033,314.22188509451775,48.88851391645479,5,0,3849,4,0,963]
[1084288374316673486,2168576752086248448,3799.94751,2603.47217,6050.88525,8974.37207,6243.93945,10434.1279,10033,314.2219205103663,48.88916988288459,5,0,3849,4,0,963]
[1084288374685813371,2168576752089623552,5561.7207,2986.64917,10388.0381,4799.01367,3875.28662,8686.19336,10033,314.2191087841406,48.89033115804861,5,0,3849,4,0,963]
[1084288374807879308,2168576747787609728,3415.6001,2069.67896,6687.39062,5704.16553,4646.25928,8848.95215,10033,314.22094514376784,48.89063711509375,5,0,3849,4,0,963]
[1084288375274397603,2168576752092299392,5636.05908,3112.948,9655.31348,5537.5415,3723.03906,8294.21191,10033,314.2254345246033,48.89148455515461,5,0,3849,4,0,963]
[1084288375574939476,2168576752086249728,4255.51416,1487.6051,6806.42334,5138.35693,3628.32324,7812.10742,20033,314.2230573778831,48.89183300052809,5,0,3849,4,0,963]
[1084288376049733834,2168576752081703040,2828.14209,1854.30286,4360.71631,4723.77637,3948.2334,6199.5752,10033,314.2174239190425,48.88955820508087,5,0,3849,4,0,963]
[1084288382745310524,2168576752086246784,6678.4043,4624.60938,9638.86426,5056.65723,3690.75269,6776.30078,10033,314.2142161576125,48.89503562416302,5,0,3849,4,0,963]
[1084288383693458469,2168576752092298112,1644.08435,1468.17236,1890.39722,1705.49036,1457.73071,2193.40161,10033,314.2165722302205,48.89625161595572,5,0,3849,4,0,963]
[1084288383993887022,2168576752086248832,3442.09595,2272.89502,4954.97852,4413.0918,2980.7605,6695.56934,10033,314.21778396615895,48.89812043290718,5,0,3849,4,0,963]
[1084288384089645064,2168576752092298752,616.656006,604.562866,637.101257,618.520508,602.099365,632.934631,10033,314.2187616973697,48.899693652133465,5,0,3849,4,0,963]
[1084288384443369216,2168576752086249600,3424.95923,1824.67444,6402.0083,null,null,null,10099,314.21835917395066,48.89970542553981,5,0,3849,4,0,963]
[1084288384644214503,2168576747790419456,3965.96729,2654.20483,6595.4248,3140.45972,2320.68408,4204.79834,10033,314.21106912764327,48.89586761905152,5,0,3849,4,0,963]
[1084288384876002337,2168576752089624960,3962.89014,1974.94702,5766.04736,4569.74561,1867.71997,6654.88574,10133,314.21055675801136,48.89769282389583,5,0,3849,4,0,963]
[1084288385202827963,2168576747790419584,3128.59741,2256.69312,4230.57617,2822.02197,2037.55469,3871.8894,10033,314.20908710240457,48.89742760814035,5,0,3849,4,0,963]
[1084288477626630424,2168576953950665088,3223.58789,2457.55908,4442.96631,2875.15796,2121.479,3782.27637,10033,314.2065787659695,48.90173834334717,5,0,3849,4,0,963]
[1084288477784691080,2168576958250727936,2825.47583,2389.82959,3340.97485,2746.55762,2319.21021,3162.54858,10033,314.2079292145592,48.90186380645906,5,0,3849,4,0,963]
[1084288477970616532,2168576953950665216,3549.50024,2115.56689,5605.53564,4798.43457,3380.70654,6576.59229,10033,314.2071505760421,48.903483457909125,5,0,3849,4,0,963]
[1084288479032626492,2168576953948903552,2507.79956,1733.01257,3878.85864,2747.052,2053.10815,3678.10571,10033,314.20966726856045,48.9061283096374,5,0,3849,4,0,963]
[1084288479734305378,2168576953948891008,1134.54895,963.040039,1371.0365,1317.62988,1039.81958,1958.47205,10033,314.2036300008786,48.90413918496407,5,0,3849,4,0,963]
[1084288480024432458,2168576958244676352,2731.68994,1374.64319,4020.40723,3995.93945,1953.79761,5743.11523,10133,314.2056332510133,48.90623697399173,5,0,3849,4,0,963]
[1084288480671663720,2168576958250728192,3019.31079,1962.96069,5696.77295,null,null,null,10099,314.2093951080516,48.90804320794724,5,0,3849,4,0,963]
[1084288480691131140,2168576958244677376,2431.49097,2132.10474,3023.58179,2313.33691,2079.0105,2657.87451,10033,314.2093953218724,48.90828484052381,5,0,3849,4,0,963]
[1084288481024710413,2168576953950665344,3947.82568,2641.89404,6559.3457,6687.2627,3547.79297,9418.03516,10133,314.2078770830939,48.908216627825176,5,0,3849,4,0,963]
[1084288486068216036,2168576953948917760,3459.06177,2240.63232,5019.32959,4011.21655,2903.92847,6294.21875,10033,314.2024221019251,48.90809310933433,5,0,3849,4,0,963]
[1084288487990690870,2168576958244675200,3757.29028,2125.62354,9105.91016,4093.04224,3198.66992,6026.97607,10033,314.19939681726737,48.9095541973738,5,0,3849,4,0,963]
[1084288488607301667,2168576958250727808,1802.64417,1606.66235,2013.19873,1807.75085,1640.81873,2015.5968,10033,314.1993430593879,48.91224273810224,5,0,3849,4,0,963]
[1084288488934002751,2168576958244675584,4057.10425,2868.08301,5754.23535,4073.07202,2928.02881,6066.42529,10033,314.2004523583864,48.91201117812325,5,0,3849,4,0,963]
[1084288489646999117,2168576953948961536,3159.03418,1950.32959,6511.05664,3424.03467,2485.97437,6637.43506,10033,314.2014066737981,48.91485635893642,5,0,3849,4,0,963]
[1084288511585363190,2168577022668428672,3225.26929,2505.16724,4416.49219,2934.32715,2427.83838,3777.34204,10033,314.1949565217093,48.91306351947849,5,0,3849,4,0,963]
[1084288512011818795,2168577026959611776,4246.52002,2144.4624,6197.77344,5366.04199,4291.92139,7652.48145,20033,314.1922092236549,48.91310049074165,5,0,3849,4,0,963]
[1084288513894747282,2168577022668450176,2512.19775,1751.37549,3591.16699,3107.39917,2008.04443,4741.32812,10033,314.1920623819907,48.91643007966994,5,0,3849,4,0,963]
[1084288514200101681,2168577022668454912,3131.60864,2080.27124,5598.45703,3137.34546,2339.68921,4142.07129,10033,314.1885892301358,48.916944889770974,5,0,3849,4,0,963]
[1084288515302666890,2168577022668477568,1852.74524,1581.99268,2196.91528,1763.35425,1544.55847,2111.68506,10033,314.1927646491232,48.920129770793686,5,0,3849,4,0,963]
[1084288520201815894,2168577022668468352,5713.7041,3291.6897,9558.03125,6035.66406,3560.15161,9753.42285,10033,314.189567034746,48.91861005842917,5,0,3849,4,0,963]
[1084288520762818646,2168577026964151552,3632.2522,2366.30811,5438.46582,3180.89526,2234.14209,4474.62988,10033,314.1878842192065,48.920295365082126,5,0,3849,4,0,963]
[1084288522014146826,2168577026964152064,2709.1958,1457.75049,5172.16846,3524.83618,2697.96875,5464.78711,10033,314.1910705109271,48.924774192712576,5,0,3849,4,0,963]
[1084382347970436505,2168764695556457600,1672.72681,1491.14563,1837.6134,1726.32764,1544.7793,2035.62988,10033,314.1811500865841,48.92482290375982,5,0,3849,4,0,963]
[1084382348308062106,2168764695556457728,2588.17871,1798.90796,4230.09619,2566.27515,1787.68298,3951.54858,10033,314.18319180877285,48.92700411276378,5,0,3849,4,0,963]
[1084382349007178196,2168764699850673920,2793.26147,1654.89856,4309.9873,4885.90039,2721.63477,7346.07422,20133,314.18475320365627,48.9272801543203,5,0,3849,4,0,963]
[1084382350091542091,2168764695556457856,1580.62732,1469.5708,1799.87488,1556.53455,1420.61987,1706.78113,10033,314.17798708159694,48.9275502465184,5,0,3849,4,0,963]
[1084382350611824043,2168764699850662272,3536.73608,2181.7832,6047.93701,4707.69824,1964.76819,6915.09863,20133,314.1759490044958,48.92873567243206,5,0,3849,4,0,963]
[1084382351464706812,2168764695556457984,5160.70264,3284.7356,8074.75684,4563.4707,3057.37476,8020.36914,10033,314.1824456877129,48.93237544002832,5,0,3849,4,0,963]
[1084382357781255951,2168764699850674176,3218.83252,1942.12634,5429.76123,4034.84619,3091.62207,5900.47412,10033,314.180993565165,48.934444265974655,5,0,3849,4,0,963]
[1084382360219224082,2168764699861903104,4491.32959,3317.02783,6924.22998,5045.83838,2867.45825,8106.70264,10033,314.1746571154389,48.93797265551104,5,0,3849,4,0,963]
[1084382382171101431,2168764764275935360,3437.08643,1905.56213,5405.87402,3096.49512,2189.46899,4878.32861,10033,314.1683940866626,48.935384321585296,5,0,3849,4,0,963]
[1084382382588827712,2168764768573048832,4398.75781,2098.40161,6807.05664,5197.18652,2474.3689,6973.04199,10033,314.1690640642651,48.93821700358369,5,0,3849,4,0,963]
[1084382382728639074,2168764768570130048,2810.31738,1718.0437,5193.75635,4503.17773,2909.38184,6168.17285,10033,314.1671103367174,48.93759079456777,5,0,3849,4,0,963]
[1084382382760434208,2168764764275935616,3830.67505,2222.59448,5437.30664,4047.47388,2932.02075,5165.96387,10033,314.16823307514164,48.93777745222026,5,0,3849,4,0,963]
[1084382383545892065,2168764764275936512,4015.59644,2338.20508,5994.979,4188.50049,2992.49585,5737.42188,10033,314.1734907914655,48.94095461488093,5,0,3849,4,0,963]
[1084382383776420336,2168764764275936384,3175.02417,2315.80957,4209.34766,2942.27002,2238.24976,3962.89185,10033,314.1704121922689,48.94039661523007,5,0,3849,4,0,963]
[1084382384481611474,2168764768581376896,714.748169,702.336304,728.214355,714.792175,701.153687,727.956726,10033,314.1645330071921,48.94006878902777,5,0,3849,4,0,963]
[1084382385164557498,2168764764275936896,3780.05981,2635.71216,5867.9165,3409.40356,2296.69336,5297.56738,10033,314.1663516862353,48.94225856957648,5,0,3849,4,0,963]
[1084382390842512720,2168764768581376768,2077.70898,1848.56421,2386.83887,2235.24951,1927.05957,2642.0647,10033,314.16272537070364,48.94282802259169,5,0,3849,4,0,963]
[1084382391767883932,2168764768570129664,3837.66577,1918.61316,6488.2876,4527.97363,2910.9751,6466.36133,20033,314.1617931309659,48.94611112703249,5,0,3849,4,0,963]
[1084382393800803409,2168764764275937792,2168.12158,1927.67114,2427.89746,2089.84692,1884.76538,2313.89844,10033,314.1596497179185,48.94896630109168,5,0,3849,4,0,963]
[1084382394834078397,2168764764275938304,3641.78931,1611.02966,9365.26172,5548.21973,4381.69043,8778.60547,21033,314.1629512555176,48.95148139246416,5,0,3849,4,0,963]
[1084382485314383848,2168764974728554752,3588.10205,2303.99805,6188.91553,3503.46313,2334.43774,5655.63916,10033,314.1570422048232,48.9488598747651,5,0,3849,4,0,963]
[1084382485526467264,2168764974739806336,665.891357,638.462036,699.124817,664.039062,633.929871,697.792175,10033,314.1572020417334,48.94957846171906,5,0,3849,4,0,963]
[1084382486258674095,2168764970434368768,3505.89624,2375.36987,4951.57617,3718.60962,2621.41211,4991.63965,10033,314.155297757005,48.95233261684725,5,0,3849,4,0,963]
[1084382487803768248,2168764970434368896,6679.1792,2764.86694,27295.3496,4425.95215,2758.29761,6129.01221,11033,314.15281148907445,48.95314547235326,5,0,3849,4,0,963]
[1084382488660614237,2168764974728559616,3069.69629,1789.0625,5332.77783,3510.7168,2755.07275,4822.44922,10033,314.1562895276733,48.955466292576,5,0,3849,4,0,963]
[1084382488866004878,2168764970434369792,5915.97803,3636.48779,9780.39941,4622.65332,4087.59448,5476.19434,10033,314.1565977521434,48.95620727325554,5,0,3849,4,0,963]
[1084382489038202266,2168764970434369664,2995.16602,2569.49414,3509.70264,2726.48145,2290.30176,3288.09009,10033,314.1540069066296,48.95604819574872,5,0,3849,4,0,963]
[1084382520886354738,2168765043462169216,4055.83838,2686.11719,6404.89209,3468.09277,2616.80566,5117.38232,10033,314.1455010745552,48.96448974134992,5,0,3849,4,0,963]
[1084382521444408315,2168765043448027008,1669.65857,777.659912,3229.67212,3426.77832,2247.75562,5018.08203,10033,314.1445181747186,48.966614349661015,5,0,3849,4,0,963]
[1084382523229079393,2168765043448027776,2782.63745,1654.52844,3965.60791,3820.95874,1946.40894,5511.59131,10033,314.14357929834927,48.96860772073048,5,0,3849,4,0,963]
[1084382528562419539,2168765039153851136,1337.00623,1085.03918,1637.3905,1266.93579,1082.72083,1504.54175,10033,314.13839350531373,48.96891149969726,5,0,3849,4,0,963]
[1084382528862637297,2168765039153851264,3850.67676,2521.59863,5970.83838,5287.12256,3112.30542,8541.64453,10033,314.13436312168386,48.96869220893564,5,0,3849,4,0,963]
[1084382529647517893,2168765039153852800,2265.0769,1500.4624,3441.54712,2575.04053,1697.81995,3349.85596,10033,314.14033242628784,48.97112099389342,5,0,3849,4,0,963]
[1084382530326542373,2168765043448015488,3644.0376,1855.78748,7183.33838,3961.06982,2815.32715,5586.39697,10033,314.1329301177483,48.968937683865086,5,0,3849,4,0,963]
[1084382531234973159,2168765039153854592,3521.0708,2652.68091,5180.86328,3005.78027,2338.17017,4024.32129,10033,314.13319990298254,48.97328748725646,5,0,3849,4,0,963]
[1084382531390598768,2168765043459280256,1822.28821,1643.95325,2131.58765,1754.04761,1558.57471,1981.90784,10033,314.1359804664595,48.971807077273134,5,0,3849,4,0,963]
[1084382897963549014,2168765799373523456,1660.13513,1600.08606,1736.85999,1662.09497,1611.79456,1712.35071,10033,314.13054778201337,48.97454595493792,5,0,3849,4,0,963]
[1084382898088909244,2168765799362256768,3040.20459,1692.92773,4832.22754,3731.62207,2162.54468,5460.33057,10033,314.1285294369836,48.97366220112092,5,0,3849,4,0,963]
[1084382898636721634,2168765799373524224,1856.90344,1668.03003,2097.90869,1914.24084,1735.47388,2207.7666,10033,314.13321636813606,48.97539799219278,5,0,3849,4,0,963]
[1084382899028645056,2168765799362267136,2789.36963,1633.20789,4450.77881,7377.89551,5887.56055,9460.98633,20033,314.134094536099,48.97750682304642,5,0,3849,4,0,963]
[1084382899290615094,2168765795068099200,1429.66602,1116.45862,1976.6261,1788.40149,1424.97144,3130.50952,10033,314.1301327405624,48.97739181352699,5,0,3849,4,0,963]
[1084382899597095898,2168765795068100480,3419.47827,2010.66772,6357.72266,3361.36548,2322.07104,4266.65137,10033,314.1315067531148,48.97952597356996,5,0,3849,4,0,963]
[1084382900032545591,2168765799373523328,2110.30103,1204.59143,3775.07324,3620.80225,2870.02881,5127.82178,10033,314.1287284029844,48.97753033145249,5,0,3849,4,0,963]
[1084382900691854545,2168765795068100608,4544.79199,2790.54102,6678.18994,4757.31006,3335.28784,6771.77783,10033,314.12630315928953,48.97954367554747,5,0,3849,4,0,963]
[1084382909802715150,2168765799362261632,5136.8335,3466.96851,7290.74756,5384.32031,3740.26318,7109.99658,10033,314.1239162105598,48.98712788657778,5,0,3849,4,0,963]
[1084382932571849067,2168765868081724672,4114.37549,2460.99683,7675.01709,4400.08252,2049.86865,6348.35254,10033,314.11441366049934,48.9864665012362,5,0,3849,4,0,963]
[1084382933493396492,2168765863787585536,751.264465,669.199158,846.489685,881.887024,796.041321,992.717041,10033,314.12156005164945,48.99106336322458,5,0,3849,4,0,963]
[1084382933715992034,2168765868092998912,3007.1853,1908.37195,4996.49316,3994.36206,1981.06226,5737.24902,10033,314.1178114532373,48.990223964935765,5,0,3849,4,0,963]
[1084382934243974192,2168765868081724800,5437.24512,2958.20605,8662.47168,4801.90576,2995.75146,6716.52686,10033,314.1133871112782,48.98856000553816,5,0,3849,4,0,963]
[1084382935973088123,2168765863787586688,3716.32446,2255.90894,6387.27002,3875.72974,2854.14038,5824.70996,10033,314.1162815240874,48.993901983373256,5,0,3849,4,0,963]
[1084382935999503115,2168765868081733632,3844.20605,2084.21143,5397.49658,null,null,null,20099,314.11700584238406,48.994216073288776,5,0,3849,4,0,963]
[1084382942891018029,2168765868081722880,2739.42529,1649.34253,4402.87061,6299.77344,4030.87769,9584.46387,20033,314.1066006347384,48.99544894769752,5,0,3849,4,0,963]
[1084382943738017244,2168765863787589760,1502.77747,1341.41418,1694.05701,1553.47058,1365.35596,1777.88843,10033,314.1103707260053,48.9970802798613,5,0,3849,4,0,963]
[1084382944602307655,2168765863787591296,2638.96216,1658.85315,4333.16309,3719.64746,2679.54688,5446.69189,10033,314.11089779277216,49.000414859815685,5,0,3849,4,0,963]
[1084383035172698513,2168766069946020864,4320.89014,2984.26514,6911.95703,5129.1626,3471.92432,9306.74805,10133,314.1026508582589,48.99811522696992,5,0,3849,4,0,963]
[1084383035335193311,2168766074240153984,3355.08789,1880.36719,5240.61621,4640.28076,3238.69922,7229.3125,20033,314.1062463127509,48.999054197996415,5,0,3849,4,0,963]
[1084383036474301630,2168766069946023168,2082.11304,1558.3418,2855.70483,2370.85645,1664.48389,3345.25903,10033,314.10763148750044,49.001921998499,5,0,3849,4,0,963]
[1084383037091850655,2168766069946024064,1348.25476,1001.56995,1875.0354,2854.44019,932.580688,4267.58691,10133,314.1065176420199,49.00430171361132,5,0,3849,4,0,963]
[1084383037987046577,2168766069946023936,3522.18164,2328.46973,5154.31348,4294.15137,3436.21655,6521.42627,10033,314.0999710723318,49.00324640335658,5,0,3849,4,0,963]
[1084383039152002577,2168766069946026368,2587.10791,1841.53052,4246.82275,2887.3501,2018.97375,3970.16089,10033,314.10309876160096,49.00647962074185,5,0,3849,4,0,963]
[1084383044544505624,2168766074240150272,3660.44165,2229.83545,5578.03125,4093.07373,2643.90186,6509.71631,10033,314.09550659829495,49.00650499078099,5,0,3849,4,0,963]
[1084383047074370134,2168766074240153728,4056.81567,2560.78564,6590.5127,4423.59131,3085.03149,7142.27197,10033,314.0991610821837,49.010406937765815,5,0,3849,4,0,963]
[1084383047376769314,2168766069946031488,2018.80481,1484.2572,2709.4165,2062.42847,1617.30408,2756.91577,10033,314.0955510608813,49.01081097140885,5,0,3849,4,0,963]
[1084383047556440493,2168766069951077760,1310.46399,977.587524,1880.29358,1244.41431,971.652771,2997.06299,10033,314.09480548832494,49.01172891788544,5,0,3849,4,0,963]
[1084383071462037002,2168766142959629184,2475.78003,1524.03906,4158.7998,null,null,null,10099,314.09317324651573,49.0167673138556,5,0,3849,4,0,963]
[1084383071465106160,2168766138665513088,6294.92041,4345.13428,10810.7705,9262.84961,5123.21729,10802.0771,10033,314.0936292973112,49.016816857430506,5,0,3849,4,0,963]
[1084383071505061534,2168766142970901632,3034.40308,2591.59009,3650.09546,2675.22632,2344.47095,3114.62036,10033,314.08746042693747,49.01182709700888,5,0,3849,4,0,963]
[1084383071912362531,2168766142970902144,4622.99219,2695.0,8306.80273,5403.57373,3513.19214,8903.75391,10033,314.08832382038514,49.014317694137695,5,0,3849,4,0,963]
[1084383072397216756,2168766142970902016,150.805084,149.669998,152.059708,150.816895,149.596405,152.277359,10033,314.08722707842537,49.01583631220349,5,0,3849,4,0,963]
[1084383072788191470,2168766142960404224,4418.41602,2639.88818,6955.14697,5395.58789,3693.64746,8720.70508,20033,314.0907269037062,49.01685122101232,5,0,3849,4,0,963]
[1084383078166253840,2168766142973795328,2427.66113,1503.4325,3766.67358,3579.14233,2216.54395,5258.27344,10033,314.0833085447316,49.016466796212384,5,0,3849,4,0,963]
[1084383078653326141,2168766138665515264,3085.07129,2330.53198,3958.64453,2535.13721,2099.46289,3465.0105,10033,314.08142300488095,49.01766569887213,5,0,3849,4,0,963]
[1084383078887086754,2168766138665515392,1669.64014,1314.62976,2296.45752,1811.13965,1502.42188,2208.05835,10033,314.0832782208144,49.01868524188699,5,0,3849,4,0,963]
[1084383080316555138,2168766138671395200,3300.60156,1799.77942,5131.5957,3498.52979,2214.30054,5511.82959,10033,314.0801024823169,49.01968364159774,5,0,3849,4,0,963]
[1084383080900327171,2168766142959620096,5580.09912,3041.24878,8328.00488,7200.88525,5896.89014,9210.7041,20033,314.08086676366617,49.02098973533135,5,0,3849,4,0,963]
[1084383081459563924,2168766142959624832,3049.99341,1689.43408,5720.25342,4928.00439,2204.15039,7643.85107,10033,314.0851547655248,49.022849809448445,5,0,3849,4,0,963]
[1084383081826261074,2168766142970901760,2153.02979,1574.54114,3395.19824,1888.54333,1456.65771,2728.18457,10033,314.08116112457054,49.02306554502147,5,0,3849,4,0,963]
[1084383082163754414,2168766142959625472,3731.15283,1922.4834,9655.62207,4982.24902,4323.80322,6962.8623,20033,314.0838691233466,49.025424959497,5,0,3849,4,0,963]
[1084384547009025165,2168769097897117056,3688.99268,2034.66321,8539.73145,5493.22705,4005.13135,8806.41309,10033,314.07760417600696,49.02225582448401,5,0,3849,4,0,963]
[1084384547210017629,2168769093603020416,3115.40381,1999.07812,4672.33105,2488.80273,1901.42944,3264.58936,10033,314.07829200648325,49.02294385563233,5,0,3849,4,0,963]
[1084384549131916927,2168769097908399744,1786.18652,1429.26685,2178.62939,1674.9917,1448.71655,2193.82007,10033,314.0728237314946,49.025151507838416,5,0,3849,4,0,963]
[1084384550545006407,2168769093603029376,3373.75293,2375.70947,5077.89014,2476.83984,2064.979,3104.46069,10033,314.0786909318085,49.03041779959992,5,0,3849,4,0,963]
[1084384557710985551,2168769097908399104,2600.01685,2478.75928,2732.68164,2653.05518,2532.27148,2760.86157,10033,314.06656967057023,49.03089580661153,5,0,3849,4,0,963]
[1084384558240477798,2168769097908399360,964.476257,951.206787,979.72522,964.882507,951.105225,975.115967,10033,314.06570260682224,49.03276219559666,5,0,3849,4,0,963]
[1084384558822931674,2168769097897116800,4436.49414,2844.33154,6605.38037,4243.30859,3306.83423,6035.08008,10033,314.0705366821542,49.03442239146584,5,0,3849,4,0,963]
[1084384559120939965,2168769097908400896,4349.38818,3628.32324,5778.05957,4022.88428,3528.99854,5766.26709,10033,314.07218145808685,49.03631538884143,5,0,3849,4,0,963]
[1084384582765475536,2168769166616595200,3180.0105,1713.29578,6146.77979,5443.64258,3947.61206,8609.98535,10033,314.06880692543973,49.03979039727121,5,0,3849,4,0,963]
[1084384583542314343,2168769166627875584,2119.21094,1894.60583,2482.10962,2161.31055,1896.81226,2504.64062,10033,314.06145454762714,49.03812905791602,5,0,3849,4,0,963]
[1084384584255809355,2168769162322518400,5611.65918,3146.05811,8082.85693,3142.3103,2351.60303,5004.98242,10033,314.0603256569774,49.03986855547523,5,0,3849,4,0,963]
[1084384584339258741,2168769166627876352,5489.82422,3121.13525,8682.24609,4257.36328,3169.27905,5432.45459,10033,314.06159539043364,49.04100773750347,5,0,3849,4,0,963]
[1084384590011487832,2168769166627874944,6311.73926,4763.73047,8480.48145,5871.39453,3719.9187,8145.18994,10033,314.05750306502546,49.04122450627794,5,0,3849,4,0,963]
[1084384590546734642,2168769166619560832,4542.27051,2496.45581,7367.6665,4600.73291,3440.37866,6843.44727,10033,314.05630460631954,49.042864139644216,5,0,3849,4,0,963]
[1084384594006542546,2168769162322533248,3547.19238,2913.78394,4383.53711,3064.12329,2592.85107,3697.70117,10033,314.05758464591656,49.05006382910477,5,0,3849,4,0,963]
[1084384684549565253,2168769372775014272,3952.14526,2227.71948,6687.66992,4183.78271,2816.33911,6132.02686,10033,314.05263630276363,49.04709535619954,5,0,3849,4,0,963]
[1084384685138075213,2168769372775015296,3433.03809,1758.36072,6929.90479,6809.69873,5255.8833,9841.31738,20033,314.0522521403939,49.04924013706509,5,0,3849,4,0,963]
[1084384685389564956,2168769368480958208,1027.82764,822.944153,1368.66638,1528.03845,1270.22839,2382.6665,10033,314.05504856344567,49.04881559524811,5,0,3849,4,0,963]
[1084384685638833937,2168769372775021696,3911.21167,2070.89185,8931.90625,4756.79199,3060.14087,6563.60449,20033,314.056087756147,49.05038089508334,5,0,3849,4,0,963]
[1084384685797997641,2168769368480963584,386.855835,378.874451,396.012695,391.690735,378.485565,400.169891,10033,314.0560425625194,49.05144696745335,5,0,3849,4,0,963]
[1084384687922345154,2168769372786305664,3924.12549,2939.22803,5503.19531,3033.56152,2560.10645,3583.802,10033,314.0520226062923,49.05439719318673,5,0,3849,4,0,963]
[1084384688370803884,2168769372775016960,1329.02356,805.753479,2579.9502,2032.04553,1741.74451,2494.01807,10033,314.0514689239678,49.05531977541999,5,0,3849,4,0,963]
[1084384694124006861,2168769368480968192,3035.30176,1446.95605,4545.12988,3643.98022,1320.91748,4954.78369,10133,314.0481548749364,49.055937861209735,5,0,3849,4,0,963]
[1084384694434555078,2168769368480971520,2117.65063,1331.15662,3370.52637,2997.82715,1590.70105,4108.22266,10133,314.0491428681702,49.05804644574361,5,0,3849,4,0,963]
[1084384696724167428,2168769372775012864,3292.05151,1739.72205,5057.93311,4792.06738,3467.00415,7038.00488,10033,314.04226738324456,49.0594407595007,5,0,3849,4,0,963]
[1084384697106566989,2168769372775014144,4813.3252,2956.2439,6887.73975,4924.59521,3627.34741,7953.23828,10033,314.04392683466705,49.06241518489834,5,0,3849,4,0,963]
[1084384719449032679,2168769441494487552,6446.27734,4066.99512,9519.51758,4977.18555,3167.86523,6370.49365,10033,314.0376025095188,49.06079405400891,5,0,3849,4,0,963]
[1084384720107024619,2168769441505781376,5271.354,3705.65723,8109.82227,3920.70435,2881.38135,5453.33398,10033,314.0426044811387,49.0632287517502,5,0,3849,4,0,963]
[1084384720946918494,2168769441494485888,3485.85156,2430.20825,5088.92432,4459.00928,3406.32202,6213.6416,10033,314.033992514035,49.06208820904055,5,0,3849,4,0,963]
[1084384722323808819,2168769441494490240,3702.12939,1642.03564,6106.76562,4604.06152,2622.61011,8202.4043,10033,314.03989280768525,49.06709216622288,5,0,3849,4,0,963]
[1084384727348747678,2168769441494484864,3691.43848,2435.12915,6477.5957,2333.21704,1813.18188,3243.05493,10033,314.0313573105849,49.06465823266176,5,0,3849,4,0,963]
[1084384727396702952,2168769441494484736,466.998077,422.643524,524.708679,null,null,null,10099,314.031920714532,49.06494134295924,5,0,3849,4,0,963]
[1084384727400465278,2168769441505780096,2246.94946,1727.75598,3023.05762,null,null,null,10099,314.0315091502627,49.06485051975282,5,0,3849,4,0,963]
[1084384727864434321,2168769441505779968,2761.25537,1907.7821,4149.98486,3322.61572,2503.14917,5201.19092,10033,314.02922783245805,49.06563404317927,5,0,3849,4,0,963]
[1084384729231066266,2168769441494488320,3702.83789,2017.80945,7759.31934,2738.20679,2140.45483,4350.60254,10033,314.03399728781216,49.07067160161499,5,0,3849,4,0,963]
[1084384729986044887,2168769437205436032,3092.56519,1819.64209,4247.68213,4529.08057,3403.17505,6128.51172,10033,314.0268203106154,49.06915457232197,5,0,3849,4,0,963]
[1084384730225485167,2168769437200467712,5198.12061,2411.29785,10583.1523,4787.23877,3171.67456,6321.71729,10033,314.02902409694656,49.07050063043227,5,0,3849,4,0,963]
[1084384730709847985,2168769441505780864,2304.26904,2140.573,2449.54468,2272.34692,2131.69995,2386.52222,10033,314.03357967698145,49.07155274774992,5,0,3849,4,0,963]
[1084385098312350759,2168770197422921088,5019.32715,3523.23071,7720.29199,3226.97461,2528.13062,4145.19092,10033,314.02544456836097,49.07479293276867,5,0,3849,4,0,963]
[1084385098796121868,2168770197420023808,2657.35278,2177.04224,3221.86499,2522.29468,2113.67139,3036.38965,10033,314.023125450761,49.07375986795553,5,0,3849,4,0,963]
[1084385100349735971,2168770197408728064,3576.49194,1754.62109,5593.74902,6120.37842,5098.74023,7559.58398,20033,314.0229607184924,49.07725408658079,5,0,3849,4,0,963]
[1084385106160818097,2168770193114728192,2457.98071,1927.73303,3215.67041,2125.7439,1705.86523,2766.52026,10033,314.0186140650582,49.080192598602615,5,0,3849,4,0,963]
[1084385106578281655,2168770197408731264,1123.68799,631.451599,2129.20166,3939.98755,3135.3501,6408.27344,10033,314.02467966975433,49.08126135628305,5,0,3849,4,0,963]
[1084385107002269380,2168770193114731520,2765.41479,2028.18701,3836.61426,2850.43652,2057.36914,4116.38135,10033,314.019432547408,49.08203947664446,5,0,3849,4,0,963]
[1084385107278760477,2168770197420024448,1742.93018,1593.21997,1898.46094,1680.69543,1547.63855,1820.13538,10033,314.02164000874706,49.08374397299803,5,0,3849,4,0,963]
[1084385107515208708,2168770197420023168,1677.44116,1569.8374,1816.12231,1706.8042,1613.22705,1846.35645,10033,314.0154343555452,49.0803727797267,5,0,3849,4,0,963]
[1084385109422739168,2168770197408728320,1864.17444,1168.76721,3013.94238,4628.64844,2437.67944,7939.74658,10033,314.0179737291013,49.08687882053091,5,0,3849,4,0,963]
[1084385131505644518,2168770266128201600,4599.19482,2195.01636,6760.78955,5251.16699,2402.0022,7536.54639,10033,314.0103636824997,49.08382713771242,5,0,3849,4,0,963]
[1084385132067743959,2168770266139500416,1198.323,1154.17017,1247.94849,1175.2688,1137.92139,1211.65906,10033,314.0157796248353,49.08553545304565,5,0,3849,4,0,963]
[1084385132396226942,2168770266128204032,3834.48975,2217.5769,7330.2998,4974.62939,3328.33447,8227.00879,20033,314.01587578271244,49.08686997047548,5,0,3849,4,0,963]
[1084385134018479697,2168770261834220288,3941.40918,1754.06519,5649.37891,3140.57959,2134.77734,5027.45312,11033,314.0076722509689,49.08869657169466,5,0,3849,4,0,963]
[1084385139675202199,2168770266139499520,3385.13062,2240.771,5496.03223,4036.98511,2972.26416,5503.85254,10033,314.0041964747561,49.08868189990535,5,0,3849,4,0,963]
[1084385140375127923,2168770261834226560,2232.17627,1927.72607,2814.38623,2221.51636,1837.96545,3091.94629,10033,314.00538550345937,49.091686425489335,5,0,3849,4,0,963]
[1084385140651555901,2168770266139500032,4068.98584,2184.69165,7912.84033,4042.52954,2328.05298,5404.45166,10033,314.0093448470683,49.09157885267012,5,0,3849,4,0,963]
[1084385140653045263,2168770266128202368,4830.15088,1888.99854,8885.24316,3457.47705,2090.70679,5246.94385,10033,314.0096594070773,49.091588511214105,5,0,3849,4,0,963]
[1084385141499184044,2168770266139500288,1789.29175,1420.92468,2288.58838,1497.39819,1307.02258,1760.62378,10033,314.0089357628956,49.09511168953775,5,0,3849,4,0,963]
[1084385234715554591,2168770472297929472,1668.13586,1585.26318,1746.72925,1674.88086,1582.76587,1761.12305,10033,313.99590072776857,49.09673002456739,5,0,3849,4,0,963]
[1084385235448667557,2168770467992672256,3418.79834,2352.58081,6259.32178,3628.47974,2595.08252,5406.05762,10033,314.00377580930126,49.099574079241705,5,0,3849,4,0,963]
[1084385236470876937,2168770467992672896,1693.47388,1448.99133,2134.85889,1756.74084,1517.89111,2079.73706,10033,313.9969568544784,49.09911316400122,5,0,3849,4,0,963]
[1084385236881742218,2168770467992672768,4038.30054,3059.61914,5514.1167,3366.69629,2844.43164,4227.70264,10033,313.9938918150399,49.09966594481175,5,0,3849,4,0,963]
[1084385244963336278,2168770472286628864,2842.37451,1692.64636,6041.46924,3718.05444,2632.39087,5229.03467,10033,313.98918670686754,49.10503639241245,5,0,3849,4,0,963]
[1084385245928994624,2168770467997595008,3265.2207,2451.60815,4247.67383,3147.62842,2178.03516,3934.95996,10033,313.9931808606525,49.10750577589727,5,0,3849,4,0,963]
[1084385246041663971,2168770472297929600,2712.88965,2178.62549,3494.69922,2436.87354,2091.71802,3145.34448,10033,313.9924855390273,49.10829715670568,5,0,3849,4,0,963]
[1084385268948450451,2168770541006104320,1383.7561,814.628113,2532.38184,2856.125,2226.86426,4258.27344,10033,313.9843793262686,49.10836336172285,5,0,3849,4,0,963]
[1084385270087985035,2168770541006107904,3396.01929,1597.38611,8775.81348,4631.55664,2013.88428,6436.10938,11133,313.9881508773149,49.11202350787963,5,0,3849,4,0,963]
[1084385270462894065,2168770541006108160,3128.87769,2088.98486,5322.8208,4258.93652,2993.55615,5743.43555,10033,313.98900885515155,49.11409295097052,5,0,3849,4,0,963]
[1084385271934563872,2168770536711136896,3812.35083,2105.51855,6162.896,4627.04443,3363.02002,5991.70361,10033,313.9886295680076,49.11480077340341,5,0,3849,4,0,963]
[1084385272143686378,2168770541017405696,3175.84595,2760.09253,3745.51831,3047.54395,2651.04517,3402.62524,10033,313.98424288649124,49.11415375045453,5,0,3849,4,0,963]
[1084385272216719656,2168770541006105216,2674.27832,2464.99268,2925.45947,null,null,null,10099,313.9842634259943,49.114613392799335,5,0,3849,4,0,963]
[1084385277815879753,2168770541006104064,2919.7478,1528.92395,4988.29541,9057.67285,7394.21484,13347.6221,20033,313.97896351630754,49.11610928228967,5,0,3849,4,0,963]
[1084385278217660771,2168770541017405568,1589.94788,1546.94275,1630.52319,1598.83264,1563.83386,1626.47302,10033,313.98153554986334,49.11690255489627,5,0,3849,4,0,963]
[1084385279065635871,2168770541017405952,1768.14038,1631.62,1926.76318,1725.71497,1615.68896,1849.71436,10033,313.9820412155389,49.12021872824529,5,0,3849,4,0,963]
[1084385280775727896,2168770536711149312,957.564148,793.157593,1172.16333,974.977783,856.190308,1132.44885,10033,313.978338233676,49.12047423873969,5,0,3849,4,0,963]
[1084385280961698229,2168770541006104448,3834.34058,1977.92773,6190.34229,5200.04248,4108.2998,7081.36865,10033,313.9774114491254,49.122021376966885,5,0,3849,4,0,963]
[1084391144877282478,2168782292047927040,8282.44531,5982.75635,10986.0342,6091.38721,4451.62256,7601.30713,10033,313.9717186195307,49.123162319709145,5,0,3849,4,0,963]
[1084391147133085075,2168782292047927296,2719.91675,2087.64819,3953.30933,2671.21191,2139.80127,3319.90918,10033,313.97220917944924,49.12477040204165,5,0,3849,4,0,963]
[1084391147767125731,2168782292047927168,2342.64014,2263.86426,2461.85669,2344.05591,2266.58374,2426.81226,10033,313.9699923305619,49.12658047286817,5,0,3849,4,0,963]
[1084391152774065577,2168782292047926912,1729.25488,1650.60474,1811.0083,1704.73804,1618.99854,1789.34485,10033,313.96686268907115,49.12628523011959,5,0,3849,4,0,963]
[1084391152906404243,2168782292036624512,5902.32959,3918.59521,8502.61914,3652.93652,2925.10913,5020.48486,10033,313.96626460589164,49.12692787502583,5,0,3849,4,0,963]
[1084391153007579351,2168782292047926784,3665.05908,2767.88501,4640.11914,3569.50195,3059.28613,4119.99951,10033,313.9643380959192,49.12590965403682,5,0,3849,4,0,963]
[1084391153136669237,2168782292037278720,786.371216,696.214722,891.769775,700.480713,628.635925,809.142822,10033,313.9637313209527,49.12654074430731,5,0,3849,4,0,963]
[1084391153414242454,2168782287741695232,3188.87012,2163.80542,4718.04688,3215.34863,2263.14722,5687.90186,10033,313.9653009020755,49.12833106543444,5,0,3849,4,0,963]
[1084391153949723082,2168782292048077568,2071.08398,1078.75513,4126.76172,3515.51099,2675.1853,5872.29053,10033,313.96970331756586,49.12985938251618,5,0,3849,4,0,963]
[1084391154177531978,2168782292048077184,2620.81787,2132.94604,3152.39893,2464.52393,2129.87891,2852.24341,10033,313.968189294509,49.13005056045872,5,0,3849,4,0,963]
[1084391155757325045,2168782287741695104,703.717834,633.588806,788.831238,681.392944,629.389343,741.758606,10033,313.96687318742465,49.13135390155654,5,0,3849,4,0,963]
[1084391181323061636,2168782360756751360,3005.06079,1750.25024,4869.81885,4224.34668,2853.98071,5983.09326,10033,313.9555712223199,49.13728572338293,5,0,3849,4,0,963]
[1084391182110580228,2168782360756759296,5246.00342,2231.38184,8334.43652,null,null,null,10099,313.95869938372454,49.1394721026272,5,0,3849,4,0,963]
[1084391182194700482,2168782356461190400,3482.6521,2512.47412,5168.78857,2995.44946,2313.50537,3735.44727,10033,313.95787738690314,49.139531478047786,5,0,3849,4,0,963]
[1084391186920822515,2168782360770342016,4487.37744,2136.74707,7183.90967,5929.05078,4883.90527,7563.86426,20033,313.9539832186575,49.13798359876446,5,0,3849,4,0,963]
[1084391187072188474,2168782360756746624,4096.7998,2127.65186,6842.69531,3928.61011,2353.62524,5955.08008,10033,313.95282161505565,49.13845974061185,5,0,3849,4,0,963]
[1084391187550991902,2168782356461190528,1607.12402,1101.58118,3114.50732,1763.07727,1116.71509,2861.76733,10033,313.9501380817026,49.139499579603154,5,0,3849,4,0,963]
[1084391188121833516,2168782360767996288,5970.30176,2754.15942,10906.2236,4295.31592,3286.30103,5609.7373,10033,313.9562809820804,49.14142907171242,5,0,3849,4,0,963]
[1084391188520700857,2168782360759099264,4324.90527,2661.65308,7984.36426,3894.51025,3141.71021,5406.37549,10033,313.9558993565109,49.14226329776395,5,0,3849,4,0,963]
[1084391188614722829,2168782360767996416,3372.14355,2739.00024,4221.10498,3036.08398,2564.48462,3884.9978,10033,313.95315422771034,49.14249844966857,5,0,3849,4,0,963]
[1084391281626929645,2168782566925978112,1579.73596,1519.94238,1649.62927,1568.32544,1506.3136,1637.74402,10033,313.9474261970982,49.14475579057387,5,0,3849,4,0,963]
[1084391281923591361,2168782566915169664,2114.10791,1228.76648,3132.8418,4714.33008,3545.61206,6959.60791,10033,313.945372595484,49.14490538064141,5,0,3849,4,0,963]
[1084391283571821999,2168782562619637632,2479.50562,1677.26868,3972.49316,4587.2417,2304.84668,6752.2041,10033,313.9435396445192,49.14697789672364,5,0,3849,4,0,963]
[1084391283893380602,2168782566915171328,1381.57849,955.082825,2296.67114,2061.70288,1713.20312,2756.49609,10033,313.9441100150869,49.14868371124791,5,0,3849,4,0,963]
[1084391284544850299,2168782566915175552,3160.29395,2292.56519,6365.00195,null,null,null,10099,313.9462644841391,49.14889131162505,5,0,3849,4,0,963]
[1084391284560934194,2168782566925978624,1635.60107,1525.0332,1762.66663,1600.8916,1482.57385,1748.6073,10033,313.9464887254893,49.14918779279478,5,0,3849,4,0,963]
[1084391285164018360,2168782562619646848,4860.50342,3084.6853,9279.27832,4823.98047,3547.84375,6977.91846,10033,313.94542974998006,49.15149764912815,5,0,3849,4,0,963]
[1084391318860068806,2168782631344976384,4388.09863,2331.51636,8128.6709,4417.25928,3235.83813,6217.38867,10033,313.9291929014827,49.16267484950229,5,0,3849,4,0,963]
[1084391319059248288,2168782635634639104,6319.10107,2648.64111,12120.7217,3719.58691,2446.05762,5151.12109,10033,313.9317247646082,49.16179062098339,5,0,3849,4,0,963]
[1084391325182042171,2168782631339153920,3845.60156,2484.60986,6768.99902,3350.81885,2533.51416,4618.19678,10033,313.92686645224427,49.16543538264021,5,0,3849,4,0,963]
[1084391325795265873,2168782631339157888,3729.7251,2350.86108,6096.43018,null,null,null,10099,313.93014698437656,49.166918609363634,5,0,3849,4,0,963]
[1084391325799107629,2168782635634641664,5008.87842,3610.50342,6903.27588,4015.80859,2948.38818,6476.60449,10033,313.9305221516204,49.16710129553072,5,0,3849,4,0,963]
[1084391327991814655,2168782635645452928,2410.02881,2175.38745,2739.20654,2282.63379,2086.88696,2569.86084,10033,313.92780358825274,49.17055900678916,5,0,3849,4,0,963]
[1084391694107993162,2168783387253408896,1143.80688,808.03595,1792.84766,1194.47046,992.232361,1498.68835,10033,313.92131601623606,49.17009161398087,5,0,3849,4,0,963]
[1084391695359530312,2168783391548878976,3784.96094,1978.92468,6385.65674,4963.32715,3655.74365,6848.7334,20033,313.92243659454465,49.17302070373421,5,0,3849,4,0,963]
[1084391695951259029,2168783391548246016,3907.35864,1956.88782,6188.02734,5278.72754,4147.01758,7626.37793,20033,313.91523740516163,49.17116453943813,5,0,3849,4,0,963]
[1084391696180368971,2168783387253412864,4426.30469,2729.73389,7681.56885,3967.99316,2830.08423,5209.27686,10033,313.91747993769394,49.1722592445016,5,0,3849,4,0,963]
[1084391697280641396,2168783391548879104,3704.64404,2037.51294,5785.94092,5046.8667,3973.32227,7074.771,20033,313.92090144367506,49.17588961701849,5,0,3849,4,0,963]
[1084391704617330701,2168783387253424256,3565.41138,1899.9668,5405.9834,4288.04395,2999.52856,6132.16064,10033,313.910089380889,49.178219454738006,5,0,3849,4,0,963]
[1084391705483595607,2168783387253429504,5164.62061,4008.9126,7058.4873,5313.48877,3651.58496,6171.93018,10033,313.9125620521956,49.17968430067071,5,0,3849,4,0,963]
[1084391705735032129,2168783387253432064,4361.86523,3031.44751,6296.1084,4580.07324,3559.60669,6878.12451,10033,313.9150672104888,49.181223349935046,5,0,3849,4,0,963]
[1084391706036481509,2168783391548868864,2216.86108,1261.86658,3439.90356,3429.65771,2089.2478,5141.14697,10033,313.91127742419303,49.18154586287944,5,0,3849,4,0,963]
[1084391728063422255,2168783460268337792,3960.51587,2807.81372,5333.18896,4841.29932,3118.82251,7047.63379,10033,313.90754740094303,49.17998720467117,5,0,3849,4,0,963]
[1084391737776660905,2168783460268342144,3990.13354,2115.35254,5761.07959,3085.5376,2208.36377,4775.55225,10033,313.9038796931242,49.18979816190456,5,0,3849,4,0,963]
[1084391737966039581,2168783455982520064,5184.05957,3071.604,7531.43701,4034.74048,2823.45996,5458.32812,10033,313.90469117254474,49.19042831987583,5,0,3849,4,0,963]
[1084391738060224242,2168783460279170432,3328.04565,1829.97632,4869.48828,3959.84326,2832.19458,5105.83252,10033,313.90427913964544,49.19067682143205,5,0,3849,4,0,963]
[1084391738244472780,2168783460279169792,4744.38281,3811.81421,6023.38184,3695.48657,3383.61426,4235.08838,10033,313.9017842622941,49.19066296041578,5,0,3849,4,0,963]
[1084391739244591982,2168783455972930816,2482.83325,1431.54749,3671.47461,2426.93042,1614.64001,4190.74951,10033,313.8983644884866,49.19186755075656,5,0,3849,4,0,963]
[1084391833114619626,2168783666426766336,847.807495,806.586487,885.861816,846.087402,807.292175,884.299438,10033,313.8953757714906,49.19838498292866,5,0,3849,4,0,963]
[1084391833129291483,2168783666440397952,3798.0459,2344.97168,5902.84863,null,null,null,10099,313.8958783247269,49.19866474355912,5,0,3849,4,0,963]
[1084391834456142988,2168783662131376640,2677.36108,1327.82776,4349.72119,3052.91016,1956.8219,4869.18506,10033,313.89239433086675,49.19845675667483,5,0,3849,4,0,963]
[1084391834578237066,2168783666437599616,3778.89795,2898.69214,4938.84326,4595.53955,4463.31494,4787.7749,10121,313.8957094676505,49.19943405051556,5,0,3849,4,0,963]
[1084391841110181732,2168783662131388416,3922.26147,2379.78687,5617.4126,4264.38281,3304.7998,6103.72412,10033,313.89199446151537,49.203255623966186,5,0,3849,4,0,963]
[1084391866699991359,2168783735146234112,1384.85388,1001.72363,2033.36267,1309.30298,1074.74353,2234.61182,10033,313.88271757187925,49.20843061597053,5,0,3849,4,0,963]
[1084391867243028580,2168783735157074176,5500.48438,4145.62207,7169.92334,6285.65967,4260.2793,9011.49902,10033,313.88225307920266,49.20969345660749,5,0,3849,4,0,963]
[1084391869320851738,2168783735157073408,2205.08838,2124.65625,2309.34131,2217.61914,2121.35254,2324.46631,10033,313.87783127246246,49.21179458575693,5,0,3849,4,0,963]
[1084391869581629404,2168783735157074432,1479.17969,1369.75696,1582.66589,1469.08276,1365.90369,1606.75623,10033,313.880789085159,49.21434111714464,5,0,3849,4,0,963]
[1084391874094225958,2168783730850889088,5447.75,3029.22681,9645.01855,3617.5293,2765.33252,5058.3877,10033,313.8744963453061,49.210506443937184,5,0,3849,4,0,963]
[1084391874136925752,2168783735146226176,699.106812,617.313477,808.920227,678.368347,608.282776,763.198547,10033,313.8748411782713,49.211018420677405,5,0,3849,4,0,963]
[1084393346312879164,2168786685788418304,1555.73938,1271.51453,2064.20264,1685.82947,1402.46643,2099.55957,10033,313.8662694292936,49.22347265111098,5,0,3849,4,0,963]
[1084393351657633486,2168786685788414976,850.933716,658.510376,1136.17566,783.813232,672.60791,949.838501,10033,313.85970857273253,49.22298414632738,5,0,3849,4,0,963]
[1084393352384742413,2168786685788426368,2368.46802,2149.1438,2645.57935,2284.46924,2098.88013,2437.67236,10033,313.8615647881144,49.226039183747865,5,0,3849,4,0,963]
[1084393353841161353,2168786690095022720,4852.37061,3514.60547,7057.19287,3978.96924,3478.76489,4495.0083,10033,313.85752594118065,49.22657522228982,5,0,3849,4,0,963]
[1084393354022358698,2168786690083718912,4507.40869,2286.63745,7061.85938,3712.67651,2488.68945,6531.67627,10033,313.8599005107389,49.22785331767781,5,0,3849,4,0,963]
[1084393354630691190,2168786685794122880,2652.99683,1807.94763,4179.22412,3271.83716,2358.59717,4549.54346,10033,313.85622695290346,49.22942137275711,5,0,3849,4,0,963]
[1084393355771136425,2168786685788442752,1751.17468,1465.09521,2303.63062,1956.63855,1535.16956,2711.69165,10033,313.8601237846,49.23314527462822,5,0,3849,4,0,963]
[1084393377311788683,2168786754513599488,5795.40869,3881.73901,11206.9834,5519.23633,4328.17285,6481.7915,10033,313.8542810792261,49.22876925264711,5,0,3849,4,0,963]
[1084393379306537745,2168786758814047872,3539.20752,2171.35547,5981.66357,4464.48145,2942.58105,8346.62305,10033,313.8561118759837,49.23515379278437,5,0,3849,4,0,963]
[1084393381316529639,2168786758803193728,3282.74536,1935.11987,4898.89453,3833.94556,1895.51941,6590.06787,20033,313.853265015248,49.23723033548672,5,0,3849,4,0,963]
[1084393381450051802,2168786754507936384,4921.62061,3071.5647,10765.4014,5086.3335,3055.98096,9974.19629,10033,313.8527251601586,49.238079463611975,5,0,3849,4,0,963]
[1084393387969780269,2168786758814047360,7506.48975,6257.42969,8859.7373,6428.66846,5261.46729,8013.15332,10033,313.849800458172,49.24209839205591,5,0,3849,4,0,963]
[1084393388782409917,2168786758803184768,3080.14575,1294.66772,5755.78613,5800.8374,4132.30469,10618.6035,20033,313.8423188520213,49.240670211219424,5,0,3849,4,0,963]
[1084393481852631666,2168786960666391552,1897.29041,1195.07959,2591.82275,2027.82288,1530.68555,3325.12915,10033,313.84422307587994,49.24580542085257,5,0,3849,4,0,963]
[1084393482104822136,2168786964961616896,2742.99438,1669.31311,5234.2417,4351.48535,2501.65894,6479.26025,20033,313.8417779715344,49.2458590966942,5,0,3849,4,0,963]
[1084393482815803978,2168786960666392064,4164.8457,3184.96924,6198.05322,3227.01538,2514.69434,4120.38623,10033,313.83910163986326,49.245748383209545,5,0,3849,4,0,963]
[1084393484057781496,2168786964961618560,3244.38672,2026.01819,6022.38428,3553.45996,2883.28174,5432.09668,10033,313.8418135077909,49.24932073300086,5,0,3849,4,0,963]
[1084393489108351533,2168786960666400384,2921.31567,1901.15869,4522.34912,2635.05957,1958.44824,3806.2395,10033,313.8333959008183,49.24748237608907,5,0,3849,4,0,963]
[1084393490025370099,2168786964972476416,3375.82886,2310.01221,4813.7334,3333.0564,2580.81079,4384.93115,10033,313.8376745256974,49.24973561839163,5,0,3849,4,0,963]
[1084393490160359015,2168786964961615232,2571.44043,1641.01782,3743.40918,8395.47949,4590.80273,10089.6426,10033,313.83698912629023,49.2504396610673,5,0,3849,4,0,963]
[1084393490852807203,2168786964961616640,2356.02441,1404.46814,5196.15381,4070.24243,2540.97388,5714.84717,10033,313.83734238309285,49.25278563921509,5,0,3849,4,0,963]
[1084393491451090115,2168786960666422528,337.672516,323.513611,352.043518,338.207581,326.73645,354.9711,10033,313.8326968745652,49.25193756542054,5,0,3849,4,0,963]
[1084393491747705859,2168786964972475264,4250.59961,2903.41187,6537.87451,4690.50488,3439.0835,6719.48584,10033,313.8287562707385,49.25157913488068,5,0,3849,4,0,963]
[1084393492222849019,2168786960672029184,5066.87109,3103.19458,6902.79297,4649.72363,2536.06128,8124.54492,10033,313.8346623781147,49.25308667147673,5,0,3849,4,0,963]
[1084393492363042427,2168786964961614464,3880.4978,2306.198,7977.76172,5262.04199,3240.5144,8149.16357,10033,313.8344114092449,49.25395291235933,5,0,3849,4,0,963]
[1084393492997938404,2168786964972476288,2397.79858,2132.47607,2667.9834,2366.79785,2157.95679,2679.09888,10033,313.8334910051305,49.25589097016908,5,0,3849,4,0,963]
[1084393516137670993,2168787029385914112,2174.79004,1739.10718,3045.31128,2152.66748,1760.29773,2794.09473,10033,313.8328318092345,49.25789937613809,5,0,3849,4,0,963]
[1084393517966010848,2168787029385918848,3747.08203,2799.96265,5349.77246,3361.85889,2574.90161,4472.59326,10033,313.8275158985944,49.25897078398226,5,0,3849,4,0,963]
[1084393518281820739,2168787029385926400,3725.82495,2826.51636,5301.7251,3244.07886,2538.13013,4500.88574,10033,313.83009941793534,49.26127215023885,5,0,3849,4,0,963]
[1084393518652911697,2168787029385926528,1633.12158,1321.64832,2102.77515,1602.22937,1280.62109,2024.49048,10033,313.8257156978695,49.26117275829965,5,0,3849,4,0,963]
[1084393523369232675,2168787033681083776,2728.28906,1706.75525,4534.75977,3226.56006,1523.45862,4976.59375,10033,313.8220766023689,49.25932053173051,5,0,3849,4,0,963]
[1084393523647756166,2168787033681085568,3871.73169,1855.43018,5821.06396,5025.16162,3835.86768,7680.55762,10033,313.8237554829207,49.26110715403369,5,0,3849,4,0,963]
[1084393524156684923,2168787033691951232,2607.68115,1963.05518,3598.89673,2227.73682,1761.63525,3119.48169,10033,313.82189184659995,49.26205232947471,5,0,3849,4,0,963]
[1084393524670303279,2168787033681089792,3867.91602,1965.67981,8448.59277,4324.78613,2469.96948,5991.26709,10033,313.82519873277806,49.26342705073054,5,0,3849,4,0,963]
[1084393524851492395,2168787029385948288,1040.85132,946.952393,1136.32837,1047.95227,940.482361,1181.90723,10033,313.8259190860085,49.2647340671336,5,0,3849,4,0,963]
[1084393526003431274,2168787029385934208,1314.3241,933.011108,1959.97351,1391.4812,1042.54126,2635.29395,10033,313.8154941264098,49.26317769475443,5,0,3849,4,0,963]
[1084393526846729759,2168787029385946624,1906.203,1427.42639,2850.35913,2730.0271,1936.04297,4057.2644,10033,313.8232728810695,49.266825252460464,5,0,3849,4,0,963]
[1084393892866477377,2168787785300189312,1287.52429,1068.18555,1730.10864,1138.45386,984.762024,1752.26782,10033,313.81422651055783,49.266188642095095,5,0,3849,4,0,963]
[1084393893653096885,2168787789595326720,3874.94409,1850.91028,7520.90527,4611.47119,2697.17749,7091.16064,10033,313.8134149041358,49.26917880494341,5,0,3849,4,0,963]
[1084393894837259120,2168787785300209536,2329.5166,2144.27734,2517.2998,2340.52832,2152.07568,2533.94507,10033,313.81078998913296,49.26784160715879,5,0,3849,4,0,963]
[1084393895381880734,2168787789606194560,2287.72266,2197.41895,2376.32959,2292.15796,2213.81909,2371.80933,10033,313.8091683833288,49.26964109507997,5,0,3849,4,0,963]
[1084393896918564884,2168787789595328128,4157.86768,2026.58118,6707.49756,null,null,null,10099,313.81378654849834,49.27557979576441,5,0,3849,4,0,963]
[1084393902655478345,2168787785300223232,4055.92627,2856.79712,5864.46143,5418.35742,3119.08472,8478.24414,10133,313.81342814033343,49.27585242029676,5,0,3849,4,0,963]
[1084393903200300674,2168787785300229120,3962.05225,2346.74438,7301.88623,3782.89478,2845.77124,5141.06885,10033,313.81166814795296,49.27762792802754,5,0,3849,4,0,963]
[1084393903475803435,2168787789606194432,4335.1665,2275.29443,6403.03467,1720.19067,1267.29224,2499.94556,11033,313.80592308317773,49.27466834587822,5,0,3849,4,0,963]
[1084393904293937535,2168787789595324672,2278.03198,1360.25024,4643.15039,3351.73486,2302.02124,5185.71826,10033,313.8047210391356,49.27751009282968,5,0,3849,4,0,963]
[1084393927405619739,2168787858314801280,4546.23975,2767.3501,6931.76318,4712.26611,3257.40674,6808.47656,10033,313.8033556068285,49.27971277405636,5,0,3849,4,0,963]
[1084393927636603354,2168787858314799360,3571.7063,2217.93921,5922.5918,3881.16357,2830.44946,5755.97363,10033,313.8009976925596,49.27939580946804,5,0,3849,4,0,963]
[1084393927813851920,2168787858314798848,3038.15674,1497.81714,4714.79004,4274.74658,2649.16553,6564.27637,10033,313.79936905434784,49.28074289422673,5,0,3849,4,0,963]
[1084393929122829286,2168787858314803584,3210.34863,1930.84082,4972.59814,3734.58105,2451.02954,5955.82764,10033,313.8046418025804,49.28494130026217,5,0,3849,4,0,963]
[1084393935833109114,2168787858314797568,2482.12598,1307.53589,4057.35034,3535.50073,2045.73438,5402.55127,10033,313.7947589894847,49.28487994475662,5,0,3849,4,0,963]
[1084393936681368398,2168787854019735424,4280.95166,2610.21533,7882.90869,3261.84619,2464.57935,4222.36328,10033,313.7978316382045,49.28592481654971,5,0,3849,4,0,963]
[1084393937323112450,2168787858314800000,2312.33179,1493.16028,3639.13843,3111.36963,1683.5946,4679.15674,10033,313.79616904555223,49.2885855864165,5,0,3849,4,0,963]
[1084393937986856910,2168787858314796416,4491.76709,2798.72314,9067.71875,4008.0354,2791.32788,5639.04883,10033,313.7909579712847,49.28763269539126,5,0,3849,4,0,963]
[1084393938064545860,2168787858325670144,3195.2583,1952.16125,5186.04102,4906.89941,3235.07275,7029.55322,10033,313.79230439937373,49.287926110543566,5,0,3849,4,0,963]
[1084393938487043591,2168787858314796288,2143.7876,1174.15979,2967.95532,null,null,null,20099,313.78962978653124,49.28868842783879,5,0,3849,4,0,963]
[1084393938512640005,2168787854019751680,3180.28955,1880.12451,5695.46094,5177.10742,3603.64331,8344.3125,10033,313.7896796181662,49.2892043301415,5,0,3849,4,0,963]
[1084393938986576745,2168787858325670656,3914.6377,2780.35474,5941.80518,3037.34937,2347.03979,3925.92944,10033,313.7938650904366,49.29014240626711,5,0,3849,4,0,963]
[1084394030194486817,2168788064473226368,2628.36572,1581.49194,4400.09375,4349.08936,2881.57349,6020.64697,10033,313.7884697523968,49.2899405739343,5,0,3849,4,0,963]
[1084394030478572288,2168788060178187264,980.862061,681.235962,1325.55884,935.041931,747.689453,1248.85107,10033,313.7901969918628,49.291812360306125,5,0,3849,4,0,963]
[1084394030667479534,2168788064484100224,4341.24316,3500.802,5314.57617,4879.37646,3944.08472,5659.18359,10033,313.7861064479624,49.290897194817,5,0,3849,4,0,963]
[1084394031015396238,2168788060178194560,3636.40942,2982.09473,4599.51367,3225.57715,2722.76758,3848.9458,10033,313.7885573453024,49.29330961912508,5,0,3849,4,0,963]
[1084394031350868884,2168788064473227904,3790.23242,2189.76465,5867.93799,4285.33936,3377.56152,5891.26025,10033,313.7901854297638,49.29331853818947,5,0,3849,4,0,963]
[1084394031435285214,2168787858314799232,3037.81104,1659.20618,5176.77051,4240.68262,2170.06299,6131.41602,10033,313.792890355827,49.29326157059309,5,0,3849,4,0,963]
[1084394032117711073,2168788060178215552,3656.96289,2645.93994,6047.4375,3225.13086,2505.54761,4889.78955,10033,313.7900449667631,49.2959245442938,5,0,3849,4,0,963]
[1084394034032667208,2168788060178212224,1702.2146,1389.09045,2249.24097,1695.58167,1491.33997,2032.5531,10033,313.78539807853457,49.29776597310027,5,0,3849,4,0,963]
[1084394034336049624,2168788064473228544,4774.5249,3066.63013,7837.12061,3289.7373,2254.78589,4401.70264,10033,313.7879899860257,49.29971802871854,5,0,3849,4,0,963]
[1084394034343979087,2168788064484100608,2015.54785,1749.49805,2448.84375,1965.41138,1637.31128,2535.50098,10033,313.78773444028326,49.29981096978101,5,0,3849,4,0,963]
[1084394039542246386,2168788064473225856,3429.9502,1836.95972,5044.39844,3564.49658,2268.75317,5542.84766,10033,313.7814755044116,49.298875150347264,5,0,3849,4,0,963]
[1084394040624287022,2168788064486906496,2293.61523,2117.24121,2535.11743,2328.04297,2099.427,2605.20972,10033,313.7843796296018,49.302069297109,5,0,3849,4,0,963]
[1084394040781145388,2168788064473228032,3681.76074,2074.97803,6344.56055,3455.96436,2208.94263,4627.63184,10033,313.7849257386992,49.30291079513659,5,0,3849,4,0,963]
[1084394041469762901,2168788060178225792,5252.43799,3901.97607,7103.75342,4571.33301,3092.3606,6370.72656,10133,313.7769650617804,49.30067798638124,5,0,3849,4,0,963]
[1084394042173654392,2168788060183681792,1840.60181,1753.06677,1941.02649,1832.02185,1729.38684,1919.53174,10033,313.7829221196527,49.30253111376853,5,0,3849,4,0,963]
[1084394064498802647,2168788128897706368,2276.17676,1710.74097,2849.49023,2002.46729,1591.04175,2575.60767,10033,313.774261358132,49.30175096614344,5,0,3849,4,0,963]
[1084394065097581079,2168788133192701312,4691.16113,2879.85718,8582.63477,3602.11987,2705.51001,5052.81104,10033,313.7730871261975,49.30375839770057,5,0,3849,4,0,963]
[1084394065489509243,2168788128897734912,3567.39307,2919.01855,4920.33887,3097.40771,2713.69897,3567.53809,10033,313.7741185099268,49.30572093370591,5,0,3849,4,0,963]
[1084394065720565763,2168788133192702336,1073.86548,829.694885,1545.85645,2259.93335,1897.78381,2808.98804,10033,313.777087351898,49.30573117144828,5,0,3849,4,0,963]
[1084394065752890556,2168788133203576832,924.268433,904.451782,941.209656,924.026489,906.766602,944.510376,10033,313.7779697702953,49.30611934956631,5,0,3849,4,0,963]
[1084394066108633462,2168788128903158400,633.162659,554.597107,724.578003,563.592529,521.285522,621.363647,10033,313.7757655834003,49.306221828086834,5,0,3849,4,0,963]
[1084394066268249367,2168788133192702464,4420.25049,2574.83936,6720.97852,4060.8938,3239.82056,5772.33691,10033,313.77642883441126,49.3072379541498,5,0,3849,4,0,963]
[1084394066496847575,2168788128906948992,3546.77197,2120.86035,5870.18896,3422.14795,2286.98901,4989.76562,10033,313.77669693646743,49.30810188008724,5,0,3849,4,0,963]
[1084394066895487173,2168788133203576704,4370.2832,3217.3064,5534.87354,3510.54565,2950.5293,4717.25977,10033,313.7734034149225,49.30615504500871,5,0,3849,4,0,963]
[1084394067387748016,2168788128897733504,2961.6709,1521.42444,5532.19824,null,null,null,20099,313.76967734774774,49.307708603032495,5,0,3849,4,0,963]
[1084394067571574334,2168788133195160448,5578.47461,3091.45947,8917.60254,4811.24023,3037.23315,6637.85352,10033,313.77004901764667,49.30806220601137,5,0,3849,4,0,963]
[1084394067937022385,2168788128897749760,1375.75879,1243.70508,1496.18286,1305.7926,1210.84192,1433.13257,10033,313.77440544863646,49.30964776180998,5,0,3849,4,0,963]
[1084394068377316923,2168788133195057792,2371.37891,1675.3573,3429.64868,2373.80396,1634.14282,3928.6355,10033,313.7714680178465,49.30962941024156,5,0,3849,4,0,963]
[1084394068633447550,2168788133204036736,5269.05176,3800.68726,7125.58984,3828.65601,3237.51636,4945.40918,10033,313.7741028237693,49.3114012050144,5,0,3849,4,0,963]
[1084394074951915136,2168788128897759488,3166.66602,2554.18677,3922.39478,2808.57935,2376.04468,3292.29126,10033,313.77073379785065,49.31332565004319,5,0,3849,4,0,963]
[1084394075786058799,2168788133203576448,6361.30859,4543.20508,8872.16992,3916.66431,2957.6958,5417.2373,10033,313.7631462155358,49.31251841831397,5,0,3849,4,0,963]
[1084394075860236189,2168788133203576320,1046.40271,1025.43604,1069.90576,1046.89758,1016.63257,1065.06836,10033,313.7621903169881,49.31235843991827,5,0,3849,4,0,963]
[1084394076957177240,2168788133192701184,2373.33691,1417.18079,4206.21924,4363.42578,2568.04102,6067.51172,10033,313.76574366903543,49.31585400059237,5,0,3849,4,0,963]
[1084394077248007969,2168788133203576576,986.263977,949.679993,1034.47131,984.33075,942.014099,1012.14441,10033,313.7665005097247,49.31762411298503,5,0,3849,4,0,963]
[1084417533310831299,2168835068601612544,3557.75244,2202.8396,5848.54492,4546.15088,3659.35889,5742.20312,10033,313.7657317633458,49.31725806860003,5,0,3849,4,0,963]
[1084417534300422340,2168835068607647616,1661.62134,1629.22852,1692.87085,1647.38733,1622.24573,1674.51941,10033,313.7580084201253,49.316111601014846,5,0,3849,4,0,963]
[1084417534742888508,2168835068601602816,5600.4707,2559.71704,9070.44434,3944.96948,2934.32275,6374.80615,10033,313.7582430243181,49.31885895304861,5,0,3849,4,0,963]
[1084417536232410103,2168835064300412544,1733.29883,1345.33423,2287.80591,2007.71118,1444.71228,2975.86377,10033,313.76150564376985,49.32311303210047,5,0,3849,4,0,963]
[1084417541007645295,2168835068607647104,795.776001,787.27301,803.933594,794.907227,785.431213,805.271362,10033,313.75476684089654,49.32187941344556,5,0,3849,4,0,963]
[1084417541690268911,2168835064305768192,3352.90625,2181.09619,5386.01465,3849.65283,2706.06909,5190.46631,10033,313.7536254164653,49.32311871054866,5,0,3849,4,0,963]
[1084417542025474858,2168835064300417920,2342.72974,1994.52258,2758.64014,2359.48755,2031.47705,2951.82178,10033,313.7576557689432,49.3238336434629,5,0,3849,4,0,963]
[1084417542320065967,2168835068601608576,4992.99756,2245.78687,7699.15332,4243.57715,2521.23071,5908.2168,10033,313.75906675911995,49.32561154043084,5,0,3849,4,0,963]
[1084417542550167273,2168835064300424576,1959.01135,1582.35962,3192.86353,2099.25879,1700.09949,3420.02075,10033,313.7553903943703,49.32561793579288,5,0,3849,4,0,963]
[1084417568330982422,2168835133020110592,4071.89917,2321.55054,5578.31006,4239.33643,2878.25781,6048.14746,10033,313.74941406683735,49.33146429348398,5,0,3849,4,0,963]
[1084417569891685996,2168835137327123712,1911.37109,1205.33069,3129.19312,5804.52246,4691.31299,7386.97266,10033,313.74751291824816,49.332620501234125,5,0,3849,4,0,963]
[1084417569994708391,2168835133019260416,749.713501,744.993835,753.715576,748.84314,743.468323,753.99408,10033,313.74767978395874,49.33385752626042,5,0,3849,4,0,963]
[1084417575167914842,2168835137321066752,4724.64795,2810.90747,7129.60059,3880.83813,2641.94922,6085.25684,10033,313.742430537866,49.33203007659451,5,0,3849,4,0,963]
[1084417576196575152,2168835133025244544,4650.36426,3104.75146,7477.32227,3162.27808,2401.44458,4276.55127,10033,313.74519342696453,49.33487905779111,5,0,3849,4,0,963]
[1084417577251125013,2168835137321060992,6184.59473,4184.77441,8885.8877,7297.84473,6100.95898,12736.2363,10033,313.73822638943057,49.33448267650595,5,0,3849,4,0,963]
[1084417577352552885,2168835137321063552,1838.49121,1330.96753,2822.9585,3657.76855,1278.08557,6333.24219,10133,313.7387893782543,49.335591491769634,5,0,3849,4,0,963]
[1084417577951417156,2168835133019960192,1963.09973,1465.82104,2800.58643,2096.72095,1525.33008,3448.26562,10033,313.7360972511974,49.33751910722236,5,0,3849,4,0,963]
[1084417578127917482,2168835133019962752,2524.99243,1625.78918,3699.34155,3079.77979,2344.11548,4373.73193,10033,313.73876836250906,49.33817824707076,5,0,3849,4,0,963]
[1084417669813958638,2168835339178399616,4104.97266,3021.68579,6659.69629,5153.33105,4186.79004,5733.9248,10033,313.73530245430794,49.33950389016466,5,0,3849,4,0,963]
[1084417670962189131,2168835339178413440,3365.3208,2078.05981,4697.37109,3894.74194,2738.62939,5392.11523,10033,313.7400642406121,49.342741065074016,5,0,3849,4,0,963]
[1084417672107525558,2168835343479491456,2021.15381,1098.41516,3377.8833,2984.39453,2204.09937,4958.44678,10033,313.7334593725798,49.34301074315586,5,0,3849,4,0,963]
[1084417673315233264,2168835343487225728,6140.87256,3065.57788,8435.0127,4031.27734,2587.72339,5495.47656,10033,313.73595660504026,49.34692147835788,5,0,3849,4,0,963]
[1084417673596499215,2168835343485550848,1866.88074,1709.64404,2065.04419,1854.30505,1732.17639,2006.42053,10033,313.7327246950824,49.34737481905905,5,0,3849,4,0,963]
[1084417680954750077,2168835343479486080,4556.93164,2528.93335,8842.71875,4636.9541,3679.76025,6406.84375,10033,313.7247669556458,49.34949185049447,5,0,3849,4,0,963]
[1084417705121284584,2168835407897935232,2841.90332,2186.52026,4423.35303,3221.21045,2308.47217,6342.72119,10033,313.7258860440064,49.35411727438698,5,0,3849,4,0,963]
[1084417705985557000,2168835407902749440,4063.32251,2670.5144,6400.27441,3208.70117,2266.11206,4662.99609,10033,313.7243338825813,49.35699379225256,5,0,3849,4,0,963]
[1084417713581471291,2168835412198956928,1252.96069,1000.96234,1872.49988,1414.40979,1233.07019,1635.73682,10033,313.71428946730884,49.36060161932584,5,0,3849,4,0,963]
[1084417713959121246,2168835412199665920,783.841736,361.386108,1285.13867,5217.69775,4202.22656,6967.43066,20033,313.72018806914554,49.361205565984655,5,0,3849,4,0,963]
[1084417715032756854,2168835412205024640,1428.78662,1318.92883,1571.77393,1423.57812,1315.31482,1571.74902,10033,313.7136957293286,49.36118793142773,5,0,3849,4,0,963]
[1084417715537768722,2168835412205024256,1662.0592,1442.67261,2053.33203,1555.32178,1331.96411,1814.49219,10033,313.7112332942881,49.362405783308944,5,0,3849,4,0,963]
[1084418083805950976,2168836168113203584,5394.67041,3364.68042,8020.33105,4707.6958,3367.88208,7204.06348,10033,313.7120269476416,49.36829412189434,5,0,3849,4,0,963]
[1084418083879664413,2168836163817061632,4850.74854,2906.62598,7475.76025,4196.29346,2850.87158,6135.75342,10033,313.7122351304882,49.36914234721641,5,0,3849,4,0,963]
[1084418084038813836,2168836168113203968,3543.44604,1898.15845,6096.5293,5128.86182,4128.81445,7436.96582,10033,313.7112776150348,49.3700970809474,5,0,3849,4,0,963]
[1084418084162491342,2168836168119267584,1781.08081,1718.74329,1860.4823,1746.92456,1686.90198,1834.18262,10033,313.7052240262221,49.36601852887043,5,0,3849,4,0,963]
[1084418084558511890,2168836163817051136,4961.75293,3353.26001,8344.125,5043.32568,3170.42285,12942.0781,10133,313.70622807387025,49.368270767077526,5,0,3849,4,0,963]
[1084418092317750251,2168836163817082880,2261.83838,1525.49805,4197.92041,3573.9541,2098.79248,5642.01025,10033,313.7030012236646,49.37413607985947,5,0,3849,4,0,963]
[1084418093489390372,2168836168120945536,6263.30762,3673.88867,9502.69824,4287.35205,3102.82471,5754.12646,10033,313.698119375109,49.37452676031821,5,0,3849,4,0,963]
[1084418116456375039,2168836236840421888,4849.31689,2890.18677,8000.00293,4438.30762,2684.69458,5870.1333,10033,313.694356736186,49.37559206935661,5,0,3849,4,0,963]
[1084418116696386823,2168836232536573312,3150.42358,1744.03638,4991.53516,3381.2002,2222.21045,5434.66211,10033,313.69588578652105,49.37685626671916,5,0,3849,4,0,963]
[1084418118103047347,2168836236838743936,5343.77441,3858.48047,7298.45898,4388.9834,3686.51123,6783.51855,10033,313.69674234453066,49.380519121974594,5,0,3849,4,0,963]
[1084418118315329731,2168836236832670848,2629.91943,1823.87744,5360.81055,3802.65479,2873.45312,4917.02734,10033,313.6967502128496,49.38121196707885,5,0,3849,4,0,963]
[1084418118539547817,2168836232536582656,4142.57471,2474.45142,6237.42188,7356.37793,3297.69092,8889.50781,10133,313.6923243253299,49.37860107324209,5,0,3849,4,0,963]
[1084418119053650305,2168836236832662272,2516.2793,1290.78955,5081.07861,2864.48779,1823.60559,4633.99463,10033,313.6904452088695,49.379660579049656,5,0,3849,4,0,963]
[1084418125692670281,2168836232536609664,5869.5249,3683.44019,8746.24512,5592.25684,4713.81445,6715.21729,10033,313.6885807790416,49.383784541593776,5,0,3849,4,0,963]
[1084418219742183862,2168836442991090432,2903.75708,1531.20166,5795.39746,4647.19385,3594.12378,7088.43066,10033,313.68393162399764,49.38939279854482,5,0,3849,4,0,963]
[1084418219777003275,2168836438695067648,3345.76587,2605.53955,4656.06982,2810.77026,2245.08643,3476.7417,10033,313.68298210589273,49.38904204586624,5,0,3849,4,0,963]
[1084418220537521567,2168836442991093760,3188.99731,1680.2677,6187.64307,4178.35693,2173.72705,5869.43213,10133,313.68574445603576,49.39067416180494,5,0,3849,4,0,963]
[1084418221228640418,2168836442991794688,6898.16699,2505.70068,13430.9883,5679.79736,4642.30273,8324.91992,20033,313.6849843545759,49.39230741088697,5,0,3849,4,0,963]
[1084418232007465415,2168836442997171456,1739.73755,1611.65747,1838.66077,1731.51147,1648.71863,1833.96069,10033,313.6744298009626,49.40196017121823,5,0,3849,4,0,963]
[1084418254399270265,2168836511716646016,1600.18848,1543.26135,1666.09851,1599.45227,1543.9823,1649.62854,10033,313.666391140338,49.401154529087776,5,0,3849,4,0,963]
[1084418255787569678,2168836511716647936,3292.22607,2383.39111,4637.49121,3610.78101,2717.6748,4737.16895,10033,313.67128226927827,49.40589806766841,5,0,3849,4,0,963]
[1084418256210227554,2168836507410623104,3144.93286,1954.98181,4297.90283,4473.57373,3390.83374,6393.35742,10033,313.66814400498066,49.40422208118584,5,0,3849,4,0,963]
[1084418256972839804,2168836511710558720,2720.55981,1424.8656,4139.46289,11159.3604,9238.76855,13396.3789,20033,313.6679741058789,49.405071576873794,5,0,3849,4,0,963]
[1084418264158056751,2168836511716647040,5562.61523,4273.64111,7515.56836,4776.27344,3740.3396,6795.80273,10033,313.6633520598191,49.41121432961265,5,0,3849,4,0,963]
[1084418264549037042,2168836511716644992,2229.81812,2012.60364,2549.84473,2281.94751,1968.3689,2581.02393,10033,313.65901630085034,49.40871393474966,5,0,3849,4,0,963]
[1084418265192656039,2168836507410655488,4311.76221,2556.74536,7155.81006,4342.01855,2950.37524,5910.64941,10033,313.6567682813697,49.41069017337641,5,0,3849,4,0,963]
[1084419732194998412,2168839462348181632,6039.73389,4586.56299,9129.99023,4854.5625,3939.99341,7976.91162,10033,313.65485492254425,49.415378084969575,5,0,3849,4,0,963]
[1084419733848158771,2168839466654144256,5622.23096,3268.57153,9331.19238,4671.14404,3177.39917,7870.95361,10033,313.65356312256785,49.41755260452004,5,0,3849,4,0,963]
[1084419734454407464,2168839466648048384,3636.40576,2007.89575,5569.13818,4314.74756,2422.60693,6500.10742,10033,313.654900943615,49.41746307857319,5,0,3849,4,0,963]
[1084419735061084418,2168839466654144896,3022.52686,2531.70312,3828.23047,2660.18774,2215.98975,3331.2583,10033,313.65387921605486,49.41992115923511,5,0,3849,4,0,963]
[1084419735368426799,2168839466654145024,1290.25916,1238.11047,1351.90613,1322.65894,1261.46362,1397.53711,10033,313.6536015562896,49.42070085226403,5,0,3849,4,0,963]
[1084419740296892845,2168839462348210304,6956.74805,2147.47827,9737.56055,4174.83105,2055.0791,6743.99609,11033,313.6501372082095,49.42068666223406,5,0,3849,4,0,963]
[1084419740362697056,2168839462348200320,1361.6875,892.320068,2835.65015,1096.10327,867.884277,3892.26953,10133,313.64663481675103,49.41916712250799,5,0,3849,4,0,963]
[1084419740597869655,2168839466648045568,601.808716,493.979706,711.31665,660.625366,547.742676,771.18103,10033,313.6488264794763,49.4202273007117,5,0,3849,4,0,963]
[1084419743319762760,2168839462348241408,3554.83716,2248.61157,9181.67285,3949.84839,2732.15625,6170.17285,10033,313.64979932522016,49.42544710732504,5,0,3849,4,0,963]
[1084419743462430957,2168839466654144768,4349.07471,2182.38232,7450.86328,4321.91357,2440.05762,7772.72266,10033,313.6500133090198,49.42604001863159,5,0,3849,4,0,963]
[1084419743744914162,2168839466648047232,1684.66748,1095.99463,2754.10254,3250.84766,1412.25232,4931.51514,10033,313.6473611512708,49.42627040529389,5,0,3849,4,0,963]
[1084419766575639226,2168839531067728384,2722.05737,1512.33044,4871.65723,4756.44043,2037.42224,7254.24072,10033,313.64121911945784,49.42759875940827,5,0,3849,4,0,963]
[1084419767070928586,2168839531067734016,3895.47778,2380.34692,6222.78467,3762.39844,2868.18945,4844.36426,10033,313.6453614736157,49.428945379339815,5,0,3849,4,0,963]
[1084419768116135554,2168839535367513344,4017.37842,2368.84351,6765.22559,5781.8042,4008.07324,7571.10986,20033,313.6396136400517,49.42881670151224,5,0,3849,4,0,963]
[1084419769643431222,2168839535373620736,1775.27112,1443.56396,2223.6875,1810.64978,1432.41138,2456.13525,10033,313.64276259826323,49.432788449902944,5,0,3849,4,0,963]
[1084419776320973073,2168839535373617152,7183.65723,3867.73242,9877.2373,3665.42334,2628.53271,4834.71582,10033,313.6318962258906,49.432425206322975,5,0,3849,4,0,963]
[1084419776418154542,2168839535367507456,3319.94336,1836.30518,5489.72705,3944.25317,2489.53223,5766.63135,10033,313.63110384701565,49.43282247732839,5,0,3849,4,0,963]
[1084419869550927066,2168839737226229888,3848.93896,2376.84155,6766.15381,4585.97705,3130.04102,6116.40234,10033,313.6292563023155,49.43986021639152,5,0,3849,4,0,963]
[1084419869765673045,2168839741532200576,4220.38672,2471.83154,7275.68359,3310.30566,2432.43408,5297.06738,10033,313.6323990893246,49.43884278111953,5,0,3849,4,0,963]
[1084419877867717014,2168839737226258304,3012.91016,2148.96899,4163.94287,3014.11621,2019.48132,4818.08447,10033,313.62064385381007,49.44417725675816,5,0,3849,4,0,963]
[1084419903102893260,2168839810251522560,2104.32959,1977.23474,2276.18945,2051.45264,1927.65369,2165.3335,10033,313.6159138202894,49.44887899389721,5,0,3849,4,0,963]
[1084419903272090008,2168839810251522816,2223.17676,2113.32007,2318.57104,2267.05444,2169.99292,2371.08105,10033,313.6171119945955,49.44928114219052,5,0,3849,4,0,963]
[1084419903750641030,2168839810251522304,1384.20752,1344.92322,1421.51379,1383.30591,1350.37671,1421.1438,10033,313.6130861752318,49.450630477890215,5,0,3849,4,0,963]
[1084419905063782344,2168839810251523712,1015.46368,999.101013,1032.00195,1012.7804,997.713135,1033.9071,10033,313.6179476300286,49.45481205828709,5,0,3849,4,0,963]
[1084419905114862452,2168839810251523968,1169.33826,1142.74609,1199.18542,1169.55371,1144.08484,1193.53821,10033,313.61787907330114,49.455688899111074,5,0,3849,4,0,963]
[1084419906841068192,2168839810251522944,2086.37402,1400.62463,3736.33643,1884.3855,1472.23975,2786.33545,10033,313.6135667928694,49.45600791698448,5,0,3849,4,0,963]
[1084419912134726666,2168839810245400832,2866.89722,1771.96533,4250.24854,4797.73145,3977.47974,7152.46338,20033,313.60634368593867,49.45498006138678,5,0,3849,4,0,963]
[1084419913494844161,2168839810245410048,3265.81396,1748.91736,6195.35889,4973.92578,3968.85913,6916.99609,20033,313.6114856017679,49.4599975096986,5,0,3849,4,0,963]
[1084419913963004781,2168839810251521152,2119.54883,1930.30151,2292.51709,2049.3833,1892.58191,2206.03735,10033,313.6051891483704,49.45848895532676,5,0,3849,4,0,963]
[1084419914224920308,2168839805949686016,3635.09985,2482.00928,4907.14355,4545.20508,2950.0,7273.63184,10033,313.6060680987297,49.45985862017702,5,0,3849,4,0,963]
[1084420283156137547,2168840566159643392,3409.21387,1432.81519,5686.1665,6641.83496,5564.39795,8939.14258,20033,313.5992772266902,49.46316865273048,5,0,3849,4,0,963]
[1084420290938092453,2168840566165766016,2144.30786,2041.57544,2268.27026,2142.38721,2029.5553,2230.01782,10033,313.6005867307814,49.470791758099125,5,0,3849,4,0,963]
[1084420292393921321,2168840566159639168,6926.21191,4395.08008,11453.5635,8759.78418,4962.46875,10908.7295,10033,313.5896157427115,49.47158171642069,5,0,3849,4,0,963]
[1084420292403793712,2168840566165764096,3101.99683,1748.96875,4992.14551,null,null,null,10099,313.5893282236001,49.47178091234472,5,0,3849,4,0,963]
[1084420315726888602,2168840634879116544,1959.01294,1242.57141,3305.96948,2868.20728,2175.77661,4241.17334,10033,313.5888708997352,49.47405097058749,5,0,3849,4,0,963]
[1084420316270489359,2168840634879813248,4041.04492,2315.80957,7900.51221,3558.13867,2223.92236,5016.01514,10033,313.5869681424649,49.47561505367212,5,0,3849,4,0,963]
[1084420316360570188,2168840630579642112,5796.98975,3732.69849,9072.70605,7819.24951,4282.92871,10181.4941,10033,313.5882099648585,49.47703194097694,5,0,3849,4,0,963]
[1084420317131263081,2168840630583406464,2477.45898,1337.35364,4241.66992,4091.82324,3438.16895,6088.59424,20033,313.5903931582478,49.47816322137071,5,0,3849,4,0,963]
[1084420324135739133,2168840630579662592,2978.51587,1916.98999,6584.62402,2696.04932,1924.30737,4206.62598,10033,313.58203051960845,49.47987208007456,5,0,3849,4,0,963]
[1084420325915465912,2168840634885241216,1632.50781,1611.14758,1657.69385,1637.88306,1612.23267,1663.90869,10033,313.58452941663734,49.484871977107225,5,0,3849,4,0,963]
[1084420418851671799,2168840836738136192,1711.71716,1265.4751,2928.10913,2211.21313,1320.92773,3365.95508,10033,313.57679014910025,49.48694003865697,5,0,3849,4,0,963]
[1084420419730721432,2168840836738144512,3633.19946,1850.23596,6172.65234,5064.06201,3130.25977,8244.55859,10033,313.58013478678066,49.48856461218713,5,0,3849,4,0,963]
[1084420420978363766,2168840836738152192,4237.49512,2518.2229,7294.14648,4267.70996,3098.95264,6131.83008,10033,313.57234672775513,49.48976883253128,5,0,3849,4,0,963]
[1084420427514510248,2168840841037539712,5535.78906,2742.89771,7312.05322,3541.99731,2879.13281,5712.38184,10033,313.5670786704508,49.491573975633166,5,0,3849,4,0,963]
[1084420453155231904,2168840905457680640,1273.07788,994.092346,1793.81287,1476.89917,1166.77136,2222.46069,10033,313.5630865895386,49.49866232984,5,0,3849,4,0,963]
[1084420453996483916,2168840905457691008,4667.86377,3012.14746,7614.69434,4677.32764,3197.0752,6170.19189,10033,313.5637337993897,49.50038767429866,5,0,3849,4,0,963]
[1084420461976107446,2168840909763145472,7767.68799,5716.43994,10831.4082,7103.32227,5617.84082,9602.36035,10033,313.5543546437977,49.504840566615904,5,0,3849,4,0,963]
[1084420463033772043,2168840909757015936,3412.76514,1957.71594,4583.32324,7964.95605,6608.89893,9896.37598,20033,313.55701248159454,49.50758971309583,5,0,3849,4,0,963]
[1084426328439530510,2168852660793666688,885.707214,873.748352,903.260986,877.669861,866.958984,893.165222,10033,313.5472532656395,49.50963467794327,5,0,3849,4,0,963]
[1084426328932235156,2168852660789291520,3104.14966,1819.16174,4694.58545,3049.44922,2442.60034,5009.11914,10033,313.54639356070425,49.51052411940726,5,0,3849,4,0,963]
[1084426329169965743,2168852656491870208,9160.02441,4785.78809,11570.3809,4076.58667,1194.11035,5813.16846,10133,313.54924460445005,49.51248148164548,5,0,3849,4,0,963]
[1084426330242158886,2168852660793667840,879.01593,858.579956,893.883606,876.301758,862.613159,897.127869,10033,313.5520012275816,49.51545843824846,5,0,3849,4,0,963]
[1084426331351189330,2168852656491869824,3336.49072,1960.18042,5594.46826,4790.5835,2777.02026,7948.19727,20033,313.5447289388133,49.515160351023965,5,0,3849,4,0,963]
[1084426332477080252,2168852656488321664,1446.41467,1164.34863,2125.8374,1606.55176,1300.85938,2360.84399,10033,313.54812233171515,49.518627755167216,5,0,3849,4,0,963]
[1084426337635480102,2168852656488321792,4774.4502,3507.55493,7044.74756,4352.60889,3252.12061,6737.24951,10033,313.5400747294587,49.51815096386187,5,0,3849,4,0,963]
[1084426338226941828,2168852656491869952,3898.94849,2339.51782,7179.57422,5849.33594,3591.27051,9000.41992,10033,313.5464126749075,49.51924647937616,5,0,3849,4,0,963]
[1084426362702472432,2168852725207821056,2813.29736,1589.28308,5783.15771,3198.3335,2501.87964,4260.35889,11033,313.5361552423631,49.521619351595696,5,0,3849,4,0,963]
[1084426362835728671,2168852729507007744,2115.03369,1207.27258,3583.28735,4871.18701,1425.6272,6919.96338,10133,313.53528524491514,49.52230307635789,5,0,3849,4,0,963]
[1084426372195182648,2168852725207871616,1028.76453,796.581177,1915.39563,778.381165,664.054688,1003.50708,10033,313.5273032693813,49.53092590935578,5,0,3849,4,0,963]
[1084426373900680699,2168852725211130880,1845.72925,1557.30835,2283.30005,1792.16028,1478.71448,2241.6958,10033,313.52369351391604,49.5312589950762,5,0,3849,4,0,963]
[1084426374216486720,2168852725211345152,4324.37598,2168.34766,6281.06445,4798.0835,2441.90576,6791.99316,10033,313.5256548304212,49.53310114124808,5,0,3849,4,0,963]
[1084426467672555175,2168852935666115712,4660.53076,3120.39087,6801.11426,5404.62207,4373.95264,7099.69385,10033,313.5247510740563,49.53966198071012,5,0,3849,4,0,963]
[1084426476736767323,2168852935673265280,2480.43799,1769.73657,4045.21313,2367.14893,1791.81018,3195.53589,10033,313.51260479329926,49.54364709648466,5,0,3849,4,0,963]
[1084426477467797883,2168852935665437568,1049.91284,726.320068,1541.71167,1131.43542,952.751526,1489.49438,10033,313.5111692405094,49.54662516403295,5,0,3849,4,0,963]
[1084426500813083464,2168853004384913920,3042.27197,1773.66028,4928.05811,4810.98438,3800.09229,6453.96582,10033,313.50680991882666,49.548316535691534,5,0,3849,4,0,963]
[1084426501087768860,2168853004384914048,3420.79028,1975.14954,5063.70361,4167.10205,3163.57422,5947.18164,10033,313.50787694723573,49.54953319418582,5,0,3849,4,0,963]
[1084426501174359972,2168853000089039488,4914.81689,3171.35571,6801.65039,3630.08643,2488.86255,5021.80859,10033,313.5111778790733,49.54826641478515,5,0,3849,4,0,963]
[1084426502432932447,2168853000089094400,5353.56006,3237.30566,11370.9014,4801.7334,3675.80542,7312.2793,10033,313.5041289185817,49.54940343521019,5,0,3849,4,0,963]
[1084426502713369692,2168853000089039744,1389.95215,1117.13806,1801.41162,1735.35205,1425.12585,2473.54102,10033,313.5063369343347,49.55140762613374,5,0,3849,4,0,963]
[1084426512756855917,2168853000089251584,3272.85327,1769.71594,6238.98291,4835.48193,3390.20044,6996.70947,10033,313.50226753744226,49.56109497569782,5,0,3849,4,0,963]
[1084426879588016765,2168853755999125888,397.369568,345.874207,467.002808,422.41217,352.86142,2600.63354,10133,313.4987248108094,49.56330479386096,5,0,3849,4,0,963]
[1084426880551550821,2168853760301139200,2278.62622,1023.23389,4091.93945,6342.90088,4936.81592,8803.68457,20033,313.4920283357033,49.56187937906631,5,0,3849,4,0,963]
[1084426880652334953,2168853755999147392,1796.3822,1266.849,2506.88721,2289.91284,1655.00061,3129.75049,10033,313.492376406476,49.5630351906297,5,0,3849,4,0,963]
[1084426880695136583,2168853760300964096,4792.10645,1974.68188,7356.19727,5636.90918,3161.53296,8193.57031,20133,313.4896126482011,49.561443720066656,5,0,3849,4,0,963]
[1084426882194701443,2168853760299816320,4436.55713,2743.92505,6639.99561,3600.8291,2839.03052,4897.60791,10033,313.4933075442748,49.566832376636405,5,0,3849,4,0,963]
[1084426882211842969,2168853755999147776,5298.02002,3592.37769,7170.79834,7266.31689,4567.06445,8713.71387,10033,313.4937076238856,49.56726067325474,5,0,3849,4,0,963]
[1084426886703292338,2168853760299809664,4728.2041,1982.68762,7813.49219,4786.93311,2926.76172,6844.94336,10033,313.4886311915304,49.56415574958304,5,0,3849,4,0,963]
[1084426916642681524,2168853824718626816,1793.30237,1634.5127,1945.36462,1769.4574,1616.03308,1924.18066,10033,313.48122156337985,49.58036639099197,5,0,3849,4,0,963]
[1084427016776367088,2168854035177712000,5006.31006,2825.39868,8043.55859,5107.31006,3147.42651,7350.81152,10033,313.47091794907004,49.58651607692755,5,0,3849,4,0,963]
[1084427027034868986,2168854030877059840,4486.89111,2128.15796,7858.47461,4197.49072,2739.23975,5471.54248,10033,313.45775164346054,49.59398011300451,5,0,3849,4,0,963]
[1084427027601737638,2168854030877060352,4966.03809,2799.05591,8165.63135,4925.5752,3529.51587,6966.7583,10033,313.4637313595361,49.595619093051376,5,0,3849,4,0,963]
[1084427051362676980,2168854103897182976,2350.91675,1622.36658,3638.89478,2095.3689,1677.47827,2911.24219,10033,313.45972580663,49.599666972913816,5,0,3849,4,0,963]
[1084427052246765220,2168854099596538240,4653.97217,2556.823,7393.59521,4394.97607,2860.65381,5880.21094,10033,313.4530929903603,49.598520379570594,5,0,3849,4,0,963]
[1084427059893333826,2168854103902818688,1389.77429,1317.35608,1466.42432,1386.11987,1307.10864,1464.37036,10033,313.4520737023789,49.60512334863349,5,0,3849,4,0,963]
[1084427060167911466,2168854103897175168,4878.99902,3062.3479,7635.24219,4795.51514,3488.35498,6202.05078,10033,313.44793288245813,49.60479632691859,5,0,3849,4,0,963]
[1084427060557493486,2168854103897169792,4050.59229,2649.64526,6365.46436,4214.86523,2862.97339,6322.70557,10033,313.44511526635887,49.60277166059401,5,0,3849,4,0,963]
[1084428527646122589,2168857054534009728,3856.46851,2588.30859,6142.16504,4188.97021,3115.85742,5961.64844,10033,313.4427783745754,49.60808768140655,5,0,3849,4,0,963]
[1084428528132527025,2168857058840316544,1429.61963,1367.4884,1485.30652,1425.14233,1378.60693,1475.82703,10033,313.4406432211987,49.60920630698962,5,0,3849,4,0,963]
[1084428528594320862,2168857058834674304,1247.03149,758.950439,1912.18604,2074.47607,1543.65881,3903.35547,10033,313.4440269437536,49.61058420544109,5,0,3849,4,0,963]
[1084428528715396358,2168857054534042624,1245.3396,911.58728,1674.50513,2339.98633,878.097534,3270.88745,10133,313.4463077801062,49.61109023953497,5,0,3849,4,0,963]
[1084428536211648478,2168857058834668672,3787.10742,2502.00073,5502.66357,4647.96826,3129.36255,6318.46826,10033,313.4371413462436,49.61402612385208,5,0,3849,4,0,963]
[1084428536513214777,2168857054538421760,5358.69922,2187.57153,12625.4668,null,null,null,1099,313.43326273782094,49.61437100131171,5,0,3849,4,0,963]
[1084428537569152406,2168857058834669056,3726.65015,2113.68457,5946.42383,5165.25488,4384.49072,6712.81201,20033,313.436250326676,49.61703632246447,5,0,3849,4,0,963]
[1084428564624035305,2168857127554141824,4204.23828,2237.90381,6895.00977,3258.80566,2523.22339,4862.84961,10033,313.4235481027524,49.624143564698194,5,0,3849,4,0,963]
[1084428573088919990,2168857127554138368,3574.5459,1427.10364,7607.24707,4555.00098,2980.69702,7098.61572,20033,313.41499844743385,49.62974639023179,5,0,3849,4,0,963]
[1084428574305105594,2168857127554142848,3722.19751,2258.50732,6404.30908,5701.81592,4591.95312,7676.21826,10033,313.4203713976226,49.63370649137686,5,0,3849,4,0,963]
[1084428666042200847,2168857329411965184,3930.84082,2349.21899,6302.12842,4679.02051,3591.42529,6236.12305,10033,313.41701669295065,49.635129784870365,5,0,3849,4,0,963]
[1084428667729057334,2168857333712569344,4010.87354,2149.87061,6460.01709,4801.354,2880.26831,6802.43164,10033,313.41152437005456,49.63656363296733,5,0,3849,4,0,963]
[1084428673469162202,2168857329411966336,4249.03369,1918.63354,6495.54883,4304.57129,2492.5105,6068.22461,10033,313.4062898067657,49.63691833246003,5,0,3849,4,0,963]
[1084428674545915545,2168857329411970048,4389.91406,3026.21191,6705.79492,3565.16162,2644.62305,4701.51465,10033,313.40910921605257,49.63998641171504,5,0,3849,4,0,963]
[1084428674631575375,2168857333712570240,5325.00977,2912.15454,8074.53711,4976.67969,3993.40503,6854.42822,20033,313.4101719113932,49.64117616617559,5,0,3849,4,0,963]
[1084428675125528134,2168857329411969920,2515.86035,2084.90332,3309.36768,2368.65771,1919.1687,3003.32788,10033,313.4092899370429,49.64213093438669,5,0,3849,4,0,963]
[1084428676085310498,2168857329411969280,4009.32544,2535.08545,6397.11133,5576.51367,3112.15625,9230.30859,10033,313.40298286284684,49.64154066474234,5,0,3849,4,0,963]
[1084428677565466074,2168857333713792512,882.296631,507.920502,1484.71838,4743.99463,3278.53125,10902.7783,20033,313.40643727291166,49.646778305210255,5,0,3849,4,0,963]
[1084428699242887765,2168857398131447552,4126.33496,2480.88965,6427.8042,4560.15137,2946.86523,6617.15234,10033,313.3993812156396,49.64310572965856,5,0,3849,4,0,963]
[1084428702617145294,2168857402432044288,2528.7605,1375.94861,3749.62769,null,null,null,10099,313.40177336865366,49.65041872153605,5,0,3849,4,0,963]
[1084428702698104307,2168857398131453184,3536.39062,2532.0415,4863.31299,2751.13403,2318.46948,3372.85474,10033,313.40100294819206,49.6502661408264,5,0,3849,4,0,963]
[1084428711072336767,2168857402437697664,7944.25684,5808.55176,10341.4922,3402.72021,2184.38208,5407.47656,11033,313.39267974886167,49.65569172126156,5,0,3849,4,0,963]
[1084428711137672651,2168857402437697792,3492.29395,2482.79321,5928.67627,null,null,null,10099,313.39354676590506,49.656370268475975,5,0,3849,4,0,963]
[1084428711497001769,2168857402432042368,1256.78955,1190.53821,1339.65515,1233.49524,1162.6001,1320.48694,10033,313.39327797234574,49.65645673468309,5,0,3849,4,0,963]
[1084429080805918020,2168858154045705600,825.488403,633.70813,1086.96887,731.903442,624.275269,871.477844,10033,313.38548610907355,49.661986813763306,5,0,3849,4,0,963]
[1084429081266411385,2168858154045708416,4279.68506,2339.37549,7495.93115,4520.53174,3034.18921,7464.98193,10033,313.3868585732771,49.66507250962928,5,0,3849,4,0,963]
[1084429085858105907,2168858154045706624,1477.01562,1321.4574,1673.63977,1455.19043,1326.80518,1622.75745,10033,313.3797290694497,49.66210563225201,5,0,3849,4,0,963]
[1084429086426612740,2168858154045632128,1846.09033,1488.92957,2451.82666,1754.1521,1464.90894,2599.02417,10033,313.38022880063176,49.66319654625461,5,0,3849,4,0,963]
[1084429087658052146,2168858154045711360,3002.19312,1742.48328,4757.64697,3832.95972,2724.75439,5241.85986,10033,313.3831476222436,49.667690133661466,5,0,3849,4,0,963]
[1084429112041385118,2168858222765115776,3783.41431,2472.67554,5635.07275,5155.92139,3192.45044,8200.6582,10133,313.3731746438385,49.669266774659626,5,0,3849,4,0,963]
[1084429112269607187,2168858227071417984,5036.66357,3506.69727,7908.73926,4141.34717,3126.51514,5739.70996,10033,313.37435797987644,49.67027121371679,5,0,3849,4,0,963]
[1084429113299715859,2168858222765192064,1406.2583,1040.9071,2961.45044,2067.0752,1205.95935,3865.55859,10033,313.3766871048076,49.67268171406008,5,0,3849,4,0,963]
[1084429114778477453,2168858227065759104,640.666748,378.573059,1017.82086,3719.01196,3069.93384,5857.58643,20033,313.3725244481092,49.67358843104906,5,0,3849,4,0,963]
[1084429121499355720,2168858227065759488,3382.79346,2019.16504,6484.84375,null,null,null,10099,313.37086793089526,49.67821160397814,5,0,3849,4,0,963]
[1084429121503814479,2168858222765197696,1541.69055,1178.12366,2161.12451,1536.50879,1165.46838,2340.3623,10033,313.3711579640737,49.67840060825934,5,0,3849,4,0,963]
[1084429122005284384,2168858227065759232,2809.95508,1690.92578,4916.50879,5630.13818,4060.4541,7351.14209,10033,313.3696356748136,49.6794882981096,5,0,3849,4,0,963]
[1084429218036053730,2168858428923635072,4334.5,2907.74634,6835.09326,7161.61523,3949.9292,8771.69336,10033,313.3629748095738,49.68703469715764,5,0,3849,4,0,963]
[1084429223085048107,2168858433229847424,779.132629,765.883789,794.575745,782.038635,771.358765,794.081055,10033,313.3531170796667,49.68460676327748,5,0,3849,4,0,963]
[1084429223663278677,2168858433224184832,2828.27148,1741.42407,4265.10205,5010.45312,3353.15161,6507.9248,10033,313.35245502607484,49.68663609600304,5,0,3849,4,0,963]
[1084429224095876610,2168858428923638784,1186.70703,1039.60303,1864.22144,1130.37756,957.404602,1298.3291,10033,313.3531348202015,49.68936146839603,5,0,3849,4,0,963]
[1084429224566297003,2168858428923639168,4211.92432,2198.29932,7984.74707,2871.67065,2047.2594,4226.90527,10033,313.35730206733496,49.690197601193766,5,0,3849,4,0,963]
[1084429225095214892,2168858433225355904,2910.49756,1772.11694,4486.88867,4285.63232,2129.72144,5792.42773,10133,313.35615006251953,49.69193002285763,5,0,3849,4,0,963]
[1084429225397307436,2168858433224184704,2032.23535,1295.06873,2919.86182,null,null,null,10099,313.349356744475,49.68930132565889,5,0,3849,4,0,963]
[1084429225438566884,2168858428923638656,7141.05469,5416.59424,10381.8398,5376.47412,4076.10034,7565.10547,10033,313.3500595079211,49.68941689474619,5,0,3849,4,0,963]
[1084429226488748530,2168858428923641088,1970.01257,1086.01379,3567.37085,4155.32324,3006.46387,5982.41553,10033,313.3531361929065,49.69232816173482,5,0,3849,4,0,963]
[1084429226987644952,2168858433229847552,1505.82996,1436.20251,1566.92847,1491.19312,1434.61426,1554.34399,10033,313.3500980145905,49.693263515246485,5,0,3849,4,0,963]
[1084429227111641901,2168858433224186496,2672.62622,1594.09265,4690.41504,3415.84033,1468.2688,5134.02979,10133,313.35273249126107,49.69374489223057,5,0,3849,4,0,963]
[1084429250324947329,2168858501943662848,3711.7356,1845.76172,5602.67969,3466.5708,1619.38647,5542.51318,10033,313.35074539614067,49.69630380557125,5,0,3849,4,0,963]
[1084429252561398527,2168858501943662592,906.907532,690.367981,1220.00769,2078.40991,1663.23669,3327.25171,10033,313.3476670830097,49.700407675442655,5,0,3849,4,0,963]
[1084429252722133532,2168858501943661312,3199.03467,1613.78235,5163.15527,2858.95312,1749.27576,4505.11523,10033,313.34377926152416,49.698890806824814,5,0,3849,4,0,963]
[1084429259379009329,2168858501943662464,3884.6355,2129.22168,9080.65527,4261.70215,2861.99487,5895.42139,10033,313.3445754388805,49.70388820752484,5,0,3849,4,0,963]
[1084429261271665665,2168858497643133952,1358.74463,1243.65271,1502.69275,1361.32507,1225.45813,1483.54871,10033,313.3384103646572,49.70520029181345,5,0,3849,4,0,963]
[1084804560541382397,2169609120490410752,6227.4082,2110.21631,13106.1855,2320.90308,1642.49817,3579.33423,10033,313.3351983971269,49.70478558286217,5,0,3849,4,0,963]
[1084804560962788899,2169609120490410880,4947.13623,2789.90747,8005.36084,7273.31201,3731.09863,9636.27539,10033,313.33023430087775,49.705612052919015,5,0,3849,4,0,963]
[1084804560976989480,2169609124780746368,3031.17383,1730.72034,4763.6001,null,null,null,20099,313.3307802897493,49.70586761705336,5,0,3849,4,0,963]
[1084804563126046869,2169609124780745728,3267.49634,1953.38306,7445.69189,null,null,null,99,313.3274543382467,49.70905085932505,5,0,3849,4,0,963]
[1084804563287978299,2169609120485774208,942.223694,879.744446,1021.13525,956.736206,897.168274,1027.97852,10033,313.3307887227229,49.70983026407111,5,0,3849,4,0,963]
[1084804563433001908,2169609120490413056,2861.65771,1817.03979,4202.09473,4811.57178,3432.65625,7990.0166,10033,313.32931413816493,49.71056295322755,5,0,3849,4,0,963]
[1084804563792390626,2169609124780751488,3073.61377,1592.48669,5108.22852,4817.12109,3462.90527,7646.47559,20033,313.33454435518945,49.71108748976908,5,0,3849,4,0,963]
[1084804564217153614,2169609120485774464,1869.20911,1467.18286,3349.04517,1675.06641,1360.90039,2060.06274,10033,313.33119300806925,49.71204156329039,5,0,3849,4,0,963]
[1081708331775120446,2163416636638992128,2415.31934,1444.34766,4611.06152,2715.08496,2221.88428,3858.13916,10033,313.44672842710173,46.561568784423415,5,0,3849,5,0,3842]
[1081708332188582944,2163416640949098240,3998.96094,2683.73682,5580.40137,3796.47852,2447.31274,5467.57324,10033,313.4471060806304,46.56420320318638,5,0,3849,5,0,3842]
[1081708332307320485,2163416636638992512,3540.66724,2827.95532,4873.14648,3275.25684,2770.44092,3954.72485,10033,313.451945051246,46.563428437666026,5,0,3849,5,0,3842]
[1081708332762838233,2163416640949133568,2760.74316,1556.65381,4125.05518,3807.94312,1648.44067,5791.68896,10133,313.4528607560307,46.5662580413424,5,0,3849,5,0,3842]
[1081708333532755836,2163416636638992640,3774.44141,2865.1416,5366.83203,3006.70093,2427.74023,4009.35718,10033,313.4443580977636,46.56429183148929,5,0,3849,5,0,3842]
[1081708334040891382,2163416636650898688,2208.91089,1540.75842,3535.17603,2520.29932,2087.39209,3324.03369,10033,313.4436856924572,46.565508012540576,5,0,3849,5,0,3842]
[1081708335461871755,2163416640949125376,3038.85669,1679.05054,5229.125,null,null,null,20099,313.4486181575605,46.57115233944804,5,0,3849,5,0,3842]
[1081708335493828670,2163416640949125504,3013.06543,1636.14124,6602.34082,3530.82202,2662.80273,4854.85547,10033,313.44811651949976,46.57148258692055,5,0,3849,5,0,3842]
[1081895982749720191,2163791952364783872,3485.32959,2059.95776,5519.00928,4273.55078,3623.9126,5703.02148,10033,313.45500423231465,46.56768511644915,5,0,3849,5,0,3843]
[1081895982799552923,2163791952364783360,3694.03296,1997.08301,5374.03174,3824.73169,2847.39429,5395.54004,10033,313.4531561764064,46.56725240666163,5,0,3849,5,0,3843]
[1081895983689784868,2163791952364784512,2332.72705,1502.37476,3619.12427,3207.47363,2448.91895,4989.38721,10033,313.4543655457775,46.57148943469114,5,0,3849,5,0,3843]
[1081895983962391582,2163791952364785280,3839.88013,2502.00684,6177.28516,4328.62939,2536.70044,6207.36426,10133,313.45893838107463,46.57031460352959,5,0,3849,5,0,3843]
[1081895985074013901,2163791952377815936,1464.25317,1416.82593,1520.5752,1473.71265,1433.68774,1517.14319,10033,313.45264199028145,46.57091755007594,5,0,3849,5,0,3843]
[1081895986727028146,2163791952364785152,3899.71313,2674.67944,5238.16016,4974.2876,4162.46143,6511.70898,10033,313.4549290997746,46.57615157514396,5,0,3849,5,0,3843]
[1081895987585611465,2163791952364786048,6395.58887,3843.81128,10647.2178,4291.21729,3564.95215,5675.31934,10033,313.4595863734944,46.57561145769543,5,0,3849,5,0,3843]
[1081895989351779833,2163791952377816192,5256.29053,4191.36182,7114.86865,4838.63037,4294.34277,5450.49121,10033,313.4590252932851,46.57715198722535,5,0,3849,5,0,3843]
[1081895991076582548,2163791948068149248,4143.72559,2250.53223,5888.51367,5029.78809,4111.80518,6202.60986,10033,313.45927908202697,46.58194823698918,5,0,3849,5,0,3843]
[1081895991131369207,2163791952364788480,3452.4585,2115.85034,7050.05273,3857.71851,2915.76514,5564.25684,10033,313.4594719049148,46.582956510598194,5,0,3849,5,0,3843]
[1081896000681759507,2163791986724531840,3897.97168,2344.29175,6515.5542,2895.85254,2041.89661,5423.02588,10033,313.4667233342178,46.58216964404396,5,0,3849,5,0,3843]
[1081896001597643351,2163791986724533632,4687.24463,2897.45776,7673.73047,4389.90186,3370.75049,5345.04443,10133,313.466742650893,46.58430895091082,5,0,3849,5,0,3843]
[1081896002013893901,2163791986724529280,4596.38672,2730.70679,7373.23877,4311.354,3007.91138,6275.19482,10033,313.463129430838,46.582471127209296,5,0,3849,5,0,3843]
[1081896003293475840,2163791986724535168,3650.00146,1494.51794,6833.95264,5587.99365,4872.76562,6821.45996,11033,313.46745723966075,46.58595670968688,5,0,3849,5,0,3843]
[1081896004540407178,2163791986724540160,4636.49658,2498.44214,6451.39453,11192.833,9527.09766,13524.0693,20033,313.47214602902847,46.587144672226,5,0,3849,5,0,3843]
[1081896005408305093,2163791982420444416,3888.63623,2481.76221,6367.354,3775.2854,2935.34473,4846.40283,10033,313.474781397167,46.58942788004521,5,0,3849,5,0,3843]
[1081896006160272141,2163791986724544384,4534.375,2087.9165,7581.62451,4736.68213,3959.32324,6272.56592,10033,313.4741652898894,46.59199853077552,5,0,3849,5,0,3843]
[1081896007048322796,2163791986737557632,2112.59351,1965.7937,2334.81763,2255.63525,2071.08276,2473.53125,10033,313.46893131972,46.59041124132366,5,0,3849,5,0,3843]
[1081896052019691620,2163792085499670016,4428.29688,2965.17017,6075.63965,3660.76392,2622.27393,5417.3623,10033,313.4753725429552,46.59283366455677,5,0,3849,5,0,3843]
[1081896055496171721,2163792085499700096,3415.13647,2485.16846,4995.61914,2691.67358,2200.05493,3599.65112,10033,313.47812993033426,46.60157948414237,5,0,3849,5,0,3843]
[1081896055870856999,2163792085499687424,3427.31348,2438.89502,4798.625,3404.54346,2430.58154,5460.36377,10033,313.4835271703984,46.598514304205,5,0,3849,5,0,3843]
[1081896056649805764,2163792089803783296,3690.66528,2387.65259,5558.24707,4429.02881,3422.2124,5729.93115,10133,313.48349416696186,46.60130026946535,5,0,3849,5,0,3843]
[1081896058525569861,2163792089803777152,3399.1106,1776.71082,5547.87891,7314.27197,6313.22363,9241.72266,20033,313.4792581588171,46.60295021158748,5,0,3849,5,0,3843]
[1081896059526721197,2163792085499714816,2106.79736,1414.94861,5916.24609,null,null,null,11099,313.4827313706928,46.60634046611911,5,0,3849,5,0,3843]
[1081896059670100293,2163792089803786112,1277.51733,938.381653,1778.5553,2754.83032,2326.09326,3268.94653,10033,313.4833672997293,46.60598279874913,5,0,3849,5,0,3843]
[1081896068879160140,2163792119859478400,3157.09863,2565.74658,3978.57983,2736.66772,2307.5293,3196.95557,10033,313.4923401383378,46.60571125348645,5,0,3849,5,0,3843]
[1081896069014558836,2163792124163546368,4359.66748,2948.41357,6281.13477,4739.94727,3737.00513,5596.80811,10033,313.4913002587244,46.60626398454434,5,0,3849,5,0,3843]
[1081896069472615639,2163792124163540992,4499.74805,3259.53003,6064.16455,3994.86084,2923.68188,5390.86133,10033,313.4887740250991,46.606957872616974,5,0,3849,5,0,3843]
[1081896069830551955,2163792119859478272,2963.82593,2430.64136,3588.55566,2674.14526,2204.01392,3371.34033,10033,313.4921169224144,46.6077296522052,5,0,3849,5,0,3843]
[1081896070529362076,2163792119859470464,4119.49023,2845.86377,6057.69482,3588.93774,2536.77612,5054.38379,10033,313.4931528164646,46.610753359678846,5,0,3849,5,0,3843]
[1081896070880364343,2163792124177496960,2785.9353,1574.078,4666.42285,5026.58447,4005.42505,6597.74854,10033,313.4863476786672,46.60767698163378,5,0,3849,5,0,3843]
[1081896071511290761,2163792124176522496,2635.35791,2550.22192,2719.01221,2612.78711,2528.35742,2695.47363,10033,313.4863089031681,46.609438421258375,5,0,3849,5,0,3843]
[1081896071911646072,2163792124163531136,3626.05396,2467.78491,6158.43848,3469.34277,2786.84375,4499.88623,10033,313.4882009772712,46.61012930368576,5,0,3849,5,0,3843]
[1081896072387894343,2163792124163546496,1164.37488,838.887573,1586.57935,2501.15918,2013.97632,3618.43481,10033,313.4881360018609,46.61174027939212,5,0,3849,5,0,3843]
[1081896072674844017,2163792124176526464,1954.22766,1211.91455,2993.97021,3075.08569,2477.81079,5106.09375,10033,313.4897891164186,46.61374691903521,5,0,3849,5,0,3843]
[1081896072871316599,2163792124163560832,3613.09009,2029.47754,7596.72217,3429.66968,2528.60522,4910.50586,10033,313.4955752660353,46.60982639842469,5,0,3849,5,0,3843]
[1081896073054002610,2163792119859467648,3187.92944,2108.1355,4822.87744,2270.22363,1853.51038,3084.24438,10033,313.4953194893007,46.61092603919421,5,0,3849,5,0,3843]
[1081896073083271228,2163792124163565696,3493.05347,2125.8335,5503.6084,5180.43896,1908.73413,7233.88477,20133,313.4970473972612,46.610338862300246,5,0,3849,5,0,3843]
[1081896073534709376,2163792124163556736,3340.0813,1897.38818,5321.22949,3579.51196,2058.89941,5387.90527,10033,313.49272071007545,46.6120295163892,5,0,3849,5,0,3843]
[1081896074108982772,2163792124176531584,1941.55774,1832.27356,2075.2605,1968.68665,1855.4679,2084.92871,10033,313.49875480205463,46.61394883039223,5,0,3849,5,0,3843]
[1081896074324712044,2163792124163578624,1626.8363,1343.61865,2076.08691,1778.6886,1561.42273,2155.72241,10033,313.49876157445897,46.61456006655364,5,0,3849,5,0,3843]
[1081896074479482675,2163792119866964480,2474.47412,1228.30811,3883.37476,1137.57593,926.922485,3478.62598,10133,313.49690633488314,46.6144349814193,5,0,3849,5,0,3843]
[1081896074626563984,2163792124163572352,1382.47461,772.161011,2475.20776,null,null,null,10099,313.4968985678172,46.6149302189457,5,0,3849,5,0,3843]
[1081896075735533694,2163792124176527360,457.066711,453.804169,461.158661,455.612915,451.967163,458.549896,10033,313.4904448317292,46.6154533009889,5,0,3849,5,0,3843]
[1081896077102678340,2163792124163577600,2134.50684,1265.01794,3466.30615,4488.89258,2042.39294,6588.26758,20133,313.4950200284002,46.62058827733899,5,0,3849,5,0,3843]
[1081896258132700551,2163792497824086784,4427.30029,2406.83472,8212.83203,7193.45605,5268.45117,9823.61426,20033,313.500996233299,46.61810378795094,5,0,3849,5,0,3843]
[1081896258520430470,2163792497824086656,3439.62476,2100.78149,6769.46973,5070.41211,3845.73315,6407.88428,10033,313.50115050977456,46.62012481050554,5,0,3849,5,0,3843]
[1081896259266943925,2163792497816643072,2064.72949,1361.97229,4041.4751,2037.11108,1415.42151,3171.38135,10033,313.5024237167445,46.62105582195552,5,0,3849,5,0,3843]
[1081896259463970471,2163792502120736000,4816.41406,3232.9856,6773.92529,3999.28687,2794.573,5392.58691,10033,313.50525477717594,46.62239549408749,5,0,3849,5,0,3843]
[1081896259621330197,2163792497828079104,3107.13184,2255.41748,5221.96924,2641.48438,2102.36084,3704.63428,10033,313.50362438793724,46.623276793846166,5,0,3849,5,0,3843]
[1081896260254113447,2163792502120707456,2477.58301,1378.1925,4454.10596,3941.62891,1868.3374,5368.979,10133,313.49770148210143,46.62052887969807,5,0,3849,5,0,3843]
[1081896260343968747,2163792502120701568,3424.97021,1804.18884,5370.57275,3540.44897,2847.84839,4917.54785,10033,313.49600101968934,46.62093920077647,5,0,3849,5,0,3843]
[1081896260926132900,2163792502133657600,3381.24341,2622.45703,4825.97314,2827.15308,2294.3916,3685.22168,10033,313.5014512091681,46.62291136342237,5,0,3849,5,0,3843]
[1081896261129400040,2163792502120727552,3538.79297,2119.58618,5011.36133,2400.3938,1643.21497,3222.37231,10033,313.5020640687605,46.6237463797281,5,0,3849,5,0,3843]
[1081896261533008081,2163792502120726912,2033.65222,1204.87488,3045.47534,3214.59277,2436.37598,6127.88672,10033,313.50127289796336,46.62463300751206,5,0,3849,5,0,3843]
[1081896262406524621,2163792502120743936,4404.14893,2829.8645,6511.32764,3998.78418,2509.40063,5784.82227,10033,313.5063531204445,46.623632235416615,5,0,3849,5,0,3843]
[1081896262555621704,2163792497818074240,1925.38794,1374.50891,2842.71753,2704.63306,1866.61353,3325.79443,10133,313.5062219964349,46.62493055083422,5,0,3849,5,0,3843]
[1081896263635449006,2163792497816656512,3141.00244,2491.89502,4223.92139,2991.92798,2281.7168,3763.46436,10033,313.5090445276807,46.62804460855545,5,0,3849,5,0,3843]
[1081896264123899863,2163792502120734336,3257.43457,2555.53247,4435.09619,3021.15942,2423.80981,3808.13672,10033,313.50289758841285,46.62587258580504,5,0,3849,5,0,3843]
[1081896264387283562,2163792502120743168,4193.15186,2796.89648,5633.92969,6570.22559,5663.99512,7600.08252,10033,313.50415075191944,46.62708564675389,5,0,3849,5,0,3843]
[1081896264529110984,2163792497816652160,2253.95166,1867.75146,2924.21289,2155.04907,1850.66125,2791.8103,10033,313.5026992786052,46.62656527490795,5,0,3849,5,0,3843]
[1081896265372810784,2163792502120769536,5119.42383,3337.59985,7079.90283,5002.49512,3441.83105,6731.37842,10033,313.50989237295346,46.63028046847847,5,0,3849,5,0,3843]
[1081896265861127847,2163792497824087168,2527.92017,1353.57776,4052.44067,1819.85278,1327.95374,5250.74316,10133,313.5067530707147,46.6311037683178,5,0,3849,5,0,3843]
[1081896274932115891,2163792536480516864,3221.30566,1816.58716,4853.30859,3978.17383,2034.23083,5560.24707,10133,313.5130237791688,46.62966059810799,5,0,3849,5,0,3843]
[1081896274985208604,2163792536480521600,3154.82715,1654.69092,5228.85986,4536.68408,3100.8938,6751.34326,10033,313.5143993821424,46.62945103789903,5,0,3849,5,0,3843]
[1081896275574369129,2163792536493410944,5112.48975,3363.06274,7227.65283,null,null,null,10099,313.5142331590407,46.63182235133309,5,0,3849,5,0,3843]
[1081896275605855211,2163792536480526336,5081.19336,3387.07764,7763.55908,4825.50635,3698.20288,6515.30957,10033,313.5139149891573,46.63209934548016,5,0,3849,5,0,3843]
[1081896276380636248,2163792536493413248,2792.54028,2390.27905,3245.34619,2729.41821,2458.56836,3140.2644,10033,313.5158113976718,46.63342775558292,5,0,3849,5,0,3843]
[1081896276802243043,2163792536480540288,3542.7771,2329.88379,5362.62158,3651.88989,2832.88623,5103.63916,10033,313.5154426458114,46.635656435212375,5,0,3849,5,0,3843]
[1081896277058168888,2163792536480513792,4205.27344,2284.65405,6255.38428,5448.6626,2548.81494,7062.69629,20133,313.5103605168938,46.6327791174585,5,0,3849,5,0,3843]
[1081896277186366347,2163792536484031616,3523.55176,1706.80359,4810.16797,5053.56982,2480.55078,7472.6333,20133,313.512356350545,46.63317242593721,5,0,3849,5,0,3843]
[1081896277737220070,2163792532183825664,2284.41992,1568.00757,3537.75293,3183.70264,2571.59741,4062.12988,10033,313.5104777440724,46.63481190035106,5,0,3849,5,0,3843]
[1081896278463672031,2163792536493410432,4894.44385,4271.43701,5609.71973,4558.50391,4073.07373,5127.52051,10033,313.51149125045697,46.63560584455581,5,0,3849,5,0,3843]
[1081896279086044192,2163792536493418624,3073.375,2604.90088,3772.26782,2838.26245,2382.40063,3348.0144,10033,313.5191736285867,46.634987128874464,5,0,3849,5,0,3843]
[1081896279692754899,2163792536480544256,4788.11914,2887.43555,8037.82031,3870.56299,2815.92188,5244.59033,10033,313.51620847826,46.63659724981409,5,0,3849,5,0,3843]
[1081896279772434759,2163792536480550272,2759.62622,1474.62,5055.2207,3427.6499,2851.49976,4938.0293,20033,313.5171341593247,46.63754294886045,5,0,3849,5,0,3843]
[1081896280256837829,2163792536480573696,3876.90405,2621.32251,5717.20459,4559.98828,2831.06689,6125.60986,10033,313.5217370862599,46.63821130525745,5,0,3849,5,0,3843]
[1081896281071148230,2163792536480583808,4476.21924,2930.60205,6964.07666,null,null,null,20099,313.5221707582824,46.64155705859195,5,0,3849,5,0,3843]
[1081896281089135517,2163792536493424384,2881.53198,2621.64014,3273.88086,2744.55835,2533.29272,3009.32715,10033,313.52130610534374,46.64151791306585,5,0,3849,5,0,3843]
[1081896281885148908,2163792536493416832,1399.86328,1241.20862,1574.29565,1431.4054,1291.06287,1634.29626,10033,313.5145625363704,46.64019373225058,5,0,3849,5,0,3843]
[1081896282792464123,2163792532177823104,5049.23584,3108.70703,7423.13379,5182.62207,4416.78711,5938.87354,10033,313.5169036950021,46.64212949846186,5,0,3849,5,0,3843]
[1081896283124582827,2163792536480579072,1995.58484,1269.86328,3365.16309,3617.97266,1314.75317,4846.23193,10133,313.51964668295693,46.644525858731136,5,0,3849,5,0,3843]
[1081896327956252616,2163792639559824256,3421.28784,2052.02026,4553.26025,4141.48779,2079.53833,5558.43213,10133,313.52669715759527,46.64594383168506,5,0,3849,5,0,3843]
[1081896328905483248,2163792639559794048,3084.70654,1738.44226,5453.02686,null,null,null,10099,313.5202416486332,46.64436309342203,5,0,3849,5,0,3843]
[1081896329537351816,2163792639559825408,3992.13452,2433.73413,6057.34131,4092.26416,3095.7373,6037.56592,10033,313.52587557391104,46.64740137167928,5,0,3849,5,0,3843]
[1081896330303932306,2163792639559824128,6729.93164,3807.71777,10261.2871,4744.36133,3872.29761,6156.94092,10033,313.5244510652519,46.64974813082021,5,0,3849,5,0,3843]
[1081896330458963431,2163792639572647168,4649.31641,3241.20557,6831.14844,3980.24121,2997.11523,5390.48584,10033,313.5245070028718,46.650728913802745,5,0,3849,5,0,3843]
[1081896330749748002,2163792639559848448,3478.73438,1980.20007,4937.07617,5939.12939,5141.33789,7070.63281,10033,313.5302132750712,46.64767397614504,5,0,3849,5,0,3843]
[1081896331701260387,2163792635255687680,1215.255,950.366516,1672.43262,2111.28955,1096.99597,3144.97461,10133,313.53405200226075,46.650384451029886,5,0,3849,5,0,3843]
[1081896332695130313,2163792639559839360,5680.17627,4062.06348,7456.73975,5078.50684,3395.69067,8603.29004,10033,313.5273872375005,46.64926861781249,5,0,3849,5,0,3843]
[1081896332753708037,2163792639559847680,4448.27197,2838.66943,7036.9292,null,null,null,10099,313.52868881145395,46.65019431875782,5,0,3849,5,0,3843]
[1081896332762901052,2163792639572650752,2744.81689,1696.60608,5059.41895,2364.43311,1966.87671,3158.23438,10033,313.52789391188537,46.64996857413824,5,0,3849,5,0,3843]
[1081896332799798073,2163792639563255296,2824.20874,1600.83533,6165.28369,null,null,null,20099,313.527165437535,46.64980197043396,5,0,3849,5,0,3843]
[1081896333529632490,2163792639559851904,2989.70239,1732.01489,4497.94482,null,null,null,20099,313.52762375508445,46.65307522849552,5,0,3849,5,0,3843]
[1081896333581104038,2163792639559851776,3317.44092,1845.8103,4657.28174,3491.44263,2922.00488,4937.47803,10033,313.5277783382712,46.6534660448886,5,0,3849,5,0,3843]
[1081896334340074523,2163792639559863936,3860.74194,1883.29797,6694.57324,3061.65527,2219.63379,6466.75,20133,313.5296235400807,46.65420649105224,5,0,3849,5,0,3843]
[1081896334757585006,2163792635255710848,2748.44165,2328.41089,3227.7124,2736.59277,2288.36548,3275.74268,10033,313.53084319065925,46.65684182178347,5,0,3849,5,0,3843]
[1081896344052037445,2163792673919635456,4194.56152,2572.42358,7234.46436,5669.66797,2427.11865,7459.91406,20133,313.5357779944649,46.65490890927183,5,0,3849,5,0,3843]
[1081896344836459259,2163792673932408960,1833.36218,1761.74084,1933.94897,1845.0636,1761.92651,1947.25769,10033,313.54220603060395,46.65798154416747,5,0,3849,5,0,3843]
[1081896346271381818,2163792673919623040,2877.19092,1565.22083,4581.3252,7228.86133,6180.55371,9257.98926,20033,313.5313131038552,46.65820794836792,5,0,3849,5,0,3843]
[1081896347523376289,2163792673919661056,3843.29468,2198.43311,5360.96143,5887.75293,2369.36938,7430.68896,10133,313.5373339465818,46.66271342784996,5,0,3849,5,0,3843]
[1081896348074278968,2163792673932412544,2830.66748,2584.17163,3137.3772,2871.64673,2582.78882,3245.6958,10033,313.54427273004126,46.66099983235601,5,0,3849,5,0,3843]
[1081896348311320929,2163792673935829376,3278.49146,2121.82397,4398.84229,2778.18677,2278.70142,3815.86377,10033,313.5415752907425,46.6607526530479,5,0,3849,5,0,3843]
[1081896348648856636,2163792669615472512,1119.27417,1061.7218,1199.53528,1104.47156,1048.06982,1170.71326,10033,313.5420230491652,46.662176163873816,5,0,3849,5,0,3843]
[1081896348738577442,2163792669622780160,2818.71655,2373.97461,3387.00806,2839.62988,2399.95874,3304.4729,10033,313.54216826503534,46.6632766950021,5,0,3849,5,0,3843]
[1081896350139780907,2163792669622780032,4888.84424,3412.61011,7507.03418,3818.19238,2945.85303,4708.83887,10033,313.54127329283455,46.66352893449889,5,0,3849,5,0,3843]
[1081896350902285387,2163792669615487360,5400.92773,3800.33911,7214.10547,3944.74609,3118.12769,5298.53174,10033,313.5394681104031,46.66667983120782,5,0,3849,5,0,3843]
[1081896351472359188,2163792673932412672,2286.78638,1893.05505,2716.52148,2046.65247,1758.80249,2428.23999,10033,313.541325625655,46.666280258336286,5,0,3849,5,0,3843]
[1081896351785332183,2163792669616792320,4285.34766,3210.46265,5974.75049,4332.1665,2922.06226,5792.7666,10033,313.5422012421277,46.66852775401174,5,0,3849,5,0,3843]
[1081897082524726743,2163794151392956416,2819.09082,1245.43274,4603.45264,null,null,null,10099,313.5505828391465,46.66751059877034,5,0,3849,5,0,3843]
[1081897082605168874,2163794151388498048,3442.51855,2208.80151,5521.57959,3266.64478,2188.7312,4491.3877,10033,313.54982450193023,46.66739492774845,5,0,3849,5,0,3843]
[1081897083073877404,2163794147091530752,1945.20825,1732.64905,2288.22461,1889.26062,1697.46143,2087.052,10033,313.54744991407915,46.66806790843673,5,0,3849,5,0,3843]
[1081897084368390014,2163794151388482944,1821.88306,1633.55115,2069.53345,1744.53625,1571.5564,1975.12366,10033,313.5465366014655,46.66860397170907,5,0,3849,5,0,3843]
[1081897084419108292,2163794151388470528,1298.97107,978.678528,1926.06592,1999.94592,1647.09753,2774.41724,10033,313.54478412145903,46.66825112991952,5,0,3849,5,0,3843]
[1081897084560032675,2163794151401172224,3712.47363,3028.16626,4771.62402,3252.03735,2773.58301,4076.97168,10033,313.54647915206056,46.6691402714104,5,0,3849,5,0,3843]
[1081897084744582609,2163794151388484608,4404.19141,3179.81689,5662.05957,3954.17944,3303.10034,5266.03271,10033,313.54567673314875,46.67067861235492,5,0,3849,5,0,3843]
[1081897084835897796,2163794151388468992,5306.79688,3317.01782,8750.20312,3900.75439,2839.9043,4963.09717,10033,313.5439339209091,46.66924116737566,5,0,3849,5,0,3843]
[1081897084904603654,2163794147092350848,2484.90283,2406.76636,2565.12451,2455.96729,2387.85498,2524.99829,10033,313.5450391594482,46.6700603486504,5,0,3849,5,0,3843]
[1081897084921043407,2163794151402060544,3371.67896,1979.79895,4903.48975,null,null,null,10099,313.5440196736679,46.67016872936765,5,0,3849,5,0,3843]
[1081897085000526605,2163794151401168128,1906.30298,1762.58435,2085.45337,1891.34241,1719.80286,2093.54688,10033,313.54246563373994,46.67049271554546,5,0,3849,5,0,3843]
[1081897085354571770,2163794151388499712,3734.17261,2379.43848,5587.60352,5460.82617,4564.75732,6704.48584,10033,313.5483056733609,46.67039273053352,5,0,3849,5,0,3843]
[1081897085972562653,2163794147091530624,4898.01807,4266.80615,5815.58105,4636.42041,4007.18213,5286.61426,10033,313.5472430813776,46.67308835448157,5,0,3849,5,0,3843]
[1081897086154447643,2163794151401176320,1704.94409,1657.35742,1767.6488,1726.36707,1648.74866,1788.89221,10033,313.54658627757226,46.67446544479839,5,0,3849,5,0,3843]
[1081897086786181846,2163794151391762176,2979.16138,1829.18567,4216.27344,4455.40088,2894.65308,6954.53027,20033,313.556862630852,46.67327717523868,5,0,3849,5,0,3843]
[1081897086835139307,2163794147084258176,2733.32178,2028.22791,3869.16724,2812.48218,2041.12158,3951.49878,10033,313.5552282959049,46.67286621730501,5,0,3849,5,0,3843]
[1081897087999143626,2163794151388575360,4118.71777,2686.15479,6425.76709,4542.87891,2244.77905,6157.4502,10133,313.5588279696576,46.677228129307096,5,0,3849,5,0,3843]
[1081897089733701355,2163794147091531136,4266.26074,2782.48096,7394.86572,6377.31104,4526.61035,9542.61621,10033,313.55520589763904,46.67768477322216,5,0,3849,5,0,3843]
[1081897090162997254,2163794147084281856,3848.84229,2644.89209,5361.89648,3372.31396,2611.67871,5246.73096,10033,313.5549051347054,46.68021648767824,5,0,3849,5,0,3843]
[1081897090445058201,2163794151388546944,3314.69678,2003.62952,4687.93408,4347.32422,2633.22461,6358.03223,20133,313.5522375948571,46.6804006721578,5,0,3849,5,0,3843]
[1081897090661725324,2163794151388559488,3527.23999,2174.52686,5519.52686,4721.79932,2658.05298,6855.53516,10033,313.5539487434776,46.681345351994814,5,0,3849,5,0,3843]
[1081897099572388193,2163794185748324992,3375.47461,1720.7334,5064.13916,4687.4873,2638.24585,6236.81689,20133,313.5598343808677,46.67891376864684,5,0,3849,5,0,3843]
[1081897100086844344,2163794185748319872,4658.80176,3061.50049,6540.00977,6072.36182,4722.25879,7873.87744,10033,313.55811946416406,46.68004685219719,5,0,3849,5,0,3843]
[1081897100316899286,2163794185760934272,4093.64551,2824.90112,5835.06348,2809.948,2405.96338,3562.78857,10033,313.5591064432672,46.681529475185634,5,0,3849,5,0,3843]
[1081897100837528318,2163794185748352000,3047.2959,1734.33374,4842.16992,7347.21289,5757.08398,8566.19043,10033,313.5633308544909,46.68269558473168,5,0,3849,5,0,3843]
[1081897101227208953,2163794181445283840,4833.20459,3262.44116,6359.96973,6785.62354,4470.23486,8346.84375,10033,313.5624960323124,46.68305994395591,5,0,3849,5,0,3843]
[1081897103202645874,2163794185751503744,1707.83057,1007.48907,3697.28931,2336.76318,1952.35376,4297.35547,10033,313.5589131431086,46.68613719010275,5,0,3849,5,0,3843]
[1081897104442481844,2163794185751507968,3639.51831,2544.01343,5356.91357,4040.84937,2827.74805,5534.91309,10033,313.5664175743012,46.68645534933905,5,0,3849,5,0,3843]
[1081897105236449983,2163794181444048768,2537.13525,1923.88892,3598.74512,2534.76904,2092.90625,3070.44019,10033,313.5677290600063,46.68763029924452,5,0,3849,5,0,3843]
[1081897105653868280,2163794185761591552,4214.08252,3573.88306,5259.8833,3854.70898,3343.927,4625.54443,10033,313.5677483221561,46.68986281134912,5,0,3849,5,0,3843]
[1081897151848511134,2163794288830727680,3910.42358,1778.58325,7840.15186,4108.55029,2824.38721,5928.94971,11033,313.57108755683566,46.6936960867993,5,0,3849,5,0,3843]
[1081897152587443924,2163794288830730496,3176.09741,2302.23584,4378.82178,3238.02759,2462.00903,4642.13428,10033,313.57411717850954,46.6952536914199,5,0,3849,5,0,3843]
[1081897152706359323,2163794288840807808,1368.40784,1316.3175,1417.5437,1368.35461,1319.88354,1415.13525,10033,313.57275202367106,46.69547883424503,5,0,3849,5,0,3843]
[1081897152794695491,2163794288843713152,4390.45557,2848.69165,6576.33936,4025.46021,3052.53271,5552.10303,10033,313.5748786736747,46.69610307136411,5,0,3849,5,0,3843]
[1081897152976251639,2163794288840808192,3320.83716,3061.5415,3591.65967,3169.54492,2969.02954,3383.16943,10033,313.57405609339736,46.69709924759335,5,0,3849,5,0,3843]
[1081897153120123469,2163794284523285888,2737.08887,2027.61194,3539.74268,2469.43823,1903.65393,3338.7959,10033,313.56942641736373,46.693527801435785,5,0,3849,5,0,3843]
[1081897154131682055,2163794288830728576,2503.02905,1406.51257,4093.6062,4036.42261,3276.65698,5258.9209,10033,313.571524824438,46.69581154270541,5,0,3849,5,0,3843]
[1081897154392301672,2163794288830730624,3076.4939,1779.92444,4621.62354,8126.38721,7085.66309,9567.01367,10033,313.5731546909893,46.69721351840929,5,0,3849,5,0,3843]
[1081897155508190845,2163794284523300352,5250.56689,3556.84082,7640.62939,4009.86963,2999.43506,5618.4248,10033,313.58024107896455,46.697779614587866,5,0,3849,5,0,3843]
[1081897155819478991,2163794288830733056,2943.8418,1139.05286,4430.19678,6671.58154,5412.11426,8141.76465,11033,313.5753518902109,46.69717516351334,5,0,3849,5,0,3843]
[1081897156625213930,2163794284523411456,1076.61304,917.451111,1290.96606,871.738342,802.972595,984.626465,10033,313.5813295366732,46.70032687105133,5,0,3849,5,0,3843]
[1081897156841668572,2163794288830736512,3981.48804,2816.9187,6088.63721,4778.18555,1905.52966,6504.79199,10133,313.58030619458015,46.70067346772135,5,0,3849,5,0,3843]
[1081897158865399349,2163794288840808832,1691.573,1484.43042,1934.90698,1639.56567,1433.88281,1824.30493,10033,313.5791137438774,46.70478078031766,5,0,3849,5,0,3843]
[1081897158950415993,2163794288830734720,3662.56323,1854.73499,6245.36719,4281.89502,3652.69873,5709.27734,20033,313.5754187125342,46.70335355607428,5,0,3849,5,0,3843]
[1081897159416220184,2163794288830736128,3959.81079,2503.81104,5829.396,5142.76025,4257.95996,6635.92529,20033,313.5768427519537,46.70611530587151,5,0,3849,5,0,3843]
[1081897168216557020,2163794323190477696,2334.43018,1389.55884,5358.3667,4020.45068,3379.46118,5299.86426,10033,313.58286394883334,46.70255301219502,5,0,3849,5,0,3843]
[1081897168283046905,2163794323200547328,4006.43433,2706.41748,5744.96826,5683.84521,4717.79346,7007.13525,10033,313.5836145391364,46.70326583399396,5,0,3849,5,0,3843]
[1081897168298964270,2163794323200547456,1560.41785,1512.69189,1603.69934,1559.99792,1512.72375,1603.34619,10033,313.5836643488158,46.70389559983997,5,0,3849,5,0,3843]
[1081897169405586242,2163794323203451904,2017.52466,1239.02539,4207.83887,3079.37012,2627.91919,3689.87524,10033,313.5882849979344,46.70649508543671,5,0,3849,5,0,3843]
[1081897169773615947,2163794323191574656,3925.64111,2435.14014,6443.16748,3750.74976,2780.24438,5179.66992,10033,313.5858149337238,46.70764731540142,5,0,3849,5,0,3843]
[1081897169843972155,2163794323190480640,4048.47681,2318.7439,6381.99023,4362.05615,2703.38281,5466.09375,10033,313.58499771968104,46.70717637012216,5,0,3849,5,0,3843]
[1081897170359426077,2163794323190476672,2894.23804,1442.44287,4185.49463,2280.53296,1871.32837,3723.58203,10033,313.5793868135068,46.70559511520983,5,0,3849,5,0,3843]
[1081897170471682796,2163794323200547584,1214.12451,1167.07971,1267.76501,1190.73389,1144.15771,1249.42261,10033,313.5826074495085,46.70637800752672,5,0,3849,5,0,3843]
[1081897170921104742,2163794318883149056,1822.36865,1481.62158,2276.5083,1997.40369,1661.96191,2485.9519,10033,313.57910174563034,46.70726219573843,5,0,3849,5,0,3843]
[1081897171841665565,2163794318890322816,3411.82764,1457.62036,6027.50488,2734.06592,1917.14197,4108.15771,10033,313.5819941503509,46.709607528031285,5,0,3849,5,0,3843]
[1081897172317883646,2163794318890322944,1598.38,1310.63855,1998.72351,1878.13184,1667.69812,2216.54175,10033,313.5831493890426,46.712670875496464,5,0,3849,5,0,3843]
[1081897172531340354,2163794318890323072,3450.34155,2491.13525,5268.20361,3275.6416,2597.70508,4282.35889,10033,313.5894399770529,46.70888010207391,5,0,3849,5,0,3843]
[1081897173440759243,2163794323200549120,2272.58691,1395.66272,3356.08716,2840.01147,2290.35889,4974.59961,10033,313.59219661472474,46.71095252029127,5,0,3849,5,0,3843]
[1081897173715036595,2163794323200550016,4573.25146,3085.8479,6101.57178,3193.23511,2379.37573,4259.46875,10033,313.59351391925134,46.71249437270943,5,0,3849,5,0,3843]
[1081897173749163650,2163794323190498304,5001.25928,2697.92749,7071.32959,3885.96924,2272.6438,5337.32178,10133,313.5948328326404,46.71294947337379,5,0,3849,5,0,3843]
[1081897174379653043,2163794323200549632,3011.82227,2250.70605,4406.23438,2718.53906,2207.14844,4111.26465,10033,313.5913944867051,46.714739747479385,5,0,3849,5,0,3843]
[1081897174421486673,2163794323190496896,2219.37451,1003.79797,4531.20068,4275.45752,3462.27808,5727.68799,20033,313.5923091781373,46.71527331769932,5,0,3849,5,0,3843]
[1081897174531042890,2163794323200548224,792.05365,783.097961,802.242371,792.084229,783.857666,800.572021,10033,313.58643875746,46.71130868260962,5,0,3849,5,0,3843]
[1081897174767751444,2163794323200744320,3713.85107,2143.33252,6806.77881,null,null,null,10099,313.5881311139561,46.71235821822207,5,0,3849,5,0,3843]
[1081897175690033712,2163794323190492544,4026.53125,2618.427,5929.4873,4401.53955,3683.11133,5588.44824,10033,313.5883827136744,46.71417939518094,5,0,3849,5,0,3843]
[1081897176375986345,2163794318884260224,2735.81055,1693.08813,3887.56299,2296.89233,1873.84167,3427.302,10033,313.5897206391931,46.7169983894196,5,0,3849,5,0,3843]
[1081897358320799827,2163794696840270848,5087.64307,3647.2417,7407.23682,3593.95972,2876.73682,4484.17676,10033,313.5979441344719,46.718357240064165,5,0,3849,5,0,3843]
[1081897358509739315,2163794701147628800,3964.11108,2125.33276,5926.41895,6555.75293,5685.54834,8332.19727,20033,313.5995012573575,46.71929428046492,5,0,3849,5,0,3843]
[1081897359758655921,2163794701157672320,1374.0271,1319.14453,1432.43884,1366.5575,1316.22461,1443.72522,10033,313.59078818014785,46.719120973620335,5,0,3849,5,0,3843]
[1081897360047077719,2163794701157672832,1503.42834,1251.29492,1807.41382,1356.84778,1171.51294,1662.67212,10033,313.59330688490337,46.720599822239656,5,0,3849,5,0,3843]
[1081897360366607894,2163794701147623552,4428.27881,2987.46631,6271.13477,3575.19507,2817.86328,5052.31348,10033,313.5946396923625,46.72029604505924,5,0,3849,5,0,3843]
[1081897360843529459,2163794701147623680,2148.19263,1128.48779,3541.47461,3957.24292,1887.72485,5000.41211,10133,313.59422315205035,46.721892125959634,5,0,3849,5,0,3843]
[1081897361832198325,2163794701157674112,4082.3269,3690.36938,4536.05811,3791.50684,3465.73755,4200.36914,10033,313.6029305424093,46.723583460497295,5,0,3849,5,0,3843]
[1081897362129782603,2163794701157673856,4534.32568,3435.70581,6551.55762,4431.41797,3342.36914,5934.38867,10033,313.60153829251027,46.723024792275176,5,0,3849,5,0,3843]
[1081897363692032059,2163794701157673344,2565.16455,2136.34741,3248.46851,2428.06128,2074.59351,2798.32666,10033,313.59790379403904,46.72463271365967,5,0,3849,5,0,3843]
[1081897363735221919,2163794701147632000,3370.95996,1562.82727,5692.41553,5787.50049,4688.479,7400.91162,20033,313.5997363711171,46.72456575240737,5,0,3849,5,0,3843]
[1081897364001068323,2163794701147628160,5310.53418,3182.76074,7737.1665,4868.14893,3896.34253,6158.20801,10033,313.5965005999315,46.72443271289765,5,0,3849,5,0,3843]
[1081897364346206361,2163794696840259072,4464.86816,2897.88403,6640.29395,4067.73242,3050.86157,5174.42236,10033,313.5993920266305,46.72692182986853,5,0,3849,5,0,3843]
[1081897364474952465,2163794701147632512,3497.04614,2078.13062,5381.91553,4819.90918,3769.39673,5705.7749,10033,313.5981214243804,46.72770378753904,5,0,3849,5,0,3843]
[1081897365054025159,2163794701147636352,4134.75488,2586.58643,7602.46582,6421.10986,5397.6582,7602.92041,20033,313.60271155736723,46.72981256164973,5,0,3849,5,0,3843]
[1081897374840396493,2163794735517412992,6332.2251,4972.40527,8137.93066,5148.62451,4447.52783,5886.11963,10033,313.60593740818354,46.72863371461053,5,0,3849,5,0,3843]
[1081897375035450359,2163794731200007808,2457.20142,2179.80176,2761.71509,2412.28857,2121.9353,2796.53662,10033,313.6067762939499,46.72931690803059,5,0,3849,5,0,3843]
[1081897375634132688,2163794735507383040,5120.75781,2790.28345,11888.918,5481.9873,4080.14453,7180.75879,10033,313.61206242222624,46.73142634308616,5,0,3849,5,0,3843]
[1081897375912884132,2163794731200015104,3391.26123,2201.10327,4842.88965,3583.61621,2573.44116,5306.57812,10033,313.60878894106537,46.73173634661504,5,0,3849,5,0,3843]
[1081897376117414213,2163794735507380992,3846.37354,2572.03735,5340.0791,4453.41357,3346.17212,5783.2041,10033,313.6096446962983,46.732616427289216,5,0,3849,5,0,3843]
[1081897376997524651,2163794731200016640,3997.03931,2851.90576,5832.21191,3556.87793,2538.56177,4862.87842,10033,313.6035636444868,46.73204543293914,5,0,3849,5,0,3843]
[1081897377408433764,2163794735507377408,3502.77368,2395.5708,6285.47949,3110.7041,2335.99634,5092.22266,10033,313.6039720465756,46.734521575591785,5,0,3849,5,0,3843]
[1081897378172168276,2163794731207184128,8356.92383,6371.53076,10440.4121,8000.94238,7028.13477,8967.95508,10033,313.6058869658888,46.73539891434579,5,0,3849,5,0,3843]
[1081897378526869955,2163794731200019968,4293.01855,3144.38574,7171.56201,3720.93213,2872.93921,4917.29004,10033,313.61261788478424,46.73228715242298,5,0,3849,5,0,3843]
[1081897378590098977,2163794735507386752,3509.99097,2337.14478,6039.63428,4320.88281,2795.11401,5973.94434,10033,313.6135955491925,46.73304182705409,5,0,3849,5,0,3843]
[1081897378636064729,2163794735507384704,2836.53564,1701.40613,4331.09961,null,null,null,20099,313.61277633047035,46.732895025902266,5,0,3849,5,0,3843]
[1081897379084425886,2163794735517413888,4128.84863,3120.45044,5441.01318,4056.27393,3031.22998,5259.18359,10033,313.6115358325636,46.73434488268387,5,0,3849,5,0,3843]
[1081897379780681826,2163794731200039680,4242.88281,3336.12109,5763.56982,3689.92993,2935.13208,4963.31885,10033,313.61658585925454,46.736835684589984,5,0,3849,5,0,3843]
[1081897379901487229,2163794735507392896,3798.87231,2458.71338,5639.92041,4227.64551,2781.87817,6143.06738,20033,313.6185194484141,46.737445360212334,5,0,3849,5,0,3843]
[1081897379985188826,2163794735517415040,1395.91309,962.743652,2233.35767,1854.26624,1526.08789,2901.88037,10033,313.6173550283408,46.73781454513004,5,0,3849,5,0,3843]
[1081897379989458203,2163794735507392256,991.752563,673.838379,1486.55237,null,null,null,10099,313.61690816761336,46.73780860297285,5,0,3849,5,0,3843]
[1081897380208303584,2163794735507389952,4101.86719,2650.74683,5807.30908,3370.52979,2774.75024,4984.38672,10033,313.614688167195,46.73792373081299,5,0,3849,5,0,3843]
[1081897380436202601,2163794731207184512,4102.3042,2695.88354,5675.75586,4461.84375,3408.11816,6097.18555,10033,313.6170253030156,46.73889068516625,5,0,3849,5,0,3843]
[1081897380507046312,2163794731200039808,2964.32642,2429.56421,3675.27686,2917.47437,2304.84668,3825.75732,10033,313.61502754454455,46.73884109861221,5,0,3849,5,0,3843]
[1081897381938167576,2163794735507390080,3767.23853,2175.22412,5738.41211,3507.93066,2420.04443,5548.35645,10033,313.6133382646901,46.74026964335831,5,0,3849,5,0,3843]
[1081897382235217013,2163794731200056320,1746.54736,1428.45032,2251.68359,1863.5603,1633.56946,2241.85156,10033,313.6141380930828,46.74192963256535,5,0,3849,5,0,3843]
[1081897382760913286,2163794735517414912,3989.46289,3107.80054,5495.33301,3270.01318,2646.91577,4140.43213,10033,313.61229857369307,46.74330717236441,5,0,3849,5,0,3843]
[1081897425890626200,2163794838586608640,3215.03418,1911.64026,4764.86426,4617.2915,2836.53516,6433.56641,10033,313.6184823411867,46.73935408763951,5,0,3849,5,0,3843]
[1081897426345296040,2163794838586608768,4605.7793,2853.88281,7767.37939,null,null,null,10099,313.61793986850444,46.74051334419803,5,0,3849,5,0,3843]
[1081897426349827259,2163794834279270144,3533.83936,2405.28955,7069.88672,3072.48877,2107.50342,5257.12646,10033,313.6181903562661,46.74078691815096,5,0,3849,5,0,3843]
[1081897426522397621,2163794838586609024,5361.56543,2819.53662,7478.92139,2687.10107,2239.75342,3578.2063,10033,313.6176043147902,46.741905651735394,5,0,3849,5,0,3843]
[1081897426692707558,2163794838586610816,3208.95874,1844.18933,4917.99219,4823.78857,3697.26978,6038.09082,10033,313.6186286139396,46.74241901127301,5,0,3849,5,0,3843]
[1081897426961355527,2163794838596631040,2217.6582,2007.35535,2537.37817,2259.95117,1999.71082,2603.94336,10033,313.6217517726872,46.742405183373386,5,0,3849,5,0,3843]
[1081897427231601392,2163794838586616320,3795.23267,2323.6123,5740.32666,6397.99219,5559.4292,7760.22314,20033,313.6228533537323,46.74383934674994,5,0,3849,5,0,3843]
[1081897428214086665,2163794838586611072,3963.44531,2723.44214,6039.62939,4071.20435,2970.42456,5169.61377,10033,313.6181511357175,46.74337393360556,5,0,3849,5,0,3843]
[1081897428381941988,2163794838586610304,3427.79858,1945.65149,5405.04004,5420.63623,2340.43921,8118.47852,20133,313.61705848369616,46.74452157873076,5,0,3849,5,0,3843]
[1081897428457653452,2163794735507391744,3559.35767,1738.57031,5694.03662,3518.88354,2933.45728,4770.02051,10033,313.61363621712434,46.74306055177591,5,0,3849,5,0,3843]
[1081897428831216862,2163794838587714816,4020.71802,2040.47192,7452.02295,4722.88867,3846.70508,6081.40918,20033,313.6149430209924,46.745226761482506,5,0,3849,5,0,3843]
[1081897429670873882,2163794834279288960,1248.61902,1189.96289,1306.96765,1263.1062,1212.021,1314.64893,10033,313.61608292248496,46.747201760569546,5,0,3849,5,0,3843]
[1081897430298838175,2163794838586623872,1427.672,1071.76892,1994.60803,1494.83325,1284.104,2279.44385,10033,313.6266579046931,46.745880066180696,5,0,3849,5,0,3843]
[1081897430949895184,2163794838586624512,4743.19775,2765.5896,7599.60254,3874.61523,3037.48828,6106.20508,20033,313.62548168065297,46.74874335600524,5,0,3849,5,0,3843]
[1081897432305434480,2163794834279290880,3592.19434,2725.12744,4646.56055,3028.49731,2405.76685,4200.89795,10033,313.6224438721138,46.74918534783989,5,0,3849,5,0,3843]
[1081897432318831379,2163794834279291008,4432.80518,2622.06348,6612.8457,3126.88135,2303.93188,5341.81787,10033,313.6210732432936,46.748227545815816,5,0,3849,5,0,3843]
[1081897432682561558,2163794838596632192,5560.32227,4211.71533,7508.99414,5822.98096,4904.30762,6895.84424,10033,313.62299842340843,46.750879278822055,5,0,3849,5,0,3843]
[1081897433922838166,2163794838596632448,4793.56299,4387.13232,5299.89014,4384.78223,4126.81689,4801.47217,10033,313.622472427966,46.752669245688224,5,0,3849,5,0,3843]
[1081897434151518234,2163794834286400000,3123.31812,2182.25269,4896.37207,3914.58838,3073.93457,5330.87061,10033,313.6249745131652,46.75429873723208,5,0,3849,5,0,3843]
[1081897442927470472,2163794868639032192,3486.00024,2331.05811,4869.68506,3576.62793,2819.7998,4576.81006,10033,313.6312508311247,46.750603503149264,5,0,3849,5,0,3843]
[1081897443829015842,2163794872956374144,3844.21069,2281.29346,5364.50781,3919.65112,2383.16113,5330.08936,10033,313.6312084173185,46.75483686743401,5,0,3849,5,0,3843]
[1081897444189803108,2163794872946381440,5527.91309,2541.75439,8058.28613,3630.36475,2720.49365,6969.5791,10033,313.63403862901816,46.75502676029784,5,0,3849,5,0,3843]
[1081897444740572912,2163794868639053824,4234.98682,2754.19995,6102.68359,3532.96924,2343.59644,4915.91895,10033,313.6323605183809,46.7567583977886,5,0,3849,5,0,3843]
[1081897446636980894,2163794868639087872,1853.0542,1620.18152,2329.16895,1754.57715,1573.98486,2046.05469,10033,313.63167121077646,46.75989513571917,5,0,3849,5,0,3843]
[1081897446778204062,2163794872956374272,2855.12231,2450.33276,3432.79102,2680.35889,2311.32983,3105.38623,10033,313.62933289235843,46.75932973317872,5,0,3849,5,0,3843]
[1081897447472436849,2163794872946389376,2482.28564,1491.33472,4223.61963,2599.53125,2007.55652,5679.43213,10133,313.6366495610711,46.75922924718464,5,0,3849,5,0,3843]
[1081897447811563913,2163794868640088832,3762.85913,2527.26123,5416.60596,5475.63232,1835.49536,7668.60547,10133,313.635965728632,46.75878775421152,5,0,3849,5,0,3843]
[1081897448481018128,2163794868639068416,4773.48877,3395.03052,6522.52686,3886.84229,3047.86646,4810.42627,10033,313.639733667973,46.7610246779686,5,0,3849,5,0,3843]
[1081897449059802415,2163794868639076608,5693.3418,4217.0498,7437.3584,6189.771,4923.60303,7313.79834,10033,313.6375893558488,46.76313083711794,5,0,3849,5,0,3843]
[1081897449531685331,2163794872946383360,4699.78125,3273.8064,6602.57178,4482.07129,2979.54199,6068.0166,10033,313.63220257937814,46.76092738628695,5,0,3849,5,0,3843]
[1081897450209744447,2163794872946387840,3796.9104,2194.30493,6438.33887,7482.18604,6398.11572,8941.35449,20033,313.63343532130244,46.76330819592124,5,0,3849,5,0,3843]
[1081897450327530659,2163794872946386560,2985.32812,1946.16772,5497.34863,3811.11108,2484.2522,5325.85303,10033,313.63224371114705,46.76370560866833,5,0,3849,5,0,3843]
[1081897450441317841,2163794872946390528,5011.91357,3492.14038,6860.29443,4751.69189,3726.30127,6233.25244,10033,313.63657207368914,46.762987917085205,5,0,3849,5,0,3843]
[1081897450882239630,2163794872956377600,1790.72058,1666.44458,1941.1416,1770.01929,1630.24609,1926.04541,10033,313.6371948631015,46.76571509949209,5,0,3849,5,0,3843]
[1081900381329242455,2163800748461663488,3548.79395,2077.39258,4922.74512,4330.0835,3547.8667,6082.35938,20033,313.6419804518553,46.76592981242409,5,0,3849,5,0,3843]
[1081900382217893830,2163800748461671936,3841.27881,2553.11963,5480.83008,3723.49512,2894.91138,5171.6709,10033,313.6472437394397,46.76895498247509,5,0,3849,5,0,3843]
[1081900382220604640,2163800748471641472,4513.79639,3156.00269,6025.91064,null,null,null,10099,313.6469057650784,46.76891004238408,5,0,3849,5,0,3843]
[1081900382701904699,2163800748461670912,3307.48193,1873.57068,5754.03662,4723.50146,3954.39453,6263.84521,10033,313.64524252567634,46.76996503958265,5,0,3849,5,0,3843]
[1081900383000351849,2163800748461660672,4153.75879,2696.14697,5817.32031,4101.70898,2945.04736,5676.58154,10033,313.638756165264,46.7671099576028,5,0,3849,5,0,3843]
[1081900384633954781,2163800748461666688,3876.49023,2001.19604,6284.64307,3681.17773,2985.11011,5568.56299,10033,313.6410565668393,46.77204034267577,5,0,3849,5,0,3843]
[1081900385154649146,2163800748461673216,2360.77515,1672.78992,3214.27222,3179.48584,2403.80347,3932.25513,10033,313.64754734113325,46.7702259062364,5,0,3849,5,0,3843]
[1081900385854336301,2163800748461679104,515.021851,453.050598,583.358215,567.050354,517.084778,664.91864,10033,313.6495777636629,46.77296857657187,5,0,3849,5,0,3843]
[1081900386287881844,2163800748461683456,3543.6272,2143.83643,4941.41211,4373.41553,2290.99634,5898.34619,10133,313.65141951254,46.77395916044064,5,0,3849,5,0,3843]
[1081900386591138394,2163800748461681408,3414.43823,1867.79602,6358.73535,4184.21484,3160.73022,5223.00586,20033,313.6503856049918,46.77373100009121,5,0,3849,5,0,3843]
[1081900386774815609,2163800744154380160,3852.33179,2667.38525,5417.68652,3730.29077,2446.06714,5642.0835,10033,313.649952261648,46.77475254697404,5,0,3849,5,0,3843]
[1081900387270525188,2163800744154374272,5494.32373,4198.19922,7362.65967,4244.66162,3326.72534,5845.94922,10033,313.644859157242,46.77311183222712,5,0,3849,5,0,3843]
[1081900387471976243,2163800748461677312,3470.39697,2075.23999,5764.03906,5111.479,4207.53809,6903.45117,10033,313.6478749286876,46.774706710894,5,0,3849,5,0,3843]
[1081900388764375969,2163800748461676800,4368.02246,2938.89111,5895.10352,4814.49414,3948.20264,6035.53564,10033,313.6460663371388,46.77690246360022,5,0,3849,5,0,3843]
[1081900388815781877,2163800748461680512,3825.75,2284.57227,6843.13574,6639.17773,5756.09229,8263.14453,20033,313.6476321861647,46.77777666012677,5,0,3849,5,0,3843]
[1081900389086842797,2163800748461686016,2989.92725,1853.2063,4532.85059,3896.63403,2682.12427,6036.7168,10033,313.64926058733244,46.77935923640116,5,0,3849,5,0,3843]
[1081900389166379478,2163800748461681152,4731.17188,3336.80786,6129.54199,4643.3623,3141.82446,6384.33203,10033,313.64697065500167,46.77928031702207,5,0,3849,5,0,3843]
[1081900398571083849,2163800782821427840,3015.07251,1882.91052,4646.36084,3784.63086,1961.42273,5331.25293,10133,313.65194754045683,46.7779430849497,5,0,3849,5,0,3843]
[1081900398708293978,2163800778514132352,3593.28931,2787.04639,4616.00586,3117.03516,2643.90161,3835.7666,10033,313.65459479753616,46.77885974937308,5,0,3849,5,0,3843]
[1081900399075909996,2163800782831383808,3382.56201,2796.95166,4558.31348,3172.3894,2687.40601,3792.81299,10033,313.6572320986044,46.779141725414206,5,0,3849,5,0,3843]
[1081900400106589767,2163800778514132480,2949.31152,2337.38745,3730.18604,2939.68164,2381.05054,4076.16602,10033,313.65149834878514,46.77930931304862,5,0,3849,5,0,3843]
[1081900400882334208,2163800782831383040,2730.39111,2522.28442,2963.78589,2648.0752,2466.71143,2840.93774,10033,313.65194500264386,46.78216038905645,5,0,3849,5,0,3843]
[1081900401591325685,2163800778514151936,4760.66992,3264.64136,6784.80762,4219.78418,3112.7688,6183.48828,10033,313.6557174815937,46.78485470091052,5,0,3849,5,0,3843]
[1081900403390458653,2163800782821453696,4392.92627,3274.20972,6043.46875,4216.98877,3040.55518,5672.52979,10033,313.66228812611723,46.7853959222692,5,0,3849,5,0,3843]
[1081900403802448233,2163800782831387520,3469.60278,3136.34937,3884.01392,3698.32251,3349.28833,4075.89282,10033,313.6613207061251,46.78648361431028,5,0,3849,5,0,3843]
[1081900405300963074,2163800778514176384,1703.54028,1499.41028,1952.30078,1650.74158,1488.12317,1848.12549,10033,313.6573413896169,46.78875419064606,5,0,3849,5,0,3843]
[1081900405361433246,2163800778514176256,4067.05811,3056.92334,5588.05566,3554.13062,2737.93945,4956.63623,10033,313.6569096820536,46.789809899506594,5,0,3849,5,0,3843]
[1081900405418728508,2163800782821452544,3821.76001,2312.41626,5759.89111,4755.11035,2364.88745,7164.19775,20133,313.6604873998659,46.78805947152697,5,0,3849,5,0,3843]
[1081900449676715936,2163800881593384576,2533.04761,2340.63599,2821.75391,2467.13135,2278.70044,2713.24902,10033,313.66837941910075,46.7891511103305,5,0,3849,5,0,3843]
[1081900453116963931,2163800885900687872,3936.83154,2343.56006,5597.4082,4576.07959,3860.16064,5705.34473,10033,313.66736431660894,46.79694912981146,5,0,3849,5,0,3843]
[1081900453270441401,2163800881593412736,3455.05981,2741.24878,4627.42871,3047.34644,2542.43652,3757.5249,10033,313.6650782233499,46.7963931163823,5,0,3849,5,0,3843]
[1081900453322549743,2163800885900679808,485.375488,269.569458,673.81665,4640.46143,1243.15063,5823.83203,11133,313.6632194267148,46.79620478570835,5,0,3849,5,0,3843]
[1081900453673796627,2163800885900687232,4670.16211,2738.27759,8615.77637,4028.84888,2879.76196,5717.85352,10033,313.6657128536052,46.79877453728879,5,0,3849,5,0,3843]
[1081900454121098634,2163800885900694912,4028.69409,2762.6084,6238.00439,3832.77222,2768.35474,5117.23389,10033,313.67241805926784,46.79600840176225,5,0,3849,5,0,3843]
[1081900454134436825,2163800881600355200,3663.81689,2412.36646,5200.68799,null,null,null,10099,313.6729062900694,46.79619100431762,5,0,3849,5,0,3843]
[1081900454226436130,2163800885910606208,3519.59717,3061.83252,4435.97803,3281.16309,2816.32324,3837.05225,10033,313.6704007838119,46.79478270968725,5,0,3849,5,0,3843]
[1081900454465882121,2163800885910606336,2107.75635,1991.6261,2207.13574,2086.28076,1963.24475,2210.87939,10033,313.6702205807744,46.79698681153135,5,0,3849,5,0,3843]
[1081900454538585981,2163800881600355072,3102.45239,2571.46899,4347.2832,2936.94409,2408.05249,3613.58105,10033,313.6720981434032,46.79709348499154,5,0,3849,5,0,3843]
[1081900454811358645,2163800881594322304,3885.18506,2646.54248,5368.60254,3704.29346,2749.71777,5912.96875,10033,313.6754229903145,46.797319774160016,5,0,3849,5,0,3843]
[1081900454984192306,2163800885900703360,3384.32471,1960.28113,5350.24463,4342.22559,3394.5293,6513.69824,20033,313.6750790438682,46.798419462765615,5,0,3849,5,0,3843]
[1081900455250519358,2163800881593422464,2804.06128,1847.83582,4193.14062,2769.67749,2221.92407,3684.16187,10033,313.67666988256263,46.79986231912719,5,0,3849,5,0,3843]
[1081900456033281636,2163800885900690688,4357.42188,2834.39575,6611.53516,4030.81982,3371.83765,5232.81201,10033,313.66896773474167,46.79789512851443,5,0,3849,5,0,3843]
[1081900457330406954,2163800885913492864,4200.09668,2100.29443,7318.79199,4695.18311,3603.53516,7007.74316,10033,313.67283406384485,46.80213509336484,5,0,3849,5,0,3843]
[1081900466767606963,2163800920260449024,3900.76807,2434.28174,6194.38721,4143.59814,3205.28418,5798.5083,20033,313.6780386571268,46.80079108356451,5,0,3849,5,0,3843]
[1081900467091229498,2163800915953172736,3339.91382,2321.55811,4478.95752,2602.64526,1946.5614,3967.91602,10033,313.67970759587405,46.80336052494629,5,0,3849,5,0,3843]
[1081900467444232844,2163800920260452992,4306.28955,2602.46997,6459.5791,null,null,null,10099,313.6790398624549,46.80344007324442,5,0,3849,5,0,3843]
[1081900468171087234,2163800920260459776,3552.10425,2134.96582,5789.77734,3999.96948,1943.38745,6239.74316,10133,313.6820777688522,46.80648670310329,5,0,3849,5,0,3843]
[1081900468721330145,2163800920260446336,3036.03516,1956.55713,5322.19971,3930.25464,2530.71509,5541.71875,10033,313.6751324918778,46.80274363879477,5,0,3849,5,0,3843]
[1081900468862950832,2163800915960177408,2331.31689,1957.15393,2701.18457,2271.44507,1946.16626,2755.42163,10033,313.6740931961338,46.8036323740125,5,0,3849,5,0,3843]
[1081900468953904179,2163800920270347776,2718.03613,2359.41504,3238.52075,2527.46289,2138.03076,2987.99048,10033,313.6748005036077,46.80454501262697,5,0,3849,5,0,3843]
[1081900469169839725,2163800920260450048,1955.25659,899.786682,4920.19531,7205.72852,6027.86426,9110.24902,11033,313.6756054141798,46.80557583600199,5,0,3849,5,0,3843]
[1081900469645957220,2163800915953186304,2033.99231,1483.23877,2804.63037,2366.84155,1619.46021,4103.52051,10033,313.6754843720665,46.80722654925332,5,0,3849,5,0,3843]
[1081900470877834567,2163800920260461952,4790.07373,3010.20435,12342.8203,4308.63037,2887.10645,6795.35645,11033,313.6843800721582,46.80573732651644,5,0,3849,5,0,3843]
[1081900471334028567,2163800915953190656,4092.74927,3363.89209,5149.43994,5114.60889,3433.11792,6614.12646,10033,313.68546495397646,46.80863690260546,5,0,3849,5,0,3843]
[1081900472236846222,2163800920270352128,4442.75781,3524.34497,5734.06689,3747.6333,3014.65088,4557.11475,10033,313.6880570670211,46.81036027444164,5,0,3849,5,0,3843]
[1081900473155755561,2163800915953203200,4642.77734,3517.63354,6335.41162,3380.20605,2741.12842,4703.30859,10033,313.6800790295432,46.809653440732255,5,0,3849,5,0,3843]
[1081900473367676204,2163800915953203072,2983.91553,2379.20093,3827.10156,2400.08691,2030.73804,2902.48169,10033,313.6835022722299,46.81144390014488,5,0,3849,5,0,3843]
[1081900473413591863,2163800920270349952,1122.59802,1060.20862,1200.0813,1129.61047,1078.97754,1187.80334,10033,313.6814973427424,46.81088494731694,5,0,3849,5,0,3843]
[1081900473490998612,2163800920270350464,4207.47021,2293.66431,6827.47021,6206.979,5263.14355,7530.31787,20033,313.6822650871292,46.811888253726025,5,0,3849,5,0,3843]
[1081900474304065183,2163800920270351872,2341.59668,2110.83325,2676.27246,2383.59497,2087.82227,2689.41089,10033,313.6840924535944,46.81366108640039,5,0,3849,5,0,3843]
[1081900474715784630,2163800920270351744,634.34906,625.833679,644.403931,635.844055,626.367615,648.169983,10033,313.6833270468483,46.81459977467164,5,0,3849,5,0,3843]
[1081900474949495206,2163800920260471680,1490.47949,979.56189,2336.04517,3123.23047,2709.40552,3783.625,10033,313.68349605448765,46.81573300906654,5,0,3849,5,0,3843]
[1081900657256152425,2163801298217610752,4244.28613,2682.81885,5919.45654,5083.36816,4291.81641,6388.8125,20033,313.69163761191066,46.81731341178135,5,0,3849,5,0,3843]
[1081900657277619617,2163801298217612928,3243.2627,2143.65942,4527.29395,5048.51514,2298.42383,6886.84863,10133,313.69216618057635,46.81792496708622,5,0,3849,5,0,3843]
[1081900658213199669,2163801298217604352,3970.69897,2384.7207,6394.38916,6025.69824,4919.04346,7731.74316,20033,313.68819039716976,46.81854391571029,5,0,3849,5,0,3843]
[1081900658424917696,2163801298204368640,4501.74463,2639.76782,6615.56104,4640.55176,3570.79346,6132.91699,10033,313.6841082868954,46.818051186436605,5,0,3849,5,0,3843]
[1081900659643506615,2163801298218466432,4216.37305,2556.74951,7265.60742,4526.62354,3862.81982,6150.04639,20033,313.6905704124752,46.82183150780539,5,0,3849,5,0,3843]
[1081900660155151378,2163801298227480064,2780.14722,2568.62549,3116.30566,2705.49023,2429.70752,2981.8645,10033,313.6968802025925,46.8200788508038,5,0,3849,5,0,3843]
[1081900662348063338,2163801293910370304,1716.88098,1315.09619,2236.67065,1892.39343,1648.38806,2565.36719,10033,313.6951249093591,46.82362286077498,5,0,3849,5,0,3843]
[1081900664100993726,2163801328270129664,2371.96899,1786.06702,3497.98901,2300.70898,1912.2876,3065.66431,10033,313.69585080202256,46.829497918768126,5,0,3849,5,0,3843]
[1081900672841496071,2163801332578252928,1830.56348,972.73822,3587.04248,4988.4624,2060.7251,6764.104,20133,313.7020540636716,46.82557403577143,5,0,3849,5,0,3843]
[1081900673358213501,2163801328270119936,3023.70239,2448.95386,3837.97461,2729.30542,2200.00659,3548.75879,10033,313.7013373506649,46.82692807968651,5,0,3849,5,0,3843]
[1081900673782394377,2163801328270129024,2742.57104,1695.53625,4294.24805,2032.2749,1598.03394,3075.76196,10033,313.70155820989896,46.82926532249237,5,0,3849,5,0,3843]
[1081900674125734115,2163801328270125824,5569.63477,2199.3208,8510.55664,4884.93652,3716.87769,6354.6665,11033,313.706032126873,46.82940352170664,5,0,3849,5,0,3843]
[1081900674643912692,2163801332577387648,2924.71973,1748.23877,4227.29346,null,null,null,10099,313.7043554401314,46.83070530591007,5,0,3849,5,0,3843]
[1081900674739112386,2163801328270935680,1041.44263,782.739136,1427.34338,3342.79688,1295.12537,5005.11084,10133,313.70396024439924,46.83082895306524,5,0,3849,5,0,3843]
[1081900675110070555,2163801328270935296,2103.48389,1021.58649,2890.78418,2317.2937,671.198853,6457.46533,10133,313.69816177565866,46.828974883651775,5,0,3849,5,0,3843]
[1081900675427199777,2163801332577374208,2424.46558,1479.27686,4567.42529,3067.63525,2242.83936,4467.9126,10033,313.6975405690734,46.82897615352214,5,0,3849,5,0,3843]
[1081900675440399334,2163801332577374336,4782.5542,3034.05249,6553.49316,4946.37988,3958.06958,6138.91309,10033,313.6973445592308,46.82927466063763,5,0,3849,5,0,3843]
[1081900675942157351,2163801332577380608,2429.96313,1913.771,3146.42969,2474.66187,1978.82227,3133.27539,10033,313.6984078293113,46.832676787150014,5,0,3849,5,0,3843]
[1081900676073415707,2163801332578181760,3842.27002,2455.60132,6502.59814,4407.57031,2498.5542,6034.29199,10133,313.70219168247,46.831840098923415,5,0,3849,5,0,3843]
[1081900676492117403,2163801332577382528,4109.73291,3049.38989,5358.78223,4685.03369,3792.08398,6139.1748,10033,313.6999382146597,46.83176444743462,5,0,3849,5,0,3843]
[1081900676642530434,2163801328270146688,2793.3938,2337.83252,3475.68628,2585.9519,2184.8916,3055.98706,10033,313.6993518375333,46.83284776469454,5,0,3849,5,0,3843]
[1081900676908585427,2163801332587355136,3876.85791,3055.38232,4830.66943,4494.56494,3160.37573,5662.67188,10033,313.70121028591274,46.83446682613625,5,0,3849,5,0,3843]
[1081900677016056397,2163801332587223680,4439.54004,3139.66846,5973.12158,3986.47266,2754.53394,5814.89014,10033,313.7013542978271,46.83579139282528,5,0,3849,5,0,3843]
[1081900677145076568,2163801332577401472,3076.25073,1898.80701,4605.18945,4790.72998,4092.04858,6097.71387,20033,313.70854475059383,46.83193669990912,5,0,3849,5,0,3843]
[1081900677249484359,2163801332577399936,3389.13354,1622.07019,5135.04639,3335.57593,1510.26489,6700.15967,20133,313.70786311355005,46.83230382706638,5,0,3849,5,0,3843]
[1081900677479350398,2163801332590094336,3474.14526,2288.26196,5205.13086,4125.33105,3022.61768,5687.77344,10033,313.7084150771418,46.83334372873227,5,0,3849,5,0,3843]
[1081900677531247443,2163801332577403904,3020.68237,1709.33118,4941.6543,null,null,null,10099,313.70853393105835,46.833579986872735,5,0,3849,5,0,3843]
[1081900677940662242,2163801328270146432,3756.95337,2405.93311,6521.06006,3117.8252,1977.10706,4435.84375,10033,313.7077807349341,46.83467212960142,5,0,3849,5,0,3843]
[1081900678870311497,2163801332587228416,1364.58752,1320.06055,1415.55164,1378.74048,1327.58398,1434.75732,10033,313.70890582466296,46.83675668499634,5,0,3849,5,0,3843]
[1081900679736425665,2163801332577391872,4890.20459,3246.42065,6749.66992,6573.71143,4952.67285,7577.54883,10033,313.7033513635408,46.83552035007474,5,0,3849,5,0,3843]
[1081900680704534644,2163801332577412736,1444.52063,896.265564,3497.31812,4049.27148,3064.75635,5346.31787,10033,313.70792158078814,46.83949364320266,5,0,3849,5,0,3843]
[1081900680815641586,2163801332577404928,4054.72388,2931.26929,5950.15576,4210.63086,3271.39868,5621.61426,10033,313.7057864326212,46.83822889419536,5,0,3849,5,0,3843]
[1081900680976281173,2163801332577405568,2972.9729,1786.72986,4862.83154,4409.59717,2824.68896,6415.45068,20033,313.7051442673903,46.83965384009695,5,0,3849,5,0,3843]
[1081900724661234171,2163801435656643456,3607.61646,2265.01733,6241.20703,4149.98438,3292.66968,6825.09229,10033,313.71542371397146,46.83952008119494,5,0,3849,5,0,3843]
[1081900724669760563,2163801435656640256,3810.81445,2346.26392,6574.68213,5309.15625,4413.84326,6721.66553,20033,313.7142103165845,46.8385872690316,5,0,3849,5,0,3843]
[1081900725156207085,2163801431349381120,3431.93774,2688.59448,4610.66504,3451.5564,2826.26904,4331.93506,10033,313.7145271019403,46.840479348144335,5,0,3849,5,0,3843]
[1081900725251195846,2163801431349381248,4658.021,3340.79175,6366.25049,3767.81567,2737.9231,4765.30811,10033,313.712476178324,46.84084303050014,5,0,3849,5,0,3843]
[1081900725340769347,2163801431349377664,4243.07324,3182.37012,5580.47949,3774.67285,2830.03979,4926.37988,10033,313.71643799002686,46.83932195557488,5,0,3849,5,0,3843]
[1081900726158290781,2163801431349388288,3695.78906,2642.74146,5001.60938,3016.08569,2194.7959,4183.79834,10033,313.7163704021016,46.84277400898705,5,0,3849,5,0,3843]
[1081900726627514721,2163801435656635520,4035.30298,2517.16821,6587.5498,6635.0,5827.76758,8128.75684,20033,313.7104501761611,46.84127580114274,5,0,3849,5,0,3843]
[1081900727846516370,2163801435666448128,1433.36694,1390.05029,1479.00427,1420.36108,1377.07886,1486.34314,10033,313.7158556309117,46.84517399287926,5,0,3849,5,0,3843]
[1081900729730999827,2163801431350157696,4111.76123,2862.93188,5478.70312,5135.37646,3894.3667,8819.08203,10033,313.7235892893525,46.84696647719281,5,0,3849,5,0,3843]
[1081900730694232640,2163801431356254080,5398.46533,3660.66406,7132.86182,5687.021,3787.13135,7095.41846,10133,313.72249604330733,46.85090067197449,5,0,3849,5,0,3843]
[1081900732238941527,2163801435656685824,4879.77051,2766.60376,7586.68262,null,null,null,10099,313.7203277975896,46.85177397891983,5,0,3849,5,0,3843]
[1081900732273381183,2163801435656689024,7529.85254,6009.1001,9994.66992,7185.7749,5589.43604,9753.42871,10033,313.72123177651696,46.85214714078872,5,0,3849,5,0,3843]
[1081900732287665635,2163801435666451968,1290.78162,1235.38318,1337.46155,1302.90051,1261.78418,1345.27576,10033,313.72040277518494,46.852119428086986,5,0,3849,5,0,3843]
[1081900741800467976,2163801470016439680,3987.81226,2263.00488,6398.54004,5328.65332,2245.59863,7025.87939,10133,313.72801185348504,46.85137087803126,5,0,3849,5,0,3843]
[1081900742645219262,2163801470026193024,4806.90088,3298.06494,6770.13965,3615.37915,2727.63135,4785.31299,10033,313.7290002885588,46.85332316726661,5,0,3849,5,0,3843]
[1081900742960877510,2163801465709170176,3630.34058,2909.37012,4641.49658,3128.24707,2637.59717,3723.35229,10033,313.72871935854505,46.854450361322094,5,0,3849,5,0,3843]
[1081900743089927561,2163801470016439168,5336.80518,3736.20386,7306.47803,4560.7251,3534.40308,6948.36572,10033,313.7264856000183,46.853521608444254,5,0,3849,5,0,3843]
[1081900744204323255,2163801470016429952,2977.4751,1899.34302,4451.33691,4297.47607,3086.82886,5710.21094,10133,313.7213083581852,46.85400218046762,5,0,3849,5,0,3843]
[1081900744248844213,2163801465709166720,3180.11597,2211.18945,4447.86475,4124.88574,3312.26758,5042.75977,10033,313.72133148002314,46.85472027498536,5,0,3849,5,0,3843]
[1081900745279976238,2163801470016438400,3710.11157,1994.89026,5377.53516,4478.89551,3549.06006,6010.12061,20033,313.72417613209984,46.8571300526524,5,0,3849,5,0,3843]
[1081900745746705160,2163801470016453120,3029.85083,1364.4342,4673.84277,null,null,null,10099,313.7315672600124,46.85494353927305,5,0,3849,5,0,3843]
[1081900745782172134,2163801465709170304,2154.32275,1903.50574,2387.19604,2098.69141,1845.73145,2363.9563,10033,313.73085848266754,46.855207916585634,5,0,3849,5,0,3843]
[1081900746071411584,2163801465709179008,3288.71021,2315.22729,4562.9873,3352.16528,2722.04761,4261.20117,10033,313.7329250250891,46.85727694074306,5,0,3849,5,0,3843]
[1081900746215977346,2163801470016459008,3925.25977,2638.71606,7917.53662,3461.13696,2584.29248,4542.02295,10033,313.73286213912746,46.857980086412574,5,0,3849,5,0,3843]
[1081900746467989855,2163801470026193792,2678.63916,2515.39185,2905.69214,2676.91553,2485.0686,2848.67773,10033,313.72923310868345,46.85799000264109,5,0,3849,5,0,3843]
[1081900747448366539,2163801470016466560,3486.92969,2311.41333,5135.59912,7334.62549,6003.05859,8632.48633,10033,313.73375249537224,46.860778683759285,5,0,3849,5,0,3843]
[1081900749721730941,2163801470016461056,3679.20264,2587.82153,5407.68359,3175.63696,2257.49854,5164.3252,10033,313.7300963320208,46.86442925817667,5,0,3849,5,0,3843]
[1081900749871502738,2163801465715992960,3785.93628,3091.19678,4766.20508,3550.77246,2902.46631,4429.43408,10033,313.7317646272009,46.865173580586095,5,0,3849,5,0,3843]
[1081901480386229181,2163802943177945088,5191.88623,3785.65991,6992.17627,4739.29688,3546.35571,6217.04932,10033,313.7373329024396,46.86251627735996,5,0,3849,5,0,3843]
[1081901481810736341,2163802947485236480,5626.48633,4161.49561,7905.96289,4454.68457,3600.9563,5659.1333,10033,313.73924475347417,46.86589863939186,5,0,3849,5,0,3843]
[1081901481817852330,2163802947494950656,4041.1543,2811.00928,6177.02344,null,null,null,10099,313.7388049403557,46.866055335191184,5,0,3849,5,0,3843]
[1081901482016037194,2163802947485238784,2544.79126,1518.07642,4391.7876,4674.77539,3893.89355,6178.75537,20033,313.7387751515881,46.86740419632991,5,0,3849,5,0,3843]
[1081901482453245816,2163802947494947968,3368.50415,2764.50562,4266.65674,2929.39526,2565.63232,3348.00879,10033,313.7347290901712,46.8655623591144,5,0,3849,5,0,3843]
[1081901482917536264,2163802947494946944,2228.052,2038.81873,2449.93433,2202.39429,1969.69214,2442.03394,10033,313.7327776314214,46.866236973353296,5,0,3849,5,0,3843]
[1081901483581977463,2163802947485231232,3034.18896,1759.13208,5887.04199,2455.91675,1814.18701,4436.84619,10033,313.73602271731494,46.86853694879062,5,0,3849,5,0,3843]
[1081901484378603944,2163802943178659328,5208.99561,3206.74976,7954.77686,4715.08252,3554.27271,6527.82959,10033,313.7360626071289,46.87135317805011,5,0,3849,5,0,3843]
[1081901485608641436,2163802947485260928,1951.84534,1363.31067,2877.72217,1904.13049,1612.88379,2894.6731,10033,313.7458022318471,46.87098908092946,5,0,3849,5,0,3843]
[1081901485929918312,2163802943177980928,2073.323,1567.09119,2936.64282,2223.48438,1662.00354,3430.12134,10033,313.7481174995493,46.873045687860845,5,0,3849,5,0,3843]
[1081901487092199270,2163802943177992704,1327.08008,1165.15308,1553.00464,1456.52148,1241.0155,1890.08789,10033,313.74156253094446,46.87306977313303,5,0,3849,5,0,3843]
[1081901487528982977,2163802947485251968,2751.60132,1791.27368,4476.9082,5409.57471,4651.33008,6915.69922,10033,313.7402603715123,46.87418689302527,5,0,3849,5,0,3843]
[1081901487893793036,2163802947494955264,2275.64111,2153.00488,2455.69189,2247.69556,2134.15112,2361.75635,10033,313.74214677617624,46.87491718285668,5,0,3849,5,0,3843]
[1081901488083053705,2163802947485266304,4923.6748,3346.1853,6888.45703,4486.94385,2334.11621,6425.71143,20133,313.745099741972,46.876112730830094,5,0,3849,5,0,3843]
[1081901488446184015,2163802943178662144,3530.08765,2440.64941,5557.83838,2869.12085,2138.38281,3806.48999,10033,313.74145191376215,46.876471206790285,5,0,3849,5,0,3843]
[1081901488763050591,2163802947485262848,4293.08447,2897.71753,6577.17529,3922.1604,2885.82471,5748.43799,10033,313.7427026042942,46.87865429688985,5,0,3849,5,0,3843]
[1081901497459697569,2163802977538398976,4172.40527,2447.71069,6174.04346,3988.64624,2616.89233,5315.10596,10133,313.74950667355483,46.87415796355925,5,0,3849,5,0,3843]
[1081901497605433073,2163802981845015296,4054.61621,2852.71753,7984.80225,3561.12451,2936.72412,5832.49756,10033,313.7485094936015,46.87529691091778,5,0,3849,5,0,3843]
[1081901498859903135,2163802977537738880,3580.45898,2795.28149,5375.12451,3032.22607,2397.60913,3566.18945,10033,313.7530178844648,46.8788926376516,5,0,3849,5,0,3843]
[1081901500201574756,2163802981854695424,5234.36963,3814.17798,6878.85352,4584.01221,3360.6001,6326.33057,10033,313.7441376253228,46.8791066382352,5,0,3849,5,0,3843]
[1081901500836381193,2163802981845025920,2935.60522,1779.32349,5352.26562,3371.03662,2587.65405,5151.79639,10033,313.7491835002956,46.88163012525851,5,0,3849,5,0,3843]
[1081901501059634524,2163802981854699392,1310.45752,1241.72571,1377.19312,1317.92285,1258.43665,1377.51453,10033,313.75032776322075,46.88253978605061,5,0,3849,5,0,3843]
[1081901501133829266,2163802981854698112,2960.37402,2495.24854,3704.88794,2604.87915,2262.41211,2988.52734,10033,313.74773732905004,46.881056886117655,5,0,3849,5,0,3843]
[1081901501411465681,2163802981854698752,3782.18164,2608.15259,5644.72607,4702.17627,3841.71655,6139.8623,10033,313.74920302946066,46.88288801411191,5,0,3849,5,0,3843]
[1081901501845282551,2163802981854700800,1330.21692,1140.68665,1551.04419,1256.51819,1127.63574,1433.21533,10033,313.7544634043555,46.88100883878658,5,0,3849,5,0,3843]
[1081901502970459071,2163802981845050624,3300.89722,1829.93933,5103.48682,3984.19751,3475.12964,5326.95166,20033,313.75741917035697,46.88429567880337,5,0,3849,5,0,3843]
[1081901503099732515,2163802981845057664,2784.93091,1892.43713,4107.19971,5573.42969,4799.79297,6833.27881,20033,313.7598176392738,46.88503634040549,5,0,3849,5,0,3843]
[1081901503461555600,2163802981845047552,3272.64893,1945.67883,7039.04443,5634.42041,4344.25,7270.31299,10033,313.7556553247793,46.88565442972104,5,0,3849,5,0,3843]
[1081901503741423228,2163802977537766912,3584.92529,2528.76025,5251.46387,3395.08203,2515.65894,4258.36719,10033,313.75814369047964,46.88722019499565,5,0,3849,5,0,3843]
[1081901503901643502,2163802981854700544,2738.1084,2192.43896,3633.87988,2852.17993,2372.02344,3588.63843,10033,313.7523309701064,46.88332301929958,5,0,3849,5,0,3843]
[1081901549991842227,2163803084924291840,4332.68213,2715.87622,5712.12158,4821.62402,3656.93677,6106.66895,10033,313.764441179502,46.88890493065025,5,0,3849,5,0,3843]
[1081901550094359016,2163803084933922688,4412.43262,3753.69531,5325.27051,5289.74072,3774.88623,6081.05176,10033,313.7650016722829,46.89010756450244,5,0,3849,5,0,3843]
[1081901551024045120,2163803084924296960,3254.40894,2054.94165,5052.19336,5655.01953,2524.40405,7164.77979,20133,313.7632302762581,46.89373546285882,5,0,3849,5,0,3843]
[1081901551938100040,2163803084924282496,3571.03149,2440.58228,4736.73242,4250.73486,3346.79883,6882.32324,10033,313.75893188600435,46.892758226035134,5,0,3849,5,0,3843]
[1081901552925141394,2163803084933921536,1368.74219,1289.18738,1473.25,1360.22974,1296.93835,1454.81372,10033,313.7607085829762,46.89450781004419,5,0,3849,5,0,3843]
[1081901553098864145,2163803084933921408,557.209351,548.997864,567.336792,558.622864,547.871643,569.556396,10033,313.75969023878184,46.89591617004118,5,0,3849,5,0,3843]
[1081901554372660930,2163803084924841600,3052.30811,1984.39404,4459.35449,3577.49463,2892.88306,5116.00098,10033,313.7705617779154,46.895884281052176,5,0,3849,5,0,3843]
[1081901554521215405,2163803084933927296,732.460754,716.156433,747.819641,732.690674,713.766968,750.579041,10033,313.76974314820694,46.89690369764092,5,0,3849,5,0,3843]
[1081901556176081149,2163803084924308096,4328.8833,2544.21948,6572.75293,4428.23291,3577.39697,5898.8418,20033,313.76423022449245,46.89835425493838,5,0,3849,5,0,3843]
[1081901557016337791,2163803084924313216,4552.48828,2499.60962,6489.03564,5532.47852,2318.17944,6916.18115,20133,313.76510857919453,46.90032781724205,5,0,3849,5,0,3843]
[1081901557134360924,2163803084910764032,4187.08691,2992.48486,5977.67334,3232.45483,2687.57739,4856.29834,10033,313.7639223892281,46.90077098447578,5,0,3849,5,0,3843]
[1081901557357509970,2163803080617031424,4044.01489,2950.29932,5519.44824,3702.69189,2541.95264,4777.89844,10033,313.7659266745395,46.9016041893781,5,0,3849,5,0,3843]
[1081901566181380291,2163803114976763008,3802.47339,2977.18604,5148.62695,3423.32202,2765.43262,4139.4834,10033,313.77312481941385,46.89882097230131,5,0,3849,5,0,3843]
[1081901566516824763,2163803119284073600,4719.53662,3120.4458,7114.20166,5039.81396,4047.25781,6444.78369,10033,313.77308402110106,46.90034263356618,5,0,3849,5,0,3843]
[1081901566991271301,2163803119284078464,2900.27588,2211.36353,4114.06152,2646.32715,2072.32471,3704.05469,10033,313.7733915192828,46.90210461183638,5,0,3849,5,0,3843]
[1081901567040529026,2163803119293669120,3763.79224,3224.39819,4613.44531,3560.24219,3114.7207,4256.62402,10033,313.7724632755608,46.90202349718708,5,0,3849,5,0,3843]
[1081901568674903076,2163803119284070784,5273.0542,3314.45361,7588.30566,5000.3623,4156.33154,6272.8252,20033,313.7700312075549,46.9037215836121,5,0,3849,5,0,3843]
[1081901568706749611,2163803119284074112,3885.89917,2239.98218,5843.10352,3916.58618,3116.53345,5411.31885,10033,313.7710414061614,46.90402824421661,5,0,3849,5,0,3843]
[1081901569641877802,2163803119293671424,4330.22607,3559.82812,5402.95898,3825.86426,3183.97949,4467.06543,10033,313.7751648205744,46.906304339465926,5,0,3849,5,0,3843]
[1081901570553060151,2163803114976780416,3395.94507,2283.43994,5375.32275,2928.83789,1969.25049,3820.5249,10033,313.7776373497988,46.90514605478648,5,0,3849,5,0,3843]
[1081901571502337804,2163803119293676160,2889.80103,2709.271,3098.81787,2823.73999,2701.5332,2977.63965,10033,313.7821360396088,46.907810574635306,5,0,3849,5,0,3843]
[1081901571858583691,2163803119293676672,5167.32715,4291.28125,6361.15479,4341.50781,3928.30322,5124.37598,10033,313.78244118744533,46.90928929448841,5,0,3849,5,0,3843]
[1081901572117887681,2163803119293675264,2938.89722,2689.70215,3257.32886,2889.67114,2629.99316,3104.79004,10033,313.7795155556788,46.90907227349614,5,0,3849,5,0,3843]
[1081901572496378554,2163803114976803968,2117.50928,1913.0741,2358.59448,2074.43506,1883.724,2322.47803,10033,313.7812598076266,46.91202246550395,5,0,3849,5,0,3843]
[1081901573212230348,2163803119284092928,2546.47729,1637.20325,4381.45312,4266.06299,3354.90283,5514.1001,10033,313.7739175389303,46.90955524728045,5,0,3849,5,0,3843]
[1081901573453189959,2163803114976799744,2422.20728,1651.75146,3817.59839,2436.62964,2049.01074,3182.22534,10033,313.7762599496908,46.91167856100395,5,0,3849,5,0,3843]
[1081901573801877541,2163803119284112768,3621.49731,1934.32251,6599.72363,5223.11084,4036.08032,7416.25732,20033,313.7787647268377,46.9116390847981,5,0,3849,5,0,3843]
[1081901755349557854,2163803492933924608,2441.10449,1887.68408,3366.47925,2294.96118,1722.33142,4131.14795,10033,313.7867661493973,46.91214514965029,5,0,3849,5,0,3843]
[1081901756040498094,2163803497250800640,1709.89673,1643.66638,1806.41956,1722.13049,1641.25989,1831.5415,10033,313.78315524411795,46.91432611694103,5,0,3849,5,0,3843]
[1081901756385372245,2163803497241267840,2209.24707,1333.4729,3326.78662,3673.18384,1790.86462,6707.88379,10133,313.7876092614256,46.91536011920891,5,0,3849,5,0,3843]
[1081901756441860398,2163803497241271936,3407.93506,1812.97937,4542.33789,4699.39062,4018.89282,5925.69434,20033,313.78874915301054,46.91509724910856,5,0,3849,5,0,3843]
[1081901758238223886,2163803497241256576,1528.45654,823.815308,4181.49658,6230.35498,5432.90625,7286.75146,20033,313.7815337563753,46.91815769565319,5,0,3849,5,0,3843]
[1081901759161205684,2163803492933950336,2147.15308,1783.70569,2730.26099,1866.31348,1606.34399,2181.98291,10033,313.7849600045386,46.92010296390983,5,0,3849,5,0,3843]
[1081901759509228732,2163803497250804480,2023.15442,1925.85901,2107.0686,2028.87366,1948.4751,2126.89404,10033,313.79031060751254,46.91741413128048,5,0,3849,5,0,3843]
[1081901759737224224,2163803497250806400,1814.12354,1716.677,1905.55652,1788.71936,1689.1803,1886.44153,10033,313.79295289429564,46.9189954672446,5,0,3849,5,0,3843]
[1081901761386327690,2163803492940639360,4029.91235,2687.12549,5945.71582,5943.7832,3789.33496,7862.53369,10033,313.7933917240045,46.92348220507453,5,0,3849,5,0,3843]
[1081901761614840405,2163803497241277824,4668.82227,3262.09229,6375.01953,4080.38135,2631.41602,5325.84473,10133,313.7878204578867,46.92066467062792,5,0,3849,5,0,3843]
[1081901762271595776,2163803497241275392,3000.59326,1785.39307,4510.4751,5452.2666,2472.76587,7028.73828,20133,313.7857081391789,46.9225279885317,5,0,3849,5,0,3843]
[1081901762439645318,2163803497241279360,4137.90771,2478.59473,6917.15918,4407.28906,2360.05103,5891.60742,10133,313.78686075040497,46.92295612558259,5,0,3849,5,0,3843]
[1081901762917289945,2163803497250808448,1965.42554,1807.59814,2174.00562,1955.77161,1779.52454,2167.24023,10033,313.7926056324582,46.924654019672026,5,0,3849,5,0,3843]
[1081901763271330182,2163803497250805888,4496.09375,3038.86792,6830.16846,4574.35791,3685.67358,5833.10107,10033,313.7882262652629,46.92503204326838,5,0,3849,5,0,3843]
[1081901773431046024,2163803527294245248,2734.74414,2091.54712,3832.85254,2964.48608,2433.32739,3789.12842,10033,313.8003000566322,46.92689504109804,5,0,3849,5,0,3843]
[1081901773552757895,2163803531601074176,3541.54053,2304.3833,5318.78711,4428.56055,2839.68018,7076.66602,20033,313.79930108197874,46.92746183716611,5,0,3849,5,0,3843]
[1081901774599233099,2163803531601052800,3313.76978,1770.59167,4360.98145,4714.22705,2366.96631,6483.87988,10133,313.7934975602179,46.9271755189887,5,0,3849,5,0,3843]
[1081901774980812920,2163803531601047296,5354.43945,2414.11475,9239.33594,3873.63379,2238.7146,5165.57178,10133,313.7917779663772,46.92773210298176,5,0,3849,5,0,3843]
[1081901776824965769,2163803531610556544,2495.50732,2418.97095,2566.90991,2492.35645,2417.34961,2563.34448,10033,313.8043157972648,46.930314066380205,5,0,3849,5,0,3843]
[1081901777303694788,2163803531610554880,5301.88184,3380.75586,7218.79883,4956.50342,3806.74341,6405.07861,10033,313.80059796621964,46.93173252230134,5,0,3849,5,0,3843]
[1081901777319418411,2163803531601086336,3849.1001,2121.77246,6241.31201,null,null,null,10099,313.8005880284826,46.93230413044397,5,0,3849,5,0,3843]
[1081901778185343485,2163803531601100288,2036.70312,1092.14819,3774.5769,3751.37573,1656.04871,5934.94482,10133,313.80349783722625,46.9335262477149,5,0,3849,5,0,3843]
[1081901779358954292,2163803531601078912,3063.93921,1823.17493,4838.54785,5529.85352,2246.84619,7490.89941,10133,313.7969303513931,46.93385564151273,5,0,3849,5,0,3843]
[1081901779820726381,2163803531601102208,3536.39331,2350.88525,5118.69873,4870.27979,3990.29565,5939.97803,10033,313.8032757540741,46.93522322108276,5,0,3849,5,0,3843]
[1081901780197281310,2163803527293733760,3754.56323,2700.42578,5605.11279,3255.26172,2510.53394,4329.95996,10033,313.8026147422945,46.93725330921548,5,0,3849,5,0,3843]
[1081901824633529267,2163803634692582400,3651.33716,2466.57959,5291.85498,5466.52246,4744.78711,6586.35938,20033,313.80834724099753,46.93825084441786,5,0,3849,5,0,3843]
[1081901824969695739,2163803630372956288,5033.86475,3540.01416,7024.78271,5458.53223,3458.6106,6861.8291,10133,313.812086959575,46.9390776909994,5,0,3849,5,0,3843]
[1081901825166732602,2163803634680354304,2015.19836,1634.38196,2573.5647,1929.89294,1613.84656,2553.12402,10033,313.812460773373,46.93983741856731,5,0,3849,5,0,3843]
[1081901826524982786,2163803630372956928,4928.17285,2960.41992,7884.70215,4474.89648,2876.36499,6614.5293,10033,313.80387726859067,46.94026817791881,5,0,3849,5,0,3843]
[1081901831456372595,2163803634680378624,2298.30762,1652.39966,3065.99048,2733.79028,1828.13928,4337.64502,10033,313.81394360391096,46.9482356959033,5,0,3849,5,0,3843]
[1081901831988961287,2163803630372983424,2430.89087,2102.58398,2940.02954,2447.48267,2072.34473,2920.62598,10033,313.8121085800288,46.94956527549914,5,0,3849,5,0,3843]
[1081901841258685569,2163803664732721408,3812.84863,2868.75806,5419.8501,3109.73901,2549.53125,3906.38892,10033,313.8216263579774,46.94859756403274,5,0,3849,5,0,3843]
[1081901841359478921,2163803669040145920,3658.1062,2354.96875,5472.8374,null,null,null,10099,313.8212068161532,46.94900231073317,5,0,3849,5,0,3843]
[1081901841402757124,2163803664739331712,5875.50098,4271.31689,7971.03125,4821.63184,3465.2229,6278.17383,10033,313.82051692829475,46.949630997134285,5,0,3849,5,0,3843]
[1081901842326097375,2163803669040163712,2965.81323,1912.9895,4314.82617,3290.77075,2322.65649,5074.15918,10033,313.8250902979895,46.95194276160834,5,0,3849,5,0,3843]
[1081901842462674021,2163803669049529088,796.370544,777.273804,816.335571,787.484436,769.08551,805.81366,10033,313.82463571455384,46.952851482306585,5,0,3849,5,0,3843]
[1081901843852080385,2163803669040135424,4188.39502,2903.42578,6512.9585,4159.83301,3379.33057,5312.67676,10033,313.8154534350878,46.95306446467027,5,0,3849,5,0,3843]
[1081901843872683588,2163803669049525248,3995.94336,3647.1626,4423.09033,3919.09448,3562.18091,4317.68311,10033,313.81616836310855,46.95371876238809,5,0,3849,5,0,3843]
[1081901845373288814,2163803664732733184,4468.42334,3106.94385,7627.36865,3663.56006,2960.7688,4604.74463,10033,313.82739864454305,46.95453766253064,5,0,3849,5,0,3843]
[1081901846459596992,2163803669049531520,2148.40991,1983.86682,2397.61523,2087.21118,1956.34412,2227.77515,10033,313.82870313335025,46.95664628278044,5,0,3849,5,0,3843]
[1081901847336985392,2163803669040193536,3766.14722,1730.33301,5789.70752,4709.29688,2072.47217,6697.94141,10133,313.829533747063,46.96076693402131,5,0,3849,5,0,3843]
[1081901847401647144,2163803669040165248,3487.73462,2011.38464,5830.18945,4837.23779,3785.76831,7326.38135,10033,313.82328531811754,46.95606385923685,5,0,3849,5,0,3843]
[1081901847888219064,2163803669049530624,2091.7688,2043.86072,2141.24683,2090.9873,2037.12598,2138.75244,10033,313.8251380262947,46.95953000119883,5,0,3849,5,0,3843]
[1081901848185093543,2163803669049529216,1357.57251,1249.02942,1507.67041,1310.78992,1188.16248,1420.05359,10033,313.8211355982437,46.959795005448505,5,0,3849,5,0,3843]
[1081901849009916340,2163803669040178432,3433.73218,1979.7959,6022.32129,4377.99951,2946.11304,6015.48633,20033,313.82476774950715,46.96052357268714,5,0,3849,5,0,3843]
[1081913575748454492,2163827136751423104,3362.77783,2796.93677,4197.63086,3457.2793,2839.25195,4217.99463,10033,313.83134668976123,46.96284784768996,5,0,3849,5,0,3843]
[1081913576098174307,2163827136743679360,4006.34302,2250.01416,6718.53027,4281.42285,3341.75317,6607.45654,10033,313.8357036989378,46.96386231176742,5,0,3849,5,0,3843]
[1081913576340118636,2163827136751423232,3050.48657,2560.52197,3695.06494,2862.98682,2490.22339,3249.5835,10033,313.83611342528525,46.96539857101953,5,0,3849,5,0,3843]
[1081913576673816183,2163827136747454208,3405.88599,1896.98523,5464.87109,3501.63574,2949.45996,5749.37402,20033,313.8339697644438,46.96605983844368,5,0,3849,5,0,3843]
[1081913577665496290,2163827132434069760,3075.99878,2384.45605,3944.45483,2920.95557,2315.91821,3649.46899,10033,313.8265548021047,46.964994418296975,5,0,3849,5,0,3843]
[1081913577910887185,2163827136747192064,3411.69556,1999.80469,5814.0791,6555.11816,5511.2915,8054.91943,20033,313.82872322670903,46.9662577494955,5,0,3849,5,0,3843]
[1081913579100018239,2163827136747520896,3375.38794,2126.55005,5175.52344,5326.70605,2834.06372,7491.94727,10133,313.8319699574346,46.97097182248526,5,0,3849,5,0,3843]
[1081913579268376299,2163827136743681152,2938.53613,1639.72485,4233.28076,4748.5874,3946.25488,6327.15186,20033,313.8378992206444,46.966794577597824,5,0,3849,5,0,3843]
[1081913579416568693,2163827136753142144,4874.70996,3665.08374,6794.32568,4119.93994,3233.76709,5264.80908,10033,313.83935260406173,46.967404045099805,5,0,3849,5,0,3843]
[1081913581099399344,2163827132441546496,2132.00537,1718.74927,2799.43921,1887.00757,1603.02344,2394.88208,10033,313.84199081167696,46.97284671573063,5,0,3849,5,0,3843]
[1081913581219337478,2163827136753142272,2959.46509,1870.90063,3989.20801,3631.56226,2129.1936,5884.25,10033,313.8407844489385,46.97340455347804,5,0,3849,5,0,3843]
[1081913581834625058,2163827136743679744,3182.96606,1751.20093,5977.83008,4215.86816,3553.34399,5697.9751,20033,313.83311328039656,46.97055881991864,5,0,3849,5,0,3843]
[1081913582304361891,2163827136727621760,4031.52344,3028.92529,5673.56494,3809.43994,2873.05542,5174.61572,10033,313.8345091656867,46.97365432939032,5,0,3849,5,0,3843]
[1081913582466444861,2163827132440637440,3468.68921,2210.6897,5000.24658,5949.62207,4569.05713,7668.30029,10133,313.83733233152566,46.97225759828684,5,0,3849,5,0,3843]
[1081913582614023179,2163827136743683712,3239.88184,1965.97278,4973.75391,3228.75488,2076.02734,5182.38965,10033,313.8401300350902,46.97335215054844,5,0,3849,5,0,3843]
[1081913592728367002,2163827171103424896,3554.59058,2480.62207,5822.29053,3917.12744,3013.98145,5182.10889,10033,313.84266154241794,46.97452510505234,5,0,3849,5,0,3843]
[1081913593181943742,2163827171103433856,6141.64502,4584.61182,8532.48145,4465.86182,3538.88062,5625.52393,10033,313.8481744182191,46.97601525946183,5,0,3849,5,0,3843]
[1081913593331048820,2163827171111164544,4833.77637,3332.56348,6505.65723,null,null,null,10099,313.8486131165331,46.975920604543205,5,0,3849,5,0,3843]
[1081913593422528554,2163827171112881280,3821.23486,2514.74023,5287.52832,null,null,null,10099,313.84977531417417,46.97730275821054,5,0,3849,5,0,3843]
[1081913593448848307,2163827166793842176,3126.55688,2959.98657,3328.9668,3190.25171,3000.08984,3373.10693,10033,313.84937847791406,46.97751962180378,5,0,3849,5,0,3843]
[1081913594234707683,2163827171103424768,1536.64404,912.495972,2752.86426,3926.65186,3315.05371,5000.65625,10033,313.8415023372955,46.97543543025063,5,0,3849,5,0,3843]
[1081913595486122177,2163827166800376704,4698.45361,3243.11523,6779.92822,4965.65332,3913.50488,6387.90039,10033,313.8455104580136,46.97922188913792,5,0,3849,5,0,3843]
[1081913596040897842,2163827171111164160,3235.51685,2796.09399,3779.16064,3031.47363,2694.41016,3387.13159,10033,313.84408563588096,46.98114977967651,5,0,3849,5,0,3843]
[1081913596511883711,2163827171103437568,3065.1814,1984.90857,5344.73291,4144.85205,3276.15479,5231.03467,10033,313.8505722789974,46.97960148592725,5,0,3849,5,0,3843]
[1081913596745282406,2163827171103438720,1407.76221,1009.16754,2574.33887,1562.68677,1361.66626,1817.47034,10033,313.8505492574492,46.980723275262434,5,0,3849,5,0,3843]
[1081913597826677377,2163827171103447808,5016.87598,2862.27246,7057.57324,5562.10645,3716.22852,8079.33838,20033,313.8547339222026,46.98366134805369,5,0,3849,5,0,3843]
[1081913598568587964,2163827171111164800,3374.23047,3043.84277,3791.96558,3252.78125,2974.41211,3570.40186,10033,313.84654420925125,46.98144763573588,5,0,3849,5,0,3843]
[1081913600310291767,2163827166794273280,3879.5769,2639.02417,5324.54883,3871.37964,2725.34204,5350.15674,10033,313.84983266530924,46.98663182556024,5,0,3849,5,0,3843]
[1081913643624760477,2163827274190384512,1996.65222,1807.50659,2297.93555,1991.38696,1769.6189,2238.1499,10033,313.8572493812204,46.985123298830295,5,0,3849,5,0,3843]
[1081913644254372981,2163827269873488768,5452.58057,3619.95947,7070.00732,4810.12158,3509.33325,7921.50391,10033,313.85387884298024,46.98687968083511,5,0,3849,5,0,3843]
[1081913644736448044,2163827269873084672,5004.33594,3633.56519,7057.88184,3955.25317,3067.62231,5276.37891,10033,313.8582176460472,46.98740173025549,5,0,3849,5,0,3843]
[1081913645125259712,2163827274182680960,3349.69556,2129.42358,5495.30957,3520.75684,2372.39404,5061.36914,10033,313.86091283285964,46.99069016659252,5,0,3849,5,0,3843]
[1081913647108088563,2163827274182678656,3811.81274,2474.1394,6358.45312,5188.97852,4006.26221,6482.23633,10033,313.8584743606368,46.99250135698984,5,0,3849,5,0,3843]
[1081913647483940770,2163827274182669568,1979.62341,1302.02515,2990.87134,3620.53418,2393.29272,5515.19727,10033,313.853581040546,46.993226900398575,5,0,3849,5,0,3843]
[1081913647656418825,2163827274182676224,4166.46338,2654.25317,6199.50928,4443.14795,2882.05981,6040.53174,10033,313.8563742781104,46.99403360884877,5,0,3849,5,0,3843]
[1081913647842791263,2163827274190387968,4170.17529,2479.1709,6268.1123,3466.72266,2724.56885,5022.30371,10033,313.8628296400414,46.99023640102011,5,0,3849,5,0,3843]
[1081913648582454096,2163827274192097920,4555.57373,2116.3811,6200.53369,3218.70874,2254.33472,5210.52197,10033,313.8610563662588,46.99339167929939,5,0,3849,5,0,3843]
[1081913650911650704,2163827269879592960,3693.48975,2651.88208,5390.95801,2970.427,2373.17188,3624.1936,10033,313.85814136007804,46.99673332532445,5,0,3849,5,0,3843]
[1081913651325827597,2163827274190389632,2504.18384,2198.6228,2849.63525,2366.14917,2067.00952,2693.88379,10033,313.8633263153695,46.99781907098892,5,0,3849,5,0,3843]
[1081913651341226868,2163827274190389760,4877.21729,4011.95361,6302.09717,4149.76611,3357.19751,5485.8584,10033,313.8639678768621,46.99817843328599,5,0,3849,5,0,3843]
[1081913651458127722,2163827274182695168,5434.2876,3741.44336,7919.84814,4207.03467,2968.42139,5853.0249,10033,313.8626592614934,46.998504809525,5,0,3849,5,0,3843]
[1081913651896678751,2163827269873125888,5847.70605,4175.52441,7840.89111,4621.54102,3646.10864,6031.70068,10033,313.86150095136907,46.999750286148206,5,0,3849,5,0,3843]
[1081913651947807808,2163827274182699648,2324.12183,1747.39636,3285.68652,2589.76074,2179.08276,3245.02344,10033,313.86298337191926,47.00060503020438,5,0,3849,5,0,3843]
[1081913660946948120,2163827304232850432,2748.64893,2360.4082,3354.07642,2657.00586,2168.07861,3248.91138,10033,313.8677320785458,46.997916603739135,5,0,3849,5,0,3843]
[1081913661066633027,2163827308542449920,3641.8418,2371.71899,5170.81836,3921.38403,3269.9231,5285.33887,10033,313.8705828404393,46.998633201667815,5,0,3849,5,0,3843]
[1081913662412105990,2163827308550130816,4093.70972,2646.10449,5879.27051,4846.05762,2797.63037,6879.94482,10033,313.8704866348121,47.00191270938541,5,0,3849,5,0,3843]
[1081913662601647318,2163827308550131584,1109.07764,1048.58093,1171.8927,1132.39404,1063.81116,1195.74658,10033,313.8714149666159,47.00226072133315,5,0,3849,5,0,3843]
[1081913662641404572,2163827308550131712,1326.01343,1298.60059,1350.69189,1319.13281,1287.45081,1347.24561,10033,313.8711092428869,47.00292688726792,5,0,3849,5,0,3843]
[1081913662804529641,2163827308542460160,2259.72339,1622.3114,3574.80664,2559.96582,2232.01953,3854.54932,10033,313.8714068708915,47.00392549922456,5,0,3849,5,0,3843]
[1081913662893057956,2163827308550129024,2533.01489,2171.30493,3250.64771,2568.95142,2119.91748,3073.04028,10033,313.8646954209255,46.99946975806834,5,0,3849,5,0,3843]
[1081913666684320132,2163827304232876032,4137.10107,2788.91504,5801.65771,4143.22607,3377.10596,5112.87842,10033,313.8764695384929,47.00760154026225,5,0,3849,5,0,3843]
[1081913666808522809,2163827308542480128,4372.44922,1838.8512,7182.85205,4779.95166,4144.20264,6219.83252,20033,313.87467389375746,47.00838525323453,5,0,3849,5,0,3843]
[1081913667054239466,2163827304232883456,3124.54468,2349.90698,4107.3335,3127.15649,2324.54688,4160.53955,10033,313.87586117002854,47.009463746201504,5,0,3849,5,0,3843]
[1081913667226711029,2163827304243081984,5930.45752,4329.44092,8293.25586,4429.2749,3421.87036,6793.02832,10033,313.871490508126,47.00604318743993,5,0,3849,5,0,3843]
[1081913667273617287,2163827304232874880,5191.93506,3647.19238,6930.27197,3859.11255,2942.20508,4792.15674,10033,313.87179627428344,47.00692888611203,5,0,3849,5,0,3843]
[1081913667347209680,2163827304239385856,2623.42847,1831.84741,3745.14233,2533.21069,1812.20129,3818.18262,10033,313.8702059803013,47.00704796651807,5,0,3849,5,0,3843]
[1081913668009665791,2163827308542470144,666.339966,638.982788,693.52478,655.311951,627.643005,681.438354,10033,313.87107598798747,47.00910629279556,5,0,3849,5,0,3843]
[1081913668163284033,2163827308550134144,2510.38281,2272.01831,2828.13403,2388.67505,2238.91113,2588.42676,10033,313.8706279032845,47.00973069592229,5,0,3849,5,0,3843]
[1081913668544173468,2163827304233240448,2064.63184,1541.46582,2892.88428,2622.23047,1570.05615,3623.69678,10033,313.87545212966904,47.01054497520737,5,0,3849,5,0,3843]
[1081913849955293124,2163827682196508032,5046.21191,2455.41626,6925.68408,4800.26709,3245.50195,6283.40625,10133,313.8814259653285,47.0096595764049,5,0,3849,5,0,3843]
[1081913850056517737,2163827686499629824,4870.77832,3390.68188,7167.26221,4515.875,3102.27588,6424.74365,10033,313.8818922946021,47.01086693450189,5,0,3849,5,0,3843]
[1081913850795365384,2163827682190007296,4066.52881,2641.77173,5961.95068,4352.65479,2680.61963,6255.1958,10033,313.8825823787328,47.01170492272518,5,0,3849,5,0,3843]
[1081913851290560172,2163827686499647360,3485.19971,1826.70569,6049.70361,5221.57129,1841.65356,6926.604,10133,313.8842457902448,47.01539974734629,5,0,3849,5,0,3843]
[1081913851456218123,2163827686507262976,1450.24817,1401.51013,1500.71655,1445.27295,1397.75085,1501.62427,10033,313.88095570826255,47.01415046172816,5,0,3849,5,0,3843]
[1081913851472892438,2163827686499630464,2340.51685,1412.69531,3823.30298,null,null,null,10099,313.8802109651952,47.01413728036514,5,0,3849,5,0,3843]
[1081913852458593251,2163827686499619456,4004.13916,2237.84888,5536.6875,4714.3999,4101.94092,6067.64941,20033,313.87671799519944,47.01413117999682,5,0,3849,5,0,3843]
[1081913852791472420,2163827686499620992,3578.07202,2243.74365,5839.89209,2432.00073,1786.38696,3744.26489,10033,313.87649093870084,47.015521723374434,5,0,3849,5,0,3843]
[1081913854316931698,2163827682190464000,5150.37158,3391.45703,7652.26562,4230.48975,3204.33057,5291.76221,10033,313.8881351056362,47.01652667212755,5,0,3849,5,0,3843]
[1081913854600418555,2163827682196508288,4588.32422,3167.04199,6354.04346,5518.91699,4486.89258,6781.29688,10033,313.88552798487456,47.01682592740285,5,0,3849,5,0,3843]
[1081913854834939764,2163827686499658752,3267.79688,1920.1394,6510.12158,4785.27148,4020.71948,6519.93994,20033,313.8858955196286,47.01796673655021,5,0,3849,5,0,3843]
[1081913854900627398,2163827686499660800,3864.60181,2530.83862,5166.77539,4770.84082,3950.38916,6212.92139,20033,313.8861820660578,47.01891379090816,5,0,3849,5,0,3843]
[1081913855093782025,2163827686507269376,4109.04639,2944.09009,5542.42529,4452.39893,3176.02319,5864.94971,10033,313.88879306755257,47.01793382785844,5,0,3849,5,0,3843]
[1081913855197661558,2163827686499663616,2699.28931,1719.23645,4600.94336,3490.42432,2909.84595,4894.36426,10033,313.8879583341444,47.01824696778439,5,0,3849,5,0,3843]
[1081913855696247773,2163827686499667712,2769.58398,1802.93091,5002.41309,4154.89014,2030.17493,5881.07568,10133,313.8880455745337,47.02020897120472,5,0,3849,5,0,3843]
[1081913856023111480,2163827682190964352,1704.54443,1317.83911,3318.39209,1697.23413,1341.42871,2457.2334,10033,313.8886304707638,47.02192166695137,5,0,3849,5,0,3843]
[1081913856240845987,2163827686499651072,3589.53833,2297.24487,5646.66895,4659.93115,2686.67993,6790.50098,10033,313.8832238593947,47.01883241487372,5,0,3849,5,0,3843]
[1081913856352979702,2163827686507266816,3761.86426,3103.34546,4893.52588,3391.67969,2909.02759,4096.64307,10033,313.88336641740494,47.01957830891877,5,0,3849,5,0,3843]
[1081913857123875356,2163827686507267328,1672.90369,1538.25305,1823.90076,1738.96057,1571.41541,1985.61243,10033,313.882178538415,47.02217763842379,5,0,3849,5,0,3843]
[1081913858057774922,2163827686499668224,3667.76587,2593.04541,5674.95508,4798.79102,3491.62793,6052.74609,10033,313.8858113628849,47.02425922979207,5,0,3849,5,0,3843]
[1081913858140227998,2163827686499665024,3276.84985,2290.33081,4604.91699,null,null,null,10099,313.88508530431096,47.02414436682617,5,0,3849,5,0,3843]
[1081913868931030583,2163827720859442304,4665.12549,3215.80127,6679.08984,4455.47412,3317.90869,6439.96826,10033,313.8940929186271,47.02816848634523,5,0,3849,5,0,3843]
[1081913869198092942,2163827716550702848,3704.2832,2474.49146,5749.44629,3500.18091,2716.06104,4538.2041,10033,313.8881022036014,47.025073007645474,5,0,3849,5,0,3843]
[1081913869530009770,2163827720859424512,2558.01929,1546.64624,7529.90723,2870.59058,2270.33032,4630.71973,10033,313.88984419070823,47.027334142749446,5,0,3849,5,0,3843]
[1081913870273879546,2163827716549752192,405.769958,380.70932,433.762512,411.391968,387.777527,434.625092,10033,313.89100894080974,47.02821784039135,5,0,3849,5,0,3843]
[1081913870424664400,2163827720859442816,4401.76855,2198.51611,7487.15479,3237.09131,2254.49829,4921.85693,10033,313.89399076168087,47.02895662846497,5,0,3849,5,0,3843]
[1081913871904556649,2163827720867016448,2642.823,2461.26709,2950.81519,2594.31055,2391.22192,2801.65942,10033,313.89654878523186,47.02982584206722,5,0,3849,5,0,3843]
[1081913872228443922,2163827720859467392,3869.90283,2408.74438,6084.01074,4413.29443,2692.44116,6344.82812,10033,313.8976091117988,47.032253719406846,5,0,3849,5,0,3843]
[1081913872596445865,2163827716550708480,3912.97876,2661.43848,5997.2959,4346.50537,2649.07275,6002.99658,10033,313.9032619582884,47.03254083294894,5,0,3849,5,0,3843]
[1081913872704345464,2163827720859481856,2744.53418,1928.33752,3930.91602,null,null,null,10099,313.90250336065856,47.03269690040437,5,0,3849,5,0,3843]
[1081913874170949004,2163827716556246912,4259.84326,2844.80933,6161.75732,3867.95679,3116.6377,5443.5835,10033,313.8945370707454,47.0335504431034,5,0,3849,5,0,3843]
[1081913874218408111,2163827720859462272,1676.54529,1005.78979,2997.94434,3640.20679,2036.40979,6015.83252,10133,313.8953095889349,47.0340378540978,5,0,3849,5,0,3843]
[1081913874965364427,2163827720867019136,4976.65625,4102.84473,6217.97949,4534.25342,4010.97607,5116.98584,10033,313.8957508530642,47.034923581251725,5,0,3849,5,0,3843]
[1081913919020215412,2163827823938706176,4258.83447,2652.89551,6898.2876,4027.34546,2799.29004,6377.64941,10033,313.9030963457394,47.03519157626545,5,0,3849,5,0,3843]
[1081913919697860464,2163827823938726912,4436.54932,3122.52466,6110.15771,4368.27295,2806.14941,5889.51367,10033,313.90720796910784,47.03764265692442,5,0,3849,5,0,3843]
[1081913919877467242,2163827823946245504,1992.21313,1941.69592,2051.64868,2001.28235,1949.74609,2054.33594,10033,313.9091762996061,47.03918870519646,5,0,3849,5,0,3843]
[1081913919921229074,2163827823938730112,5024.96045,3672.84644,6658.26611,4457.4082,3193.57739,6004.90576,10033,313.90745560470964,47.03869787937704,5,0,3849,5,0,3843]
[1081913920375953904,2163827823938736000,4470.64502,3001.21509,8984.97266,3168.40845,2274.20776,4343.65039,10033,313.9077704755716,47.04012898378735,5,0,3849,5,0,3843]
[1081913920577074995,2163827823946238336,894.607971,878.345398,911.49353,904.353943,884.110779,927.75824,10033,313.9009251830489,47.036275684491365,5,0,3849,5,0,3843]
[1081913920619235417,2163827823938699520,3774.62305,2407.62549,12776.5791,null,null,null,11099,313.90154894851315,47.03648874676607,5,0,3849,5,0,3843]
[1081913921331211039,2163827823938698624,1813.83374,1184.19775,3411.44922,2508.87402,1866.01379,4322.74707,10033,313.8989677643283,47.03955383759546,5,0,3849,5,0,3843]
[1081913922940268966,2163827819635462272,1015.82025,869.296692,1290.7345,811.826782,756.324097,933.854004,10033,313.9096243650399,47.040958253752855,5,0,3849,5,0,3843]
[1081913923692127774,2163827823946246784,2248.07324,2058.51636,2507.90454,2138.54053,1976.05811,2392.42554,10033,313.9090664291816,47.04355556155918,5,0,3849,5,0,3843]
[1081913924125773390,2163827823938773632,2974.37915,2171.56812,4554.54248,3300.39673,2137.54004,4861.84766,10033,313.9156021423694,47.0445118459427,5,0,3849,5,0,3843]
[1081913925226093524,2163827819635462144,3148.90234,2427.75098,4430.59521,2909.89551,2325.11279,3644.10547,10033,313.90836293083,47.04476894852673,5,0,3849,5,0,3843]
[1081913926114793608,2163827823938753024,5331.22021,3261.43115,7953.85645,4165.2915,2760.92773,6351.38623,10033,313.9088280965474,47.04674248318528,5,0,3849,5,0,3843]
[1081913926684367978,2163827823938755328,3564.82007,2048.30396,5776.5957,4078.98926,2921.3877,5308.68115,10033,313.9084529281345,47.04856781029214,5,0,3849,5,0,3843]
[1081913926879246398,2163827823938761216,3987.68457,1852.07349,6683.34277,5923.04639,1771.57422,8320.61426,20133,313.9091809511337,47.04925379384396,5,0,3849,5,0,3843]
[1081913936413437430,2163827853989703680,2271.39893,2086.82153,2571.21094,2203.28198,2020.88586,2472.55103,10033,313.9163945974369,47.04872623921077,5,0,3849,5,0,3843]
[1081913936761361576,2163827858298539392,3807.35864,3084.82788,4885.27539,3517.97852,2962.74902,4439.45947,10033,313.9192654231563,47.04924790931193,5,0,3849,5,0,3843]
[1081913936932890001,2163827858305996544,792.808533,779.657166,802.693054,791.292053,780.653992,804.066589,10033,313.9204746951238,47.04981260630177,5,0,3849,5,0,3843]
[1081913937012951274,2163827858298551424,3727.21313,2558.19531,4972.60693,4496.99121,3598.65967,5737.24023,10033,313.92146675084734,47.05077693024304,5,0,3849,5,0,3843]
[1081913938668541635,2163827858305992576,4157.20361,2800.15723,6967.48486,4119.69775,3200.33521,5501.39844,10033,313.9133249075922,47.0529772937478,5,0,3849,5,0,3843]
[1081913938844786776,2163827858298529152,3249.34814,1695.28381,4920.55518,4866.96777,4022.26929,6222.86084,10033,313.91542671486803,47.051630045186336,5,0,3849,5,0,3843]
[1081913938872130571,2163827858298535040,4575.93115,3033.91699,6154.32129,2024.87646,1534.7583,5943.78857,20133,313.916547600146,47.0517429730392,5,0,3849,5,0,3843]
[1081913939501467471,2163827853988713856,3696.30566,2457.0332,5335.19385,3106.7251,2269.39893,4240.8584,10033,313.913622205223,47.05389533424479,5,0,3849,5,0,3843]
[1081913940503161820,2163827858305998848,3199.06323,2639.94385,4220.36816,2996.46997,2404.89307,3751.59985,10033,313.9213508462892,47.05391427195941,5,0,3849,5,0,3843]
[1081913940609213702,2163827858305998080,3286.59131,3026.27905,3600.45874,3178.52466,2945.31592,3421.96265,10033,313.9192669760636,47.05429430698671,5,0,3849,5,0,3843]
[1081913941003231803,2163827853989070976,2298.77979,1607.35327,3576.42188,2526.23242,1686.76514,3632.03589,10133,313.92476395896927,47.05483144502796,5,0,3849,5,0,3843]
[1081913942357772475,2163827853988715264,3203.80396,1689.89087,5712.94824,3010.01587,2571.51001,3633.25171,10033,313.9202344907964,47.05675741932645,5,0,3849,5,0,3843]
[1081913942830106061,2163827858282127616,4142.45996,2378.9314,6283.92871,4099.1333,2390.42725,5990.50098,10033,313.9169840945712,47.058424991273554,5,0,3849,5,0,3843]
[1081913943381608474,2163827858298573440,4190.18604,3032.80444,6032.24316,4623.52148,3767.39502,5607.92236,10033,313.9232070655267,47.05909334076337,5,0,3849,5,0,3843]
[1081913943509338752,2163827858306002688,1515.8042,1422.30554,1614.06384,1507.2002,1382.89941,1632.05603,10033,313.9224239880069,47.05971810912124,5,0,3849,5,0,3843]
[1081913943581736124,2163827858307668864,2259.76025,1265.00598,3167.77002,3888.65503,2544.88306,8305.73242,10133,313.92292173972675,47.06060766825269,5,0,3849,5,0,3843]
[1081913943689403925,2163827853995201152,2552.81494,1844.91882,3439.0376,2851.60303,1821.29614,4025.72778,10033,313.9200576462927,47.05952336057385,5,0,3849,5,0,3843]
[1081913943881086600,2163827858298564736,2906.94556,1844.33435,4408.55078,4476.53223,3705.06079,5610.20557,10033,313.91959062223253,47.06084497353811,5,0,3849,5,0,3843]
[1081914675185280732,2163829335767348224,3967.58032,2609.98413,6080.41113,5091.37793,4013.16162,6451.01904,10033,313.92755635427426,47.06133172641264,5,0,3849,5,0,3843]
[1081914678353313828,2163829335767361536,3918.14893,1537.13806,6659.20801,3301.81592,2837.56226,6010.02881,20033,313.92747188963006,47.06655701342152,5,0,3849,5,0,3843]
[1081914678924991605,2163829331458487936,4809.64795,3385.02002,6861.32275,3386.56299,2803.54053,4419.00635,10033,313.93475719682243,47.06549158384034,5,0,3849,5,0,3843]
[1081914678949364872,2163829335767396352,2944.87061,1306.88037,5276.73047,4870.76465,3922.77759,6724.02734,20033,313.93604165933505,47.0656255509409,5,0,3849,5,0,3843]
[1081914679278539477,2163829335767383680,3932.22632,2010.70032,8731.3418,null,null,null,10099,313.93270465562006,47.06667404172092,5,0,3849,5,0,3843]
[1081914679463311543,2163829331458491520,2794.80127,1997.1449,4064.14551,2429.10034,1785.17529,3188.24658,10033,313.9331537055351,47.06705275404525,5,0,3849,5,0,3843]
[1081914680144783620,2163829335767411328,3602.92041,2193.68896,5916.0249,5589.52881,4612.69531,6713.94922,20033,313.93769625525977,47.06967134892391,5,0,3849,5,0,3843]
[1081914680383945754,2163829331463951744,3750.88037,2320.09204,6032.46045,4470.58838,3501.73828,5675.52197,10033,313.9347212315412,47.06924775556964,5,0,3849,5,0,3843]
[1081914680556392562,2163829331463951872,4049.25488,2557.11841,6991.12354,3096.53589,2207.4231,4440.5791,10033,313.9367662823433,47.0706149844115,5,0,3849,5,0,3843]
[1081914680639897641,2163829335767406336,3730.37866,2339.82642,5870.19238,null,null,null,20099,313.9360294742902,47.07059603377319,5,0,3849,5,0,3843]
[1081914680931093480,2163829335767369600,3919.91382,2661.2998,5629.04004,5196.33252,3949.64771,6587.31592,10033,313.9294177389684,47.06763120614392,5,0,3849,5,0,3843]
[1081914681539457864,2163829335767373952,2657.36597,1634.74805,4056.86401,3939.07446,2853.68188,6171.35107,10033,313.9288842667774,47.07010790831884,5,0,3849,5,0,3843]
[1081914681807307493,2163829335767384960,3185.76245,2061.46924,4619.17334,4295.62842,2398.22778,5767.33203,10133,313.930306239746,47.07162977501579,5,0,3849,5,0,3843]
[1081914682663379190,2163829335767404544,3617.91772,2507.05029,5052.28711,4058.38013,3298.13525,5337.08154,10033,313.9340357365454,47.07318062725624,5,0,3849,5,0,3843]
[1081914682773361596,2163829335767409408,5992.81641,3168.48584,9216.14258,4253.37744,3494.823,5574.66455,10033,313.93433628018954,47.07460924340526,5,0,3849,5,0,3843]
[1081914691615792850,2163829370129621504,1929.31726,979.377747,3228.92114,8250.8252,7002.40723,9959.95703,20033,313.9405153821102,47.070934392127405,5,0,3849,5,0,3843]
[1081914692083247309,2163829370134510208,2800.80933,2521.39893,3200.59375,2744.82666,2447.62476,3042.09033,10033,313.93779966817,47.07181691331648,5,0,3849,5,0,3843]
[1081914693144680170,2163829365818244864,2741.5376,1847.59119,4052.85327,2196.82715,1793.02942,2962.82007,10033,313.94067351608567,47.074479193018384,5,0,3849,5,0,3843]
[1081914693366133217,2163829370127181312,2189.58032,1572.88965,4030.14551,2323.96216,1944.00635,3395.64795,10033,313.9414790610565,47.07663922174745,5,0,3849,5,0,3843]
[1081914694487480646,2163829370127159040,3755.79199,1927.3053,5534.61084,3777.24683,2169.5022,6562.97607,10033,313.9361926848034,47.076095937676136,5,0,3849,5,0,3843]
[1081914694595585337,2163829365817569792,2739.70874,1606.8938,4789.77539,4840.49072,1614.68506,6429.14844,10133,313.9355874932324,47.07658732983267,5,0,3849,5,0,3843]
[1081914696383042703,2163829370134516992,1284.20825,1200.55127,1387.05981,1270.74805,1181.96387,1395.78845,10033,313.9440994286677,47.07801230791179,5,0,3849,5,0,3843]
[1081914696748003847,2163829365818260864,5544.65723,4092.90039,8145.09912,4079.30225,3217.35547,5108.32031,10033,313.9449319879842,47.07988537364719,5,0,3849,5,0,3843]
[1081914697322103224,2163829370127226496,3669.72021,2451.45801,5510.43311,6286.26172,5360.95654,7826.52344,10033,313.9493202203451,47.08174435615174,5,0,3849,5,0,3843]
[1081914697452081233,2163829370127214208,5827.24609,4244.95459,8012.12842,3908.82812,2818.52979,5210.8623,10033,313.9467690915805,47.081041221532175,5,0,3849,5,0,3843]
[1081914699673962396,2163829370127217152,3376.50708,2015.20752,4757.12939,6503.80615,5405.73145,8251.875,20033,313.9451383801596,47.08504432195831,5,0,3849,5,0,3843]
[1081914743238640806,2163829468897480960,2508.59717,2191.52246,2871.82837,2412.27344,2062.96558,2928.02002,10033,313.95097255521944,47.0838548172632,5,0,3849,5,0,3843]
[1081914743859727881,2163829473206468736,4899.69727,3354.42285,7144.49512,4812.11035,3463.177,6848.86572,10033,313.9521372044724,47.08510447061302,5,0,3849,5,0,3843]
[1081914743966673035,2163829468897491072,2345.36401,1905.54785,2994.54004,2272.17554,1901.72314,2779.06421,10033,313.95256261801217,47.08653306549725,5,0,3849,5,0,3843]
[1081914744379589243,2163829468897485952,2275.78345,2002.95605,2681.74927,2196.32275,1972.74365,2498.35449,10033,313.95626693537827,47.086214637056976,5,0,3849,5,0,3843]
[1081914744862996486,2163829473213747072,1502.03748,1355.50439,1618.74744,1436.90698,1354.94849,1547.58044,10033,313.9532484075212,47.08823995884543,5,0,3849,5,0,3843]
[1081914745025511431,2163829473213748992,6150.4126,4931.73633,7895.71436,5381.22266,4109.0835,6471.42822,10033,313.95486036846256,47.089087860047606,5,0,3849,5,0,3843]
[1081914745820393737,2163829473206451584,3799.54004,2106.58423,6085.55127,3753.02051,3113.23828,4738.88818,10033,313.9481004456837,47.08786687275416,5,0,3849,5,0,3843]
[1081914746710306740,2163829473213747328,1527.3634,1430.91931,1629.41846,1510.58289,1407.93921,1667.83105,10033,313.9518271971037,47.091009704757376,5,0,3849,5,0,3843]
[1081914746896250747,2163829473206473984,4606.61182,2756.75342,6514.07568,5342.3374,4448.00879,7126.04102,20033,313.95044873995346,47.09047355500332,5,0,3849,5,0,3843]
[1081914747101337990,2163829473213746944,7058.75781,5727.30322,8747.72949,5349.61865,4818.19775,6653.60449,10033,313.9511319718178,47.09148389257871,5,0,3849,5,0,3843]
[1081914747554096104,2163829473208839808,4360.40186,2455.81714,5655.8877,4291.8457,3586.61646,5575.50879,20033,313.95813834810934,47.08996143057243,5,0,3849,5,0,3843]
[1081914747620729548,2163829473206519552,3255.71265,1743.24841,5123.55762,6254.81152,5405.31641,7408.56299,20033,313.95961283671494,47.0898518998316,5,0,3849,5,0,3843]
[1081914747687932321,2163829473213754496,3834.00708,3098.82837,4947.29834,3285.57544,2794.46753,4152.55127,10033,313.96036326470625,47.09063021190009,5,0,3849,5,0,3843]
[1081914748544896269,2163829473206526848,3943.41553,2345.29224,6621.40576,3930.98267,2749.71899,5449.87598,10033,313.9601988029429,47.09183982419046,5,0,3849,5,0,3843]
[1081914748750008716,2163829473206543488,4732.0957,3190.86572,7834.56445,4214.50488,3275.16895,5524.76416,10033,313.9628170417511,47.09329052172052,5,0,3849,5,0,3843]
[1081914750051191920,2163829468897497856,2841.07373,2002.84338,3967.46167,2407.14233,1795.44482,3328.28662,10033,313.95263008143564,47.09284604689755,5,0,3849,5,0,3843]
[1081914750766758736,2163829468897503360,3317.6853,2196.57251,4701.12939,3861.17114,2943.31055,5506.69629,10033,313.95745556253746,47.09586552963062,5,0,3849,5,0,3843]
[1081914761514382255,2163829507566314624,5181.56934,2757.91284,7768.88477,4669.73633,3633.77148,6526.49268,10033,313.9673687569704,47.09917068283236,5,0,3849,5,0,3843]
[1081914761583288201,2163829507566322560,3034.16406,2485.8186,3598.43066,2732.61499,2235.04004,3461.42358,10033,313.96872655279674,47.09925387089624,5,0,3849,5,0,3843]
[1081914762018606759,2163829507566306432,2851.62183,1821.7749,4301.50098,3351.54785,1777.32385,4432.30566,10133,313.96463158620185,47.100433280854055,5,0,3849,5,0,3843]
[1081914762699192752,2163829503262645376,3671.48535,2570.28516,5136.43164,3619.22754,2614.0144,5318.24609,10033,313.96197346955233,47.09987904893072,5,0,3849,5,0,3843]
[1081914763426267176,2163829507573499392,2590.37695,1574.65955,3713.37012,4429.63184,3775.16113,5252.7373,10033,313.96070367096377,47.102557881355935,5,0,3849,5,0,3843]
[1081914763631985016,2163829503262692736,4302.33838,2922.10693,6235.67969,4621.87549,3687.18848,6269.45312,10033,313.96259250939084,47.1017936416042,5,0,3849,5,0,3843]
[1081914763894234633,2163829507573501696,2178.48926,1980.85303,2494.90479,2121.6748,1934.73523,2308.48633,10033,313.9641303468827,47.10325415484947,5,0,3849,5,0,3843]
[1081914764245940435,2163829507566308224,5277.62598,3522.00317,7467.04883,null,null,null,10099,313.963465780891,47.10319761146416,5,0,3849,5,0,3843]
[1081914765378386945,2163829507566338688,2079.86255,1757.40796,2478.11255,1936.29102,1715.57019,2164.2583,10033,313.9693637943599,47.10415723085141,5,0,3849,5,0,3843]
[1081914765622855136,2163829507568579456,2988.50366,1775.05078,5118.44727,4096.6958,2625.58862,6388.7915,10033,313.97236085536025,47.10370213056825,5,0,3849,5,0,3843]
[1081914765987772060,2163829507566373248,3359.39355,2122.06201,5205.16162,3361.27759,2133.67578,5079.17334,10033,313.97497093408964,47.10678149037824,5,0,3849,5,0,3843]
[1081914766202948959,2163829507566358528,2739.75366,1773.87329,3893.74341,3924.10449,3217.79517,5453.77979,10033,313.97193902097234,47.10584995322115,5,0,3849,5,0,3843]
[1081914766426705681,2163829507568579712,3482.09985,1966.78564,7024.15869,5334.46338,1301.68152,7024.17188,10133,313.972395753258,47.10673708896694,5,0,3849,5,0,3843]
[1081914766914503531,2163829507566329600,4069.69336,2449.65479,6919.34473,4679.84424,3766.03638,5921.2124,10033,313.96656445428647,47.10556977982231,5,0,3849,5,0,3843]
[1081914767456370703,2163829503256604928,5681.71436,4314.40869,7835.93115,7109.1377,5221.04297,8420.6709,10033,313.965156862959,47.107387281793805,5,0,3849,5,0,3843]
[1081914768684062148,2163829503256751360,4697.01758,3146.5022,7123.9126,3836.40039,2737.58276,5324.68799,10033,313.9684300181299,47.11034682962962,5,0,3849,5,0,3843]
[1081914768745909886,2163829507568870528,2785.44312,1542.42688,5404.91211,4520.73096,3336.06812,6185.22998,10033,313.9697667282171,47.11111094223255,5,0,3849,5,0,3843]
[1081914949412639061,2163829885530637056,1763.51953,1727.80347,1795.18958,1762.35205,1730.32739,1796.6366,10033,313.9756037671896,47.108270363861074,5,0,3849,5,0,3843]
[1081914949549169709,2163829885530640128,2012.37268,1679.76331,2407.1897,1945.95398,1646.75403,2392.5835,10033,313.97846091218275,47.10892145385977,5,0,3849,5,0,3843]
[1081914950679484372,2163829885525705600,1923.3783,1418.68396,3258.31763,1633.25195,1280.52637,2510.51953,10033,313.97955803658886,47.11195434482034,5,0,3849,5,0,3843]
[1081914952046000521,2163829881213873280,4611.16895,3409.04712,6937.09229,5143.8877,3650.88452,7009.59326,10033,313.9704781932857,47.11241322157928,5,0,3849,5,0,3843]
[1081914952260565677,2163829885523503488,4488.94873,3234.80054,6221.79248,4062.91626,2843.74316,5621.6333,10033,313.97257534420856,47.11382782696454,5,0,3849,5,0,3843]
[1081914953303865696,2163829885530641792,2895.49072,2562.89233,3358.7876,2792.01416,2393.95142,3193.85425,10033,313.9763605570104,47.11669121562361,5,0,3849,5,0,3843]
[1081914953572299530,2163829885525960064,3232.30957,2470.55127,4547.81836,2789.68872,2204.97607,3467.76074,10033,313.9825655454135,47.11362126539533,5,0,3849,5,0,3843]
[1081914955546982721,2163829885523564672,3704.03906,2375.38721,6225.896,4210.5166,3374.177,5879.92871,10033,313.98329761946354,47.11991434066792,5,0,3849,5,0,3843]
[1081914955841992019,2163829885523539712,4315.18604,2557.49121,7155.5918,4718.66016,3788.7644,6697.05469,10033,313.9785159644614,47.11705094746955,5,0,3849,5,0,3843]
[1081914956964766449,2163829885523560576,4341.8667,2472.10229,6436.5708,4014.05957,3058.0,5459.51221,10033,313.9816525191724,47.12082962623059,5,0,3849,5,0,3843]
[1081914957618309056,2163829881213834880,1894.57947,1113.75342,3206.30542,2947.87842,2196.38525,4382.02881,10033,313.98196176243727,47.12271447959267,5,0,3849,5,0,3843]
[1081914966445411132,2163829919883324672,2090.76172,1554.09009,2681.41455,2360.20703,1924.401,2911.25269,10033,313.98834128447373,47.11932898861812,5,0,3849,5,0,3843]
[1081914966951090131,2163829919890390528,1027.24731,1003.95001,1045.15283,1028.99463,1007.81921,1045.4104,10033,313.9859756764161,47.12063006821364,5,0,3849,5,0,3843]
[1081914967248316895,2163829919883331712,3570.26392,2184.26611,5160.83301,5257.82178,4385.60742,6484.62598,20033,313.9883900329978,47.12230656205944,5,0,3849,5,0,3843]
[1081914967678906149,2163829915573575296,3677.06445,2445.08105,5049.42383,4862.12646,2447.06885,6281.65576,10133,313.99078941725503,47.12383110904935,5,0,3849,5,0,3843]
[1081914970498489602,2163829919890396928,2728.69189,2448.41064,3215.80127,2596.87183,2371.08862,2954.75366,10033,313.9884873096485,47.12928107801037,5,0,3849,5,0,3843]
[1081914971492015074,2163829919890401664,2062.34521,1896.82495,2271.95508,2016.26758,1837.84814,2237.0686,10033,313.9937306394633,47.128274926468784,5,0,3849,5,0,3843]
[1081914972264439573,2163829919883396096,1111.77356,716.111755,1757.82178,5291.61133,2187.49536,6886.03662,10133,313.99777897268706,47.13179946997762,5,0,3849,5,0,3843]
[1081914972664150386,2163829915573603968,4115.02686,2468.98706,7109.46436,5584.78027,4712.2002,6964.69678,10033,313.99706400211994,47.13235310765295,5,0,3849,5,0,3843]
[1081914972934057633,2163829919883354624,4335.81836,2671.31421,6301.01904,null,null,null,10099,313.99080777206825,47.12931821224617,5,0,3849,5,0,3843]
[1081914973038090335,2163829915573526912,2722.99097,2544.31885,2869.57178,2666.78149,2505.50244,2875.78735,10033,313.9910147988986,47.12973356419132,5,0,3849,5,0,3843]
[1081914973051311991,2163829919883354496,4153.32715,2303.96484,6124.396,null,null,null,10099,313.99086865961027,47.13009616617408,5,0,3849,5,0,3843]
[1081914973390973165,2163829919883345408,2685.01172,1679.49011,4083.11279,null,null,null,10099,313.98859320297544,47.12969818055095,5,0,3849,5,0,3843]
[1081914974239652118,2163829915573603840,1860.09827,1634.95203,2150.05078,1804.8396,1596.68481,2115.86084,10033,313.995564691423,47.13346648310532,5,0,3849,5,0,3843]
[1081915018720984407,2163830022969624576,3718.77612,2973.7229,4614.58984,3343.06396,2817.30469,4294.2832,10033,313.99968378971715,47.13382979960713,5,0,3849,5,0,3843]
[1081915019347692045,2163830022962662528,4595.12939,3263.63159,6676.68799,7134.70166,5381.68506,8264.70898,10033,314.0054616352299,47.1367374612394,5,0,3849,5,0,3843]
[1081915019783498003,2163830022962646528,3353.1145,2181.11743,4670.41797,5331.94678,4345.28662,7093.1543,20033,314.00130806166635,47.13796579135559,5,0,3849,5,0,3843]
[1081915020035075594,2163830018652613888,1512.51343,1138.20605,2152.04688,1666.29211,1393.5498,2579.70288,10033,314.0024688406885,47.139106705026784,5,0,3849,5,0,3843]
[1081915021217956320,2163830018652613760,4046.30078,2397.24683,6281.41357,4470.85449,3334.71021,6887.72217,10033,314.0003771731288,47.138149807909606,5,0,3849,5,0,3843]
[1081915021609964133,2163830022969629824,1892.31384,1669.15344,2099.4856,1826.69556,1653.34497,2002.88879,10033,314.00099649165065,47.14013229700409,5,0,3849,5,0,3843]
[1081915021800093295,2163830018659878400,4441.62598,3364.64551,6039.78857,4076.55713,3543.25391,4582.64355,10033,313.9985698471766,47.14021345078577,5,0,3849,5,0,3843]
[1081915023122539992,2163830022969636608,4468.1377,2616.65503,6220.42871,3883.26147,2802.10547,4942.84814,10033,314.0060943278575,47.14133417936983,5,0,3849,5,0,3843]
[1081915023347727724,2163830018652846336,4763.95166,3490.9209,6666.375,3721.28247,2900.51636,4703.47998,10033,314.00869110833827,47.14115090888319,5,0,3849,5,0,3843]
[1081915023579264141,2163830022962702592,1762.23474,1259.18689,3356.35278,1979.71997,1607.70581,2887.97705,10033,314.0104673063034,47.142176541730784,5,0,3849,5,0,3843]
[1081915023618883667,2163830022962701312,4283.59424,2497.65747,6553.25977,null,null,null,10099,314.0102358049526,47.14283268375636,5,0,3849,5,0,3843]
[1081915023705891958,2163830022969641600,3652.46167,2940.21948,5189.87158,4436.78857,3200.74243,5807.89648,10133,314.00979066042186,47.14275829208421,5,0,3849,5,0,3843]
[1081915023943895981,2163830018652846080,3209.95898,2539.35205,4228.42432,2979.19507,2457.54858,3665.02734,10033,314.0082298166104,47.143318258662646,5,0,3849,5,0,3843]
[1081915025578357566,2163830022962682112,4563.92871,3135.80493,7130.78906,5088.98438,4055.9187,6550.49463,10033,314.00483469642614,47.1441415779282,5,0,3849,5,0,3843]
[1081915035596971440,2163830057322469760,2631.27832,1916.48462,4357.27441,2422.46606,1813.04224,3200.54736,10033,314.0134597089764,47.14696812050552,5,0,3849,5,0,3843]
[1081915036103732323,2163830057322464128,4393.07666,2956.36035,6380.44824,4318.45801,3390.18262,5841.90967,10033,314.01173863409446,47.1477931554218,5,0,3849,5,0,3843]
[1081915036544270956,2163830057329389312,1691.1405,1599.46802,1812.91614,1732.99341,1643.59814,1848.27368,10033,314.01668103265547,47.14898102076389,5,0,3849,5,0,3843]
[1081915037284098860,2163830053012593280,1789.60461,1125.95935,2868.19385,2219.22827,1893.37378,3581.04565,10033,314.00832940064595,47.14685503519956,5,0,3849,5,0,3843]
[1081915038171819419,2163830057322462464,3054.01636,2213.23291,4363.8208,3241.75391,2238.38013,4497.37793,10033,314.0093316741469,47.1509459707702,5,0,3849,5,0,3843]
[1081915039464305637,2163830053012352768,4139.90332,2518.90088,6022.67139,4147.20947,2809.88623,5815.41846,10033,314.0185730715653,47.15024132094054,5,0,3849,5,0,3843]
[1081915041985523512,2163830057322501248,3587.14111,2129.18091,5692.80322,3543.39429,2947.58008,5589.46143,20033,314.01469164437805,47.15527231084521,5,0,3849,5,0,3843]
[1081915042388537027,2163830057329391232,2547.70264,1983.84338,3210.01367,2227.80273,1852.97681,2806.9873,10033,314.0138937936457,47.15605024819623,5,0,3849,5,0,3843]
[1081915042433488886,2163830053022186240,3594.40845,2628.31982,5002.06836,null,null,null,10099,314.0157900133822,47.15674455063324,5,0,3849,5,0,3843]
[1081915042451451001,2163830057329392768,2562.802,2069.9043,3194.20679,2683.79834,2170.46167,3832.61597,10033,314.015030384877,47.15681567103258,5,0,3849,5,0,3843]
[1081915042600411562,2163830057322509824,3918.13452,2720.30908,7292.354,3652.37085,2706.8689,5627.45996,10033,314.01474246790724,47.15788914484221,5,0,3849,5,0,3843]
[1081915042716341982,2163830057322522112,4060.52515,2617.89209,6065.48975,5266.30957,4438.30566,6497.09375,20033,314.0181423339484,47.156599083359296,5,0,3849,5,0,3843]
[1081917973604079969,2163835932846231424,3764.51562,2478.3894,5561.41895,3296.15649,2477.78247,4308.11377,10033,314.02208702082515,47.15871867193283,5,0,3849,5,0,3843]
[1081917974501195118,2163835932837820928,3506.38501,2302.63525,5098.14209,3003.20459,2314.42529,4120.82422,10033,314.02497295928725,47.160429432469,5,0,3849,5,0,3843]
[1081917974704820289,2163835932844665216,6330.67383,4676.66504,9131.29688,4990.21924,3542.76953,7230.74023,10033,314.0248945701493,47.16206851686734,5,0,3849,5,0,3843]
[1081917975673506671,2163835928527888128,3286.10718,2112.46069,5464.9458,3587.45337,2429.72974,5119.17529,10033,314.01817424992623,47.16070359041748,5,0,3849,5,0,3843]
[1081917975870587385,2163835928527903872,3013.729,2163.37012,5036.31348,2851.90015,2237.5625,4490.84473,10033,314.020427664332,47.162604895101424,5,0,3849,5,0,3843]
[1081917976184964573,2163835932837823104,4216.50635,2858.53589,8117.28223,3820.18774,2870.40356,5053.59326,10033,314.02390257678235,47.16291920592897,5,0,3849,5,0,3843]
[1081917976369272655,2163835932844666240,2615.00122,2164.85352,3054.1709,2589.70068,2209.47925,3264.39819,10033,314.02535498555665,47.16364446696404,5,0,3849,5,0,3843]
[1081917976583049751,2163835932837836288,3560.83374,2222.61499,5329.88916,null,null,null,10099,314.0250047294326,47.16519699587561,5,0,3849,5,0,3843]
[1081917976598221252,2163835932837836160,1616.4397,1197.76404,2039.03613,1910.69983,1614.7041,2331.31396,10033,314.02506029370187,47.16552143439482,5,0,3849,5,0,3843]
[1081917977204823835,2163835932837851008,3580.41211,2290.42334,5339.96826,8059.78662,6925.37646,9735.40723,10033,314.02987693373825,47.16250572822024,5,0,3849,5,0,3843]
[1081917977223171757,2163835928527893632,2993.33838,1548.56763,4196.53906,3670.26538,3073.16284,5215.51953,10033,314.0306777919418,47.16264593595549,5,0,3849,5,0,3843]
[1081917977634475894,2163835932844673536,3308.78125,2714.26636,4278.12939,3275.57666,2632.93018,4014.82495,10033,314.0315931915924,47.16485208411266,5,0,3849,5,0,3843]
[1081917979660507490,2163835932844672384,4007.12598,3251.30835,5203.14453,4126.87646,3489.55957,4707.96094,10033,314.02930704163595,47.16758460470853,5,0,3849,5,0,3843]
[1081917991879060581,2163835962887656576,1999.94836,1728.23694,2398.60571,2006.59326,1710.2854,2542.85669,10033,314.0367378063781,47.17412782161112,5,0,3849,5,0,3843]
[1081917992755458485,2163835967197622656,3584.59351,2013.82898,6347.77295,4185.23242,3480.42285,6046.14355,20033,314.0307750101851,47.17276396461945,5,0,3849,5,0,3843]
[1081917993089894786,2163835962887658368,3314.6438,2047.33423,6372.37109,4160.41016,2306.51465,5502.16504,10033,314.0328342562938,47.17503035853152,5,0,3849,5,0,3843]
[1081917994764175674,2163835967204428416,4434.99609,2961.17065,6514.73877,3953.29932,3363.5957,5030.62451,10033,314.04215204256,47.17638431657144,5,0,3849,5,0,3843]
[1081917995335275798,2163835962887672576,2518.17627,1972.18921,3293.36841,2105.09863,1803.46326,2789.2561,10033,314.0416780843616,47.17839074347737,5,0,3849,5,0,3843]
[1081917996240772750,2163835967197703936,4564.66699,2967.68408,6896.0791,3954.96924,2650.63794,6071.75537,10033,314.0442598800656,47.180203236928655,5,0,3849,5,0,3843]
[1081917996935258707,2163835967199684608,3152.39575,2144.94385,4690.43262,4369.05762,2079.97314,5526.22754,10133,314.03942693090875,47.18017348197581,5,0,3849,5,0,3843]
[1081917997130759867,2163835967197671680,3840.92139,2409.06152,6900.44043,5572.90234,4675.49268,6916.49072,10033,314.03792435761926,47.1799223798275,5,0,3849,5,0,3843]
[1081917997351261609,2163835967204427904,3016.28198,2918.22485,3146.01099,2994.55469,2900.33228,3076.66943,10033,314.0393092045295,47.18079943910036,5,0,3849,5,0,3843]
[1081917997571403102,2163835967204430976,2275.02222,2178.59497,2390.9436,2266.53149,2172.56201,2375.18506,10033,314.0422547709056,47.18049117272734,5,0,3849,5,0,3843]
[1081917997952532678,2163835967197700608,4765.55957,3033.26855,6629.08691,4102.26172,3202.56348,5718.90186,10033,314.042451061477,47.182143151621744,5,0,3849,5,0,3843]
[1081917998288180912,2163835967204429824,4021.64673,3015.23291,5796.02588,5036.79297,3712.10522,5860.70801,10033,314.04014854212994,47.18295602215466,5,0,3849,5,0,3843]
[1081918041579915366,2163836070276933760,4506.20801,3208.77319,6049.86426,4420.76318,3222.88477,5740.78809,10033,314.0480333111415,47.18020499130682,5,0,3849,5,0,3843]
[1081918042713386583,2163836070276965376,3221.20483,1855.49243,5207.8374,2591.84448,2032.13062,5314.17871,10133,314.05159248175096,47.18365389133995,5,0,3849,5,0,3843]
[1081918044832993699,2163836065966568576,3822.26294,2338.97656,5616.12646,3079.87354,2336.05957,3918.83081,10033,314.0474974964912,47.18665481093064,5,0,3849,5,0,3843]
[1081918045335650093,2163836070283652352,1375.75562,1221.85718,1611.83508,1464.33472,1282.89612,1703.22974,10033,314.0463635719227,47.187745944600415,5,0,3849,5,0,3843]
[1081918046514395060,2163836065966897152,4020.48364,2695.3501,6337.79248,5310.03174,4099.45312,6705.3418,10033,314.0524860627891,47.18891785157985,5,0,3849,5,0,3843]
[1081918047480705302,2163836065966901248,3847.88013,2447.3772,5537.92822,5376.20459,4561.81689,6992.61182,10033,314.0550882200783,47.19070933924498,5,0,3849,5,0,3843]
[1081918047717305211,2163836070283664384,5787.52246,4618.78174,7374.96484,4747.77832,4104.36279,5785.01416,10133,314.05501237248944,47.192673718444674,5,0,3849,5,0,3843]
[1081918049561651094,2163836070283666048,5253.37305,3932.11182,7308.34521,4150.08789,3151.64575,5696.47607,10033,314.05516536817106,47.19534477641534,5,0,3849,5,0,3843]
[1081918050108906781,2163836065966913792,3668.79346,1874.69263,7899.69043,3847.98584,2647.43457,6466.06738,10033,314.05366217547555,47.19715474091821,5,0,3849,5,0,3843]
[1081918059783197469,2163836100326653056,5158.39404,3163.95581,7600.31152,4298.14014,3057.22168,5550.22803,10033,314.0603521587235,47.197461635706304,5,0,3849,5,0,3843]
[1081918059812536149,2163836104636779264,3796.52588,2122.79688,5715.19531,null,null,null,10099,314.0597308310448,47.19765391591205,5,0,3849,5,0,3843]
[1081918060646333878,2163836104636796288,1926.84033,897.600281,2751.59766,3972.52759,3325.83521,4879.23779,10033,314.0627082608063,47.198754908780415,5,0,3849,5,0,3843]
[1081918062656708028,2163836104636776704,3801.11914,2208.58911,6816.82178,3634.92651,2749.20093,5004.13867,10033,314.0570982213392,47.20095322765043,5,0,3849,5,0,3843]
[1081918062920037112,2163836104636790016,3757.21558,2231.09033,6347.31543,3365.25317,2786.51147,4716.77148,10033,314.058955825697,47.2024153203818,5,0,3849,5,0,3843]
[1081918063185759455,2163836100326656640,3535.44873,2233.36279,5254.59766,3315.71216,2293.51733,4689.56201,10033,314.0652801796587,47.19916133726021,5,0,3849,5,0,3843]
[1081918063635850146,2163836100326661760,4807.90625,3256.177,6765.9917,3998.1228,3257.55713,5298.29492,10033,314.06437673600493,47.20067254660084,5,0,3849,5,0,3843]
[1081918065553090888,2163836104636824960,2037.63599,1390.16589,3346.5376,3182.29175,1488.19116,4204.34912,10133,314.0655613580608,47.20432752751939,5,0,3849,5,0,3843]
[1081918065717636926,2163836104643418496,1105.04993,1010.901,1224.34021,1084.2135,1005.90546,1188.74573,10033,314.0640775399139,47.20529064604774,5,0,3849,5,0,3843]
[1081918066144397971,2163836104636811392,3031.73022,2048.07837,4610.93457,null,null,null,10099,314.0617699480694,47.205471966354175,5,0,3849,5,0,3843]
[1081918066157689679,2163836100326675200,2310.27686,1998.78943,2661.49829,2184.98584,1987.66406,2458.31006,10033,314.0622643854788,47.20577888898508,5,0,3849,5,0,3843]
[1081918066494733967,2163836100326680576,2962.87061,2249.80835,4944.47168,3122.31934,2410.8999,4059.73633,10033,314.0662001244668,47.2067446534311,5,0,3849,5,0,3843]
[1081918066587007655,2163836104636835072,3643.46387,2148.95752,6277.0625,null,null,null,20099,314.0667693265992,47.20693356709455,5,0,3849,5,0,3843]
[1081918066732378404,2163836104644943872,5200.12109,3004.59961,7880.62646,3994.84937,2746.49463,5295.02148,10033,314.0660783840755,47.20771724376337,5,0,3849,5,0,3843]
[1081918066801307798,2163836100326680448,4028.62695,3096.02539,5535.56982,3320.32129,2565.42578,4063.5376,10033,314.0671965014003,47.20858209452656,5,0,3849,5,0,3843]
[1081918067208366297,2163836100332485760,1989.85144,1689.76733,2471.9082,1851.83301,1569.19702,2345.53247,10033,314.0647952307659,47.208172620952816,5,0,3849,5,0,3843]
[1081918067268641675,2163836104643421440,2805.323,2550.83911,3145.72388,2671.28296,2359.94434,3083.69409,10033,314.0647245932083,47.20934555697914,5,0,3849,5,0,3843]
[1081918248815650144,2163836482593997696,2729.20972,1703.95642,4164.59033,3893.81665,2708.57373,5163.24658,10133,314.07452457567626,47.20775385437141,5,0,3849,5,0,3843]
[1081918249409594031,2163836478283815936,4228.05908,2687.34644,6522.2041,4440.90381,3614.9563,5753.40771,10033,314.07412110289795,47.20978176162823,5,0,3849,5,0,3843]
[1081918249512143580,2163836482600551296,3088.50879,2633.92114,3690.01392,2905.85229,2459.52344,3490.80151,10033,314.0720081143535,47.210276559189694,5,0,3849,5,0,3843]
[1081918250402214026,2163836482600549632,3752.01538,2771.27368,5720.64697,3190.34204,2565.28101,4006.63086,10033,314.07017304809705,47.21149267417552,5,0,3849,5,0,3843]
[1081918251571156291,2163836482600864000,3389.49609,3089.25073,3670.021,3317.84741,3070.97998,3579.62378,10033,314.07078481048944,47.213276029431945,5,0,3849,5,0,3843]
[1081918251681472838,2163836482600550272,5979.95947,4681.78711,8290.30762,4459.60791,3605.1001,5492.48584,10033,314.0695425380472,47.21397980349537,5,0,3849,5,0,3843]
[1081918251880836612,2163836482600864128,3183.26611,1882.0802,4812.74365,null,null,null,10099,314.07265465583623,47.21544642702749,5,0,3849,5,0,3843]
[1081918252377132577,2163836478283811456,4664.14209,3268.57104,6765.39844,3813.76123,2621.44653,5173.24902,10033,314.08012412483845,47.21335636855032,5,0,3849,5,0,3843]
[1081918252579444993,2163836482594021504,4013.51611,2779.48901,5756.8374,3963.28711,2778.09351,5432.58008,10033,314.0766684644983,47.21237673012168,5,0,3849,5,0,3843]
[1081918252842401600,2163836478283811328,3714.59473,3284.13843,4229.01123,3740.34546,3474.1311,4073.39307,10033,314.0774733066851,47.2139211261416,5,0,3849,5,0,3843]
[1081918253121173522,2163836482594047616,3929.81738,2559.84619,5729.70068,4604.1499,3511.78198,6531.30225,10033,314.0814512691298,47.21417843571383,5,0,3849,5,0,3843]
[1081918253332749066,2163836482594050560,3934.19971,2269.75098,7280.08643,3836.99048,2611.49658,5573.00635,10033,314.0810719311472,47.21596013428728,5,0,3849,5,0,3843]
[1081918253408542705,2163836478283814528,4884.2998,3384.72437,7078.10205,3769.01611,2865.65869,4673.64404,10033,314.08212266934885,47.2158334045701,5,0,3849,5,0,3843]
[1081918253857122783,2163836482595506304,3943.41602,2101.45801,5500.3501,null,null,null,20099,314.0794773655769,47.21711071698421,5,0,3849,5,0,3843]
[1081918253897883413,2163836478283815552,2374.10938,1566.57117,4413.20508,3702.13452,2890.47168,4550.68701,10033,314.07911959757325,47.217664413940746,5,0,3849,5,0,3843]
[1081918254846562789,2163836478283550080,545.133545,540.544189,549.788086,543.69635,537.217651,548.145996,10033,314.0722866077618,47.21595746560916,5,0,3849,5,0,3843]
[1081918255016465160,2163836482602070144,3902.13037,2335.67554,5609.5459,4103.07373,2496.04004,6288.48047,10033,314.07452913027424,47.217190853691285,5,0,3849,5,0,3843]
[1081918255129594707,2163836482594024576,3138.18018,1544.34167,4963.41211,1939.83435,1574.85193,2506.45386,20033,314.07422189348296,47.217740012679535,5,0,3849,5,0,3843]
[1081918255792852819,2163836482594034176,4799.75,1936.67566,7374.04785,5258.8667,3800.08203,6805.19385,10033,314.0759289744041,47.21837788841385,5,0,3849,5,0,3843]
[1081918265178314692,2163836516955245824,2871.28638,1399.9812,4449.76807,9344.10645,7602.64062,11946.7344,20033,314.0839115468181,47.2195312513161,5,0,3849,5,0,3843]
[1081918265319539735,2163836516960307328,4430.19238,3131.45825,6026.41846,4188.94678,2857.23438,5634.90967,10033,314.0847060856608,47.21916198802428,5,0,3849,5,0,3843]
[1081918265645153727,2163836512643561088,3853.25269,2858.48486,5056.77686,3176.90625,2458.77271,4219.76221,10033,314.0814898992096,47.2200900950906,5,0,3849,5,0,3843]
[1081918265773373391,2163836516953819264,3489.54224,1977.53552,5569.5459,3805.99536,2906.95264,6501.92725,10033,314.0839151736077,47.2208193153368,5,0,3849,5,0,3843]
[1081918269769740472,2163836516953847552,4218.77881,2844.16919,6028.5,6066.97119,3729.71509,9165.64648,10033,314.08846330827726,47.22493359749143,5,0,3849,5,0,3843]
[1081918270286803787,2163836516961814656,2586.27026,1644.9928,3932.27881,4904.70361,4180.44971,6125.8418,10033,314.09311158108693,47.22619381965068,5,0,3849,5,0,3843]
[1081918270632165263,2163836516953890304,3658.19702,2392.28735,5592.60303,4422.31445,3600.41846,5236.41553,10033,314.09551361664825,47.22852381657319,5,0,3849,5,0,3843]
[1081918270648052850,2163836512643575296,3522.51562,2384.47437,5552.29248,2914.72803,2169.52759,4080.12231,10033,314.0955088986471,47.22912603386436,5,0,3849,5,0,3843]
[1081918271818873116,2163836516960315264,1154.8147,1049.36267,1282.08655,1146.21643,1038.90625,1266.36694,10033,314.0875102109796,47.22927335202779,5,0,3849,5,0,3843]
[1081918272640523134,2163836516953869824,4121.85693,2499.0918,6756.36621,4971.64453,4038.34595,6612.72461,10033,314.0895367865832,47.23086323093485,5,0,3849,5,0,3843]
[1081918273312064451,2163836512643581440,2847.7229,2379.66162,3642.88818,2784.84961,2254.45557,3423.62622,10033,314.0905447542862,47.2331057993381,5,0,3849,5,0,3843]
[1081918317622952088,2163836620039546752,2933.19946,2347.06421,3848.82227,3079.70728,2421.51392,4058.78101,10033,314.1000121466996,47.23361750727963,5,0,3849,5,0,3843]
[1081918318840260471,2163836615722797440,4952.38086,3097.76416,8807.53613,3809.8457,2746.1355,5039.77686,10033,314.09258542666595,47.23426487490881,5,0,3849,5,0,3843]
[1081918319732976782,2163836620041031680,4885.94727,3381.66846,7097.27344,3985.18799,2720.99756,5338.53564,10033,314.0954502562153,47.2361328383095,5,0,3849,5,0,3843]
[1081918319859071107,2163836620034466688,3288.65454,1840.39868,4955.92334,5466.48828,2071.78198,7549.74219,20133,314.0949120636212,47.23675838557365,5,0,3849,5,0,3843]
[1081918320121818355,2163836620039545344,2647.93433,997.056458,5038.78467,5706.9292,2862.01782,7547.59131,10033,314.09620247826444,47.23819435838452,5,0,3849,5,0,3843]
[1081918320185444260,2163836620033128832,2375.51807,1350.54236,3538.07886,5620.69092,2058.26685,7227.06104,10133,314.0966561908826,47.23873815533182,5,0,3849,5,0,3843]
[1081918320368340490,2163836620039818112,5469.97217,4668.57666,6443.78418,5277.20703,4712.54883,6143.8291,10033,314.0935689805386,47.23792419177099,5,0,3849,5,0,3843]
[1081918321919329902,2163836620039556992,4849.6084,4110.37109,6122.70508,4638.73975,3965.71094,5275.91504,10033,314.1061248893303,47.23986293114992,5,0,3849,5,0,3843]
[1081918321927101803,2163836620033173888,3328.24634,2154.16772,5088.41895,null,null,null,10099,314.10552286229466,47.23962018600708,5,0,3849,5,0,3843]
[1081918323266548568,2163836620039551232,4830.76953,3533.8916,6986.38818,3844.22021,3074.49854,4695.92334,10033,314.10086278809536,47.240999042158464,5,0,3849,5,0,3843]
[1081918324085317324,2163836620033170176,2557.13257,1519.47095,4017.72876,2921.95483,2387.9458,4059.38647,10033,314.1027401507754,47.242830674319855,5,0,3849,5,0,3843]
[1081918324597758119,2163836620033165056,3251.93359,1797.66846,4846.7124,4119.48486,3171.34448,6830.98682,20033,314.10107822851865,47.24409551428377,5,0,3849,5,0,3843]
[1081918324871605340,2163836620041035776,4541.75098,2520.07959,8235.7002,6106.84961,4865.52686,7553.84668,10033,314.1029686306212,47.24595499690048,5,0,3849,5,0,3843]
[1081918334617016265,2163836654400777472,3537.49072,2114.37744,4954.68164,5455.15381,4176.92529,6808.91943,10033,314.1069139609058,47.24584751172625,5,0,3849,5,0,3843]
[1081918334653131880,2163836654399301504,5629.90332,4669.99658,7089.54785,5678.03662,4831.90283,6887.23779,10011,314.10785010252926,47.24637397318362,5,0,3849,5,0,3843]
[1081918336248189955,2163836654392937472,3729.57642,2108.52783,5474.09033,5438.38574,4274.63574,6761.51465,10133,314.1063195771219,47.24734014491292,5,0,3849,5,0,3843]
[1081918337193580149,2163836654392961280,4222.70264,2465.70239,7154.41406,3443.57544,2506.11572,6237.16602,10033,314.11026957642974,47.24991844108149,5,0,3849,5,0,3843]
[1081918337838490191,2163836654394418816,4472.39355,3035.17505,6174.90674,7093.02002,4579.45312,8536.8252,10033,314.10666832948647,47.25196313086148,5,0,3849,5,0,3843]
[1081918338355924713,2163836654392984576,2309.46191,1480.49341,3225.42603,3116.12354,2414.87549,4858.74023,10033,314.1148172163186,47.25034691385737,5,0,3849,5,0,3843]
[1081918339422335567,2163836650082564992,2632.72656,1710.47241,4565.86914,2586.82153,1650.49036,4357.01221,10033,314.1181248082027,47.25332253897201,5,0,3849,5,0,3843]
[1081918340645379532,2163836650082564352,3172.00366,2286.0835,4997.23535,3980.34717,3162.46582,5317.62012,10033,314.1089093199813,47.25240085961585,5,0,3849,5,0,3843]
[1081918340701186577,2163836654394677376,2844.27197,1581.09375,5690.43359,11891.4922,10488.4238,13792.3418,20033,314.1106137471269,47.25343847767732,5,0,3849,5,0,3843]
[1081918340793898248,2163836650088300288,1376.13989,961.750732,1975.09692,1195.45508,926.357117,3497.03516,10133,314.1085326722934,47.25335435538669,5,0,3849,5,0,3843]
[1081918341008243945,2163836654399605888,3832.89355,2896.79443,5538.10156,4076.44482,2790.70581,5401.50195,10033,314.1115707044918,47.255363947021536,5,0,3849,5,0,3843]
[1081918341063989016,2163836650088300416,3627.20508,2397.8811,4958.64795,2671.21191,1925.71106,4086.75,10033,314.1101199442976,47.25506896066635,5,0,3849,5,0,3843]
[1081918341412255839,2163836654399605760,1471.10522,1435.05212,1504.06226,1464.74268,1430.0874,1496.28967,10033,314.113907623159,47.25624689821155,5,0,3849,5,0,3843]
[1081918341804129424,2163836654394452608,4092.2832,2216.82446,5486.78516,7720.17676,6330.63232,9587.40039,20033,314.11309449938614,47.256716410259045,5,0,3849,5,0,3843]
[1081918341919058928,2163836654394440704,3617.64526,1878.85156,6556.82764,3594.6687,3015.44849,4777.99121,10033,314.1119882293922,47.2569151407033,5,0,3849,5,0,3843]
[1081919073622671532,2163838127551323008,1458.29199,950.882202,2492.01001,3226.698,1059.40161,8736.94922,10133,314.12188489327264,47.258303710065405,5,0,3849,5,0,3843]
[1081919073763250551,2163838127560711936,3843.85889,2324.18994,6647.45752,3794.72949,3003.83301,5876.42236,10033,314.1246687676803,47.25903025418417,5,0,3849,5,0,3843]
[1081919073834035627,2163838127551324800,4153.7373,2998.74512,5927.14697,4230.59229,2992.99316,5905.01904,10033,314.1251644589546,47.25984729905972,5,0,3849,5,0,3843]
[1081919074545493923,2163838127550874624,3927.29272,2371.72998,6589.61475,3416.09619,2844.06494,4229.85645,10033,314.1165260241418,47.25683039197106,5,0,3849,5,0,3843]
[1081919075298272401,2163838131862966912,2630.08838,1456.01904,4543.48682,4370.61084,2201.20703,6347.13281,20133,314.1150241124305,47.260504258547066,5,0,3849,5,0,3843]
[1081919076090596138,2163838127557050752,1123.77209,935.733948,1371.67615,1276.8457,1063.9552,1703.0105,10033,314.1211029809918,47.26311170826735,5,0,3849,5,0,3843]
[1081919076252727517,2163838131868307584,1664.81311,1546.78369,1830.09937,1645.1803,1521.57507,1774.05066,10033,314.11909891433066,47.262990600404194,5,0,3849,5,0,3843]
[1081919076406302431,2163838131862969600,4562.81885,3111.80981,7209.9043,null,null,null,10099,314.11969587521264,47.26311798286863,5,0,3849,5,0,3843]
[1081919076656694741,2163838131868307712,1647.88562,1544.55676,1733.63745,1638.63538,1573.50903,1719.32886,10033,314.11998427582444,47.26543521397416,5,0,3849,5,0,3843]
[1081919077754300442,2163838127551332480,4207.85889,2668.98755,6561.24756,3922.56006,2351.98486,5211.9292,10033,314.12967933338103,47.26318655559809,5,0,3849,5,0,3843]
[1081919078020395418,2163838127558395648,2325.27759,1621.48499,4109.0415,2586.12378,2144.8772,3475.95752,10033,314.13107770939064,47.264724830932,5,0,3849,5,0,3843]
[1081919078174073941,2163838127551332352,4163.48633,3658.52441,4829.53125,3677.49951,3327.44556,4048.07764,10033,314.1295697512344,47.26548688582487,5,0,3849,5,0,3843]
[1081919078514174222,2163838131862972928,3274.19727,2129.88257,4516.60205,4808.6333,2726.46313,6355.81885,10133,314.1268909311078,47.26631385983952,5,0,3849,5,0,3843]
[1081919078930142257,2163838131862971520,3808.67065,2278.38843,5378.93457,5196.54395,4146.84033,6917.16211,10033,314.1239744912726,47.26445638864681,5,0,3849,5,0,3843]
[1081919079779219337,2163838127551335296,3589.24634,2330.69653,5843.5127,2948.6394,2148.01514,4438.98682,10033,314.12255113175644,47.26742379496555,5,0,3849,5,0,3843]
[1081919080007134011,2163838131862973184,2274.35791,1381.78149,3482.02051,null,null,null,10099,314.12643453054045,47.26744183456455,5,0,3849,5,0,3843]
[1081919080016704892,2163838131862972032,1341.10376,680.953796,2682.65259,5439.0083,4491.97607,6871.73535,11033,314.12528702848533,47.26660871800999,5,0,3849,5,0,3843]
[1081919080120999339,2163838127551335168,3357.26855,2721.31055,4237.26953,3118.93384,2646.2229,3766.52344,10033,314.12590024610546,47.26788679130738,5,0,3849,5,0,3843]
[1081919080947260946,2163838127551339008,4306.55029,2815.552,6315.28662,3735.56738,2888.72754,5166.33008,10033,314.12581980548066,47.27132306515534,5,0,3849,5,0,3843]
[1081919090845951960,2163838166228046848,1291.03662,1247.81946,1334.27747,1280.67029,1237.38831,1317.51367,10033,314.13541371867285,47.27096387416017,5,0,3849,5,0,3843]
[1081919091026447271,2163838166222715904,4181.61328,2439.17651,6356.9873,5135.94629,4231.2373,6897.69824,10033,314.1361148478261,47.27132869761894,5,0,3849,5,0,3843]
[1081919092088808952,2163838166228046592,4621.50781,3500.88599,5760.06836,3781.64697,3000.81152,4741.24072,10033,314.13085954861896,47.27212452319343,5,0,3849,5,0,3843]
[1081919092860335523,2163838166222715392,4682.22314,3430.04395,6317.42871,4393.02393,3086.99902,5289.62305,10033,314.13289814058646,47.27329113995366,5,0,3849,5,0,3843]
[1081919093040296256,2163838161911080064,4547.47803,2791.33032,6223.8335,null,null,null,99,314.13363653774906,47.27359892998967,5,0,3849,5,0,3843]
[1081919093451585919,2163838161911081856,3008.40259,2372.04541,3983.50879,3074.21851,2408.87817,3920.92261,10033,314.12959784746755,47.27460928554105,5,0,3849,5,0,3843]
[1081919093493281445,2163838166222714496,1186.68689,819.255737,1976.62854,null,null,null,10099,314.12975457179857,47.27513262066878,5,0,3849,5,0,3843]
[1081919094101531333,2163838166222718848,2433.75708,1574.32568,3855.41797,3507.89575,2256.48047,4867.3667,10033,314.13781739070674,47.2743755181078,5,0,3849,5,0,3843]
[1081919094297005128,2163838161911083136,5853.86719,4389.04785,7581.50879,5261.47021,4217.66797,6625.28906,10033,314.1390411402735,47.27507679037476,5,0,3849,5,0,3843]
[1081919094498621472,2163838161916789760,3560.92188,2796.28931,4570.31689,3461.2373,2653.00806,4516.92773,10033,314.13755693679974,47.27514506539016,5,0,3849,5,0,3843]
[1081919096219979720,2163838161911084800,5335.97412,3826.18677,6864.34375,6051.94092,5000.2876,7077.1499,10033,314.13532977698867,47.27732008990164,5,0,3849,5,0,3843]
[1081919097221898020,2163838161911088000,5492.04199,3783.2251,7881.25439,3817.43286,3031.41235,5084.64209,10033,314.13755492403027,47.27948075149638,5,0,3849,5,0,3843]
[1081919097882928931,2163838161911088128,4951.2627,3242.0625,7120.625,6488.50488,5387.01074,7551.69336,10033,314.1384341456047,47.28142977899268,5,0,3849,5,0,3843]
[1081919141098309802,2163838269307262976,3574.27539,1883.88721,5938.44775,1942.31494,1387.78015,2842.68091,10033,314.1442982650819,47.27846356565411,5,0,3849,5,0,3843]
[1081919141657883863,2163838264990566400,3448.02661,2645.66333,4657.59277,3174.81714,2326.84082,4535.34912,10033,314.14225511865686,47.28008125368514,5,0,3849,5,0,3843]
[1081919141868803644,2163838264989828736,4505.29053,2905.48486,6763.94287,3699.50684,2465.43433,5178.77197,10033,314.14219029877546,47.28178817240431,5,0,3849,5,0,3843]
[1081919142169254580,2163838269301942656,3834.04419,2445.82153,8601.5752,2677.43994,1964.55945,3653.3418,10033,314.14703815981386,47.28136956500455,5,0,3849,5,0,3843]
[1081919142995802867,2163838269301944320,3761.0022,2222.24512,5848.00146,3849.23242,2699.7749,4873.53564,10033,314.14758786284926,47.2850649886768,5,0,3849,5,0,3843]
[1081919144648184359,2163838269301944192,3174.66821,1908.78162,5192.24854,1982.73181,1515.55066,5603.34033,10133,314.1465423544809,47.28674297343127,5,0,3849,5,0,3843]
[1081919145308880082,2163838264996005376,6009.23682,4254.6875,7450.01514,6736.03662,4916.41113,7717.84131,10033,314.14337702801475,47.289161816813234,5,0,3849,5,0,3843]
[1081919146128032469,2163838269301945600,3517.23218,1863.05957,5709.09814,4077.33862,3434.42944,5315.53711,10033,314.1483994603447,47.2874808442705,5,0,3849,5,0,3843]
[1081919147102486240,2163838264990312192,3309.8877,2346.67725,4876.92627,2448.06323,1939.05713,3202.94727,10033,314.1518456980976,47.29026505723069,5,0,3849,5,0,3843]
[1081919147254265808,2163838269307264896,5491.59961,4265.9707,7661.69336,4808.04639,4281.93701,5844.35693,10033,314.1515895728408,47.2913653299375,5,0,3849,5,0,3843]
[1081919147316269344,2163838269301951872,3649.77563,2071.76562,5410.26025,4322.26904,3629.98071,6354.75586,20033,314.15331299128746,47.29138921546176,5,0,3849,5,0,3843]
[1081919148369800127,2163838264990316032,3384.08667,3118.69995,3614.98193,3327.71997,3147.0437,3618.33301,10033,314.14687180784614,47.290808529013326,5,0,3849,5,0,3843]
[1081919148557251203,2163838269301948032,3542.62207,2295.44751,5550.46533,3548.51221,2827.19263,5219.10205,10033,314.1475450547295,47.29248559370326,5,0,3849,5,0,3843]
[1081919148872266212,2163838269307265152,3380.05664,2830.68042,3993.44727,3102.53223,2728.81641,3660.70435,10033,314.1516243100279,47.29195979439159,5,0,3849,5,0,3843]
[1081919149249029083,2163838269307264384,3200.55859,2790.47827,3649.8623,2929.42773,2572.46167,3484.94531,10033,314.1486096403161,47.29324887213949,5,0,3849,5,0,3843]
[1081919149557796543,2163838264989828864,4374.33398,3066.00684,6229.75488,3756.39893,2998.88623,5055.86133,10033,314.14982743360866,47.29455259781823,5,0,3849,5,0,3843]
[1081919158768260657,2163838303661694976,4325.93555,2523.54712,7118.04199,3795.54858,2501.10034,5363.42969,10033,314.1574674332435,47.293727981322256,5,0,3849,5,0,3843]
[1081919159080450228,2163838303667004544,3122.80078,2533.88647,4028.85034,2833.94141,2304.5498,3671.67773,10033,314.15595403527334,47.29364949352861,5,0,3849,5,0,3843]
[1081919159656839182,2163838299350052864,3851.71802,2376.22314,5775.58203,4248.0459,3227.43286,5797.14209,10033,314.1607540378964,47.29558838353212,5,0,3849,5,0,3843]
[1081919160291165563,2163838303661697280,2462.64453,1374.63245,3570.71802,5222.5542,4399.91797,6702.68457,20033,314.15851146733723,47.297567196316535,5,0,3849,5,0,3843]
[1081919160860861103,2163838303667004288,3018.06396,2883.01709,3138.00391,3009.10278,2895.76562,3120.60962,10033,314.1534672494271,47.29639645564826,5,0,3849,5,0,3843]
[1081919161399698735,2163838303642592256,3856.72827,2268.16943,6662.34033,3657.28442,2822.61011,5270.65137,10033,314.1517353338419,47.29800336922337,5,0,3849,5,0,3843]
[1081919162085649319,2163838303661695232,2933.81934,1853.38892,4544.70508,6023.87305,4657.90625,7583.5293,10033,314.1545818090523,47.29909522366529,5,0,3849,5,0,3843]
[1081919162478179652,2163838299357142144,2254.83301,1506.62903,3659.36816,3157.37012,2620.06665,3955.78491,10033,314.1553169435621,47.30112297572527,5,0,3849,5,0,3843]
[1081919162933439089,2163838303667005952,1955.30078,1546.2384,2468.69482,1945.79028,1586.99487,2393.91382,10033,314.16455100182066,47.299345280182415,5,0,3849,5,0,3843]
[1081919163337260131,2163838303668306560,5004.3877,3028.1167,7208.1167,4857.51514,3998.23364,6058.35889,10033,314.16046783142525,47.300130941226655,5,0,3849,5,0,3843]
[1081919163499216538,2163838299355754624,1782.54065,1723.49121,1867.58386,1781.77014,1708.71997,1847.65198,10033,314.16146139217204,47.3002642846546,5,0,3849,5,0,3843]
[1081919163585922243,2163838303661703168,3529.14136,2183.24927,5701.34229,4070.23511,3350.17017,6194.19727,20033,314.16254996979643,47.30151746480221,5,0,3849,5,0,3843]
[1081919164652791544,2163838303661705984,4947.2583,2717.32959,7078.2002,4418.13574,3065.33179,6086.89307,10033,314.1653751844856,47.304447664238346,5,0,3849,5,0,3843]
[1081919164830974438,2163838303667005440,883.228699,868.646667,896.174255,881.331299,867.717346,895.357178,10033,314.16012285908005,47.3012529547448,5,0,3849,5,0,3843]
[1081919165148767398,2163838303661700864,2162.23291,1574.94177,3208.44141,2388.62842,1978.52795,3132.36914,10033,314.15964001563947,47.30233741029351,5,0,3849,5,0,3843]
[1081919165259437353,2163838303667005056,1726.88977,1585.23975,1892.26819,1728.62854,1587.61157,1916.47327,10033,314.1575994646034,47.30154783862451,5,0,3849,5,0,3843]
[1081919165454938594,2163838299350305152,1936.54785,1709.12793,2261.89648,1917.11084,1719.90503,2193.72021,10033,314.1573036962512,47.30272577820284,5,0,3849,5,0,3843]
[1081919165957408512,2163838303667005696,1157.82935,1092.00183,1221.13477,1151.77112,1085.75208,1223.01086,10033,314.16098951377705,47.30388988701999,5,0,3849,5,0,3843]
[1081919166582004554,2163838303661703552,3288.53931,2274.49829,4832.7334,3731.53589,2871.38379,6473.79443,10033,314.16056320950685,47.30675896731274,5,0,3849,5,0,3843]
[1081919347519917682,2163838677307180416,4425.78955,2995.57861,6303.12012,5186.32861,1861.09717,7427.69824,20133,314.1696905907638,47.30422824962429,5,0,3849,5,0,3843]
[1081919347832709877,2163838677307181440,3349.30884,2693.57373,4396.93506,3016.3645,2429.77344,3595.08594,10033,314.16678356788447,47.30492377724487,5,0,3849,5,0,3843]
[1081919347964302655,2163838681618828672,3035.32983,1784.95813,4131.63818,9204.18164,7882.24951,10879.8047,20033,314.1659714957084,47.3055482579403,5,0,3849,5,0,3843]
[1081919348002154416,2163838681618829312,3673.88672,1889.87817,5126.42139,4575.39014,3839.14355,6399.12695,10033,314.1672818963424,47.30613675238859,5,0,3849,5,0,3843]
[1081919348420801753,2163838681618832384,3338.23535,1984.79993,4439.17334,null,null,null,20099,314.1717499218502,47.30695467560261,5,0,3849,5,0,3843]
[1081919348547835913,2163838681625428992,415.382965,304.873962,642.597229,772.183838,663.072876,979.830078,10033,314.1718405062361,47.30789282582519,5,0,3849,5,0,3843]
[1081919348858890768,2163838681618831232,4213.32324,2755.80493,7608.78564,4272.85352,3365.8667,5644.3457,10033,314.17005585207,47.30739147082614,5,0,3849,5,0,3843]
[1081919348996768287,2163838677307183232,1380.03564,1181.54895,1602.42981,1450.34839,1242.98804,1807.36707,10033,314.168944716254,47.30810160305477,5,0,3849,5,0,3843]
[1081919349856343815,2163838681618829568,4046.18555,2549.72559,5975.36328,3768.59741,2871.17236,5512.58496,10033,314.16595268977284,47.30906955885899,5,0,3849,5,0,3843]
[1081919350189596080,2163838681619612928,2108.97876,1387.11145,3347.18335,2630.7251,2092.30664,3682.13818,10033,314.1633394681202,47.309694833218266,5,0,3849,5,0,3843]
[1081919350670741832,2163838677307184000,2044.98157,1793.75232,2422.54028,2136.8374,1777.20862,2774.44556,10033,314.16850100161747,47.31045469628212,5,0,3849,5,0,3843]
[1081919350763021018,2163838681618833280,2975.93555,1462.18542,5136.19922,4819.98584,2846.43042,6821.81982,20033,314.17020772751874,47.31103067067903,5,0,3849,5,0,3843]
[1081919352406479946,2163838677307184896,2936.70093,1844.11499,4405.3374,6001.22607,3977.49561,7748.96924,10033,314.174353894901,47.31289923111763,5,0,3849,5,0,3843]
[1081919353126380805,2163838677307185664,3405.56226,2246.4126,4906.67334,3644.22998,2870.34717,4667.3833,10033,314.1783860599658,47.31555834480349,5,0,3849,5,0,3843]
[1081919355198987219,2163838681618837504,4503.36621,2679.83203,7422.35352,3696.8479,2633.88647,5391.20605,10033,314.1748752032478,47.31758544006323,5,0,3849,5,0,3843]
[1081919355304784771,2163838681624129280,2409.02979,2090.56299,2689.05396,2399.53662,2092.00293,2744.24878,10033,314.17253109737146,47.31655744748067,5,0,3849,5,0,3843]
[1081919365113645856,2163838711666924928,2951.37183,1789.62756,4118.67236,3546.76611,1746.99426,5104.40918,10133,314.1785383566893,47.317637577626165,5,0,3849,5,0,3843]
[1081919365874310007,2163838715978585472,2571.84229,1420.30713,4899.5127,3311.50757,2621.41919,5198.18213,10033,314.1852048338721,47.320758539714646,5,0,3849,5,0,3843]
[1081919366579138967,2163838715978578304,2792.79248,1631.98438,5341.00146,4095.33887,2851.78052,5710.31836,10033,314.1772237327236,47.31804130320461,5,0,3849,5,0,3843]
[1081919367734254898,2163838715978583936,3012.58203,1812.88074,4697.19971,4014.70239,3159.2915,5426.0,10033,314.1815324721608,47.32232760950682,5,0,3849,5,0,3843]
[1081919368412472629,2163838711666433408,4682.51904,3156.86475,6536.73486,5421.23389,3289.17188,6824.33838,10033,314.17927529051457,47.32482755851901,5,0,3849,5,0,3843]
[1081919370699143860,2163838715978592256,4065.32959,2699.82275,6099.59277,4239.4707,3104.98633,6005.93945,10033,314.18973063720324,47.328234923500325,5,0,3849,5,0,3843]
[1081919370951354792,2163838715978586368,2516.74658,1437.04333,3882.74902,4739.69873,1896.7052,6394.13184,10133,314.1843764423003,47.32522289245182,5,0,3849,5,0,3843]
[1081919372184370316,2163838715978589696,4368.21729,2786.66602,6852.92285,4775.65332,2511.43726,6494.50098,10133,314.18565991845065,47.329229700172775,5,0,3849,5,0,3843]
[1081919372213652363,2163838711666928512,3008.07153,2104.64795,4333.76025,2457.88354,1986.27222,3288.54761,10033,314.18795164237173,47.328810600045486,5,0,3849,5,0,3843]
[1081919372414018124,2163838711666929152,1443.00708,1085.1709,2183.78687,1481.10901,1262.7699,2696.61475,10033,314.1881490919831,47.33038072090098,5,0,3849,5,0,3843]
[1081919372846664796,2163838715978591104,4202.37939,2303.59497,7051.78955,4613.49414,2134.61182,6191.49805,10133,314.1866112835801,47.3313016736228,5,0,3849,5,0,3843]
[1081919372882620543,2163838711666929024,3165.604,2484.26685,4279.05518,2573.17358,2122.72729,3407.23438,10033,314.1857133085174,47.3310087986638,5,0,3849,5,0,3843]
[1081919416477636100,2163838819057811968,3295.97656,1880.55896,4903.5918,4014.51294,2248.21411,5657.3623,10133,314.19348709346093,47.33092156054009,5,0,3849,5,0,3843]
[1081919417668928041,2163838819057814784,2423.34399,1244.71289,3075.09644,1368.12366,1132.93652,2577.80273,10033,314.19518429581257,47.33308040636658,5,0,3849,5,0,3843]
[1081919417764310367,2163838814746146176,4088.81934,2841.85571,7475.89355,3515.17822,2602.61914,4463.41602,10033,314.19343022242475,47.3334645914409,5,0,3849,5,0,3843]
[1081919417901374608,2163838819057815424,4615.85547,2723.40381,6691.79883,3937.67627,3220.63794,5345.00098,10033,314.1953878258828,47.33424092536614,5,0,3849,5,0,3843]
[1081919418046504634,2163838814746380928,694.623657,607.116089,803.698547,null,null,null,10099,314.19570018351743,47.3348297756016,5,0,3849,5,0,3843]
[1081919418068918625,2163838819057816064,2893.05005,2002.90674,4346.92529,2382.92749,1807.49744,3377.62695,10033,314.19575597029,47.33532614821667,5,0,3849,5,0,3843]
[1081919418616489943,2163838814746146048,2617.72119,2208.90698,3047.74731,2730.04077,2216.50293,3279.58447,10033,314.19046411679346,47.33375100771892,5,0,3849,5,0,3843]
[1081919419690752405,2163838814746146304,5178.72559,3315.92139,7034.84326,3645.79517,2538.68896,4872.98584,10033,314.1937397542665,47.336766184764834,5,0,3849,5,0,3843]
[1081919419807999427,2163838814745643008,4144.7666,2392.47559,6052.33398,5751.22363,4331.59033,7316.66504,10033,314.1922073086988,47.33595223319728,5,0,3849,5,0,3843]
[1081919420251964539,2163838814746146816,2566.73877,1626.86523,3634.45581,3766.71387,3041.36133,4954.20215,10033,314.1922193373984,47.33890251446526,5,0,3849,5,0,3843]
[1081919420259690610,2163838819057819008,3640.88745,1928.31812,6230.25781,5767.34814,1711.54602,7353.43018,20133,314.1985213936248,47.33328046471616,5,0,3849,5,0,3843]
[1081919420708592301,2163838814746381056,1909.02295,1584.28345,2458.39575,1801.99329,1536.37061,2226.13623,10033,314.1988242549931,47.33635933005701,5,0,3849,5,0,3843]
[1081919420818225976,2163838819057819648,4319.3457,2660.34375,6511.36914,4379.81641,3452.52954,6256.76025,20033,314.1976805148857,47.33548003385082,5,0,3849,5,0,3843]
[1081919435495208487,2163838849105886464,1122.58972,930.172485,1341.97559,888.489868,799.440186,1143.47644,10033,314.2016739699323,47.34405164233068,5,0,3849,5,0,3843]
[1081919435522411136,2163838853417566976,2063.97974,1267.96606,3896.50513,1818.75146,1135.11462,2786.9458,10133,314.201823359479,47.3447580543192,5,0,3849,5,0,3843]
[1081919436702193993,2163838853422827648,5175.99658,2862.11328,7032.23535,2325.51514,1785.20142,3375.95923,10033,314.20681208818604,47.34790139377864,5,0,3849,5,0,3843]
[1081919436769451637,2163838849111569408,3158.40283,1764.22302,6283.93799,4514.65283,3071.92725,6625.28857,20033,314.2052580688267,47.347941090975006,5,0,3849,5,0,3843]
[1081919438314807338,2163838853422829824,2693.5354,1613.40613,3826.57129,4471.35254,2240.77075,6710.62549,10133,314.2116740551498,47.34948899084,5,0,3849,5,0,3843]
[1081919439378832509,2163838853417585792,2836.24341,1759.27979,4701.8125,4503.42822,3607.98096,6779.19043,20033,314.2137031015204,47.35268128083938,5,0,3849,5,0,3843]
[1081919439516604591,2163838849115221504,2905.23608,1770.37415,4317.396,4289.7915,3537.32861,5096.17871,10033,314.2128380940419,47.35363583743903,5,0,3849,5,0,3843]
[1081919440033810285,2163838853417576448,3893.34375,2298.0127,5992.06592,4440.06543,2908.9375,6064.3208,10033,314.2079135752685,47.35157334640681,5,0,3849,5,0,3843]
[1081919440750731428,2163838849105886848,640.026306,572.163086,742.173096,662.780396,593.511047,731.00415,10033,314.2115538632183,47.35287817777587,5,0,3849,5,0,3843]
[1081919441552343779,2163838849115221632,3359.01978,2157.48706,5920.87646,3423.74365,2308.9895,4477.10889,10033,314.21202226841285,47.35597554254856,5,0,3849,5,0,3843]
[1081919441686139204,2163838849105886976,5014.99072,3025.18604,8262.16797,3704.21313,2800.11011,4878.97949,10033,314.2110440191672,47.35671073023552,5,0,3849,5,0,3843]
[1081966352249251437,2163932689853035648,3155.78027,2136.92969,4177.71582,3943.10107,3108.93481,5186.44824,10033,314.21732319210105,47.35581635228957,5,0,3849,5,0,3843]
[1081966352564929570,2163932685552885760,2497.74243,2029.60974,3623.06812,2409.17505,1873.54553,3327.50781,10033,314.2203553949778,47.35638245848715,5,0,3849,5,0,3843]
[1081966355875230756,2163932689853037952,3031.8877,1661.71509,4609.15332,11106.7734,9556.32617,12617.0508,20033,314.2229474662449,47.35974702825171,5,0,3849,5,0,3843]
[1081966356179774046,2163932685552902400,4324.7085,2730.84839,7143.74902,3919.80908,3101.92065,5190.20605,10033,314.2243745888356,47.36149157314475,5,0,3849,5,0,3843]
[1081966357045832350,2163932689861520896,4099.40332,2876.53906,5855.57861,3978.83057,3240.4856,4915.2793,10033,314.22670955874145,47.36292833264287,5,0,3849,5,0,3843]
[1081966357554665907,2163932685552914176,1687.36707,1185.34741,3756.24878,2326.10986,1897.15222,3151.98364,10033,314.2257841711221,47.36434128623884,5,0,3849,5,0,3843]
[1081966357595732287,2163932689853040768,2072.302,1361.07654,3217.76001,3087.34424,1265.74329,3928.21265,10133,314.2258301466417,47.36486175772679,5,0,3849,5,0,3843]
[1081966358704461222,2163932685556646016,3888.34521,2424.23535,5727.08398,5872.63965,2331.17896,7689.23486,20133,314.22060856469625,47.36507136354767,5,0,3849,5,0,3843]
[1081966368671189705,2163932724221259776,2335.63428,2168.33521,2513.6665,2256.56714,2073.2666,2422.11938,10033,314.2295621257011,47.36555651975532,5,0,3849,5,0,3843]
[1081966368847785508,2163932724212781952,3498.59595,1887.00964,5641.89844,null,null,null,20099,314.2301927226745,47.36583966005472,5,0,3849,5,0,3843]
[1081966369880900202,2163932724212784512,2423.76343,1373.12805,4181.59375,3811.36255,1842.96985,5087.15381,10133,314.2315584159996,47.36946835290789,5,0,3849,5,0,3843]
[1081966370042462645,2163932724212785664,3670.69238,2398.67725,6392.79541,3314.76294,2257.98901,4744.93652,10033,314.23325472172684,47.369768021853766,5,0,3849,5,0,3843]
[1081966371731668623,2163932724212782592,3361.7854,1952.84241,5519.41602,3773.41333,2461.97437,5012.99268,10033,314.2260229960659,47.37246733696346,5,0,3849,5,0,3843]
[1081966373772267890,2163932719922971008,2236.10278,1622.54797,3372.24292,2063.36548,1664.9928,2921.11841,10033,314.2356090074392,47.374850087115576,5,0,3849,5,0,3843]
[1081966373894543994,2163932719922971136,4100.67432,2481.40063,6170.24902,4327.06396,3658.5791,5711.32275,10033,314.2344364031459,47.37540413490999,5,0,3849,5,0,3843]
[1081966374359100266,2163932719912691968,3179.41797,2646.46045,4368.51758,4054.77271,3102.95483,4724.54199,10033,314.2383080541384,47.37599181405273,5,0,3849,5,0,3843]
[1081966375464347303,2163932724221261184,6143.74316,4234.22949,9465.66504,4472.46484,3102.86353,6669.71875,10033,314.2334717271869,47.37640947516192,5,0,3849,5,0,3843]
[1081966375466585611,2163932724212788736,3786.98242,2476.77002,6010.01318,null,null,null,10099,314.2331753681677,47.37634552285527,5,0,3849,5,0,3843]
[1081966375478502251,2163932724212788480,3277.21826,1780.55505,5548.81055,null,null,null,10099,314.2339975662846,47.37664744089927,5,0,3849,5,0,3843]
[1081966375686458890,2163932724212785792,3745.79761,2215.22461,6146.9585,5011.67529,4005.03589,6789.57324,10033,314.2297576369584,47.37605803223624,5,0,3849,5,0,3843]
[1081966375985251771,2163932724203619584,3066.45654,1767.27295,5852.95898,3697.90234,2977.24731,5461.77148,20033,314.230842434342,47.37775677200342,5,0,3849,5,0,3843]
[1081966420289921701,2163932827292013696,3518.79565,2122.87793,6105.3335,5222.35254,4105.15771,6580.68018,10033,314.24115904777886,47.37774725897363,5,0,3849,5,0,3843]
[1081966421330341128,2163932827292017536,3072.92383,1619.86511,5204.25488,4423.35791,3787.10938,6140.94043,20033,314.2430324069085,47.38049367567197,5,0,3849,5,0,3843]
[1081966421397014424,2163932822991925760,3612.30591,2606.69653,4983.01221,2869.93555,2054.93896,4225.71533,10033,314.24393135869616,47.381217702463175,5,0,3849,5,0,3843]
[1081966422475912426,2163932827300478080,6020.50195,4640.3833,7602.04785,6956.09131,4433.01123,12100.9883,10033,314.2373849731393,47.38131123532999,5,0,3849,5,0,3843]
[1081966423471019010,2163932822991939968,4376.61865,2927.72192,6195.8833,3766.10693,3015.07568,4922.3916,10033,314.24044678908257,47.383805352985895,5,0,3849,5,0,3843]
[1081966423891880822,2163932827292015104,3330.50464,2213.44189,4867.70996,4420.07178,2785.5061,5860.44238,10033,314.23893211158656,47.38468409291456,5,0,3849,5,0,3843]
[1081966425554979070,2163932827292028544,2828.34814,1611.39917,4687.30615,3988.13745,2294.31763,5649.16992,10133,314.250526603414,47.38649570682583,5,0,3849,5,0,3843]
[1081966426901315965,2163932827300480896,2385.74707,2196.09351,2600.11548,2359.17065,2172.03491,2567.80713,10033,314.2460793501518,47.388205450372446,5,0,3849,5,0,3843]
[1081966427206996411,2163932827300479488,1024.44751,789.94043,1501.7356,1808.17798,1545.70752,2214.39307,10033,314.24152190336633,47.3877923513994,5,0,3849,5,0,3843]
[1081966437613780752,2163932861660221184,5623.39062,4472.33789,7259.0708,5976.25635,4807.82373,6894.66797,10033,314.2555756381247,47.39114443432887,5,0,3849,5,0,3843]
[1081966437899886065,2163932857351708800,2927.71899,2568.92554,3453.27612,2723.18823,2355.96631,3221.83545,10033,314.2525872496669,47.39149800303777,5,0,3849,5,0,3843]
[1081966438646364385,2163932857351730176,3637.9104,2855.42651,4985.56934,3365.427,2703.01416,4090.104,10033,314.25741209725635,47.39358230252608,5,0,3849,5,0,3843]
[1081966438866245456,2163932861660222720,3221.76343,2819.39282,3655.28345,3140.19995,2736.39893,3668.40527,10033,314.257576447317,47.39538620255176,5,0,3849,5,0,3843]
[1081966439758981403,2163932861651773952,3405.33301,1895.11377,4814.61523,4707.50391,3875.28711,6639.7417,20033,314.2520590730163,47.39406744182242,5,0,3849,5,0,3843]
[1081966439913545104,2163932861660609664,3500.95142,2205.86304,5133.07178,null,null,null,10099,314.2519194933351,47.39535180806722,5,0,3849,5,0,3843]
[1081966439938607214,2163932861651774848,3145.23901,2251.49512,4219.81787,5761.39453,3903.7937,7120.26074,10033,314.2516285995151,47.395569202250016,5,0,3849,5,0,3843]
[1081966439960186257,2163932857351715712,5161.11719,3591.88501,7447.0459,3638.26001,2948.22754,4882.71436,10033,314.24822295402214,47.3932747691632,5,0,3849,5,0,3843]
[1081966440206666828,2163932857351722496,3467.33838,2140.64771,5360.87549,4056.36548,2738.58203,5711.49658,10033,314.2484985802505,47.3954999261889,5,0,3849,5,0,3843]
[1081966440506744822,2163932861653549056,2713.15259,1856.84302,4111.32959,4244.43408,3297.29004,6107.48486,10033,314.2536716052425,47.395055445441,5,0,3849,5,0,3843]
[1081966441257090772,2163932857351731712,3871.83472,2782.58643,7040.91943,3181.87891,2488.18018,4436.24023,10033,314.2511572258531,47.39790863291087,5,0,3849,5,0,3843]
[1081966441848036653,2163932857351730304,3668.35693,2457.38818,5013.84424,3460.5415,2283.22729,5467.0127,10033,314.26113396013875,47.396620390325445,5,0,3849,5,0,3843]
[1081966442187596986,2163932857351729920,1309.8717,1208.85803,1401.86194,1275.22412,1198.05164,1352.71448,10033,314.25900976139604,47.39752675516505,5,0,3849,5,0,3843]
[1081966442210867586,2163932861653510784,2114.0813,1516.51721,3154.85229,1909.41748,1577.98584,2548.28687,10033,314.2581407994179,47.39767702060281,5,0,3849,5,0,3843]
[1081966443350176312,2163932861653510912,3842.05542,2341.93433,5231.90967,4465.03174,3675.92578,5772.3208,10033,314.2595759413167,47.40060702482084,5,0,3849,5,0,3843]
[1081966444396745506,2163932861660222336,4739.65039,3868.8894,5541.28809,4308.00293,3797.81128,4951.35693,10033,314.2540298526964,47.40027885623884,5,0,3849,5,0,3843]
[1081966444804734125,2163932857351746432,4094.37256,3065.55151,5722.57959,3591.68018,2751.41748,4845.42676,10033,314.2596606094468,47.40135442965389,5,0,3849,5,0,3843]
[1081966445202962887,2163932857355431040,3657.26074,2255.84985,5610.61084,3842.95679,3053.84961,4734.81299,10033,314.26028856586,47.403472089549,5,0,3849,5,0,3843]
[1081966445714683888,2163932861662439808,6343.19238,3412.54932,7758.90381,4839.70361,1603.58582,6594.0415,10133,314.2597032337336,47.40558089580087,5,0,3849,5,0,3843]
[1081966626661185737,2163933239608922752,4097.08838,2798.89355,5991.48145,4006.177,2983.54883,5191.76416,10033,314.26608684914146,47.40348258779838,5,0,3849,5,0,3843]
[1081966626691607457,2163933239617348224,4030.1604,2403.31396,6121.92676,null,null,null,10099,314.2657028049812,47.40368247458609,5,0,3849,5,0,3843]
[1081966626841820162,2163933235312553216,3350.93726,2393.28271,4837.6416,2670.67139,2057.27002,3560.77197,10033,314.26350012257694,47.40330421480701,5,0,3849,5,0,3843]
[1081966627022934657,2163933239608918656,2586.16357,1796.44861,3989.45044,null,null,null,10099,314.2631872110407,47.40424029316717,5,0,3849,5,0,3843]
[1081966628335775100,2163933239608929152,3031.43115,2108.6438,5454.17725,3370.52393,2391.29712,4424.20117,10033,314.26832868927943,47.4086645588154,5,0,3849,5,0,3843]
[1081966628461948096,2163933235308888320,1867.94177,1174.17615,3195.9502,1842.5116,1252.94299,4588.44189,10033,314.26315866214776,47.40464046929014,5,0,3849,5,0,3843]
[1081966628490589772,2163933239608918784,3909.85474,2306.0332,5856.65088,null,null,null,10099,314.2625382408857,47.40474027366208,5,0,3849,5,0,3843]
[1081966628524254308,2163933239608916864,4892.74268,3274.96362,6721.18994,4873.59424,3417.09424,8278.05664,10033,314.2614056087861,47.40439790806138,5,0,3849,5,0,3843]
[1081966628748395266,2163933239617348480,2987.77686,2534.8772,3684.75879,2724.85645,2437.48608,3074.11475,10033,314.26494252721744,47.40652149932925,5,0,3849,5,0,3843]
[1081966629712267582,2163933235308897408,3915.71265,2605.59863,5264.20117,3181.33203,2143.82007,4761.88916,10033,314.26488691999384,47.4090739655729,5,0,3849,5,0,3843]
[1081966631489318604,2163933239608933248,5554.90869,2908.53247,8448.4668,3933.53931,3129.25415,5433.05273,20033,314.27036135626554,47.41098696139412,5,0,3849,5,0,3843]
[1081966632320568114,2163933239617350528,4351.29102,3570.10107,5634.30273,4106.39844,3618.85815,4581.38477,10033,314.2718340841988,47.41265443156476,5,0,3849,5,0,3843]
[1081966633550905028,2163933239608932608,4676.39404,3101.22021,6375.81836,4786.14111,3420.39087,6537.54785,10033,314.2679208457364,47.4138299404696,5,0,3849,5,0,3843]
[1081966633712206930,2163933239617350016,1114.07568,1052.6991,1163.62427,1126.29773,1064.24207,1180.89014,10033,314.2685946262032,47.41499809801524,5,0,3849,5,0,3843]
[1081966634615351908,2163933239608938880,4929.3374,3150.34155,6854.58447,4005.81934,2791.56934,6081.86719,10033,314.2712904958455,47.41671747642069,5,0,3849,5,0,3843]
[1081966634786747947,2163933239617350656,6131.53906,4832.92676,7858.6875,5090.2168,3818.07764,6257.75488,10033,314.27177463593154,47.41802768670302,5,0,3849,5,0,3843]
[1081966643967364968,2163933273968681728,987.775208,778.339539,1531.35229,null,null,null,10099,314.2760962221892,47.41481265917032,5,0,3849,5,0,3843]
[1081966643999873082,2163933273977089920,1978.34851,1856.39917,2131.04565,1968.90698,1852.26306,2115.82568,10033,314.27561156692576,47.415099628253145,5,0,3849,5,0,3843]
[1081966644114117615,2163933273977090176,1462.06396,1413.91528,1529.52917,1454.08948,1390.62659,1520.04199,10033,314.27549529793373,47.41575934843918,5,0,3849,5,0,3843]
[1081966644482524609,2163933273977091840,913.007446,837.786926,1015.82532,null,null,null,10099,314.2773939110733,47.41837567269578,5,0,3849,5,0,3843]
[1081966644491215445,2163933273968688384,4173.13916,3216.29736,5326.1582,3129.26587,2610.28467,3944.07007,10033,314.2771510119954,47.418558068324295,5,0,3849,5,0,3843]
[1081966644559201478,2163933273979302656,2729.96362,1415.70959,5173.05615,4543.03418,2075.19141,5596.86133,10133,314.28057413911307,47.41705764158141,5,0,3849,5,0,3843]
[1081966644807779169,2163933273977092992,1300.00049,1204.14636,1373.55383,1291.33752,1205.03699,1384.86646,10033,314.2815677315904,47.4181104960556,5,0,3849,5,0,3843]
[1081966645734001456,2163933273968680064,2479.39917,1494.50635,3836.41602,5545.51611,1776.17346,7056.1001,20133,314.2738787966895,47.417466575364095,5,0,3849,5,0,3843]
[1081966646245431973,2163933273968678400,3353.93408,2606.99805,4449.67871,null,null,null,10099,314.2722144037872,47.41841741009541,5,0,3849,5,0,3843]
[1081966646297145108,2163933269672291712,5088.33398,3758.07642,8079.65527,4105.9165,2977.32495,6405.02393,10033,314.2722423498737,47.419282888529295,5,0,3849,5,0,3843]
[1081966647242385173,2163933273968689024,2297.27173,1189.21143,3964.74951,5154.87891,4501.81494,6540.10889,20033,314.27559695452265,47.42163818276416,5,0,3849,5,0,3843]
[1081966647424290321,2163933269668688896,4014.70337,2333.68945,6013.96094,5159.92871,3952.45215,6506.58203,10033,314.2751359195794,47.42262712599198,5,0,3849,5,0,3843]
[1081966648137157833,2163933273977094400,1332.81055,1216.5293,1448.79639,1308.08789,1202.53381,1424.22083,10033,314.2846470860966,47.42163331863662,5,0,3849,5,0,3843]
[1081966648437984081,2163933273977093376,7915.36475,5686.59863,10681.4355,4653.44238,3373.69873,6134.50391,10033,314.28085963851265,47.42224332592004,5,0,3849,5,0,3843]
[1081966648495453445,2163933273977093504,1589.5415,1539.19861,1636.7218,1595.46411,1533.46179,1645.04932,10033,314.28171592657003,47.4226718086767,5,0,3849,5,0,3843]
[1081966648606575164,2163933273977095168,3710.43286,2324.89795,6586.396,3081.40381,2251.36475,4755.26416,10033,314.2846422543026,47.42316343574946,5,0,3849,5,0,3843]
[1081966649094961139,2163933273968709504,3094.01831,1800.37927,4630.08643,null,null,null,20099,314.28781920004434,47.424135803189685,5,0,3849,5,0,3843]
[1081966649111379576,2163933273968709376,3839.98169,1934.44226,5764.37891,4252.94141,2513.19189,5938.05811,10133,314.2881362439074,47.42443585696128,5,0,3849,5,0,3843]
[1081966649871758792,2163933273968697728,3650.04297,2568.38672,5131.83447,null,null,null,10099,314.28051393952217,47.422361966346045,5,0,3849,5,0,3843]
[1081966649918434483,2163933269678786304,3849.83081,2426.69116,5209.95752,null,null,null,20099,314.2804687848373,47.42297999938386,5,0,3849,5,0,3843]
[1081966650039934381,2163933273968696448,3737.20605,2472.9353,6154.6958,3698.18628,2631.04541,4942.20117,10033,314.2794356535143,47.42353205035919,5,0,3849,5,0,3843]
[1081966650137493714,2163933269672291968,3073.74585,2346.42285,4286.68896,2504.84253,1965.9967,3127.271,10033,314.2821285857104,47.42373441625584,5,0,3849,5,0,3843]
[1081966650153567158,2163933273968700928,3734.0,2049.75903,5075.76025,null,null,null,20099,314.28229034518193,47.42412018787058,5,0,3849,5,0,3843]
[1081966650576336357,2163933273977093120,2252.77344,2028.49487,2499.05371,2252.37598,2048.9707,2528.05322,10033,314.27772008839656,47.42504383313625,5,0,3849,5,0,3843]
[1081966650703866953,2163933273968699392,2098.40161,1365.25391,3343.93506,5676.74121,4403.61865,7352.03857,10033,314.280043681894,47.425493057910224,5,0,3849,5,0,3843]
[1081966650869499130,2163933269668706816,2911.62231,2390.49219,3683.57739,2698.8623,2203.5481,3305.50513,10033,314.279555336071,47.4271015864737,5,0,3849,5,0,3843]
[1081966651231575191,2163933269668735232,4076.62427,2463.2417,5919.13086,7391.68506,4895.90527,9958.56445,10033,314.2854777865567,47.42738487851263,5,0,3849,5,0,3843]
[1081966651316359435,2163933273977096064,3617.13208,2892.12598,4544.18213,3216.37964,2564.54883,3999.99097,10033,314.2852040223971,47.42800169646392,5,0,3849,5,0,3843]
[1081966695352503478,2163933372758001536,2753.12476,1795.28186,4420.43164,2523.32471,1997.20898,3574.90186,10033,314.29201977912584,47.42833676212653,5,0,3849,5,0,3843]
[1081966695520618855,2163933372747066752,3309.71484,1661.64001,5100.36133,2874.23242,1871.12231,4681.15234,10033,314.28864606060114,47.42726967088801,5,0,3849,5,0,3843]
[1081966695736245057,2163933377047927424,3656.23975,2419.573,5498.33887,3851.16382,2827.53906,6036.28369,10033,314.28753691757714,47.42864706745347,5,0,3849,5,0,3843]
[1081966695834151456,2163933377056312576,2938.21558,2850.87988,3039.4043,2950.86426,2853.72949,3067.01953,10033,314.28956465002994,47.4295728162184,5,0,3849,5,0,3843]
[1081966696539434281,2163933377047941632,3097.78979,1944.58801,5929.42871,4739.23193,2892.6709,6851.06543,10033,314.2937494924561,47.43159906518783,5,0,3849,5,0,3843]
[1081966697141919025,2163933377047926400,2748.23608,1398.22314,6235.8501,4731.16553,4014.52612,5953.19971,10033,314.2868642767649,47.42907345612402,5,0,3849,5,0,3843]
[1081966697358393606,2163933372747950592,5173.33838,3899.4458,7302.26123,4669.49268,4125.01123,5664.12207,10033,314.28613486029155,47.4305453223993,5,0,3849,5,0,3843]
[1081966697788684520,2163933377047924864,5051.09277,2440.79053,7071.82764,6679.20264,1263.0697,8700.89062,21133,314.2843261440922,47.43090767227139,5,0,3849,5,0,3843]
[1081966698167966703,2163933377056312064,3559.54517,2044.31274,5927.26367,1898.18933,1437.87085,2565.44287,10033,314.28642461030626,47.43362222262036,5,0,3849,5,0,3843]
[1081966698367855441,2163933372747950464,5222.5332,3301.04419,6997.19287,3634.78394,2821.79883,4553.9375,10033,314.288769277181,47.43273517370303,5,0,3849,5,0,3843]
[1081966698836339229,2163933377047935360,2283.94922,1456.65784,3808.19458,2830.9939,1988.0116,4184.11426,10033,314.28834190943667,47.43442116490978,5,0,3849,5,0,3843]
[1081966700031665132,2163933372747964544,2740.50854,2010.76562,3705.21777,2573.07104,2127.62036,3147.72192,10033,314.2937337070007,47.43479213970869,5,0,3849,5,0,3843]
[1081966700597482842,2163933372747964800,1484.95557,1110.93933,2523.30298,2281.86963,1890.49744,2917.92139,10033,314.2985549804029,47.437055124489845,5,0,3849,5,0,3843]
[1081966700844763618,2163933377058519808,2782.05835,1383.28113,4613.19336,4492.14258,3773.86768,5473.7876,10033,314.2996242724943,47.43804326315461,5,0,3849,5,0,3843]
[1081966700855710734,2163933372747964160,1667.98193,1493.70398,1830.43884,1604.9696,1459.97839,1813.95312,10033,314.30042675860176,47.43835743654693,5,0,3849,5,0,3843]
[1081966701062721510,2163933372747964928,3560.44751,2331.37378,5161.81641,3849.81396,2630.31909,5263.37402,10033,314.29616901988896,47.43762892054991,5,0,3849,5,0,3843]
[1081966701361427559,2163933377047956992,3114.27271,1491.5625,7492.98682,6225.70898,5338.41846,8311.22852,20033,314.2992309424173,47.43962117105728,5,0,3849,5,0,3843]
[1081966701727167558,2163933372747964416,3626.44263,2624.62622,5219.625,2849.47168,2365.95703,3869.28271,10033,314.29407341839806,47.436855822774376,5,0,3849,5,0,3843]
[1081966701740450715,2163933377047947392,4077.70776,2296.57715,5602.41162,null,null,null,10099,314.2947912102035,47.436586891285785,5,0,3849,5,0,3843]
[1081966702354181200,2163933377047943808,2447.74927,1261.28406,4131.8833,4185.58838,3434.0376,6358.94629,20033,314.29163759201504,47.43846871855896,5,0,3849,5,0,3843]
[1081966703459689383,2163933372747972864,3732.3042,2640.41138,4927.0083,3992.83228,2676.15161,5292.21973,10033,314.2941903919506,47.44174580598906,5,0,3849,5,0,3843]
[1081966712640803302,2163933411407703168,1955.62634,1357.68225,2719.57764,2550.98242,2244.19116,3046.90918,10033,314.3036646399541,47.44111060720597,5,0,3849,5,0,3843]
[1081966713035493247,2163933411407702784,3690.96753,2288.78442,5276.90381,3599.87305,2857.92041,5387.10889,10033,314.303128919336,47.44177030544386,5,0,3849,5,0,3843]
[1081966713168166648,2163933411407702016,3394.56567,2196.7146,5307.42236,4590.9707,2631.48804,6801.45654,10033,314.3020165533644,47.44251137474642,5,0,3849,5,0,3843]
[1081966713274347162,2163933407107709824,3101.79028,2292.19214,4364.04639,2610.38794,1969.37073,3665.45312,10033,314.3046108726914,47.44135521771282,5,0,3849,5,0,3843]
[1081966714121072917,2163933407107722496,3497.09326,2314.79517,4991.75049,3805.86865,2395.79028,5857.25488,10033,314.3058644192319,47.44523262577848,5,0,3849,5,0,3843]
[1081966714798805945,2163933407107723648,1642.21948,1384.2406,1921.08374,2098.87744,1829.62183,2482.36133,10033,314.2998864666543,47.444092164610566,5,0,3849,5,0,3843]
[1081966714913137167,2163933411407696384,2184.67871,1423.80029,3402.43604,2915.8811,2044.75256,4337.875,10033,314.29823365482144,47.44323969983896,5,0,3849,5,0,3843]
[1081966715301239467,2163933407107723776,4388.94775,2514.24341,7101.72607,3208.80396,2061.07251,4729.83789,11033,314.2988610549181,47.44527840369007,5,0,3849,5,0,3843]
[1081966716202296237,2163933407107731840,3481.57153,2603.44482,4975.27148,2855.92578,2230.01538,3479.70093,10033,314.30119410222983,47.44690493997745,5,0,3849,5,0,3843]
[1081966717168061277,2163933411407712256,4176.65771,2203.64746,5778.09229,4837.71045,3238.69849,7064.58545,10033,314.3053891970259,47.44681804468038,5,0,3849,5,0,3843]
[1081966717882770622,2163933407111246464,2230.17261,1921.78113,2555.95239,2170.71021,1879.72754,2514.75952,10033,314.31277111574525,47.44937095542485,5,0,3849,5,0,3843]
[1081966718018719489,2163933411418259968,2905.1853,1598.69299,4683.50244,1622.57178,1204.92725,2237.0415,10033,314.3122429861336,47.450218929184295,5,0,3849,5,0,3843]
[1081966718136738059,2163933411407723008,4072.91382,2129.91772,6576.96094,4601.62354,3952.10059,5510.85059,10033,314.3108486268541,47.44952341187352,5,0,3849,5,0,3843]
[1081966719240339089,2163933407107740416,5343.96777,3692.12671,7457.0376,4258.17139,3368.49121,5618.91455,10033,314.30405173086393,47.44976370841941,5,0,3849,5,0,3843]
[1081966719626017423,2163933411407714304,4100.17627,2675.30444,7100.5459,3897.08325,2721.85791,6146.44482,10033,314.30430893687503,47.45162801827247,5,0,3849,5,0,3843]
[1081966719897521427,2163933411407719040,3088.46753,1984.77832,4362.89014,4102.44385,3355.02954,5191.65625,10033,314.3075498961536,47.45171405146935,5,0,3849,5,0,3843]
[1081966719936011238,2163933411416061440,2832.38306,1785.45337,4290.03809,3258.10962,2091.78076,5369.49463,10033,314.30924556203735,47.451408911259136,5,0,3849,5,0,3843]
[1081967451747565483,2163934884576508032,2931.27539,2531.54761,3569.74731,2709.20972,2425.41528,3169.73755,10033,314.3138617504394,47.45397868039513,5,0,3849,5,0,3843]
[1081967453681362977,2163934884576514688,2113.27124,1874.17163,2411.66113,2109.8396,1855.60583,2433.64404,10033,314.3100208949659,47.45591670297514,5,0,3849,5,0,3843]
[1081967455595996254,2163934888884816384,1631.2196,1556.23608,1683.82727,1627.57764,1564.2843,1687.89722,10033,314.32152776658853,47.45869461642604,5,0,3849,5,0,3843]
[1081967456028432877,2163934888876494976,4142.38135,2518.71558,6216.52881,5342.34619,4486.23828,6648.41016,10033,314.3200337032744,47.459690230823455,5,0,3849,5,0,3843]
[1081967456054016892,2163934888876494848,1407.88879,969.854675,2344.08228,4267.79736,1805.7832,5731.84131,10133,314.32049608200253,47.459828914266936,5,0,3849,5,0,3843]
[1081967456365309441,2163934884576555648,3071.92847,2388.05786,4065.57886,3152.10352,2466.68848,4204.09375,10033,314.3237403365502,47.46051688137504,5,0,3849,5,0,3843]
[1081967456624710560,2163934884583704064,1546.63953,1267.85974,2047.3125,1460.69324,1257.98572,1755.53906,10033,314.3247240267446,47.461758199379545,5,0,3849,5,0,3843]
[1081967456906569373,2163934888884817152,3010.5249,2770.1084,3345.02905,3021.34326,2753.92236,3347.09424,10033,314.3224373877953,47.46221492321084,5,0,3849,5,0,3843]
[1081967457066839867,2163934888876506112,1500.99573,905.772705,2706.04834,5102.85986,3893.05957,7133.51367,10033,314.3234386488671,47.46218309695007,5,0,3849,5,0,3843]
[1081967458286424001,2163934888884815360,2934.43506,2661.38647,3435.67993,2853.86719,2605.15259,3161.91479,10033,314.3162907566113,47.46336251288943,5,0,3849,5,0,3843]
[1081967458677206864,2163934888876503040,3268.28833,2447.03882,4988.04736,null,null,null,10099,314.3214561965364,47.46400230715395,5,0,3849,5,0,3843]
[1081967458684892275,2163934884576554880,3729.36743,2739.39673,5266.87646,2640.39258,1859.74536,3579.06104,10033,314.3220786400329,47.46413456621431,5,0,3849,5,0,3843]
[1081967458715976738,2163934888887011072,4513.0752,3124.58374,6643.63379,null,null,null,10099,314.3216753762265,47.46437265195524,5,0,3849,5,0,3843]
[1081967458801116026,2163934888876503168,3009.94019,2090.9436,4728.05566,null,null,null,10099,314.3209887323274,47.46452360493588,5,0,3849,5,0,3843]
[1081967459250209897,2163934888876500992,2225.56372,1445.73364,3411.07056,4481.47559,3512.41943,5508.07568,10033,314.31985580850176,47.46575004230305,5,0,3849,5,0,3843]
[1081967468335927061,2163934923236254464,4957.60645,3292.25,6607.79639,4510.9209,3638.39551,5934.13574,10033,314.3274914678934,47.4637206689984,5,0,3849,5,0,3843]
[1081967468710666090,2163934918936293888,1879.30115,1353.5354,2711.86353,2219.03516,1750.7782,3256.39062,10033,314.3253773914277,47.46494814664803,5,0,3849,5,0,3843]
[1081967469551992207,2163934923244559104,2597.11377,2483.86206,2700.65332,2548.25146,2436.94409,2686.87964,10033,314.3301963836414,47.467741324446905,5,0,3849,5,0,3843]
[1081967469928635731,2163934918936297984,3753.14014,2793.20166,5602.20166,3545.74121,2636.84741,5126.75244,10033,314.327490320802,47.46913565793604,5,0,3849,5,0,3843]
[1081967470520400045,2163934923244557312,416.534027,407.76004,424.570496,415.076813,405.256165,422.326508,10033,314.3241113525688,47.46733012065396,5,0,3849,5,0,3843]
[1081967470766352203,2163934923244556544,793.14447,772.021973,816.194641,790.369568,772.465637,805.932922,10033,314.3216049105141,47.46708728901989,5,0,3849,5,0,3843]
[1081967472113873091,2163934923236261120,4478.27686,3252.41577,6240.08643,4208.23242,3096.93481,5953.93457,10033,314.32647216156664,47.47200685363763,5,0,3849,5,0,3843]
[1081967472399842927,2163934923244560256,3465.27539,2680.07129,4686.0708,3220.67822,2516.0,4114.47266,10033,314.33169879631146,47.46889058910197,5,0,3849,5,0,3843]
[1081967473382277795,2163934923244562176,3864.23242,2288.68823,7786.03564,5197.45801,4111.29199,7300.51172,10033,314.33266921281336,47.473348542755474,5,0,3849,5,0,3843]
[1081967473811558438,2163934923236285056,3049.95142,1434.34375,4779.37207,3038.96631,2389.27344,6194.18457,20133,314.33764185127035,47.474142295443656,5,0,3849,5,0,3843]
[1081967474591774682,2163934923237925760,4108.2627,2654.78467,6137.00781,4065.91333,3189.23608,5904.08105,10033,314.3301520568031,47.47245618098775,5,0,3849,5,0,3843]
[1081967474680901927,2163934923244559488,1731.72424,1557.97717,1947.77393,1739.0791,1601.00171,1901.39417,10033,314.32782862453047,47.47264171546846,5,0,3849,5,0,3843]
[1081967474706522718,2163934923244560128,3166.40259,3049.32764,3331.82251,3116.63696,2995.31738,3274.74341,10033,314.3290978459699,47.4728520194582,5,0,3849,5,0,3843]
[1081967520053715846,2163935022015542528,1619.401,1227.39172,2469.92212,1859.37329,1530.63416,2599.85376,10033,314.33923487962625,47.47746087504941,5,0,3849,5,0,3843]
[1081967520305105509,2163935026323779712,4211.91846,2754.25488,6020.42969,4495.021,3635.82422,5866.85547,10033,314.3357171497414,47.47702588553207,5,0,3849,5,0,3843]
[1081967522533906386,2163935026315499776,4002.21021,2239.57739,7112.14795,4306.34863,3067.99951,6645.93262,10033,314.3335316842354,47.48109111786534,5,0,3849,5,0,3843]
[1081967523267322905,2163935026323783808,1433.86438,1380.33789,1509.01648,1424.57898,1368.32629,1477.57654,10033,314.3386067369781,47.48343249704524,5,0,3849,5,0,3843]
[1081967523731665292,2163935022018951168,4603.62695,3313.80908,6124.06543,3925.11182,3077.03979,5109.52295,10033,314.3383144020389,47.48464630424314,5,0,3849,5,0,3843]
[1081967524153450536,2163935026315523072,3238.51514,1875.20813,4962.91699,6058.6416,2506.04736,8416.79102,10133,314.3440836168012,47.482867037726805,5,0,3849,5,0,3843]
[1081967524756116292,2163935022015582080,5335.47607,3549.04712,7833.36279,3996.74219,2906.47217,5683.10156,10033,314.34422019093444,47.484354379245474,5,0,3849,5,0,3843]
[1081967525152933013,2163935026315531264,3120.93579,2034.53491,5727.88525,4723.74951,2802.48999,6320.17432,10033,314.3466696005881,47.48511478692637,5,0,3849,5,0,3843]
[1081967525314985427,2163935026315539584,3430.04858,2320.03394,5411.79639,3562.96729,2147.49048,5768.66455,10033,314.3496142338733,47.486077409451646,5,0,3849,5,0,3843]
[1081967525954103406,2163935026323789824,3245.12402,2772.20825,3990.85864,2883.04419,2512.3064,3389.32666,10033,314.3466058624072,47.48783762876211,5,0,3849,5,0,3843]
[1081967526729096944,2163935026315517184,3361.28394,2030.80334,4828.44775,4461.72754,3410.5415,5946.41895,10033,314.33928675563214,47.48613149419904,5,0,3849,5,0,3843]
[1081967526818467338,2163935026323784960,5103.09521,3740.30469,6656.70264,4099.03027,3131.70898,6274.41895,10033,314.3391715066316,47.48696123915421,5,0,3849,5,0,3843]
[1081967526842146929,2163935026325572608,3299.46582,1808.57544,5752.18262,null,null,null,20099,314.33956819058807,47.48767904626889,5,0,3849,5,0,3843]
[1081967526977240570,2163935022015581952,2431.77783,1977.31067,3234.53662,2365.79297,1887.87524,3114.56592,10033,314.3419906007718,47.48851929566365,5,0,3849,5,0,3843]
[1081967527024709781,2163935026321456768,1894.32178,1231.65881,3117.53564,2772.00342,2107.15552,4016.03638,10033,314.3401553731848,47.487942163975006,5,0,3849,5,0,3843]
[1081967527143383999,2163935026323788160,1226.48511,1211.323,1242.47656,1220.12585,1203.90271,1232.76978,10033,314.3445872754404,47.48721588889964,5,0,3849,5,0,3843]
[1081967527325043322,2163935026315529088,3551.34985,2232.62402,4920.46973,null,null,null,99,314.3441389095869,47.488312150665934,5,0,3849,5,0,3843]
[1081967527480300498,2163935026315537152,4539.21289,2872.69775,6515.21387,4620.75,3764.66284,6298.64893,20033,314.34693330063783,47.48960923684796,5,0,3849,5,0,3843]
[1081967537012857530,2163935060675281920,3334.70435,2097.77002,4719.31689,4808.2085,2814.75879,6599.2207,20133,314.3500497030224,47.488425818398746,5,0,3849,5,0,3843]
[1081967537516839599,2163935060675281152,3957.33594,2647.95312,5303.72119,5237.03125,4166.26074,6391.25439,10033,314.3488943019847,47.489565678470434,5,0,3849,5,0,3843]
[1081967539075065380,2163935056375328000,3263.57617,2384.17432,4613.95557,2946.14185,2290.43335,4018.50708,10033,314.3470279936805,47.49063860546516,5,0,3849,5,0,3843]
[1081967539170240923,2163935060675278848,5540.97119,3374.54785,8161.65723,5164.94043,3581.50903,6911.09424,10033,314.34672965047304,47.49180038149856,5,0,3849,5,0,3843]
[1081967540259105654,2163935060683531520,1327.59839,1276.33362,1388.15234,1326.2356,1290.66772,1370.69812,10033,314.35014925519755,47.49509321960315,5,0,3849,5,0,3843]
[1081967540331128841,2163935056378690304,1630.84143,1455.87451,1891.88354,1506.11389,1336.5293,1739.72449,10033,314.3519094435206,47.49530426393002,5,0,3849,5,0,3843]
[1081967541070828406,2163935060675298560,3371.80542,2276.98779,5880.98047,5504.48291,2031.38782,6892.73291,10133,314.35665401600073,47.49252920301379,5,0,3849,5,0,3843]
[1081967542242922017,2163935060675312896,2062.07471,1298.79224,3024.66333,3752.37183,2877.46753,6088.77051,20033,314.3607594717678,47.49716990353621,5,0,3849,5,0,3843]
[1081967542472368438,2163935060675314304,3121.71973,1965.77905,4885.51562,5327.18555,4163.57178,6580.40576,10133,314.3611059492688,47.49810383638326,5,0,3849,5,0,3843]
[1081967542804878704,2163935060675310976,4171.26416,2487.40381,7921.25977,3936.50952,3397.21973,5302.47363,20033,314.3589473820846,47.49888516296254,5,0,3849,5,0,3843]
[1081967543537054503,2163935060683533952,2200.50366,2017.28687,2369.92944,2150.67383,2015.38696,2304.09229,10033,314.35503493249854,47.49788358353352,5,0,3849,5,0,3843]
[1081967544732531357,2163935060683536128,1400.56506,1373.37708,1427.0813,1400.10437,1377.92993,1423.65271,10033,314.3569964079558,47.50148819654292,5,0,3849,5,0,3843]
[1081967545270565135,2163935060675308160,3372.72144,2336.09375,4632.65576,3938.52026,2200.10132,6096.51709,10033,314.3555255831951,47.50313859570704,5,0,3849,5,0,3843]
[1081967726802865922,2163935438632445440,3217.26807,1358.12537,5011.61377,4400.86523,3583.21387,6044.81006,20033,314.3621163989697,47.50380083562092,5,0,3849,5,0,3843]
[1081967728305675472,2163935438632441984,5004.9585,2540.03687,9556.7998,6758.66064,5816.75684,7817.18164,20033,314.3603544716013,47.50406893465755,5,0,3849,5,0,3843]
[1081967728346635572,2163935438632441216,2363.98193,1230.11121,3808.14038,4358.88281,3701.22681,6441.43506,10033,314.3596959160962,47.50457208599416,5,0,3849,5,0,3843]
[1081967728780092526,2163935438640659712,1856.67859,1501.35095,2718.84106,null,null,null,10099,314.3605609600525,47.505884536350486,5,0,3849,5,0,3843]
[1081967728790479225,2163935438632444160,3619.23096,3017.02295,4402.36084,3278.48047,2703.70239,3953.50488,10033,314.3602540809437,47.50613455834648,5,0,3849,5,0,3843]
[1081967729006129901,2163935438642831616,3535.30688,2087.19312,4989.06299,4286.00635,3574.88428,5786.29736,20033,314.3630315871588,47.50560256692346,5,0,3849,5,0,3843]
[1081967729438526764,2163935438632454656,4801.90332,2940.95483,7431.22217,6511.54346,5084.21289,8493.27832,10033,314.36321562843904,47.50815603115659,5,0,3849,5,0,3843]
[1081967731108681754,2163935438632467456,2941.61523,1821.03699,4650.67041,3301.98975,2439.44922,4768.23779,10033,314.3685911244472,47.51022764110752,5,0,3849,5,0,3843]
[1081967731497054341,2163935438640666752,3103.66919,2238.75049,4071.84375,2371.70776,1909.52551,3280.90234,10033,314.37406823555955,47.51073366086635,5,0,3849,5,0,3843]
[1081967731550804568,2163935438632480512,3134.79028,2027.88623,4366.49463,4220.98535,3389.74609,5829.97314,10033,314.3728749786543,47.51069663082296,5,0,3849,5,0,3843]
[1081967731867795554,2163935438640665088,566.001709,549.132751,582.052368,571.438354,551.657349,590.799316,10033,314.370303624968,47.511164638672994,5,0,3849,5,0,3843]
[1081967733075938183,2163935434332510464,5345.03711,3574.22729,7791.8125,3920.87451,3010.89868,5675.30762,10033,314.36650475257534,47.51197236287304,5,0,3849,5,0,3843]
[1081967733603368947,2163935438640666112,1838.03857,1778.38599,1898.06348,1867.21973,1821.94568,1921.30347,10033,314.3703277797917,47.51371179809372,5,0,3849,5,0,3843]
[1081967743030512344,2163935472992230912,3146.94434,2729.61182,3953.55908,2944.74585,2568.25635,3403.78662,10033,314.37604757711244,47.512402694006255,5,0,3849,5,0,3843]
[1081967743248618467,2163935472992232448,3945.26709,2302.01929,6190.86328,4085.44751,3419.01904,5334.19531,10033,314.3760467843078,47.513172979874014,5,0,3849,5,0,3843]
[1081967745427854165,2163935472992226944,4101.75488,2706.5459,5509.17676,7626.13135,6189.85303,9807.47656,10033,314.37374111241013,47.51651097031819,5,0,3849,5,0,3843]
[1081967745520128777,2163935473000406400,3088.63794,2472.79004,3726.49976,2703.76929,2277.12354,3379.8457,10033,314.3719960058413,47.51670135926724,5,0,3849,5,0,3843]
[1081967745615642151,2163935473000408064,2495.49756,2430.68237,2565.97485,2479.57812,2407.0354,2538.46509,10033,314.3733203636271,47.51826792065875,5,0,3849,5,0,3843]
[1081967745761062712,2163935472992217600,2713.46899,1943.36377,3661.80176,2416.6875,1882.4856,3142.48682,10033,314.36925563978355,47.5164207870346,5,0,3849,5,0,3843]
[1081967746289654028,2163935472992233088,1690.50537,1168.04663,2920.70605,2787.20605,1482.49402,10701.6631,10133,314.3740829998485,47.51777991108659,5,0,3849,5,0,3843]
[1081967747591426269,2163935472992260736,4965.39258,2762.84595,8764.70508,7092.94482,5821.89404,8868.03223,20033,314.3836166923648,47.52003914279233,5,0,3849,5,0,3843]
[1081967747652459208,2163935473000414848,1578.46228,1414.60974,1812.32043,1558.86951,1411.44055,1762.70044,10033,314.3823570224967,47.51982755773056,5,0,3849,5,0,3843]
[1081967747655461810,2163935472992258176,2312.88916,1474.92163,4217.47266,null,null,null,10099,314.3821977886544,47.52004440614594,5,0,3849,5,0,3843]
[1081967748950153860,2163935468692286336,4142.42188,2755.27344,6349.40967,4079.40063,2619.20605,5683.60645,10033,314.3827111470665,47.52304581143137,5,0,3849,5,0,3843]
[1081967749497696974,2163935473000413184,3612.13721,2781.23438,4936.47998,4455.25684,3734.27515,5091.1582,10033,314.37865057560697,47.52184124991857,5,0,3849,5,0,3843]
[1081967750024338801,2163935473000412032,3644.1333,3115.59033,4341.84961,3810.80005,2957.98584,5768.72021,10033,314.3764198546471,47.52298954686251,5,0,3849,5,0,3843]
[1081967750099334102,2163935472992245248,4064.5,2521.89062,6185.7207,null,null,null,99,314.37559826570646,47.52324301129327,5,0,3849,5,0,3843]
[1081967750306279089,2163935473000414208,1733.13159,1111.44653,4247.87256,3413.18115,978.440552,5264.25195,10133,314.3786721634971,47.52502386994521,5,0,3849,5,0,3843]
[1081967750428017516,2163935468692294656,3977.38989,2583.88574,5458.78125,7355.74414,5109.25,8556.89941,10033,314.3772248858931,47.52537223650029,5,0,3849,5,0,3843]
[1081967794774180010,2163935576071496960,2736.61792,1413.92078,5459.0708,4187.87793,3342.39404,6076.49658,20033,314.3889372958185,47.52557263692142,5,0,3849,5,0,3843]
[1081967795848842542,2163935576071512960,5661.59229,2047.4657,8148.95166,null,null,null,10099,314.39201650404414,47.52871469128486,5,0,3849,5,0,3843]
[1081967795908519916,2163935571771519488,893.896118,856.696838,936.572998,884.627502,848.480103,924.566833,10033,314.392575635389,47.529067572432446,5,0,3849,5,0,3843]
[1081967796140838073,2163935576079635328,4864.69287,3630.46558,6305.33252,3699.69702,2937.56934,4746.4917,10033,314.38868856134206,47.528750058283634,5,0,3849,5,0,3843]
[1081967796164532372,2163935576071502080,3566.8374,2130.64771,5526.81592,null,null,null,10099,314.3893553363808,47.52890814007754,5,0,3849,5,0,3843]
[1081967797329940998,2163935571771517824,5509.10254,3666.61084,8785.53418,4645.34473,3670.38818,5854.34033,10033,314.3814464809807,47.52904916924641,5,0,3849,5,0,3843]
[1081967798556522153,2163935576079636608,3083.12061,2896.7876,3340.34888,3156.22314,2951.11206,3362.48877,10033,314.38728265731805,47.53346279993981,5,0,3849,5,0,3843]
[1081967801089651477,2163935576071513088,3705.2937,2433.27979,5735.18066,4506.10059,3365.28296,6007.10596,10033,314.3891528309651,47.53380760165062,5,0,3849,5,0,3843]
[1081967801535397280,2163935571771541248,3260.92432,2749.63477,4143.38623,2909.66602,2495.32007,3310.54004,10033,314.3892185502146,47.535164695721264,5,0,3849,5,0,3843]
[1081967801676705784,2163935571774844672,2287.67334,1524.75659,3502.08105,5118.15186,3957.69482,6606.6665,10033,314.38912708314456,47.53607090851409,5,0,3849,5,0,3843]
[1081967801826434059,2163935571771540992,1165.00073,1125.06091,1201.78491,1173.63611,1138.03113,1215.36438,10033,314.3906539070932,47.53673599772883,5,0,3849,5,0,3843]
[1081967802350728225,2163935576079643392,1429.46265,1352.36023,1524.93982,1391.48486,1321.802,1468.34399,10033,314.3956614708295,47.538270667808646,5,0,3849,5,0,3843]
[1081967802442222862,2163935576072775936,2701.48608,1674.92175,4282.32422,3651.79785,3042.30835,4753.88086,10033,314.39340532679853,47.53864612311172,5,0,3849,5,0,3843]
[1081967802789160554,2163935576072775680,4187.27246,2440.50073,6174.26465,null,null,null,10099,314.39121073025893,47.53948764385327,5,0,3849,5,0,3843]
[1081967802792956012,2163935571771548416,6524.54883,4763.63232,8997.8457,4499.66309,3626.40283,5750.51318,10033,314.3914371537147,47.5396507591476,5,0,3849,5,0,3843]
[1081967802843479888,2163935576072775808,3990.71899,2556.76929,6286.48535,4196.15332,3300.52539,6249.8291,20033,314.39268220572285,47.53931825037649,5,0,3849,5,0,3843]
[1081967812782363870,2163935606134583552,3926.6875,3144.81738,5770.75,3719.09082,2920.88159,5131.58008,10033,314.4025709038181,47.53943916095247,5,0,3849,5,0,3843]
[1081967813146237175,2163935610432514688,4151.07764,2512.71558,5744.44873,4421.67676,3285.0271,6615.65918,10033,314.40313160249013,47.54136599917091,5,0,3849,5,0,3843]
[1081967813782995508,2163935610432514816,5008.59766,2838.64722,6698.53467,4606.95605,3978.3418,5436.66992,20033,314.401955381031,47.543941372126525,5,0,3849,5,0,3843]
[1081967814153653827,2163935610441528960,5012.20117,3013.05859,7391.28418,3470.42139,2398.16113,5046.74658,10033,314.39882473564944,47.54112346478854,5,0,3849,5,0,3843]
[1081967814717896389,2163935606131298048,3410.59448,2567.0437,5374.2998,3764.44189,2640.07275,5752.75342,10033,314.39617748257,47.542964036513496,5,0,3849,5,0,3843]
[1081967815055541730,2163935610439664128,2893.83032,2406.46509,3447.45923,2626.38184,2228.14697,3456.49634,10033,314.39799299754685,47.5430480266077,5,0,3849,5,0,3843]
[1081967815636301829,2163935610431288960,3885.33667,2448.71289,5872.81055,5043.479,4216.92676,6799.35742,20033,314.39808997172804,47.54522254064664,5,0,3849,5,0,3843]
[1081967815892937614,2163935610439386496,4138.64111,2834.73291,7078.73047,3205.09985,2138.34424,5081.70801,10033,314.39903369573307,47.54646494779741,5,0,3849,5,0,3843]
[1081967816177924642,2163935606131296768,1723.96594,1233.20459,2302.09106,2226.81372,1813.61548,4148.83496,10033,314.4055953884023,47.54375250209645,5,0,3849,5,0,3843]
[1081967817374445244,2163935606131307008,3420.83765,2142.80542,5553.73193,3121.04443,2405.74438,4667.08545,10033,314.4111471769238,47.54720896684516,5,0,3849,5,0,3843]
[1081967817809265723,2163935610439392000,2114.71021,1395.14026,3193.66699,1995.0116,1515.54346,2996.39233,10033,314.4064467229799,47.54853778067851,5,0,3849,5,0,3843]
[1081967817864519839,2163935610439392896,4156.60742,3559.02368,5221.84424,3776.64868,3090.16846,5205.06494,10033,314.40801496134776,47.5481823927672,5,0,3849,5,0,3843]
[1081967818421581985,2163935606131312384,4931.69336,3519.49512,6690.42236,3656.29004,2324.11987,4826.01221,10033,314.40391733180826,47.54718585994744,5,0,3849,5,0,3843]
[1081967818487283976,2163935610431318016,3638.85791,2387.14502,6000.1665,5356.78711,4204.10596,6874.74463,10033,314.4049046783924,47.5479370771103,5,0,3849,5,0,3843]
[1081967818892302454,2163935606131313024,1945.14001,1725.03748,2134.12524,1938.89978,1714.86023,2229.91284,10033,314.400830564268,47.54880768028652,5,0,3849,5,0,3843]
[1081967819928607258,2163935610431320448,4256.90723,2791.13062,6319.96289,4329.39209,3532.93945,6064.27002,10033,314.40414538565693,47.55135662378218,5,0,3849,5,0,3843]
[1081970750544009812,2163941485946608512,3768.41724,2164.25562,5472.29883,2010.57617,1696.65552,5150.71191,20133,314.41439004672606,47.55168037980091,5,0,3849,5,0,3843]
[1081970751662245763,2163941485946593792,4467.83545,2758.23022,6487.35352,4502.7959,3423.44727,7218.0957,20033,314.4087956833529,47.55198660948188,5,0,3849,5,0,3843]
[1081970751803324624,2163941485954654720,4536.90918,3624.24902,5752.83643,4265.01123,3490.80615,5450.06982,10033,314.40789527569,47.55291785528754,5,0,3849,5,0,3843]
[1081970752589276399,2163941485946599680,4411.38574,3059.39258,6843.2334,null,null,null,10099,314.4089059973728,47.5560112912712,5,0,3849,5,0,3843]
[1081970753219071911,2163941481646595584,4091.50049,2902.94775,5880.64404,3831.49219,2675.2915,5571.91406,10033,314.40951000426446,47.55627366331648,5,0,3849,5,0,3843]
[1081970753283125091,2163941481653598336,4771.65771,3446.68335,6694.38428,4260.02637,3050.33447,5997.42139,10033,314.410307790646,47.55688972932643,5,0,3849,5,0,3843]
[1081970753996833481,2163941485946631552,3718.24658,2418.19092,5393.64453,null,null,null,10099,314.4199190749181,47.55600325650177,5,0,3849,5,0,3843]
[1081970754338133174,2163941481649845120,5534.40771,3004.9939,9552.64355,5968.66113,4367.24268,7556.08838,10033,314.4169539176634,47.55681238404602,5,0,3849,5,0,3843]
[1081970755110423959,2163941485954665216,3357.26831,2349.27197,4963.64258,5335.65234,4422.17871,7172.93018,20033,314.42210223105826,47.559550572211805,5,0,3849,5,0,3843]
[1081970755306844589,2163941485954665728,2495.38379,2141.78833,3025.76196,2356.38257,2074.65796,2776.24146,10033,314.42232471442816,47.56099249712798,5,0,3849,5,0,3843]
[1081970755331075467,2163941481646611968,3082.83813,2495.54712,3852.87964,2890.30566,2522.96631,3585.07471,10033,314.419211857444,47.55889807778319,5,0,3849,5,0,3843]
[1081970756081412371,2163941485954660480,1901.1499,1811.92358,1974.50769,1884.17957,1801.9021,1952.81726,10033,314.4148393702353,47.559074102032895,5,0,3849,5,0,3843]
[1081970756151072186,2163941485946626560,2943.74683,2105.521,4875.67969,3264.35156,2283.55273,4416.07422,10033,314.4162339735096,47.55919490407606,5,0,3849,5,0,3843]
[1081970756476103902,2163941485946620928,4178.75977,2397.91064,6599.56641,3867.57788,3079.07471,5016.33496,10033,314.4141916918176,47.559663669804216,5,0,3849,5,0,3843]
[1081970756528086112,2163941485954659072,5973.75,4196.34668,9062.9248,6549.31592,5324.78467,7588.98047,10033,314.4122234181469,47.559351334149646,5,0,3849,5,0,3843]
[1081970756732923577,2163941485954661632,3908.47266,3408.01123,4621.2085,3464.97119,2987.69604,3965.68384,10033,314.4153696058537,47.56099255570757,5,0,3849,5,0,3843]
[1081970757782215590,2163941485946637184,5352.05566,3806.99829,7867.38037,4537.69727,3360.94214,5762.22852,10033,314.41710888430623,47.56388622311984,5,0,3849,5,0,3843]
[1081970767445435443,2163941516006351360,6728.03613,5279.23682,9432.65039,6547.875,5276.91992,8180.90039,10033,314.42337324478723,47.56385879762392,5,0,3849,5,0,3843]
[1081970767787448252,2163941516009583616,4406.97998,3024.37256,6261.56641,6466.20752,5051.5752,9049.95215,10033,314.42789914360634,47.56477211849732,5,0,3849,5,0,3843]
[1081970768154961032,2163941516001926016,3043.18335,2523.78857,3729.16748,3269.60986,2488.40723,4612.10742,10033,314.4286738804052,47.56662272976031,5,0,3849,5,0,3843]
[1081970770331172119,2163941520306398592,4847.61475,3543.19141,6833.69043,4822.20947,3162.51904,6594.62451,10033,314.4248477725479,47.57001889227339,5,0,3849,5,0,3843]
[1081970770376157679,2163941516001930112,3826.09717,2639.67358,5713.43018,4539.34717,3070.09448,6274.83643,10033,314.4222353230041,47.56815714519212,5,0,3849,5,0,3843]
[1081970770902209743,2163941520306404864,3497.62305,1916.82678,6143.41064,4625.14307,3636.7832,7991.71631,20033,314.429873017275,47.56662384784981,5,0,3849,5,0,3843]
[1081970771217117173,2163941520314410240,4348.5708,3436.47632,5580.38818,3782.08276,2961.23389,4665.33154,10033,314.4314299824908,47.56864041351148,5,0,3849,5,0,3843]
[1081970771685869392,2163941520306406016,4315.50391,2434.90088,7463.64844,3971.21948,2811.77466,5754.37939,10033,314.42814014203606,47.57017335359311,5,0,3849,5,0,3843]
[1081970772507441295,2163941516001937152,3390.5603,2327.84473,4528.77979,3548.72974,2813.72925,4740.15137,10033,314.43107631292173,47.57090042976992,5,0,3849,5,0,3843]
[1081970772965444178,2163941516001948032,2770.33179,2034.33362,3659.69678,3297.4187,2813.00317,4303.28418,10033,314.43219560881346,47.57426375167071,5,0,3849,5,0,3843]
[1081970773036813633,2163941520306401664,3210.61938,2065.85889,4580.42188,3897.74512,2693.7771,5037.56836,10133,314.4267940455765,47.56928925721041,5,0,3849,5,0,3843]
[1081970773073582906,2163941520306401792,2734.13037,1410.31323,4454.07471,1607.57678,1294.18994,5224.38477,10133,314.426521631001,47.56979644313158,5,0,3849,5,0,3843]
[1081970773435124567,2163941516001944064,2298.06372,1785.56677,3124.38135,2123.1936,1702.20557,2704.98755,10033,314.4290823333717,47.572698246046926,5,0,3849,5,0,3843]
[1081970818409888680,2163941619081163008,3321.52734,2519.80737,4706.4502,3346.48096,2294.08521,4560.6001,10033,314.43720996888914,47.573966260347056,5,0,3849,5,0,3843]
[1081970818980844611,2163941623393629952,4177.5293,2609.99438,5756.68994,4099.08789,3329.90503,5399.88037,10033,314.4354321200519,47.57591905960581,5,0,3849,5,0,3843]
[1081970820445640694,2163941619081169920,3724.85303,2518.50293,5876.24658,4263.49512,3490.96851,5346.7666,10033,314.4317224824963,47.57628258407078,5,0,3849,5,0,3843]
[1081970822459620119,2163941619081179136,4464.70361,3426.62744,6301.80615,3446.29443,2839.7124,4394.17041,10033,314.44168002813024,47.57867970665831,5,0,3849,5,0,3843]
[1081970822653872737,2163941623385677824,4443.24805,2291.53809,7794.33594,4190.4209,2076.42334,5885.01953,10133,314.44240573610404,47.58053300247728,5,0,3849,5,0,3843]
[1081970822756593920,2163941619080918144,3598.41333,2322.43408,5637.94824,5459.69678,3961.15356,8982.02246,10033,314.4434587521594,47.58100736557152,5,0,3849,5,0,3843]
[1081970824434579669,2163941623385699968,2112.71729,1353.75085,2917.88379,3166.03564,2304.01758,4735.80615,10033,314.4459073714968,47.58627521460604,5,0,3849,5,0,3843]
[1081970824539978851,2163941619081203840,3225.71851,2328.9104,5378.0957,4487.29932,3630.97583,5674.08008,10033,314.44467450668424,47.5863252295203,5,0,3849,5,0,3843]
[1081970824997164907,2163941623393635328,526.775513,523.130615,530.811707,527.561462,523.619263,531.48999,10033,314.4402659827882,47.58422573615583,5,0,3849,5,0,3843]
[1081970825163600552,2163941623385668480,3745.66235,2333.8418,5564.2959,7105.56201,6110.25928,8570.85059,20033,314.4374620108798,47.58383229395986,5,0,3849,5,0,3843]
[1081970825234087468,2163941619088799616,883.113037,824.149719,948.736816,850.19397,795.216553,919.7276,10033,314.4382630454896,47.58471096559763,5,0,3849,5,0,3843]
[1081970825592273238,2163941619081202304,5386.02148,3845.44141,7025.68262,5884.98389,4263.5083,9033.10059,10033,314.4389590019078,47.58629991685271,5,0,3849,5,0,3843]
[1081970835347562604,2163941653448538112,3906.91138,2735.01318,5875.69287,4539.36768,3439.32666,5845.66309,10033,314.44785764963945,47.58497343024881,5,0,3849,5,0,3843]
[1081970835400999492,2163941657753380608,824.329834,787.305603,868.797607,826.416382,790.38916,864.008423,10033,314.4494626262666,47.585817861739976,5,0,3849,5,0,3843]
[1081970836441571854,2163941657745461248,3233.60718,1794.00513,5209.18555,3844.62451,2576.59668,5483.0874,10033,314.4513710958402,47.5885631241037,5,0,3849,5,0,3843]
[1081970836909785499,2163941657753385088,2462.05176,2190.30737,2866.54199,2409.89429,2196.1792,2669.04736,10033,314.4531710571248,47.591584909061424,5,0,3849,5,0,3843]
[1081970837509210674,2163941657745439232,3080.20996,1649.74451,5019.05518,3887.74243,2931.35327,5393.13281,10033,314.4452294773598,47.58827029585673,5,0,3849,5,0,3843]
[1081970837590188589,2163941657745442688,4310.37646,2631.54321,6147.82471,6736.70264,4732.19873,9670.3125,10033,314.44585009749824,47.58946068934225,5,0,3849,5,0,3843]
[1081970837706121159,2163941657753379200,3903.68506,2878.17163,5099.81152,4139.44336,2983.9812,5773.83252,10033,314.4446973724902,47.589804202098016,5,0,3849,5,0,3843]
[1081970837939957681,2163941657745449600,3998.92505,2789.95898,5393.92432,5263.76855,4425.55078,6575.77832,10033,314.4464139147903,47.590952511143335,5,0,3849,5,0,3843]
[1081970839816101568,2163941657745477120,3973.47803,2708.76172,6318.10303,3023.53662,2155.91699,4542.00537,10033,314.45430395818966,47.59231470835395,5,0,3849,5,0,3843]
[1081970839934522586,2163941657745482752,1806.71326,1314.88293,2767.87524,2996.86157,2300.31934,4129.13037,10033,314.45563159120354,47.59305262241182,5,0,3849,5,0,3843]
[1081970841912055213,2163941653440968576,2325.24146,1387.05176,3684.57666,2505.93066,1979.71838,3740.88623,10033,314.4510400202625,47.59519510302578,5,0,3849,5,0,3843]
[1081970842241881445,2163941657753386880,5527.67822,3926.48071,7628.13525,4565.14795,3595.96069,7431.87793,10033,314.45302856758906,47.59710900882028,5,0,3849,5,0,3843]
[1081970842708465248,2163941657755494784,564.863342,459.458649,727.24408,792.534485,659.622681,963.949829,10033,314.4504826538698,47.59802987925385,5,0,3849,5,0,3843]
[1081970842870344988,2163941653440974464,5572.58545,3779.02124,8694.25684,5467.38232,4379.53174,6538.38525,10033,314.4538454308636,47.59738651097575,5,0,3849,5,0,3843]
[1081971025491249877,2163942035710515072,2834.50732,2523.12158,3218.2041,2685.34473,2427.69531,3168.06836,10033,314.4639930587226,47.60156602399462,5,0,3849,5,0,3843]
[1081971026159834855,2163942031405748224,2540.81519,1933.84973,4195.05664,3532.6936,2863.53418,4497.99805,10033,314.46185834366804,47.603737398067366,5,0,3849,5,0,3843]
[1081971027049928795,2163942035710511488,4721.88477,4206.94482,5454.34033,4413.8418,4032.01465,5092.10938,10033,314.4564946651008,47.60227573593088,5,0,3849,5,0,3843]
[1081971027552660767,2163942035710513408,2955.74561,2256.78198,4084.86597,null,null,null,10099,314.45979225276625,47.603356306622366,5,0,3849,5,0,3843]
[1081971027570945275,2163942035710513536,2579.94165,2305.27246,2929.18018,2439.28003,2172.77246,2662.75488,10033,314.4601724484427,47.60378719738032,5,0,3849,5,0,3843]
[1081971027727263453,2163942031405748096,4434.7417,3165.01196,6450.5332,3406.46924,2733.7666,4303.22314,10033,314.46037993066136,47.60483813794573,5,0,3849,5,0,3843]
[1081971029178487873,2163942035702652160,3490.84961,2274.18848,5502.06592,4590.08838,3806.13525,6000.62598,10033,314.46523239765304,47.60540937722489,5,0,3849,5,0,3843]
[1081971030575910015,2163942035702675456,3534.41504,2159.12134,4943.98193,3630.05933,2458.87671,5297.73584,10033,314.46986285358,47.61047997004665,5,0,3849,5,0,3843]
[1081971031878289357,2163942035702668288,3597.3501,2437.35254,4844.354,2854.61255,1967.41394,4918.16602,10033,314.4676176219865,47.610001306500266,5,0,3849,5,0,3843]
[1081971032194167233,2163942035702675072,3304.3103,1641.03503,5662.48242,null,null,null,20099,314.4688388301989,47.61210188914326,5,0,3849,5,0,3843]
[1081971032326817027,2163942031398177664,3230.3396,2394.16821,4452.0249,3330.20923,2316.19775,4822.86719,10033,314.46811828694695,47.61282135746382,5,0,3849,5,0,3843]
[1081971041496068597,2163942070072361856,2048.43164,1871.64221,2367.29956,null,null,null,10099,314.4728917194978,47.60954280812762,5,0,3849,5,0,3843]
[1081971041503863751,2163942065757732096,2461.31958,2309.4939,2606.18311,2426.89502,2303.42773,2569.85181,10033,314.47242557712525,47.60937017231009,5,0,3849,5,0,3843]
[1081971041646554206,2163942070062418688,3418.36914,2617.12622,4589.38232,2954.7373,2280.65479,3850.51953,10033,314.4714217658393,47.61032991440997,5,0,3849,5,0,3843]
[1081971042539202684,2163942070062430720,1951.5896,1517.36487,2701.0271,1905.39929,1647.66333,2423.40625,10033,314.4726748288446,47.6147056427158,5,0,3849,5,0,3843]
[1081971043633094971,2163942070070261120,3553.57544,2498.04248,4904.57812,4082.66577,2886.14941,5253.78711,10033,314.4700053049335,47.61229888863959,5,0,3849,5,0,3843]
[1081971043890262745,2163942070070262784,5206.26221,2484.54395,8482.7793,4362.45215,3288.72217,5546.00684,10033,314.47149331809686,47.61378919748697,5,0,3849,5,0,3843]
[1081971044565740433,2163942070070261504,1897.9873,1837.79907,1964.92822,1886.8573,1815.48499,1960.63611,10033,314.4686954140465,47.6160835828582,5,0,3849,5,0,3843]
[1081971045148654811,2163942070072363776,1644.86121,1596.40613,1702.95337,1631.72803,1590.10132,1681.03015,10033,314.4737782387373,47.6184233414816,5,0,3849,5,0,3843]
[1081971045949576094,2163942065757915648,2335.64062,1881.36694,3011.25293,2197.35596,1758.422,2650.11084,10033,314.4782878895133,47.61664321649992,5,0,3849,5,0,3843]
[1081971046676342256,2163942070062461952,4975.25684,3491.54565,6534.33398,4286.13135,2971.76221,5881.17871,10033,314.47934953743834,47.61952835275712,5,0,3849,5,0,3843]
[1081971046820445150,2163942070070271104,3966.11133,3234.77881,5177.83496,3474.84692,3056.7605,4311.55566,10033,314.4784871462223,47.62063652770861,5,0,3849,5,0,3843]
[1081971048261407146,2163942070062459520,4769.73926,1839.39819,7184.1543,null,null,null,21099,314.4779729893901,47.62080455673461,5,0,3849,5,0,3843]
[1081971048568696259,2163942065765486976,5787.74512,4057.80957,7789.35352,6068.25635,5160.44385,6831.8501,10033,314.47496332929643,47.62130126933983,5,0,3849,5,0,3843]
[1081971049253394468,2163942065757493504,4682.29834,3057.47729,7229.40674,3840.14111,2909.78247,5583.81934,10033,314.4804082153849,47.62263538455592,5,0,3849,5,0,3843]
[1081971049740340402,2163942070062465280,2365.21509,1329.09985,3927.14185,3877.81958,2940.65918,5990.3208,20033,314.4776666910204,47.62461916515223,5,0,3849,5,0,3843]
[1081971049784363663,2163942070070272768,2192.40356,1928.84766,2515.09448,2127.53027,1887.94763,2406.01709,10033,314.4769999356255,47.62528742119678,5,0,3849,5,0,3843]
[1081971093068422371,2163942168837117824,1191.36353,958.221619,1599.97449,2010.02502,1437.88599,4311.57227,10033,314.48499667352127,47.622209300264544,5,0,3849,5,0,3843]
[1081971094327629695,2163942173141710976,3981.26123,2247.82373,6722.01025,null,null,null,10099,314.48740036966075,47.62639604861025,5,0,3849,5,0,3843]
[1081971094625110567,2163942173149494784,4043.31982,2747.51904,6610.59619,3766.78296,2568.31885,5071.30762,10033,314.4867955396927,47.62608827786385,5,0,3849,5,0,3843]
[1081971095281846439,2163942168844702464,4139.82764,2411.27588,7305.2832,5894.36865,4434.54736,7443.64404,10033,314.4824594919912,47.62592002059949,5,0,3849,5,0,3843]
[1081971096050533062,2163942173149493632,3991.88062,3335.10889,4719.48975,3352.19604,2910.8606,4008.31348,10033,314.4833751868359,47.62869405609319,5,0,3849,5,0,3843]
[1081971096677952425,2163942173149495296,2311.68481,2083.646,2672.54468,2317.73853,2108.27197,2527.37939,10033,314.485031752736,47.63034296004425,5,0,3849,5,0,3843]
[1081971097247517278,2163942168837143296,3590.12817,2415.43018,9154.94043,6321.52344,4610.92383,7442.09375,10033,314.4846291337542,47.63220167896006,5,0,3849,5,0,3843]
[1081971097466322447,2163942168837135744,5131.8457,3924.08887,6932.97168,3920.3479,3088.90625,5094.59424,10033,314.49052470140145,47.62878251494228,5,0,3849,5,0,3843]
[1081971097983309864,2163942168837135872,1957.70789,1491.1333,3571.2561,2179.40088,1790.99194,2600.55884,10033,314.48857834899366,47.62975300186584,5,0,3849,5,0,3843]
[1081971098826323226,2163942173141749248,3491.5105,2019.44287,5372.69824,6677.62109,5663.90283,8252.33008,20033,314.4945510075554,47.63337309152381,5,0,3849,5,0,3843]
[1081971099953020595,2163942173149499776,2524.13501,2386.51343,2670.47949,2432.58862,2301.40161,2617.87817,10033,314.4899275838293,47.63428618830118,5,0,3849,5,0,3843]
[1081971100298091183,2163942173141728896,4952.00195,2942.92993,6788.18066,4148.07324,3368.53271,6022.21631,10033,314.4874251359901,47.6339302602575,5,0,3849,5,0,3843]
[1081971100613478180,2163942173149502080,2562.80542,2422.7644,2805.22778,2555.54224,2379.62622,2802.65869,10033,314.4924240395027,47.634773982618434,5,0,3849,5,0,3843]
[1081971100754857896,2163942173141743616,4855.06348,2168.78418,7022.29199,2771.78613,2349.90942,3714.60059,11033,314.49123324472146,47.635722728775626,5,0,3849,5,0,3843]
[1081971101255928338,2163942173151582976,3536.86255,2711.28882,4871.67334,4914.24854,3468.04492,5570.88135,10033,314.48861248926846,47.636734141351646,5,0,3849,5,0,3843]
[1081971111224431983,2163942207501509760,4260.07471,2726.72974,6333.02051,5259.51172,4169.50488,7033.60107,10033,314.49770877059365,47.638738932901695,5,0,3849,5,0,3843]
[1081971111470366212,2163942203205079808,504.328949,483.156097,529.828674,490.963409,468.026337,514.446899,10033,314.5004528644096,47.63832773773759,5,0,3849,5,0,3843]
[1081971111699886905,2163942207501518592,2963.44873,1861.32825,4196.49854,3136.66113,1368.32373,4252.55859,10133,314.50078315556016,47.63925714316799,5,0,3849,5,0,3843]
[1081971111914307203,2163942207501515136,4543.2168,2661.81201,7091.03076,3820.20532,2765.83252,5243.54639,10033,314.49905570449755,47.63959652062662,5,0,3849,5,0,3843]
[1081971112194790235,2163942203196908672,3884.95972,2460.0625,6306.31006,3584.37109,2220.74829,5376.14209,10033,314.5009363382688,47.64135694255052,5,0,3849,5,0,3843]
[1081971112387344437,2163942207501493504,2963.51636,1853.96851,4506.02148,3946.66333,3247.00098,5592.62695,10033,314.4943048126749,47.63731934030808,5,0,3849,5,0,3843]
[1081971112517716898,2163942203196904448,3185.99707,2090.2771,4909.12158,3021.4519,1954.91858,4270.33496,10033,314.4930216444227,47.63808802644041,5,0,3849,5,0,3843]
[1081971113019758259,2163942203196473728,5380.07568,3404.31079,7755.6377,7901.57031,5239.67822,9574.70605,10033,314.49184460053795,47.639157590337255,5,0,3849,5,0,3843]
[1081971850595216700,2163943684978008448,3529.84253,2637.2627,4745.96289,3551.90308,2725.78882,4322.77686,10033,314.5108770438429,47.65136072365611,5,0,3849,5,0,3843]
[1081971852002121212,2163943684970313216,3074.95435,1617.81079,4776.67188,5591.28174,3769.74561,9968.61035,10033,314.5069631139553,47.653560028226174,5,0,3849,5,0,3843]
[1081971852936632383,2163943684978008192,4392.80664,3094.76489,7018.64502,4336.4834,3584.40747,5612.37256,10033,314.5081076342001,47.65574612303651,5,0,3849,5,0,3843]
[1081971854156317785,2163943680665704320,2952.02783,2487.01025,3476.04761,2853.26807,2468.69165,3278.63037,10033,314.51653632902463,47.656936343245256,5,0,3849,5,0,3843]
[1081971854391721645,2163943684978015616,3960.8667,2387.87427,6340.33203,3444.37866,2072.73364,5436.70361,10033,314.51996529027355,47.65660616933423,5,0,3849,5,0,3843]
[1081971854774272731,2163943684970356992,5042.53174,3546.96973,7248.64258,4403.70996,3340.80127,5781.38623,10033,314.5202274139585,47.658275342682,5,0,3849,5,0,3843]
[1081971855354233063,2163943684978016256,1652.38086,1366.07581,2043.79309,1724.44287,1540.27844,2050.48413,10033,314.5190281882934,47.66048663589906,5,0,3849,5,0,3843]
[1081971856091746221,2163943680665698304,4509.58252,2788.90723,6743.29932,5880.39307,4695.42969,6733.8208,10033,314.5105268506761,47.65813860186488,5,0,3849,5,0,3843]
[1081971856511593779,2163943684978014720,2500.74927,2299.71973,2739.60718,2443.14722,2257.40283,2648.08618,10033,314.51675993936533,47.65899161727176,5,0,3849,5,0,3843]
[1081971856976577496,2163943680665704576,1459.66211,1219.32471,1840.47632,1523.13916,1330.78174,1872.04114,10033,314.5140910657342,47.65948465860838,5,0,3849,5,0,3843]
[1081971857176155427,2163943684978013824,4209.68115,2656.23291,6360.33594,3062.00903,2442.82593,4085.63647,10033,314.513363342115,47.6615119900139,5,0,3849,5,0,3843]
[1081971857248071792,2163943680665707776,4063.00635,2551.38647,7474.40869,3770.54346,3073.69873,4504.32324,10033,314.515637421138,47.66120357059982,5,0,3849,5,0,3843]
[1081971866264681954,2163943719330100352,3136.36108,1861.14539,5374.23828,3618.57617,2588.07324,5639.50098,10033,314.5211762745323,47.65935755984511,5,0,3849,5,0,3843]
[1081971867581498998,2163943715032930304,2896.1123,1771.22229,3605.95728,4909.99609,2583.72192,7240.79248,20133,314.5255859910832,47.66334920114843,5,0,3849,5,0,3843]
[1081971867949448921,2163943719337759232,3253.01978,3064.66211,3473.7793,3176.854,2994.84399,3395.07031,10033,314.52309522241273,47.66453671051951,5,0,3849,5,0,3843]
[1081971869045922417,2163943715025461376,4879.47461,3497.33545,6383.03662,4919.08203,4175.78174,5663.06641,10033,314.5172944561845,47.66512523938869,5,0,3849,5,0,3843]
[1081971869568921625,2163943719337758720,3991.04517,2687.63794,5144.57178,3826.03735,2834.36987,5296.95312,10033,314.5212705453989,47.66628604300422,5,0,3849,5,0,3843]
[1081971870601189437,2163943719330134656,3043.51807,1579.13806,5275.7749,4330.54053,2259.80957,6268.62744,10133,314.52792761827806,47.66563759491646,5,0,3849,5,0,3843]
[1081971871177481091,2163943719330133632,1532.0625,960.890015,2459.44604,3389.09009,2842.12476,4744.28076,10033,314.52621629867605,47.66792479325096,5,0,3849,5,0,3843]
[1081971872327711489,2163943719339831296,1707.37146,1071.08423,3008.43433,3396.85303,1760.57178,5019.70361,10133,314.53100692696586,47.670967891838224,5,0,3849,5,0,3843]
[1081971874548543321,2163943719330152192,3010.60034,1530.19031,5137.55469,4349.17773,3414.17896,6483.04834,20033,314.52878948871074,47.675092552934125,5,0,3849,5,0,3843]
[1081971918009477848,2163943822416986368,1995.48206,1623.95801,2545.42163,1883.62622,1641.29712,2181.02612,10033,314.53678579158026,47.67331860123219,5,0,3849,5,0,3843]
[1081971918206721121,2163943822409373184,3390.00635,2153.58179,5283.29541,3552.18677,2902.82544,4745.04346,10033,314.5326396679612,47.67233855515544,5,0,3849,5,0,3843]
[1081971918329801875,2163943822409371776,3449.35474,2352.76489,4928.38184,5622.01904,4203.33301,6455.63477,10033,314.53176960946803,47.67308020604862,5,0,3849,5,0,3843]
[1081971918651980052,2163943822416985472,2069.92261,1908.81335,2295.91895,2083.00342,1887.96509,2276.68359,10033,314.5340853381544,47.67490179351333,5,0,3849,5,0,3843]
[1081971918910622933,2163943822409389312,3825.5498,2544.33569,5753.12305,3731.86743,2774.00049,5440.88184,10033,314.53635402216736,47.675072375975816,5,0,3849,5,0,3843]
[1081971919075650039,2163943822416990208,1476.1626,1419.34497,1523.42224,1466.52063,1420.23206,1518.08313,10033,314.5400948182641,47.67624951526975,5,0,3849,5,0,3843]
[1081971919955235678,2163943822409370880,1789.39563,1171.78259,2677.07837,2522.68555,2080.64673,5174.05566,10133,314.530552047765,47.67477589358829,5,0,3849,5,0,3843]
[1081971921030191948,2163943822416986240,3571.34106,2917.70142,4374.11475,3151.12915,2826.26465,3792.00903,10033,314.5336817605086,47.67797171275309,5,0,3849,5,0,3843]
[1081971921031491208,2163943822409384320,5632.59277,4185.8833,7232.01611,4819.00293,3585.29858,6324.04102,10033,314.5329711681312,47.677446756400784,5,0,3849,5,0,3843]
[1081971922084481074,2163943818104154752,2251.27588,1898.84302,2751.79883,2265.573,1978.02283,2646.59521,10033,314.53944385034447,47.67742431776501,5,0,3849,5,0,3843]
[1081971923567925990,2163943822410155648,4729.08105,2524.07275,8310.17969,4947.01172,3103.17529,8053.40479,20033,314.542233743455,47.68143968883904,5,0,3849,5,0,3843]
[1081971923832968679,2163943822417138304,5825.12207,4571.8418,7492.125,5978.51318,4825.67871,7522.38525,10033,314.54371011987763,47.68273146070387,5,0,3849,5,0,3843]
[1081971936660404957,2163943852463948416,4498.53223,3518.41528,6432.85986,3571.6626,2900.24268,4247.5752,10033,314.5482895009138,47.68919585673142,5,0,3849,5,0,3843]
[1081971936727532194,2163943852471884672,6112.7749,4321.40283,8942.01465,6979.9917,5409.77246,7985.90283,10033,314.54980817919864,47.68916779023518,5,0,3849,5,0,3843]
[1081971936823812467,2163943852463948544,4880.77148,3369.43994,6844.83154,4241.38477,3190.19678,5814.78027,10033,314.5505481382144,47.69029841538666,5,0,3849,5,0,3843]
[1081971938232795196,2163943852463948160,3630.75586,2515.58105,5187.729,3755.48022,2489.63843,5659.38184,10033,314.5457581301289,47.69027843318115,5,0,3849,5,0,3843]
[1081971939220848448,2163943852463947648,4056.7312,2971.93799,5695.97021,3914.57642,2763.94434,5112.00977,10033,314.5529604412468,47.68983257852671,5,0,3849,5,0,3843]
[1081971939918525602,2163943852463951872,4772.76074,3417.5647,7405.55322,3516.95557,2833.17163,4515.04004,10033,314.5509540389746,47.692709260408726,5,0,3849,5,0,3843]
[1081971940302375848,2163943856776745984,3090.1604,2387.31934,4153.93213,2778.4541,2094.04004,3518.84106,10033,314.55573902781794,47.69302335245836,5,0,3849,5,0,3843]
[1081971940455066650,2163943856776746496,1735.20081,1510.52808,2082.82812,1634.82568,1472.15039,1819.37244,10033,314.555640268522,47.694236574157536,5,0,3849,5,0,3843]
[1081971940540687050,2163943856776749056,1533.80725,1411.47449,1700.34802,1469.276,1362.18298,1604.20874,10033,314.5580523299222,47.69438861539389,5,0,3849,5,0,3843]
[1081971940613209558,2163943856769219072,5287.04004,2761.49414,7212.10352,5153.81055,4178.63525,6627.80811,10033,314.5568119840835,47.69438903664566,5,0,3849,5,0,3843]
[1081971942750266992,2163943856776745728,3757.12231,2888.31226,5386.02002,3543.68506,2760.14624,4464.19336,10033,314.5532095801728,47.69717797584546,5,0,3849,5,0,3843]
[1081971942985069151,2163943852463960320,5178.2168,3723.16553,7596.59082,4550.24023,3374.18701,6572.3623,10033,314.5512670794538,47.69753989025914,5,0,3849,5,0,3843]
[1081972124091282654,2163944234726357632,3062.58447,1547.7406,5091.69873,4294.3291,2115.83301,6595.21484,10133,314.5610492006677,47.69686036664569,5,0,3849,5,0,3843]
[1081972125048826937,2163944234733875456,2808.36865,2437.27905,3337.48242,2697.14844,2419.75269,3066.07642,10033,314.5607016599795,47.699128385530486,5,0,3849,5,0,3843]
[1081972126047147074,2163944234735912960,289.564636,261.996643,325.779785,286.39856,263.350555,318.981995,10033,314.5566126254291,47.69931648798314,5,0,3849,5,0,3843]
[1081972126215104479,2163944234733872128,2019.96851,1871.97217,2185.46924,2000.90845,1881.36975,2137.76636,10033,314.5554956758241,47.70051708601595,5,0,3849,5,0,3843]
[1081972126511835969,2163944234726341760,3821.90967,2685.75464,5640.54688,3323.73975,2253.64258,4520.37402,10033,314.55431842496955,47.69992944319331,5,0,3849,5,0,3843]
[1081972127582260898,2163944234735913472,5442.9707,3520.47437,8287.28125,3878.42188,2931.8042,4914.34766,10033,314.55753493883685,47.702950958383845,5,0,3849,5,0,3843]
[1081972129885581868,2163944234726383616,4380.6665,2996.92529,6447.54395,6563.30273,4102.27344,8865.5791,10033,314.565048539258,47.70687904965936,5,0,3849,5,0,3843]
[1081972130320161492,2163944234733878400,4457.00928,3551.50684,5659.44336,3640.26807,3093.38232,4447.36865,10033,314.5624010730574,47.7048921049243,5,0,3849,5,0,3843]
[1081972130965722785,2163944230421100800,4112.43604,2727.74609,6636.88086,3270.65063,2328.7312,4449.62842,10033,314.5595802046382,47.70698422507542,5,0,3849,5,0,3843]
[1081972131054662468,2163944230421100672,4059.35474,2778.31177,5464.13037,4723.07422,3478.62158,5318.9502,10033,314.56180719711443,47.7071318637637,5,0,3849,5,0,3843]
[1081972141429501830,2163944264780842112,4852.23926,3226.51758,7260.7168,4017.81934,2796.48511,5691.83691,10033,314.5714489928486,47.709942341996864,5,0,3849,5,0,3843]
[1081972143240624751,2163944264780845312,2305.84814,1393.66858,3400.82715,1882.58606,1613.86133,2552.30298,10033,314.5680731563689,47.71148711122084,5,0,3849,5,0,3843]
[1081972143883481973,2163944269086138368,4132.39404,2892.67651,6276.95068,5002.43848,4204.21338,6088.00146,10033,314.56666313794415,47.71341112740281,5,0,3849,5,0,3843]
[1081972145108647677,2163944264780855936,1375.86511,1128.0603,1789.12842,1467.05286,1275.38403,1990.80261,10033,314.5714926538404,47.7172791019826,5,0,3849,5,0,3843]
[1081972145153233784,2163944264788805632,3437.93994,1979.0957,4905.34863,5459.16895,2368.06201,7205.59229,20133,314.5699831045715,47.71723176691926,5,0,3849,5,0,3843]
[1081972145723348918,2163944269086177792,2605.27954,1424.52979,4639.6377,4353.58838,3073.73315,6211.49268,10033,314.5774768474632,47.71606293667899,5,0,3849,5,0,3843]
[1081972146720654094,2163944269093636480,1558.68945,1441.64575,1682.57739,1528.31909,1428.02783,1654.10938,10033,314.5821537684242,47.71885094658054,5,0,3849,5,0,3843]
[1081972147219850792,2163944269086198272,4630.81494,2879.27686,6963.74072,4165.57764,2822.95288,5659.81738,10033,314.580215197888,47.72041312001322,5,0,3849,5,0,3843]
[1081972148490338592,2163944269086175872,2816.97388,1835.39392,4012.68042,3036.57544,2482.54614,4288.13916,10033,314.5737241251577,47.72164758927728,5,0,3849,5,0,3843]
[1081972148788752551,2163944264780861312,2266.83521,1989.67249,2558.75244,2121.854,1875.8363,2510.2439,10033,314.5791537366677,47.72136022762779,5,0,3849,5,0,3843]
[1081972149399666254,2163944372165414016,3020.08179,1813.85303,4336.7749,5123.60938,1204.40881,7453.60645,20133,314.5784623992586,47.723818881147096,5,0,3849,5,0,3843]
[1081972149498340544,2163944269093633408,2397.70166,2190.24854,2648.39551,2368.76733,2188.59814,2606.46509,10033,314.5761739652038,47.724119577918735,5,0,3849,5,0,3843]
[1081972149520505127,2163944269086195712,2384.01147,699.000305,3401.17212,4408.81836,3541.22705,7548.83252,21033,314.5774933380896,47.724096510324365,5,0,3849,5,0,3843]
[1081972193316426456,2163944367868020992,3659.10034,2313.79565,4843.63623,5985.15283,4147.4375,7943.18555,10133,314.58197046241526,47.723353435548844,5,0,3849,5,0,3843]
[1081972193532529151,2163944367868021120,2491.35767,1799.42664,3899.28638,2786.38672,1826.30225,4003.11182,10033,314.58359741538777,47.724032761010776,5,0,3849,5,0,3843]
[1081972195011871784,2163944367859975040,2028.04211,1581.22864,2828.52759,2249.33032,1826.27966,3546.86646,10033,314.5823324807107,47.724650779457725,5,0,3849,5,0,3843]
[1081972195192364418,2163944367860100352,2769.78979,2445.91382,3107.07324,2754.40234,2412.22998,3155.94946,10033,314.5819089796776,47.72621620995233,5,0,3849,5,0,3843]
[1081972195671590408,2163944372174409472,4211.79053,3137.2605,6220.46436,3725.97559,2653.54639,7567.53418,10133,314.57945211479,47.72727087110992,5,0,3849,5,0,3843]
[1081972195860915872,2163944372165435776,4541.36621,2675.67432,7691.34521,3348.91211,2494.61792,4947.24658,10033,314.5839798102249,47.72685915521549,5,0,3849,5,0,3843]
[1081972198762065288,2163944372165475328,3962.90601,2161.94971,7251.25879,4682.75439,2200.17554,6522.81104,10133,314.59335671251085,47.73221918744704,5,0,3849,5,0,3843]
[1081972199234761601,2163944372172862976,3738.2312,3025.47144,4483.28662,3363.13721,2877.21338,3918.14673,10033,314.5879634071366,47.730068122470726,5,0,3849,5,0,3843]
[1081972210648197688,2163944406525223040,2407.54443,1924.82544,3057.33594,2231.57495,1805.07605,3241.89771,10033,314.5947312144531,47.73542088953084,5,0,3849,5,0,3843]
[1081972211065997887,2163944406525247744,4229.1665,2711.64355,5762.08301,6619.62451,5770.34082,8467.18457,20033,314.6007883944758,47.73669470206932,5,0,3849,5,0,3843]
[1081972211383760074,2163944402219836032,2292.52441,1918.96777,2880.35571,2200.59082,1877.69055,2639.78979,10033,314.59830145304426,47.73710033732793,5,0,3849,5,0,3843]
[1081972211933922137,2163944406532607616,264.689728,262.881989,266.324432,265.035828,263.154266,266.785004,10033,314.5935743766391,47.73567702249766,5,0,3849,5,0,3843]
[1081972212223323569,2163944402219836416,3391.24976,2825.95776,4491.19775,3183.80566,2711.37866,3854.21582,10033,314.5945122079704,47.73739763921954,5,0,3849,5,0,3843]
[1081972213473689426,2163944406525228800,4085.14697,2269.67993,5930.15625,4099.14697,3255.86206,5827.57812,10033,314.5941099202018,47.73955703884053,5,0,3849,5,0,3843]
[1081972214317791995,2163944402219732224,4355.1582,3157.93018,5975.90381,5796.59424,4573.75146,7741.22852,10033,314.60362649062205,47.739936675849776,5,0,3849,5,0,3843]
[1081972215166840941,2163944406525271808,4492.16406,3267.68896,5937.56885,4563.16797,3628.23804,7074.39404,10033,314.60619950495834,47.74221502725953,5,0,3849,5,0,3843]
[1081972216377584057,2163944402219843584,2457.33252,2011.86499,3057.41333,2241.72559,1934.74084,2730.90454,10033,314.5983749846542,47.742488678100045,5,0,3849,5,0,3843]
[1081972217943138109,2163944406525261824,2363.61157,1514.64648,3395.1792,4164.7041,3535.28345,5507.87402,10033,314.5997947877609,47.74700063392588,5,0,3849,5,0,3843]
[1081983945043966707,2163967874235090176,871.659607,828.75769,917.908447,860.62146,816.067139,905.919067,10033,314.61235308770165,47.74937078192351,5,0,3849,5,0,3843]
[1081983945705780197,2163967874227563136,4133.82422,2618.29517,6296.56543,5067.58252,2071.24146,6746.52979,10133,314.60514677412874,47.74710916591919,5,0,3849,5,0,3843]
[1081983945896529092,2163967874227563008,2499.90723,1240.00403,4173.99072,6341.37451,2782.10254,8522.01953,10033,314.6042214300704,47.74868998285764,5,0,3849,5,0,3843]
[1081983945921708854,2163967874227563264,3942.17163,2667.26782,5525.73682,4945.88574,4065.12793,6076.75586,10033,314.6055928271154,47.74888967707482,5,0,3849,5,0,3843]
[1081983945962808262,2163967869921157888,3756.55664,2922.8252,4926.92236,3169.58203,2542.65454,4092.59009,10033,314.60485325991164,47.74937461083848,5,0,3849,5,0,3843]
[1081983947627051174,2163967874234369408,793.972778,783.78949,806.764343,793.326782,783.148499,805.559692,10033,314.60756268650965,47.753780530539245,5,0,3849,5,0,3843]
[1081983948381914737,2163967874234369920,1522.10193,1425.58521,1616.53662,1540.03223,1436.31689,1667.84131,10033,314.6156485257674,47.75414088339984,5,0,3849,5,0,3843]
[1081983948884051099,2163967874227565696,3499.08569,1796.63171,6571.9375,7525.74414,6406.79932,9334.58105,20033,314.6143999000731,47.7551676684483,5,0,3849,5,0,3843]
[1081983949361238621,2163967874227568384,3919.52441,2595.97388,5743.13086,4917.64355,3387.76318,7354.99658,20033,314.61793491926323,47.75578211011664,5,0,3849,5,0,3843]
[1081983949628957209,2163967869921165952,2942.16553,2390.44604,3960.12964,2649.79663,2155.56641,3505.99878,10033,314.6147134101135,47.75573332948762,5,0,3849,5,0,3843]
[1081983951273502746,2163967874227566720,2590.39136,1396.56433,4244.42236,4568.88037,3368.07886,6273.24512,20033,314.61446394952515,47.75765981159237,5,0,3849,5,0,3843]
[1081983951672544915,2163967874227566336,3836.24463,2469.54907,6523.24219,4550.17383,3642.70239,6661.12207,10033,314.6134687482485,47.75830464401818,5,0,3849,5,0,3843]
[1081983952015067594,2163967874227566592,3099.37427,1923.10889,5253.44727,6134.07129,4436.47119,7793.28125,20033,314.61310287722347,47.75984452287589,5,0,3849,5,0,3843]
[1081983961538767898,2163967908587309056,2951.20361,1645.06592,5064.71045,3862.28418,3033.07446,5178.43701,10033,314.6203505324709,47.75903788631797,5,0,3849,5,0,3843]
[1081983964517139569,2163967908587309440,4464.54004,2272.42041,10166.0234,3487.26636,2522.91602,7606.75977,20133,314.6189659514217,47.76427886188088,5,0,3849,5,0,3843]
[1081983964612436985,2163967904280916224,3405.08057,2554.00708,4574.90381,3164.48706,2565.92285,3928.70312,10033,314.6196521827822,47.76531401587083,5,0,3849,5,0,3843]
[1081983965334072949,2163967908594111744,2081.38379,1929.06299,2277.02539,2037.79297,1865.30676,2198.84473,10033,314.62784274197094,47.76422968838531,5,0,3849,5,0,3843]
[1081983965566571939,2163967904280915328,1916.60034,1640.44238,2433.38647,1862.51355,1611.04663,2191.89648,10033,314.6251766627062,47.76368820621133,5,0,3849,5,0,3843]
[1081983968164627568,2163967908594110976,727.414978,722.714722,733.832581,726.380371,721.314636,732.491089,10033,314.62267542320626,47.76979068803244,5,0,3849,5,0,3843]
[1081983968278081296,2163967904288804736,3287.94775,2116.24487,4653.84277,5682.53613,2777.37427,7488.47754,10133,314.62680699578755,47.76894072999353,5,0,3849,5,0,3843]
[1081983968336612634,2163967908587319680,2231.86719,1533.32153,4780.73047,3601.43091,2952.84033,4567.11816,11033,314.6279515623885,47.76960307749335,5,0,3849,5,0,3843]
[1081983968876630114,2163967908594112512,1120.3053,1081.65295,1163.8584,1125.88916,1093.58594,1159.76685,10033,314.6259015245396,47.77103688681424,5,0,3849,5,0,3843]
[1081983968956129268,2163967908587316480,1378.89148,1042.42188,1845.21399,2542.6875,2123.30762,3227.0332,10033,314.6239563842794,47.77099927876922,5,0,3849,5,0,3843]
[1081984013189080854,2163968007360139392,2125.26294,1684.28259,2793.80225,2454.177,1885.57983,3107.74146,10033,314.63306479737173,47.77270424602668,5,0,3849,5,0,3843]
[1081984014925406216,2163968007359991680,3693.74707,2394.19287,5363.33936,8560.75098,5401.67139,10180.1826,10033,314.6309519935114,47.7748259754415,5,0,3849,5,0,3843]
[1081984016260882260,2163968011666542848,2881.29736,1651.33435,4308.07422,5001.66602,2669.25,6931.02344,20133,314.63142456073376,47.778112072014366,5,0,3849,5,0,3843]
[1081984016304941150,2163968011666543360,4723.75537,3317.08057,6661.84424,7742.18457,5555.17676,9566.50195,10033,314.63246058513954,47.77743686539152,5,0,3849,5,0,3843]
[1081984017435375693,2163968011666552192,3880.50073,2211.65039,5480.80762,4063.95898,3369.18359,6050.76465,10033,314.6387327817382,47.77849459585449,5,0,3849,5,0,3843]
[1081984018351006041,2163968011666556032,4969.72217,2553.2146,7826.64307,2895.16528,2109.34106,6208.97363,10133,314.63945816900616,47.780340492176045,5,0,3849,5,0,3843]
[1081984019779278072,2163968007360151040,2678.86328,1822.04346,5085.11963,3763.26929,2837.03296,5119.83252,10033,314.6356789159828,47.78297330708583,5,0,3849,5,0,3843]
[1081984019871645411,2163968007360148608,2514.08667,1595.67505,3873.66797,2694.78906,2169.8894,4159.69434,10033,314.6400819716078,47.781596563208815,5,0,3849,5,0,3843]
[1081984029513918100,2163968041719706624,3135.86475,2530.87158,3902.04053,2691.8103,2162.40137,3652.31201,10033,314.6451266243344,47.7815508703391,5,0,3849,5,0,3843]
[1081984029780396414,2163968041719890560,2733.45386,2047.22815,3604.40991,3223.08423,2302.4895,6976.98535,10033,314.64646873913244,47.78301620203093,5,0,3849,5,0,3843]
[1081984029962975519,2163968046026302208,2676.04907,1487.20557,5358.07373,3308.92407,2814.03589,4124.20947,10033,314.6461314877681,47.78409114665503,5,0,3849,5,0,3843]
[1081984030314095049,2163968046033075712,2785.79248,2466.03101,3228.22656,2657.84912,2307.15137,3572.26489,10033,314.6449097141532,47.78434602774913,5,0,3849,5,0,3843]
[1081984031094368029,2163968041727759744,3719.62524,2612.92603,5662.84033,4482.34668,1963.83142,5821.39307,10133,314.64624183824714,47.78533002384161,5,0,3849,5,0,3843]
[1081984031364865030,2163968041719892224,3572.65698,2272.96899,5846.604,3677.24146,2093.11426,5435.49463,10033,314.64773358736164,47.786967383285976,5,0,3849,5,0,3843]
[1081984031610737243,2163968041719889280,4630.87061,3290.3811,6632.83789,3675.06372,2887.1145,5131.25293,10033,314.64195631697714,47.7838436154304,5,0,3849,5,0,3843]
[1081984031728244944,2163968046026300032,4207.98291,2747.05298,5956.47314,3815.5481,2529.45923,6097.43799,10033,314.6426715771891,47.78537587327728,5,0,3849,5,0,3843]
[1081984033156566025,2163968041727759616,3110.21021,2092.9873,4210.13867,5537.91553,4452.47363,7217.23486,10033,314.6465835744376,47.79004598024639,5,0,3849,5,0,3843]
[1081984033397011521,2163968046026301952,4803.09326,3028.37744,6878.58936,4864.34961,3841.4043,6703.37158,10033,314.6429408257892,47.78974461201849,5,0,3849,5,0,3843]
[1081984034886347435,2163968046026320512,3714.73682,2253.86255,7435.07617,5673.82422,3753.33057,6835.64746,20133,314.65507229031965,47.7903266438757,5,0,3849,5,0,3843]
[1081984036070538484,2163968041719895680,4202.25537,3127.04053,5906.16553,4242.26367,2936.698,5607.38965,10033,314.64663790103003,47.79090892701471,5,0,3849,5,0,3843]
[1081984036459934188,2163968046033078272,1732.89087,900.054932,3991.36865,1747.59644,1390.29443,5254.80664,10133,314.647068566858,47.7919323655003,5,0,3849,5,0,3843]
[1081984037176987953,2163968046034160896,4159.41406,2547.01221,5883.82715,5663.18555,4415.3042,7341.49268,10033,314.6511065226408,47.794399823480205,5,0,3849,5,0,3843]
[1081984221074207727,2163968419677024384,781.18512,749.953796,811.545288,760.801697,734.751282,798.594055,10033,314.65605890063387,47.79946598452763,5,0,3849,5,0,3843]
[1081984222518263952,2163968423990207232,3491.61646,2845.63672,4305.81445,3235.63013,2759.61328,3828.06616,10033,314.6574190616178,47.80294060217235,5,0,3849,5,0,3843]
[1081984223097978207,2163968423983476224,3428.73511,1981.5321,5022.83057,4199.03418,3503.17456,5265.74951,20033,314.6658881002323,47.80168146976549,5,0,3849,5,0,3843]
[1081984225071782655,2163968423983467264,2354.70825,1300.61975,3285.9248,5070.96729,4181.47412,6651.52832,10033,314.6596158515277,47.80389723641445,5,0,3849,5,0,3843]
[1081984225465402680,2163968419677028096,3616.09497,2992.52954,4755.10156,3321.40796,2633.22852,4020.70898,10033,314.6591282744737,47.80439147849524,5,0,3849,5,0,3843]
[1081984237774867809,2163968458349954560,2580.42773,2417.04346,2741.56982,2595.29126,2434.36719,2832.87476,10033,314.66699310697214,47.80835181762048,5,0,3849,5,0,3843]
[1081984238013069371,2163968454036771968,4994.55273,3267.67383,6685.92529,6467.17432,4754.12549,10253.4941,10033,314.6669838398933,47.81049914098535,5,0,3849,5,0,3843]
[1081984238548470168,2163968458349954816,1930.61987,1275.90967,2692.30396,2097.78149,1828.82593,2693.73047,10033,314.66527098568963,47.81185168101518,5,0,3849,5,0,3843]
[1081984238629975535,2163968458351034368,4100.71826,2153.48022,6208.15332,4043.99023,2763.60913,6352.10596,10033,314.6675287465468,47.81185293538786,5,0,3849,5,0,3843]
[1081984238715796805,2163968454036773248,3644.00293,2324.96045,5667.05371,4009.15942,3246.5918,5605.24463,10033,314.66622146291706,47.81232068759507,5,0,3849,5,0,3843]
[1081984238871705624,2163968454036773120,3736.63184,2653.71338,5186.57324,3350.15552,2419.40771,5264.02148,10033,314.6692158183255,47.811526747174106,5,0,3849,5,0,3843]
[1081984239130394825,2163968458343249792,4065.19482,2605.66553,6355.7876,5133.29248,3994.8689,6595.71875,10033,314.6716997552882,47.81336601019709,5,0,3849,5,0,3843]
[1081984239999297803,2163968454036774784,4674.85303,3340.65576,6551.09229,3982.46118,2914.08887,5979.07227,10033,314.67685875676136,47.8124904026682,5,0,3849,5,0,3843]
[1081984240496910596,2163968458349960448,2071.98853,1909.29529,2238.35962,2005.07886,1830.55359,2183.02002,10033,314.6744935843605,47.813515377821766,5,0,3849,5,0,3843]
[1081984240558538113,2163968458349961728,4258.47363,3932.75586,4643.79004,4080.25757,3739.8064,4596.67139,10033,314.6751881551017,47.81411368775154,5,0,3849,5,0,3843]
[1081984241504691119,2163968561422498688,5008.85547,2565.07642,7773.23682,3726.60791,2808.53149,6472.0376,20033,314.68087068672867,47.81821651271439,5,0,3849,5,0,3843]
[1081984242517526979,2163968454036776448,4135.09668,2948.6394,5999.34961,3923.9939,2926.28247,4948.93701,10033,314.6736999404853,47.817542562557726,5,0,3849,5,0,3843]
[1081984243314107368,2163968458343267072,3133.64355,2197.54175,4763.11816,2830.95703,2116.89404,3920.7124,10033,314.67530403085505,47.81885045330503,5,0,3849,5,0,3843]
[1081984243382934097,2163968458349965312,3994.8147,2762.98218,5451.68262,4110.1001,2770.68555,5782.19824,10033,314.675977083079,47.819652022131926,5,0,3849,5,0,3843]
[1081984243589464237,2163968458349965952,2527.56372,2413.90234,2695.95337,2509.20044,2415.72778,2605.37085,10033,314.67646623069794,47.82049069118807,5,0,3849,5,0,3843]
[1081984243624604747,2163968454044659840,5953.46533,4321.63818,8608.54199,5299.31396,3916.72144,8377.4834,10033,314.67797704423594,47.82093548580038,5,0,3849,5,0,3843]
[1081984287378203688,2163968561429184768,2663.39111,2283.98291,3556.80811,2366.54126,2098.09985,2827.19043,10033,314.6823142081713,47.81939884075888,5,0,3849,5,0,3843]
[1081984287431761063,2163968557123875072,4176.43506,3233.51709,5537.05762,3511.43066,2741.65942,4345.02148,10033,314.6836152794615,47.81911575419104,5,0,3849,5,0,3843]
[1081984290263990353,2163968561425219712,3404.82373,1956.92358,6094.46143,5288.20312,4276.3252,6701.45898,20033,314.6784458564946,47.82475804844479,5,0,3849,5,0,3843]
[1081984290819861918,2163968561425220992,1121.30188,978.696045,1269.4574,1050.52942,955.011841,1163.698,10033,314.6825667254764,47.82642141917087,5,0,3849,5,0,3843]
[1081984291037055339,2163968557115995008,3156.19214,2494.34375,4229.63623,2731.3479,2252.38379,3276.36426,10033,314.6814485246956,47.82667547097488,5,0,3849,5,0,3843]
[1081984291451102018,2163968561422531328,2227.06543,1069.91699,3859.95459,2487.26099,2047.3252,4734.02686,10033,314.6885269446704,47.82364287077352,5,0,3849,5,0,3843]
[1081984292032550758,2163968557115994752,2318.06592,1706.20654,3338.92651,2201.3374,1831.11511,2919.57104,10033,314.6867506443434,47.82560690946413,5,0,3849,5,0,3843]
[1081984293187075757,2163968561429199104,3039.8042,2053.80762,4149.75146,3318.92725,2535.08887,4573.27539,10033,314.69068914022387,47.82993004698313,5,0,3849,5,0,3843]
[1081984293485117877,2163968561429200000,3938.53662,3105.60156,5517.00146,3374.56787,2853.05127,4373.77295,10033,314.6907836020264,47.83086853827333,5,0,3849,5,0,3843]
[1081984294644768005,2163968557115998464,2301.03491,1881.40027,2915.35718,2412.03442,1981.97144,3669.68652,10033,314.68484273955613,47.83171582133352,5,0,3849,5,0,3843]
[1081984294916334759,2163968561422544512,3020.10352,1869.00232,4314.98779,4402.04688,3701.16162,5327.90576,20033,314.6882286289173,47.83160492423546,5,0,3849,5,0,3843]
[1081984295295408195,2163968561429197312,2731.79102,2412.32642,3160.26221,2531.83203,2260.8374,2919.93604,10033,314.6876109448488,47.83223795042421,5,0,3849,5,0,3843]
[1081984295479748293,2163968561422547456,4557.01074,3392.19531,6332.25439,4027.05835,3026.9187,5405.42822,10033,314.6881960204017,47.83273041484707,5,0,3849,5,0,3843]
[1081984304625621527,2163968591483613568,6236.01172,4178.51074,8185.23145,4575.78564,3670.70239,5844.3667,10033,314.69646575985354,47.83155785086267,5,0,3849,5,0,3843]
[1081984304641836782,2163968595788945024,2730.50269,2196.90039,3942.65503,2478.53564,2103.28198,2963.61035,10033,314.69547802557804,47.831613270862526,5,0,3849,5,0,3843]
[1081984304684009570,2163968595782317568,2808.93164,1482.50549,4783.79053,3608.71948,2203.24512,5198.87256,20033,314.6972843385946,47.8322203195774,5,0,3849,5,0,3843]
[1081984305355674470,2163968591475737728,3153.80054,2711.95093,3698.65063,3035.06274,2570.14575,3714.6748,10033,314.6951837254134,47.83449769956105,5,0,3849,5,0,3843]
[1081984305845792360,2163968595782328832,792.988647,703.141907,893.964661,762.742676,692.849854,851.114014,10033,314.6982193424248,47.83547041160904,5,0,3849,5,0,3843]
[1081984306094433992,2163968595782319616,3837.09229,2342.14648,5583.59814,6696.65283,5597.96338,7783.38428,20033,314.6958608982047,47.83530030489328,5,0,3849,5,0,3843]
[1081984306204354670,2163968595784965376,2714.48462,1477.99231,4363.52539,4839.72559,3914.71899,5806.1001,20033,314.69609065844946,47.836709375599234,5,0,3849,5,0,3843]
[1081984307417049251,2163968591475737984,4014.06445,2856.37695,6315.57568,5198.4165,3902.00928,6929.03369,10033,314.690502958533,47.836290675972094,5,0,3849,5,0,3843]
[1081984307947415930,2163968591483613696,3405.87329,2285.91968,4996.03711,4923.9917,4057.79297,6164.979,10033,314.69680852143506,47.83881484940576,5,0,3849,5,0,3843]
[1081984308071905244,2163968595782328576,3050.71582,2058.63452,4560.48145,4338.74902,2842.89722,5833.50342,10033,314.6959505510793,47.83938457594145,5,0,3849,5,0,3843]
[1081984308176961033,2163968591475739008,5374.89258,4253.98633,7016.90625,5788.12842,4841.40625,6578.01416,10033,314.6941981809303,47.83847564759798,5,0,3849,5,0,3843]
[1081984308437920325,2163968595788948864,2581.52759,2353.14429,2885.79028,2495.98486,2314.75171,2760.13013,10033,314.6952765097621,47.83987801668649,5,0,3849,5,0,3843]
[1081984308614314003,2163968595782324992,3141.28564,1952.12817,4215.5498,null,null,null,99,314.69426547834786,47.840921932959446,5,0,3849,5,0,3843]
[1081984310030921665,2163968591475739520,4292.04883,2892.49023,6856.4541,3822.41724,2949.33643,5113.59229,10033,314.7053903516121,47.841305492832014,5,0,3849,5,0,3843]
[1081984310871386681,2163968595788951552,4686.37402,3139.49536,7697.42676,5234.13965,2786.54541,7071.33057,10033,314.6979317842815,47.83963890140803,5,0,3849,5,0,3843]
[1081984311025046998,2163968595788952320,114.156647,113.914902,114.356941,114.171516,113.88604,114.386642,10033,314.6976159418274,47.84094290897055,5,0,3849,5,0,3843]
[1081984311479401743,2163968595788948224,4371.61816,2597.54175,6844.11377,1685.43982,1268.1488,2379.70435,10033,314.69509466424773,47.84138068995875,5,0,3849,5,0,3843]
[1081984311938119610,2163968591483613952,3386.99805,2555.84937,4256.15576,2740.88818,2313.5564,3252.67773,10033,314.7017939255968,47.84306576450714,5,0,3849,5,0,3843]
[1081984312178021943,2163968595788956800,1200.65039,1167.63672,1229.23523,1194.84509,1164.24463,1232.54956,10033,314.7020713000806,47.844336794470486,5,0,3849,5,0,3843]
[1081984312263026149,2163968595782357760,3765.87891,2499.22095,5472.78125,null,null,null,10099,314.701403360201,47.84445730010793,5,0,3849,5,0,3843]
[1081984312482920648,2163968595788955776,5801.78467,3961.82642,8200.95898,4009.61987,2892.4751,5860.26025,10033,314.6996364480473,47.84435370267799,5,0,3849,5,0,3843]
[1081985043106560299,2163970073251119744,4070.61108,2543.87427,6037.39258,4623.53076,3510.63037,6768.36963,10033,314.7062769622481,47.84225048248796,5,0,3849,5,0,3843]
[1081985043398974537,2163970073251136000,2829.70337,1683.26965,4619.91064,11287.709,9245.69727,13378.7539,20033,314.70941680785654,47.84394363561429,5,0,3849,5,0,3843]
[1081985043599068022,2163970073251117312,3778.44385,2431.76196,6182.31543,6275.75195,5436.44775,7784.6167,10033,314.70534617267526,47.843030064810826,5,0,3849,5,0,3843]
[1081985043909474604,2163970073251126400,2316.63379,1098.34448,3440.79761,4241.86719,3607.54688,5510.30518,20033,314.7063187865255,47.84515510235954,5,0,3849,5,0,3843]
[1081985044156173943,2163970068944490752,3144.52588,1866.26538,4457.85742,3277.87451,2579.54712,4369.80273,10033,314.7104485789736,47.84520708958227,5,0,3849,5,0,3843]
[1081985044574309524,2163970073257715840,930.36084,834.294678,1023.19763,808.58075,748.559082,893.714722,10033,314.7103130258362,47.847356640637045,5,0,3849,5,0,3843]
[1081985044665162279,2163970068944491648,4712.62842,3206.36987,7404.00342,6190.92871,4749.31152,7381.82227,10033,314.71141417151784,47.848687394848056,5,0,3849,5,0,3843]
[1081985044884271652,2163970068944491392,1233.89001,1148.44128,1333.8512,1219.31482,1130.92517,1325.88635,10033,314.7083463245508,47.847996861582914,5,0,3849,5,0,3843]
[1081985045458832899,2163970073251119104,3694.854,1861.82935,6184.54248,4347.33203,3397.42017,6027.21484,20033,314.70344431655553,47.84704620028972,5,0,3849,5,0,3843]
[1081985045901321396,2163970073251112960,2745.57544,1603.0376,5008.65381,3453.20459,2817.37061,5497.93115,10033,314.7017704404754,47.84751542187074,5,0,3849,5,0,3843]
[1081985046995885895,2163970068944492288,516.973938,470.15567,565.58844,517.68219,466.564697,568.280151,10133,314.70434155718794,47.85074819161464,5,0,3849,5,0,3843]
[1081985047108333799,2163970073251142144,3076.75439,1742.14307,5229.39209,5717.58545,2127.63379,7273.70117,20133,314.7071934985572,47.8512603137564,5,0,3849,5,0,3843]
[1081985047209308670,2163970068952364416,4948.22559,2528.5127,9289.32812,5457.95801,3051.09985,6950.97607,10133,314.70767459247173,47.85243365819872,5,0,3849,5,0,3843]
[1081985047931301832,2163970073251153408,3636.13574,2017.99646,5205.64697,3158.85327,2330.2771,5443.04443,10033,314.7110827169521,47.849792491249815,5,0,3849,5,0,3843]
[1081985048175332249,2163970073257721472,2657.44604,1606.35242,4078.89917,null,null,null,10099,314.71314754093606,47.85112202621465,5,0,3849,5,0,3843]
[1081985048192091673,2163970068944492800,2596.06323,1834.52026,3794.67627,2910.62769,1903.43762,4262.59619,10033,314.71352805948914,47.85149026607858,5,0,3849,5,0,3843]
[1081985049595143685,2163970068944492928,3095.46997,2006.98315,4877.09814,3162.4624,2570.05933,4498.46289,10033,314.7112761305526,47.85218926954151,5,0,3849,5,0,3843]
[1081985049792233619,2163970073251164544,1558.38025,865.758911,3150.86182,1420.05701,1159.74988,1679.36328,10033,314.7118732839242,47.85274148638174,5,0,3849,5,0,3843]
[1081985051197970757,2163970068944493568,2129.56738,1901.58594,2393.52319,1992.91895,1817.75513,2248.8103,10033,314.71230486765006,47.856588665720665,5,0,3849,5,0,3843]
[1081985060322795404,2163970107613462528,2428.47021,1075.0061,3567.63403,6404.05029,2175.39844,8468.82422,20133,314.72023317321896,47.8550154641414,5,0,3849,5,0,3843]
[1081985062047489980,2163970107617474944,2448.54736,2381.24829,2531.66797,2444.69922,2358.27759,2530.0979,10033,314.719944104547,47.86026346595525,5,0,3849,5,0,3843]
[1081985062320404290,2163970107610967424,2878.26929,1571.58484,4117.00537,2055.62134,1656.74316,4617.01025,20133,314.72150378629743,47.86190296994164,5,0,3849,5,0,3843]
[1081985065055687884,2163970107610993536,3115.68042,1856.80823,4659.50342,3654.21558,1314.94385,4758.98828,10133,314.7265899763577,47.86385530861234,5,0,3849,5,0,3843]
[1081985067765073076,2163970103312103808,923.534058,616.004883,1486.20532,3217.94409,2318.29028,5255.97363,10033,314.72552022205,47.86631136626188,5,0,3849,5,0,3843]
[1081985068300184939,2163970107610991872,1217.58569,833.963013,2052.18726,3444.3479,2872.87402,4246.5708,10033,314.7241148069993,47.86782767308795,5,0,3849,5,0,3843]
[1081985068363676513,2163970107617484416,2273.87134,2124.27295,2426.17578,2257.28467,2157.0752,2367.04517,10033,314.7248437469407,47.86847727212377,5,0,3849,5,0,3843]
[1081985068419188938,2163970107617485056,1916.90833,1871.81299,1974.18652,1935.8634,1889.45483,1979.82581,10033,314.7248371442405,47.86939518242595,5,0,3849,5,0,3843]
[1081985112419909440,2163970210690242048,3514.66724,1719.74927,5581.70752,3386.1814,2762.60327,4840.64746,10033,314.7305360360825,47.86875472962688,5,0,3849,5,0,3843]
[1081985114473366127,2163970210690230656,2716.63232,1428.47156,5445.94092,3180.04688,2694.32178,3812.75635,10033,314.72719388633897,47.87094743280543,5,0,3849,5,0,3843]
[1081985114991347645,2163970206384855552,5055.83789,2550.28809,6873.27148,4818.47607,3937.73486,5977.99902,10033,314.728880372958,47.87470514986164,5,0,3849,5,0,3843]
[1081985115067694866,2163970210690259072,3867.21802,2196.37305,5459.6626,3587.4458,2584.47437,5164.13281,10033,314.7317499167758,47.87346361574319,5,0,3849,5,0,3843]
[1081985115287552599,2163970210696711424,3642.09717,2128.71606,7248.93652,4853.81055,3290.06396,7088.9126,20033,314.733207048297,47.87425798414751,5,0,3849,5,0,3843]
[1081985115637899590,2163970210690260992,3386.45459,2171.10132,5222.9917,6622.58789,2984.49976,8557.88281,20033,314.73134448375265,47.87533927994174,5,0,3849,5,0,3843]
[1081985115856406272,2163970210696710272,3951.32642,3593.40356,4338.37305,4026.29956,3584.80615,4500.479,10033,314.73120078869283,47.87602993611544,5,0,3849,5,0,3843]
[1081985116331228470,2163970206384857216,3095.51465,2350.23315,4328.00342,2579.2832,2193.89746,3076.57983,10033,314.7377893205386,47.87461014118386,5,0,3849,5,0,3843]
[1081985117662374777,2163970210690316928,2708.2561,1638.45166,4299.8916,3744.24146,2969.61792,5512.73291,10033,314.7420199710858,47.87885836890656,5,0,3849,5,0,3843]
[1081985118523426711,2163970210690289920,4549.82471,2203.81641,9339.44824,4354.32764,3612.33057,5904.86279,20033,314.73680992058894,47.87759713495527,5,0,3849,5,0,3843]
[1081985118759207639,2163970210696717440,2178.96411,2038.59888,2326.28101,2148.3562,2017.34692,2284.75952,10033,314.73625821726,47.87952965236367,5,0,3849,5,0,3843]
[1081985119234831095,2163970210690287360,4418.56885,2761.59692,5863.2002,3868.61108,3193.45239,5371.75342,10033,314.73496340627,47.87992442264669,5,0,3849,5,0,3843]
[1081985129174744796,2163970240744610432,3668.13257,2481.22412,4998.92822,6139.3623,3969.38916,8989.91309,10033,314.743981679479,47.88021692875109,5,0,3849,5,0,3843]
[1081985130262912485,2163970240751058560,3038.38013,1428.51794,4598.29297,3277.6272,2197.41162,6079.0708,20133,314.74754284644195,47.88352144852584,5,0,3849,5,0,3843]
[1081985131084836524,2163970245050096896,3847.57373,2058.06714,5240.47314,4168.15332,2690.62207,7276.44629,10033,314.7467169025625,47.88654469117285,5,0,3849,5,0,3843]
[1081985132554629061,2163970245050095232,3842.29956,2024.06506,6887.71484,4125.1626,2836.26367,5786.98242,20033,314.74593593905644,47.8871918126188,5,0,3849,5,0,3843]
[1081985132804933479,2163970245056469632,1386.4967,1346.20361,1437.20105,1398.74133,1343.47888,1440.70642,10033,314.74383634622603,47.88719453010359,5,0,3849,5,0,3843]
[1081985132854490292,2163970245056466048,1480.44116,1407.21399,1561.83044,1484.48291,1409.16882,1549.86218,10033,314.74169223587614,47.886725553751134,5,0,3849,5,0,3843]
[1081985133326054863,2163970240744631808,1802.87781,1360.93677,2329.20142,1561.84167,1396.95154,1801.35132,10033,314.75107721581,47.88528137017555,5,0,3849,5,0,3843]
[1081985133662169989,2163970245057458944,5298.54883,3626.29688,7224.59961,4051.71045,3005.65894,5207.19922,10033,314.75100519765385,47.88687736512093,5,0,3849,5,0,3843]
[1081985134293568924,2163970245056478464,2330.58496,2175.00977,2491.97681,2260.80957,2128.98633,2415.23608,10033,314.7507922643184,47.88980152013276,5,0,3849,5,0,3843]
[1081985135365156136,2163970245050144256,3521.16138,2237.32373,5103.08398,2672.74219,2176.17261,3789.84302,10033,314.7536465820454,47.89277046804619,5,0,3849,5,0,3843]
[1081985135955802737,2163970240744645376,624.90625,585.634338,669.01062,610.607056,577.343323,656.996704,10033,314.7456077782307,47.88948790365479,5,0,3849,5,0,3843]
[1081985136616128348,2163970240744643456,4343.69629,2599.63062,7354.78076,4647.50977,3547.4397,5862.65381,10033,314.7497344752092,47.89144028472873,5,0,3849,5,0,3843]
[1081985319667798805,2163970618702129152,1726.86646,1332.26514,2238.08887,1972.37646,1504.83826,2858.11157,10033,314.75846441037834,47.89685347992818,5,0,3849,5,0,3843]
[1081985319811251113,2163970623007298176,1717.58948,1154.44958,2642.6333,4092.86499,2615.28271,6816.66455,10033,314.75786391077474,47.89760425753954,5,0,3849,5,0,3843]
[1081985320023285164,2163970623013614592,3848.81934,3461.56226,4192.07227,3601.00562,3358.30786,4033.53101,10033,314.75954146731414,47.898304926274335,5,0,3849,5,0,3843]
[1081985320216661458,2163970623013607168,1627.00598,1495.4231,1781.01318,1590.88464,1496.99463,1720.38391,10033,314.7539799665277,47.895466938276826,5,0,3849,5,0,3843]
[1081985320848949776,2163970623007274112,4612.31201,2634.34497,7325.8916,4808.45898,3749.99146,6241.04395,10033,314.7523085614677,47.89727604154121,5,0,3849,5,0,3843]
[1081985322135053910,2163970623014593664,2952.53174,2286.38306,4091.16699,2955.46777,2209.00977,3794.48804,10033,314.7552737408997,47.9008833508566,5,0,3849,5,0,3843]
[1081985322599157344,2163970623007340672,1851.43555,1357.65234,2852.47021,1921.21875,1570.49646,2709.81982,10033,314.7653429538193,47.89969686538636,5,0,3849,5,0,3843]
[1081985323425898155,2163970623007348736,1492.6123,917.52417,2251.47656,2117.47241,1775.54333,2817.56689,10033,314.76624032387605,47.901448093279775,5,0,3849,5,0,3843]
[1081985323751071299,2163970618708216832,4085.76025,3208.15576,5149.58594,3612.64404,2940.13062,4484.15479,10033,314.7665285179827,47.902714341708126,5,0,3849,5,0,3843]
[1081985324595466698,2163970623007312384,6109.46191,3688.55176,10449.4404,5255.55908,3453.69678,6748.28809,10033,314.75940255707894,47.90157385730564,5,0,3849,5,0,3843]
[1081985325043169786,2163970623007321216,4067.30371,2146.12842,7372.01367,4803.39648,1798.81628,6433.81104,10133,314.75889782430426,47.902993785845695,5,0,3849,5,0,3843]
[1081985326366428412,2163970623014165120,3166.19263,2120.80029,4698.11621,5904.01953,4288.91895,7647.70947,20033,314.7633044648093,47.90710648734968,5,0,3849,5,0,3843]
[1081985335491398547,2163970657367121280,3945.58716,2328.99512,6631.64746,6693.08447,5724.14355,8581.46289,20033,314.7708709414227,47.90552775883431,5,0,3849,5,0,3843]
[1081985335658394259,2163970657373365120,1741.95679,1704.97498,1778.91516,1734.24438,1695.49182,1770.8551,10033,314.76746366276933,47.904387871410165,5,0,3849,5,0,3843]
[1081985336318587367,2163970657367138688,3041.83105,2151.95923,4244.14453,5048.646,4054.84106,6208.92773,20033,314.77305974509164,47.90771115842272,5,0,3849,5,0,3843]
[1081985336355270352,2163970653061544832,4628.94434,3496.02344,6534.95264,3821.05542,3082.52319,5132.53027,10033,314.77138276972016,47.90722073197585,5,0,3849,5,0,3843]
[1081985337140556689,2163970657373374336,4939.18408,3925.54712,6404.86328,4203.2959,3222.11499,5993.43555,10033,314.77148518728205,47.90998226644185,5,0,3849,5,0,3843]
[1081985337469360302,2163970653061543680,2851.62988,2133.41577,3911.08765,2828.52026,2309.64795,3566.56055,10033,314.765756389096,47.90735940565432,5,0,3849,5,0,3843]
[1081985339169684651,2163970657373373184,414.883118,408.392578,422.718475,416.556915,409.185425,427.016937,10033,314.7693969437129,47.9125907859231,5,0,3849,5,0,3843]
[1081985339656443357,2163970653061552384,1505.59241,1258.59607,1864.15625,1782.92456,1604.34985,2044.73352,10033,314.77494277505264,47.91109027136416,5,0,3849,5,0,3843]
[1081985340673190570,2163970657373383040,4307.76074,2560.67651,7722.50732,5401.61133,4255.23096,6706.854,10033,314.7775302143502,47.91341982974858,5,0,3849,5,0,3843]
[1081985340714553031,2163970653061860096,4858.71533,3474.50806,6499.51855,3951.65747,3018.5791,4806.2876,10033,314.7788056485723,47.91420593581725,5,0,3849,5,0,3843]
[1081985340983718125,2163970657367196672,5288.2666,3251.07886,8061.98047,5961.61768,4858.16992,7420.77734,20033,314.7800198887851,47.91554945099963,5,0,3849,5,0,3843]
[1081985341077462293,2163970657373382656,1603.63123,1517.87024,1712.42188,1585.10266,1484.11243,1692.61792,10033,314.7767532124333,47.91431828854114,5,0,3849,5,0,3843]
[1081985342086487026,2163970657367166080,3207.00269,1920.49988,4703.45117,5647.67871,1597.64404,8209.95215,20133,314.7735554185498,47.916003541889616,5,0,3849,5,0,3843]
[1081985343295632213,2163970657367177984,1629.65271,1148.00305,2278.4314,3042.48999,1133.9978,4126.59717,10133,314.7746401917386,47.91827611693464,5,0,3849,5,0,3843]
[1081985343423185211,2163970657373381120,3861.16382,2860.21265,5308.6543,3463.28418,2675.90552,4525.13037,10033,314.7730386261505,47.91891975434504,5,0,3849,5,0,3843]
[1081985343589799479,2163970657367179264,5087.50391,3255.76611,7339.62207,4885.29492,3975.10425,5973.86719,10033,314.7744461309473,47.919299224626926,5,0,3849,5,0,3843]
[1081985387228663166,2163970756147170432,4879.89453,2966.74756,7161.07227,5644.05029,3759.11523,9217.84473,10033,314.78013487678754,47.91743274021228,5,0,3849,5,0,3843]
[1081985387499578083,2163970760452606080,2945.12183,2649.87842,3317.75708,2828.30615,2586.53931,3146.32642,10033,314.78109526186614,47.91850841180743,5,0,3849,5,0,3843]
[1081985387896446817,2163970756140787456,4199.58008,2726.53711,6401.50391,3857.59229,2774.76221,5496.56104,10033,314.7838737915916,47.919602514396765,5,0,3849,5,0,3843]
[1081985389192905971,2163970760452606592,3472.44458,2526.80884,5053.9751,3175.65894,2257.01831,4619.42285,10033,314.7806057365507,47.92106168795557,5,0,3849,5,0,3843]
[1081985389632432052,2163970760452605440,1269.06799,1230.6167,1296.04468,1258.5061,1233.80408,1286.34167,10033,314.77868055890303,47.92165544557077,5,0,3849,5,0,3843]
[1081985390489913390,2163970760446437760,4523.28564,2366.28198,7169.24072,5857.78174,4477.92285,7336.43164,10133,314.7808792206326,47.92361742719035,5,0,3849,5,0,3843]
[1081985390743667968,2163970760452610688,1999.4198,1648.5946,2648.17798,2126.47168,1827.66687,2530.1748,10033,314.7815624855591,47.92524332455597,5,0,3849,5,0,3843]
[1081985390882788320,2163970760433993472,2960.48901,1648.51477,4335.98145,7860.83936,6871.9917,9413.33789,20033,314.7803270870215,47.92609813518651,5,0,3849,5,0,3843]
[1081985392183270719,2163970760448523392,4379.70996,2645.75098,6612.11377,7786.97754,6455.07764,9500.18359,20033,314.7903124012719,47.92557624439451,5,0,3849,5,0,3843]
[1081985392289168131,2163970760452622464,2710.3728,1726.87439,4242.40283,3238.35889,2700.24951,4191.56396,10033,314.7904793517934,47.92671488565583,5,0,3849,5,0,3843]
[1081985393000186802,2163970756140808320,1167.27222,862.690491,1628.22534,1040.53516,867.882446,3961.82104,10033,314.79031268861445,47.92886429107973,5,0,3849,5,0,3843]
[1081985394617712905,2163970756140812160,3921.59399,2878.32739,5961.98633,3183.16431,2565.21948,3928.4043,10033,314.7882219551186,47.93018798330846,5,0,3849,5,0,3843]
[1081985395127428145,2163970756140814848,2774.32739,1616.27527,4614.29248,3142.00269,2311.71753,4511.09814,10033,314.78653977240526,47.93145073463376,5,0,3849,5,0,3843]
[1081985404291834621,2163970794806268288,2072.25684,1284.29504,3025.73926,1133.91321,841.41864,4870.51221,10133,314.7941544884523,47.93047116377269,5,0,3849,5,0,3843]
[1081985406374317429,2163970794806271232,2553.54346,1778.27283,3700.84204,3457.71777,2721.24316,4781.61279,10033,314.79310126949144,47.93343384606306,5,0,3849,5,0,3843]
[1081985408114512680,2163970790500569472,6094.3833,4390.95801,9035.66309,5340.56641,4201.41992,6555.32959,10033,314.7934819209202,47.93875175462637,5,0,3849,5,0,3843]
[1081985408251980079,2163970794806312320,2665.50366,1453.92859,5365.40967,3749.11426,2983.86401,5184.9668,10033,314.80082129807994,47.93486993176703,5,0,3849,5,0,3843]
[1081985408899244759,2163970790506909184,3528.21313,2428.61377,4774.49854,5526.94775,4310.96289,7109.12695,10033,314.7987253241143,47.93705504349286,5,0,3849,5,0,3843]
[1081985409056008197,2163970794806316032,3062.35425,1846.6355,4377.33057,4766.1582,3170.13037,5963.92383,10033,314.80042763310564,47.938058448968455,5,0,3849,5,0,3843]
[1081985409750313477,2163970790500567424,4074.44971,2972.37402,5774.42773,3494.92456,2763.09473,4385.90088,10033,314.8018414027799,47.93817936755485,5,0,3849,5,0,3843]
[1081988343026269815,2163976666015844608,2944.47949,2370.46313,3559.52881,2642.59155,2111.88696,3259.25171,10033,314.8121215942803,47.94535959438388,5,0,3849,5,0,3843]
[1081988343187016640,2163976666015844736,3432.23828,2737.98169,4394.09131,2991.27368,2578.39941,3434.82397,10033,314.81055232523966,47.946349565217815,5,0,3849,5,0,3843]
[1081988343859680964,2163976666015839616,2547.29199,1920.3916,3417.4895,3275.41553,2654.34204,4192.73584,10033,314.8035902086017,47.94420340156286,5,0,3849,5,0,3843]
[1081988344531029167,2163976670327647872,2702.91895,2374.19678,3167.66846,2548.00317,2280.46704,2828.89795,10033,314.80103237017744,47.94639757020542,5,0,3849,5,0,3843]
[1081988345297525885,2163976670328569216,2872.56714,2148.26318,3943.42017,2940.96802,2055.98633,4481.77686,10033,314.80769476027064,47.94888930969457,5,0,3849,5,0,3843]
[1081988346166232105,2163976670327666048,521.19281,497.04892,547.632629,505.191193,488.23941,522.976562,10033,314.8143256353305,47.94740921512739,5,0,3849,5,0,3843]
[1081988346187336561,2163976670321677696,4223.08154,3431.64502,5505.50928,3498.94189,2974.11279,4347.25684,10033,314.81429458080737,47.947819414004336,5,0,3849,5,0,3843]
[1081988346304227965,2163976670321672960,3816.65479,2634.73682,5617.90381,4198.40381,3004.57349,5507.34229,10033,314.8131746694204,47.948146897868114,5,0,3849,5,0,3843]
[1081988346413077873,2163976670321683840,1926.86243,1342.01086,3425.25732,1960.28979,1527.1864,2908.02393,10033,314.81416722659014,47.94943706132139,5,0,3849,5,0,3843]
[1081988346600009206,2163976666015847808,2742.38892,2014.56848,4252.11182,2788.95923,2267.45288,3784.67944,10033,314.80978499785834,47.948437221634045,5,0,3849,5,0,3843]
[1081988347063013493,2163976670327671808,1005.10059,941.249573,1072.62256,995.346619,941.232727,1073.4458,10033,314.8167965327881,47.950221453058944,5,0,3849,5,0,3843]
[1081988347534052078,2163976670321689984,3796.11694,2587.95874,5841.1709,3419.03345,2510.53955,4937.82275,10033,314.8143517451815,47.95097324092806,5,0,3849,5,0,3843]
[1081988348838081219,2163976666015856128,3567.19678,2283.75537,5219.36572,4995.79004,3855.67407,6272.34668,10033,314.8076083527261,47.952773937325865,5,0,3849,5,0,3843]
[1081988349777337447,2163976670327668736,4586.79004,3991.3728,5451.66016,4104.16113,3493.31079,5322.54639,10033,314.81161116961607,47.955066462008574,5,0,3849,5,0,3843]
[1081988359277367954,2163976700375607424,2611.31689,1626.70898,3707.42896,3999.36255,3242.78247,5298.91162,10033,314.82083691369866,47.95563525004119,5,0,3849,5,0,3843]
[1081988359353937225,2163976700375596544,3347.0603,2386.58301,4857.59863,3375.35059,2606.47998,4156.22607,10033,314.81688013420865,47.953896478261846,5,0,3849,5,0,3843]
[1081988359716277692,2163976704681467904,1391.30957,913.248718,2091.5835,null,null,null,10099,314.8194852424661,47.9569263886804,5,0,3849,5,0,3843]
[1081988359812140808,2163976704687417472,3197.5896,2631.7644,3962.59961,2926.65161,2553.67358,3331.66748,10033,314.81897083351873,47.957069574949664,5,0,3849,5,0,3843]
[1081988360327335153,2163976700375603840,4101.37012,2842.39136,6286.97656,4348.69141,3358.68335,6568.9541,10033,314.823435839342,47.95812019919265,5,0,3849,5,0,3843]
[1081988360906252069,2163976704681490432,4453.16113,3283.85938,6130.2251,3834.9231,2846.7605,4963.17334,10033,314.82132065715456,47.96024244741306,5,0,3849,5,0,3843]
[1081988361247298430,2163976704687414912,5588.35254,4167.0166,7246.28027,6286.51562,4711.22217,8519.89941,10033,314.81732894769146,47.957178878217576,5,0,3849,5,0,3843]
[1081988361445607055,2163976704687415936,3187.99683,2809.66992,3605.14307,2979.70605,2645.06909,3388.52173,10033,314.8171948179053,47.95863156911523,5,0,3849,5,0,3843]
[1081988361827603286,2163976704687416448,1673.03784,1323.26941,2190.85327,2263.99756,1646.04468,3354.59717,10033,314.81690486368626,47.95947252854798,5,0,3849,5,0,3843]
[1081988362371088886,2163976700375611776,4203.66113,2970.35278,5715.42285,3441.87988,2801.11938,4603.74707,10033,314.8206549453431,47.96070889271567,5,0,3849,5,0,3843]
[1081988364400225772,2163976704681531776,4638.44727,2897.67676,6560.59277,4884.62305,3827.23364,6239.95068,10033,314.82794050149664,47.96332536946323,5,0,3849,5,0,3843]
[1081988364864170771,2163976700375630848,2818.28442,2588.86328,3091.00244,2688.18384,2479.43384,2937.67334,10033,314.8254670096416,47.96403905073983,5,0,3849,5,0,3843]
[1081988365399937006,2163976700375611904,2040.33911,1393.1123,3039.39062,3380.24976,2774.79761,4203.58496,10033,314.82068270030555,47.96240091662944,5,0,3849,5,0,3843]
[1081988366500775149,2163976704683284352,3464.2395,2345.71875,5143.86328,3486.03052,2830.88721,4831.23193,10033,314.82500795553574,47.96570466776189,5,0,3849,5,0,3843]
[1081988366599423190,2163976704687860480,4298.48145,3588.66821,5818.87402,3719.34229,3116.21655,4595.13086,10033,314.826277538342,47.96601515615615,5,0,3849,5,0,3843]
[1081988410624447991,2163976807766654208,3842.08057,3270.28052,4731.51709,3339.21851,2804.39868,3930.11719,10033,314.8326472167921,47.966154549665134,5,0,3849,5,0,3843]
[1081988411867584373,2163976807767077376,1827.86646,1470.59229,2263.45801,1732.61401,1534.43835,2062.75342,10033,314.8360990406834,47.970432749531646,5,0,3849,5,0,3843]
[1081988412143115428,2163976807762505344,4126.86865,2349.90454,5865.87939,4659.12402,3828.45361,6206.58203,20033,314.83264951198964,47.97048006728211,5,0,3849,5,0,3843]
[1081988412675695223,2163976807767076096,1817.12842,1779.27429,1855.14209,1813.0033,1778.24036,1847.45764,10033,314.82791704927166,47.96888707745982,5,0,3849,5,0,3843]
[1081988413352892685,2163976807767076480,1627.49915,1519.42004,1752.35559,1614.67212,1496.94836,1743.0957,10033,314.8288101592203,47.97143356120549,5,0,3849,5,0,3843]
[1081988413971853126,2163976807767076864,943.979065,770.621948,1314.86475,803.378479,711.952759,920.022949,10033,314.832250122684,47.97317115549144,5,0,3849,5,0,3843]
[1081988413979134800,2163976807762505856,3475.03589,2582.58276,5674.60107,null,null,null,10099,314.83181464801766,47.97294722413993,5,0,3849,5,0,3843]
[1081988414113064354,2163976807762504448,3906.10767,2164.427,5283.08447,2409.99072,1666.46472,3444.27783,10033,314.8293860983635,47.97217508334992,5,0,3849,5,0,3843]
[1081988414361660320,2163976807762505728,2473.5083,1968.27441,3120.20508,2611.55444,2010.38782,3482.91284,10033,314.83165696510594,47.97364614334428,5,0,3849,5,0,3843]
[1081988414541071812,2163976807762505472,2983.43311,1634.61304,7038.26514,4243.22021,3396.17261,5723.78369,20033,314.8303595515908,47.97508502373976,5,0,3849,5,0,3843]
[1081988417172881409,2163976807762508544,3884.67798,2362.93311,6022.92188,4108.32373,2734.10229,6198.86035,10033,314.83478658913833,47.97573603018945,5,0,3849,5,0,3843]
[1081988417592343676,2163976807762508928,4012.84448,2620.97852,5244.70557,4134.50342,2751.10449,5992.41553,10033,314.83436748304547,47.97690277412144,5,0,3849,5,0,3843]
[1081988417807746844,2163976803454860416,4317.17285,3183.75,5931.53516,5394.4248,4281.2334,6269.8335,10033,314.83370546200905,47.97825175991392,5,0,3849,5,0,3843]
[1081988417901425613,2163976807762511104,1755.09558,1162.59399,2444.40894,2709.21924,2275.979,4226.73145,10033,314.8382386958007,47.97705530142677,5,0,3849,5,0,3843]
[1081988418418452100,2163976807762509568,3053.05786,2056.22095,4237.125,3723.35107,1935.93384,4701.63037,10133,314.8352715372173,47.97857909023617,5,0,3849,5,0,3843]
[1081988427905719455,2163976837814598400,3971.25415,2601.73511,5782.65479,7063.10303,4753.66357,8320.27832,10033,314.84457812656774,47.97878443772051,5,0,3849,5,0,3843]
[1081988428300550462,2163976837814601984,4788.87695,2809.95386,8465.71094,5390.17725,3931.30981,6921.51709,10033,314.8420634353664,47.980482069744816,5,0,3849,5,0,3843]
[1081988429432116783,2163976842127365760,2649.40576,1590.72253,4301.52051,4131.34961,3450.2334,5754.43848,10033,314.8468362941017,47.98329848931756,5,0,3849,5,0,3843]
[1081988430815538122,2163976842127365632,3591.68237,2534.75513,5085.67725,3079.65405,2533.80908,3799.2561,10033,314.84491131899506,47.98394610550664,5,0,3849,5,0,3843]
[1081988430931183762,2163976837820863616,1293.20789,1050.18726,1538.26843,1231.5592,1106.27051,1399.4751,10033,314.84342568529127,47.98422330101051,5,0,3849,5,0,3843]
[1081988431283550973,2163976842122252800,3349.29639,1757.11719,5896.47705,4278.28369,2793.88672,6194.50488,10033,314.8422381210793,47.98463253160696,5,0,3849,5,0,3843]
[1081988431950129573,2163976837814608256,4159.80225,2978.31055,5774.58057,3017.08765,2224.11377,4348.33398,10033,314.849616652751,47.983788898242494,5,0,3849,5,0,3843]
[1081988432262356417,2163976842126817408,1942.57129,1699.24988,2309.38232,2010.95435,1741.12781,2403.39795,10033,314.85159437142084,47.98542884174081,5,0,3849,5,0,3843]
[1081988433283081503,2163976837814617472,2570.58008,1629.23315,3956.70508,4486.18164,2200.27271,6113.78516,10133,314.8536290038119,47.9881493191075,5,0,3849,5,0,3843]
[1081988433854764774,2163976842122261888,4180.32715,2119.32397,7157.76367,4277.77295,2375.9646,6048.86621,10133,314.8517734545582,47.990181590353714,5,0,3849,5,0,3843]
[1081988435810241870,2163976842122259840,1500.03784,970.56427,3140.18604,1790.46216,1473.90161,2880.31543,10033,314.8480824638958,47.99245967305335,5,0,3849,5,0,3843]
[1081988617882744187,2163977220079390208,2888.75854,1802.00378,4313.91455,4204.68506,2102.65137,5759.58789,10133,314.860605241718,47.994249512320486,5,0,3849,5,0,3843]
[1081988618029475148,2163977220079390336,4122.8584,2479.40381,5728.34668,4407.35352,3787.28931,5574.12695,20033,314.86045087543226,47.9948162367404,5,0,3849,5,0,3843]
[1081988620378267259,2163977220079387264,3397.63843,2455.61987,5043.58789,3648.41846,2962.61938,4708.67725,10033,314.85343445140643,47.9971137712562,5,0,3849,5,0,3843]
[1081988620997266120,2163977215779737984,5967.16016,4172.56055,7974.74902,4611.52344,3404.05493,5948.39258,10033,314.86249416186234,47.99667450695373,5,0,3849,5,0,3843]
[1081988621099253782,2163977215771753856,3911.22485,2447.17896,6481.24854,null,null,null,20099,314.8635859149503,47.99706329010011,5,0,3849,5,0,3843]
[1081988621148356955,2163977220079392896,3936.70288,2833.28149,5749.37695,3971.59521,3303.37744,5028.86084,10033,314.86419790087774,47.99740021425133,5,0,3849,5,0,3843]
[1081988623437541816,2163977220083941376,2465.19971,2237.4375,2754.39038,2428.43237,2197.86938,2671.93555,10033,314.86073697875025,48.00135489349363,5,0,3849,5,0,3843]
[1081988623624657163,2163977220064808576,5302.77393,1899.04797,8132.88086,4034.77856,2498.09131,6239.41992,10033,314.85635615806507,48.00035898921404,5,0,3849,5,0,3843]
[1081988624450978502,2163977220079394048,3497.53442,1958.61816,5523.03076,4787.45459,3625.78345,6261.1416,10133,314.8631225086922,48.00397131542518,5,0,3849,5,0,3843]
[1081988624609129879,2163977215771765632,2699.89111,2152.63452,3590.62573,2518.25195,2068.10229,3119.40186,10033,314.8616877374151,48.00343651101114,5,0,3849,5,0,3843]
[1081988634596899003,2163977254439135744,2449.28491,2185.81006,2725.79761,2377.66724,2231.49536,2577.70264,10033,314.86765311832823,48.00454645386542,5,0,3849,5,0,3843]
[1081988635116269460,2163977254439140736,4024.30444,2447.07935,7719.93311,4282.71045,2245.97729,5705.65723,10033,314.8741712328526,48.006911334153685,5,0,3849,5,0,3843]
[1081988637311752250,2163977254439138688,3713.78516,1942.30225,5835.67188,4390.38525,2993.61572,6256.74609,10033,314.8697092838206,48.01002326346792,5,0,3849,5,0,3843]
[1081988637371151603,2163977250131513600,4019.92554,2345.89917,6265.63867,5582.20166,2264.73315,7376.91699,20133,314.8703687797816,48.01036519828695,5,0,3849,5,0,3843]
[1081988637939884216,2163977254439138816,4910.18262,3659.09326,6714.27051,3786.34668,3091.87134,4888.63232,10033,314.8685799304104,48.012398404178754,5,0,3849,5,0,3843]
[1081988638553483293,2163977254443681408,3528.14771,3085.90918,4050.86963,3301.93677,2863.32178,3816.30444,10033,314.87326859600995,48.00966473924736,5,0,3849,5,0,3843]
[1081988638922346912,2163977254443681920,1575.06445,1503.47412,1651.84814,1555.74524,1494.27612,1617.93774,10033,314.8743908744795,48.01153906273362,5,0,3849,5,0,3843]
[1081988639101796051,2163977254439149312,2476.61694,1542.30139,3703.03735,3550.29419,1778.24011,4979.07471,10133,314.87837051033733,48.0109068418605,5,0,3849,5,0,3843]
[1081988639320749130,2163977250131519104,3361.80005,2801.11279,4255.04297,2943.25049,2439.94507,3521.17188,10033,314.8796433230759,48.01209605493147,5,0,3849,5,0,3843]
[1081988639879985079,2163977254443682560,1987.32971,1808.39844,2184.00537,1952.94006,1748.10144,2191.76343,10033,314.8779629408664,48.01371262110069,5,0,3849,5,0,3843]
[1081988641387313009,2163977254439147520,3008.19116,1760.32385,4477.14648,4018.93408,3118.48242,6050.98145,20033,314.8747821723153,48.01490707046996,5,0,3849,5,0,3843]
[1081988642196576496,2163977254439149568,3680.29443,2328.93481,6399.96582,4264.46045,3411.41895,5917.66211,10033,314.8750784393212,48.01789723418203,5,0,3849,5,0,3843]
[1081988685352326134,2163977357518368128,2591.93066,1341.99255,5170.14648,4195.42041,2661.74805,6897.375,20033,314.8807035870957,48.01432554381967,5,0,3849,5,0,3843]
[1081988685432356033,2163977357518368384,755.787598,550.860596,1280.97766,1078.17786,773.854736,4207.38525,10133,314.88057339933323,48.01497865862199,5,0,3849,5,0,3843]
[1081988686857394065,2163977353210740608,4472.66016,2735.354,7215.14697,5111.68555,4106.16357,7352.68945,10033,314.88254194475707,48.01825763752652,5,0,3849,5,0,3843]
[1081988691604483388,2163977353210752896,4118.21191,2774.18359,6225.83984,4509.34814,3533.29932,6157.61035,10033,314.8901238728588,48.02708731671987,5,0,3849,5,0,3843]
[1081988692775062971,2163977357518377728,4108.01562,2411.0564,7039.33643,5216.45752,4529.83154,7100.65332,20033,314.8873425802959,48.02634140110469,5,0,3849,5,0,3843]
[1081988703400396870,2163977387570496896,5446.87256,4061.47412,7746.69385,5345.46045,4419.07959,6193.375,10033,314.8937510375121,48.03017083820364,5,0,3849,5,0,3843]
[1081988703478384116,2163977391878554880,4015.78711,2415.50781,5719.48242,5685.62695,4831.56592,7239.12207,20033,314.8971609436737,48.02895517813766,5,0,3849,5,0,3843]
[1081988703805079426,2163977391878127744,2290.27539,1561.71313,3602.83643,4239.49414,3222.69824,5428.84473,10033,314.8995965965122,48.03104861367145,5,0,3849,5,0,3843]
[1081988704898803839,2163977387570496768,3470.82178,2834.87451,4321.60938,3138.65576,2587.29639,3670.34204,10033,314.8924947503373,48.031229063729775,5,0,3849,5,0,3843]
[1081988708714515381,2163977387570505600,2925.95972,2138.10107,5084.88184,3635.64966,2902.8479,4561.28467,10033,314.90238940010096,48.03896657321946,5,0,3849,5,0,3843]
[1081989441319990239,2163978869346886784,3676.39966,1701.48828,5707.39355,3957.42749,3418.40796,5283.05322,20033,314.90592818746313,48.039179382800185,5,0,3849,5,0,3843]
[1081989441833507736,2163978869346886144,4979.33301,3232.08179,7534.69678,6225.86963,2231.58252,8214.49023,20133,314.90376195338456,48.040596802247485,5,0,3849,5,0,3843]
[1081989442255764561,2163978865039258880,5072.30713,3442.75342,6766.55664,4332.43262,3404.07446,5358.40527,10033,314.9100470504201,48.04139098725803,5,0,3849,5,0,3843]
[1081989442721551213,2163978865039260032,1766.46912,1490.64465,2107.09082,1681.72888,1449.08716,2064.49194,10033,314.90756764396764,48.04199168888515,5,0,3849,5,0,3843]
[1081989442860755708,2163978869351931264,3913.00732,2445.78296,5571.90039,6300.13672,5174.56787,7607.74365,10033,314.9070100156753,48.04299762900445,5,0,3849,5,0,3843]
[1081989443052266727,2163978869346893312,1850.38379,1166.46301,3031.74438,3444.66577,2973.32642,4541.51611,10033,314.90920378106,48.044703970229484,5,0,3849,5,0,3843]
[1081989444498878264,2163978869351390208,2839.01611,2098.12207,3868.18481,2552.63574,1921.71143,3781.43848,10033,314.90495539427616,48.04469661621945,5,0,3849,5,0,3843]
[1081989445107201683,2163978865045452288,3472.95874,2160.23486,4756.35889,4731.95361,3824.7229,7333.31738,10033,314.90439464053645,48.04718311686892,5,0,3849,5,0,3843]
[1081989449530440183,2163978869346899328,1414.73083,706.53772,2574.30859,4077.28833,3272.4165,5461.2627,20033,314.9134199159359,48.054387410800494,5,0,3849,5,0,3843]
[1081989459183121805,2163978899399010176,4080.26294,2587.07642,5892.55371,4874.79639,4014.6145,6042.23779,10033,314.9200094242766,48.05405155936313,5,0,3849,5,0,3843]
[1081989459687071685,2163978899399011712,5348.55322,3798.61475,8948.38965,3799.58911,3028.45752,4841.15625,10033,314.92358295603714,48.05526900905069,5,0,3849,5,0,3843]
[1081989460862572485,2163978899399012096,4006.23169,2676.85718,6911.021,3587.55029,2852.24756,4503.57764,10033,314.9166711111682,48.05563632115765,5,0,3849,5,0,3843]
[1081989462297247588,2163978899399015552,2383.20923,1561.89539,3765.31274,1887.94556,1619.64307,2399.77686,10033,314.91661788357493,48.05967029118538,5,0,3849,5,0,3843]
[1081989462572000434,2163978903706647168,2509.89111,1695.64783,3426.56958,4066.75537,2844.43823,5566.46826,10133,314.918850105334,48.06129496050821,5,0,3849,5,0,3843]
[1081989462667766813,2163978903706652160,4460.93506,2263.19824,7187.8335,6618.16113,5367.57812,8629.0127,20033,314.9260280659599,48.05685371046766,5,0,3849,5,0,3843]
[1081989464780350634,2163978903711133184,1153.19678,1119.97681,1184.02942,1148.49402,1119.4906,1178.93567,10033,314.921239077656,48.05965833696512,5,0,3849,5,0,3843]
[1081989465066620546,2163978903706652416,3664.09473,1831.93408,8018.63086,4115.83984,3377.14062,5991.96045,10033,314.923995644586,48.0610030372549,5,0,3849,5,0,3843]
[1081989465244017320,2163978903706652032,4243.22705,2154.57324,7272.1582,3947.29517,2701.18726,6068.2627,20033,314.9227962089924,48.0624756669309,5,0,3849,5,0,3843]
[1081989465337832519,2163978903706648960,2011.13257,1836.85413,2247.13843,1999.72266,1803.96155,2215.77026,10033,314.92081044689314,48.06117504311288,5,0,3849,5,0,3843]
[1081989466434345753,2163978899399022848,6069.19092,4206.39404,8087.47412,6604.04199,4520.46191,10062.3701,10033,314.92415116433403,48.06465346214743,5,0,3849,5,0,3843]
[1081989466536543618,2163978903711133824,6754.66357,5339.95557,8900.77441,6959.36279,5502.42236,9720.25488,10033,314.922155603163,48.06506425282871,5,0,3849,5,0,3843]
[1081989466579178184,2163978903691988992,3523.05298,2359.20703,4877.44678,6436.22998,4779.16846,8431.27246,10033,314.9226577614781,48.06534282396159,5,0,3849,5,0,3843]
[1081989511082978066,2163979006790350592,1500.3269,987.150818,2459.11182,3599.07129,946.373352,5525.43262,10133,314.9329980651357,48.06642103599288,5,0,3849,5,0,3843]
[1081989511259117284,2163979002478239360,3275.47437,2629.42725,4549.85254,2761.14087,2366.31494,3403.98193,10033,314.9371498678204,48.06775897266802,5,0,3849,5,0,3843]
[1081989511447737846,2163979006785879040,4052.10498,2363.81396,6405.396,null,null,null,10099,314.9323748335921,48.06659482894656,5,0,3849,5,0,3843]
[1081989512375008661,2163979006786251520,2370.05469,1671.45508,2981.77832,4928.06299,4189.85449,6157.11279,20033,314.9302879496872,48.06838839232039,5,0,3849,5,0,3843]
[1081989513485450964,2163979002478241664,2280.59766,2174.61084,2393.57812,2249.21606,2134.70654,2345.99561,10033,314.93223963297345,48.07125578916418,5,0,3849,5,0,3843]
[1081989514099272890,2163979002484406272,3078.93652,1998.12976,4904.15479,4683.42578,2958.76074,7007.22949,10033,314.9306144494841,48.07318287289964,5,0,3849,5,0,3843]
[1081989514289650858,2163979002478239488,3600.57983,2467.7312,5067.41162,2901.97925,2019.92615,5145.46924,10033,314.9368016417644,48.06959925468493,5,0,3849,5,0,3843]
[1081989515899137509,2163979002478243072,4874.2627,3246.26489,6933.34131,4563.2002,3276.6665,6242.28955,10033,314.93862210733863,48.07418816842012,5,0,3849,5,0,3843]
[1081989517292356786,2163979006785885568,2324.2749,1370.88562,4156.02832,4637.2168,2613.69482,6476.3374,20133,314.9340474142058,48.07601647513774,5,0,3849,5,0,3843]
[1081989518079975716,2163979002478245504,3047.78271,2120.44727,4075.23071,3041.63354,2112.03931,4102.19336,10033,314.9349931627022,48.077572643511054,5,0,3849,5,0,3843]
[1081989527689578375,2163979041150090624,3985.70874,3085.66528,5361.89062,3306.65308,2715.54272,4127.00635,10033,314.9409766699204,48.07656845667718,5,0,3849,5,0,3843]
[1081989527837625707,2163979041150625024,2784.72632,1984.64856,4681.37402,2932.5376,1677.34167,4394.99854,10033,314.9442310968546,48.07783647496783,5,0,3849,5,0,3843]
[1081989528329254970,2163979041145638016,3382.47949,2067.2644,4786.3999,4370.67822,3518.57715,6120.00439,20033,314.9463423769795,48.07936024361696,5,0,3849,5,0,3843]
[1081989528831139512,2163979041150092160,3027.40283,2771.41626,3310.41602,3002.896,2743.13379,3270.36133,10033,314.94485413950883,48.08045833805733,5,0,3849,5,0,3843]
[1081989530393665484,2163979041145636608,2506.34888,1551.99121,3746.18286,3622.97485,1780.43811,5828.55176,10133,314.943177496188,48.081737905152906,5,0,3849,5,0,3843]
[1081989530734042280,2163979041145638912,4848.62207,2632.39355,7198.66016,3905.18066,2758.11255,5812.09229,10033,314.9448023267994,48.08365744370669,5,0,3849,5,0,3843]
[1081989530776643404,2163979041145634944,2139.55957,1482.7323,3116.1123,3253.11035,1622.51062,4270.98047,10133,314.9416872155862,48.08191334246516,5,0,3849,5,0,3843]
[1081989531068598957,2163979041145637760,2844.17603,1763.72266,4823.61621,2332.71313,1825.37561,5718.99854,20133,314.94315109109544,48.08357854903141,5,0,3849,5,0,3843]
[1081989532010298512,2163979036837987456,3743.47168,2943.06299,4964.72607,3126.11108,2682.87305,3731.42798,10033,314.94692868426245,48.082922680966746,5,0,3849,5,0,3843]
[1081989532946199758,2163979041150094336,3206.86426,2627.94995,3978.33667,3083.03979,2472.42603,3796.89209,10033,314.9517782605903,48.08566757758939,5,0,3849,5,0,3843]
[1081989533077917011,2163979041145648128,3807.6604,2726.08569,5393.39111,3177.63525,2402.15063,4682.91357,10033,314.95101796389457,48.08630444820377,5,0,3849,5,0,3843]
[1081989533459320753,2163979041145640576,5412.42627,3508.39819,7177.73584,5227.96191,3523.87109,7010.30518,10033,314.9464503039908,48.083380013502,5,0,3849,5,0,3843]
[1081989534041420729,2163979036837989504,3706.27344,2858.56396,4904.72168,3257.92139,2538.58545,4134.05322,10033,314.94505131230665,48.08570321858837,5,0,3849,5,0,3843]
[1081989716290307731,2163979419102778752,4060.05713,2413.99634,6220.67139,4975.84277,3975.81396,6869.47998,20033,314.9573824449403,48.088284121767735,5,0,3849,5,0,3843]
[1081989717799503313,2163979419102782976,1801.19397,988.128784,3110.6438,1578.06567,1224.02356,4974.66406,10133,314.9577620806712,48.092405228108674,5,0,3849,5,0,3843]
[1081989717826540750,2163979419102783488,1118.31055,601.147705,1777.42029,6020.68604,2574.1189,7670.18262,20133,314.9578021479905,48.09309051320991,5,0,3849,5,0,3843]
[1081989717976500788,2163979414801267968,4111.4458,2503.71216,6091.31396,4765.32275,3741.26758,5956.78906,10033,314.9595639970759,48.09386131945673,5,0,3849,5,0,3843]
[1081989718215688909,2163979419107217664,1632.65076,1521.01758,1809.72241,1629.07129,1515.22009,1738.53381,10033,314.9538503911723,48.09062278352913,5,0,3849,5,0,3843]
[1081989719503094051,2163979419102784000,3759.42065,2235.83423,6512.56885,5434.90479,2283.07373,7600.06348,10133,314.9579275725011,48.09459852738775,5,0,3849,5,0,3843]
[1081989719844454315,2163979419102782592,4138.27295,2636.67236,5975.88965,5133.0332,2634.92822,6788.6543,10133,314.9557069606341,48.0956340320107,5,0,3849,5,0,3843]
[1081989720388890497,2163979419107219712,4924.64404,2980.38965,7735.38916,5924.90967,4510.58594,7667.57471,10033,314.962917588579,48.09384783699511,5,0,3849,5,0,3843]
[1081989720965303986,2163979414795116288,1656.85596,1402.35803,2130.39209,1644.94702,1405.87585,1989.66211,10033,314.95999365294097,48.09502355434285,5,0,3849,5,0,3843]
[1081989723112975934,2163979419102785536,5271.29639,1941.39856,8897.96191,3570.34814,2776.69263,5368.53613,11033,314.9569353500144,48.09812238384296,5,0,3849,5,0,3843]
[1081989723893772510,2163979419103009152,3573.7959,2060.25903,5523.16309,4927.23584,4183.28906,6153.24854,20033,314.9649025829538,48.10182448568082,5,0,3849,5,0,3843]
[1081989733444376489,2163979449154857728,1873.60022,1702.14294,2090.12158,1836.08374,1686.41077,2063.51001,10033,314.9701054875143,48.100270869342005,5,0,3849,5,0,3843]
[1081989733799334485,2163979449154858112,3747.33228,2493.37671,5816.95312,5356.625,4492.00684,6607.06104,10033,314.967971035777,48.10155626992417,5,0,3849,5,0,3843]
[1081989733965231479,2163979453462726272,3807.08521,2410.30103,5949.37354,null,null,null,10099,314.9670020724747,48.10267638180328,5,0,3849,5,0,3843]
[1081989734210757576,2163979449161012224,3289.29785,1668.55396,6001.45703,5352.93164,1119.02502,7428.92871,20133,314.9684473446404,48.1035884150464,5,0,3849,5,0,3843]
[1081989735174957400,2163979453462544000,2842.20923,1694.12366,4741.91846,3662.94385,2398.66821,5382.67773,10033,314.9723041615791,48.10651551938102,5,0,3849,5,0,3843]
[1081989735403356685,2163979449154858624,3866.88354,2371.6897,6843.67383,3917.15381,2986.06787,4966.64307,10033,314.9669948450949,48.10297061656326,5,0,3849,5,0,3843]
[1081989735691865057,2163979453462895360,2203.94604,1248.94592,3911.13281,5096.46875,1380.00024,8100.43018,20133,314.9672245144442,48.10439779908279,5,0,3849,5,0,3843]
[1081989736756959088,2163979449154861440,1208.18921,869.467468,1752.39624,1168.09009,890.335144,4227.97705,10133,314.9706663181566,48.10726967098947,5,0,3849,5,0,3843]
[1081989736947646410,2163979453462539776,3671.77612,2106.66528,6595.74463,5772.30273,1411.05859,7674.35742,20133,314.96758123269586,48.10678920565368,5,0,3849,5,0,3843]
[1081989737678677117,2163979449154861312,2172.54761,1641.01001,3156.8689,1873.28198,1517.03223,2531.82324,10033,314.9749427687156,48.1066938460106,5,0,3849,5,0,3843]
[1081989738234384132,2163979449154861184,1408.78979,1282.00818,1528.47168,1365.97107,1280.04907,1470.8905,10033,314.97309419343105,48.10811319566819,5,0,3849,5,0,3843]
[1081989738461824894,2163979453462547840,2546.00342,1552.6416,5506.11426,2885.10693,2210.51172,5327.39014,10133,314.97379534015045,48.10943776958549,5,0,3849,5,0,3843]
[1081989739024976262,2163979449154861824,2168.98804,1726.96631,2865.61206,2046.03394,1701.55444,2519.31299,10033,314.97998843041694,48.11127442762639,5,0,3849,5,0,3843]
[1081989740762918929,2163979449154862720,3797.01025,2099.88672,5909.7041,5318.95947,3885.39209,6695.21436,10033,314.9756286344451,48.111878494245246,5,0,3849,5,0,3843]
[1081989740811572077,2163979453462550784,2874.53711,1425.05005,4449.06006,2942.36328,2450.83838,6199.3833,20133,314.9754995805477,48.11258126787129,5,0,3849,5,0,3843]
[1081989784737342933,2163979556546179200,3833.93872,2433.7373,6454.28955,3403.78247,2662.04614,4591.73047,10033,314.981643822232,48.111651790706304,5,0,3849,5,0,3843]
[1081989784959315107,2163979556541775872,4080.49438,2787.12305,5615.48096,3716.46167,2538.90527,5228.48926,10033,314.9812446596706,48.11313330126261,5,0,3849,5,0,3843]
[1081989786335655304,2163979552234079104,1088.04333,809.445679,1722.34692,2375.57886,1991.06506,4091.26099,10033,314.98304355078886,48.115764801908185,5,0,3849,5,0,3843]
[1081989786533262976,2163979556541780480,1819.76538,1087.73682,2572.07886,2974.61328,2065.34399,4869.42725,10033,314.9825865593722,48.11732907014409,5,0,3849,5,0,3843]
[1081989786846637147,2163979552234080256,5710.53467,4181.32129,8620.70117,4311.85254,3249.77026,6174.97998,10033,314.98416084477986,48.11939142819834,5,0,3849,5,0,3843]
[1081989786904705251,2163979556541771648,3995.90967,2639.26758,6523.82178,5249.56982,4179.99707,6665.62012,10033,314.97801271811545,48.11459403173324,5,0,3849,5,0,3843]
[1081989787207324529,2163979556541777536,5716.58594,3695.74048,8271.33105,5624.36377,4316.2085,7150.41162,10033,314.9809387706451,48.11659388326603,5,0,3849,5,0,3843]
[1081989787281887259,2163979556546703488,3526.19287,2135.99219,4890.01172,4015.47388,2869.49585,5833.07227,10033,314.9789895469519,48.11664991398085,5,0,3849,5,0,3843]
[1081989788555616777,2163979552234080640,3865.30322,1746.92224,7401.79248,3310.02393,2744.27417,4692.91992,10033,314.9810451843199,48.11988727622663,5,0,3849,5,0,3843]
[1081989789114770980,2163979556541789440,3415.92407,1778.40479,5660.36475,4236.96729,3466.88013,5636.34717,10033,314.987813646283,48.11836195093388,5,0,3849,5,0,3843]
[1081989789405238283,2163979552234080128,3916.89697,2938.9375,6064.65137,3256.2937,2346.125,4857.7085,10033,314.9883295680329,48.11923206322923,5,0,3849,5,0,3843]
[1081989789862802771,2163979556541791360,2899.72119,1727.67126,5408.25732,4019.0896,2735.23438,6145.20166,10033,314.9877497934598,48.121019828805416,5,0,3849,5,0,3843]
[1081989790284166643,2163979556541796224,1698.68481,1518.98608,1946.5907,1684.40808,1505.57349,1968.0481,10033,314.99077574156746,48.12184497844811,5,0,3849,5,0,3843]
[1081989790316385629,2163979556546182784,2732.77124,1730.85522,4255.98096,null,null,null,10099,314.9902683748324,48.12207700844307,5,0,3849,5,0,3843]
[1081989790363769903,2163979556541801600,4259.69678,3029.87476,6075.14648,3187.4314,2507.87964,4488.31201,10033,314.9925172567689,48.12203010720326,5,0,3849,5,0,3843]
[1081989790672934141,2163979556541793664,3283.35571,2230.71631,5052.09814,4263.14795,3155.02222,5756.1626,20033,314.9886844659969,48.122470827463175,5,0,3849,5,0,3843]
[1081989791034672668,2163979556541799680,4055.2002,2720.1377,5570.0127,4004.61182,2973.45801,6133.13281,10033,314.9901351929976,48.124267517337785,5,0,3849,5,0,3843]
[1081989793245903357,2163979556541798912,4257.01953,2477.8999,6060.9375,5802.82471,4959.38525,7108.5874,20033,314.98791244729887,48.127923839619136,5,0,3849,5,0,3843]
[1081989804788257082,2163979590901542272,2975.6853,1746.35803,4227.45459,4743.37549,2185.19849,6691.40625,20133,314.9890117215386,48.129716481025326,5,0,3849,5,0,3843]
[1081989805014830799,2163979590886756096,3115.09351,1680.63965,4471.71533,null,null,null,10099,314.9892109354576,48.1303504046413,5,0,3849,5,0,3843]
[1081989805379927349,2163979590901555456,3786.98682,2350.86255,6204.36523,7010.4668,5778.52637,8864.50879,20033,314.99547832671334,48.13077926997509,5,0,3849,5,0,3843]
[1081989806226138768,2163979590905926144,1627.71594,1550.2301,1706.44958,1598.42712,1532.52258,1660.03271,10033,314.9994066305805,48.1298269554665,5,0,3849,5,0,3843]
[1081989806553501277,2163979590901565696,3502.05493,2258.54395,4738.13867,6114.86328,2626.95215,7797.93506,20133,315.0020101836335,48.13195020703156,5,0,3849,5,0,3843]
[1081989807368932519,2163979586593821440,3202.20557,2136.21826,4907.95117,3933.16528,3252.16724,5208.11865,10033,315.00364004350064,48.13370399194457,5,0,3849,5,0,3843]
[1081989807410142799,2163979590901570432,3922.80176,2265.56348,5785.1792,null,null,null,20099,315.0029844174115,48.133472490881935,5,0,3849,5,0,3843]
[1081989808466585421,2163979590901558400,4736.5752,2663.521,6979.47803,3890.51904,3166.32129,5531.75439,10033,314.9960625675903,48.13313659504273,5,0,3849,5,0,3843]
[1082740409224498916,2165480797926335360,2989.93481,2031.64099,4034.80811,3483.34937,2290.13379,6138.37646,10033,315.0078088191981,48.14091877938404,5,0,3849,5,0,3846]
[1082740410071107307,2165480802233016192,982.662598,923.110779,1082.87244,987.860535,919.179688,1056.6543,10033,315.0051017617471,48.14119080377288,5,0,3849,5,0,3846]
[1082740410638631790,2165480802225514496,3927.23877,2222.93604,6714.61133,4880.17041,3813.73926,6243.48584,10033,315.00244039548755,48.14213196513826,5,0,3849,5,0,3846]
[1082740410786062925,2165480802225515136,4249.63184,2770.7439,6934.40771,4692.4751,3773.32837,5755.0625,10033,315.0063938064062,48.14181368335396,5,0,3849,5,0,3846]
[1082740410980610135,2165480797926335232,4964.07959,3911.48682,6938.1792,4654.26074,3366.7251,5808.54443,10033,315.0065370091677,48.14321551816583,5,0,3849,5,0,3846]
[1082740411430504842,2165480797926335104,2355.19653,1942.11304,3033.15137,2317.47803,1985.95312,2745.78662,10033,315.0056995386614,48.1445450594637,5,0,3849,5,0,3846]
[1083209534382077363,2166419063598184960,3056.19629,1538.12402,4881.53955,3654.74634,3125.47095,4823.67285,10033,313.4425665666556,46.56857608767023,5,0,3849,5,0,3848]
[1083209534963409129,2166419063615670528,1823.52942,1730.61414,1928.44153,1794.82996,1695.49426,1875.14697,10033,313.44225369533234,46.570859214515366,5,0,3849,5,0,3848]
[1083209535522165068,2166419059296500480,3640.83276,2608.49072,6043.03223,2993.97339,2363.36035,3925.72168,10033,313.4464988923086,46.57246838597072,5,0,3849,5,0,3848]
[1083209536434381162,2166419063598186112,1809.52893,1032.03809,2582.948,3746.9231,3050.74854,4932.2876,10033,313.4416390981817,46.57158036072244,5,0,3849,5,0,3848]
[1083209537614129057,2166419059296508672,2187.20947,1811.23926,2811.74097,2107.58936,1739.32141,2602.81201,10033,313.4424562114296,46.575054186067206,5,0,3849,5,0,3848]
[1083209538024364645,2166419063598187264,3011.58643,1632.15942,4706.5957,6337.81494,4632.76318,8373.55078,20033,313.44228994846014,46.57594124070614,5,0,3849,5,0,3848]
[1083209538075084746,2166419063598187520,3851.22461,2304.76294,5975.12939,null,null,null,10099,313.4426776783476,46.576393347110326,5,0,3849,5,0,3848]
[1083209538089630814,2166419059296508544,4581.85107,3174.58081,7098.68506,3274.32666,2532.34497,4292.95605,10033,313.44277353550467,46.576657293591566,5,0,3849,5,0,3848]
[1083209543335882853,2166419063598181760,3627.37939,2204.03442,6000.60645,4111.1582,2912.34937,6541.19727,10033,313.43455816112777,46.57625496825127,5,0,3849,5,0,3848]
[1083209544082157324,2166419059297136768,2713.42285,1633.22534,5019.68555,3620.28223,2580.84766,5873.57959,10033,313.44081401681814,46.57835782383415,5,0,3849,5,0,3848]
[1083209544198482988,2166419063615670144,4064.30127,3558.87427,4603.26807,4059.07349,3538.08643,4654.90723,10033,313.43767004106,46.57749080781532,5,0,3849,5,0,3848]
[1083209544376390772,2166419063598186496,4526.06348,2809.30298,9739.59473,4299.0874,2727.4917,6996.79639,10033,313.4378835420519,46.578989388237005,5,0,3849,5,0,3848]
[1083209544660540565,2166419063615670656,2599.72559,2283.14478,3090.79028,2669.94751,2326.7666,3044.9209,10033,313.4385398418148,46.58045671454467,5,0,3849,5,0,3848]
[1083209545300414384,2166419059304940288,4599.8042,2976.92578,6588.77979,7832.27637,4918.27148,9453.43848,10033,313.4321695464971,46.57784877694106,5,0,3849,5,0,3848]
[1083209545516617093,2166419063615669760,1802.50085,1661.35095,1975.12524,1769.39856,1652.09375,1912.18774,10033,313.4333892852339,46.5789272126502,5,0,3849,5,0,3848]
[1083209545575608552,2166419063598182912,5651.70459,3815.79126,7571.73877,4525.1626,3392.6709,5917.42334,10033,313.43422026047864,46.579508982602064,5,0,3849,5,0,3848]
[1083209545596704388,2166419063598182528,5313.27734,3614.87622,8121.625,null,null,null,10099,313.43306655961754,46.57953038617015,5,0,3849,5,0,3848]
[1083209545792220945,2166419063615669888,3007.43091,2720.20947,3398.31201,2930.57422,2611.5896,3349.44702,10033,313.4357492397463,46.57863404318394,5,0,3849,5,0,3848]
[1083209545828294586,2166419063615670272,3453.07275,2555.46313,4546.04004,3531.93188,2711.29663,5371.91992,10033,313.436725426518,46.5791275701683,5,0,3849,5,0,3848]
[1083209545913912308,2166419059297353600,1709.28149,1546.03198,1903.8363,1728.3833,1530.73914,2009.74329,10033,313.4352995278956,46.57939532282971,5,0,3849,5,0,3848]
[1083209546014386422,2166419059296519040,6494.52344,3565.80981,12923.0947,3071.58374,2436.79297,3973.39893,10033,313.436024593058,46.58086306436963,5,0,3849,5,0,3848]
[1083209546122558285,2166419063598187136,2755.7644,1709.54077,5426.34863,3730.28101,2539.9668,7502.50293,10033,313.43846692668404,46.58131499987208,5,0,3849,5,0,3848]
[1083209568692713473,2166419132317659520,2520.13843,1507.26685,3768.62866,2558.53027,1967.88806,4507.47656,10033,313.4319749119635,46.58138288895624,5,0,3849,5,0,3848]
[1083209568716111963,2166419132317657216,6101.36133,3984.93872,9237.7041,4208.45117,3246.76123,5879.39795,10033,313.43026455592616,46.580612930757,5,0,3849,5,0,3848]
[1083209568863859311,2166419132317656704,3577.33228,2151.36841,6275.04785,4725.28418,2435.46558,6667.8584,10033,313.4287555314553,46.58036251767007,5,0,3849,5,0,3848]
[1083209569051671950,2166419132335146112,1979.68994,1850.03235,2119.21313,1994.8186,1901.68237,2100.63037,10033,313.4279636764716,46.5814004531509,5,0,3849,5,0,3848]
[1083209569220826855,2166419132335146368,2306.53906,2142.39258,2505.35474,2194.72974,2047.49414,2359.38062,10033,313.4299388753893,46.58268914074635,5,0,3849,5,0,3848]
[1083209569635110096,2166419132317661440,3578.52808,1638.98047,5938.53418,null,null,null,10099,313.43284322914604,46.58377667412233,5,0,3849,5,0,3848]
[1083209569687227108,2166419128016829696,3043.94434,2891.23364,3164.58838,2960.66919,2825.48462,3168.5835,10033,313.4336502492908,46.58323512098563,5,0,3849,5,0,3848]
[1083209569789580202,2166419132317661312,7205.09619,4176.42627,11950.29,4764.70996,3461.22412,6202.45117,10033,313.4333683504786,46.5837792467147,5,0,3849,5,0,3848]
[1083209570923195118,2166419132317657088,5157.97559,3137.19067,7624.52393,3592.19751,2308.55762,5735.73145,10033,313.428015584525,46.58436987612865,5,0,3849,5,0,3848]
[1083209571341179781,2166419128016003456,4838.23389,3142.99854,7275.70312,5524.71436,3595.52881,8326.7002,10133,313.42777853475354,46.58545050086495,5,0,3849,5,0,3848]
[1083209571713088687,2166419132317658624,3060.91846,1949.8158,4650.47998,3609.61914,3061.62988,4586.41357,10033,313.4290134698331,46.58593743388198,5,0,3849,5,0,3848]
[1083209572533282844,2166419128016012288,4885.55127,3091.93774,7228.65332,3620.25854,2582.08447,5374.22754,10033,313.429424149571,46.58892866700574,5,0,3849,5,0,3848]
[1083209576932501901,2166419132320710656,5010.76709,2723.60645,11701.499,5126.80176,2800.31714,7066.85596,10033,313.42347500886734,46.58494497236025,5,0,3849,5,0,3848]
[1083209577851957979,2166419132320710784,4376.15186,1708.67175,8030.24414,4331.81787,3695.94727,5895.5874,21033,313.422894717017,46.588562496392,5,0,3849,5,0,3848]
[1083209579076030467,2166419128016010880,2828.8811,2150.61182,3577.1001,2671.71118,2173.15308,3512.70239,10033,313.41997067598663,46.5877126597797,5,0,3849,5,0,3848]
[1083209579103711209,2166419132317653120,3631.59326,1859.64832,5172.61182,5274.58252,4294.87793,8092.56787,20033,313.4204409834572,46.58847983268118,5,0,3849,5,0,3848]
[1083209579258006787,2166419132317654912,3973.60913,2687.57861,5414.25879,4096.44727,2219.34399,5991.13037,10033,313.4203809102453,46.58941874086524,5,0,3849,5,0,3848]
[1083209579568674746,2166419132335146240,4154.75293,2450.58032,6902.38965,12494.5566,10151.8779,20287.8184,20033,313.422035300751,46.59159175086558,5,0,3849,5,0,3848]
[1083209580660117828,2166419132335145984,3169.93872,2815.99463,3731.04297,2893.52539,2579.18677,3485.73804,10033,313.42158426029823,46.592144641154064,5,0,3849,5,0,3848]
[1083209671497337670,2166419338476082944,2966.95361,1606.65942,5137.36377,5326.77588,3156.23389,7433.49609,20033,313.4177625802997,46.59207111905965,5,0,3849,5,0,3848]
[1083209674062043384,2166419338476084480,5294.20264,3835.72412,7536.11523,5210.75244,4688.02539,6071.14795,10033,313.415369258062,46.59769370911172,5,0,3849,5,0,3848]
[1083209674125437634,2166419334175050496,3085.271,1975.75867,4726.01611,2245.3269,1956.0752,3029.98486,10033,313.4123967623142,46.59592971211217,5,0,3849,5,0,3848]
[1083209674254163379,2166419338493574400,3597.88062,2046.51306,5462.45068,null,null,null,20099,313.41170004765496,46.5967010529333,5,0,3849,5,0,3848]
[1083209674317221447,2166419338476081152,2098.30835,1488.34106,3636.61987,2215.85205,1263.31067,3324.86548,10133,313.4121761240553,46.59745082005636,5,0,3849,5,0,3848]
[1083209675178779285,2166419334174463360,2557.05566,2282.85352,2965.32373,2535.84326,2170.74512,3066.92383,10033,313.4153256517745,46.59865147814305,5,0,3849,5,0,3848]
[1083209679974875308,2166419334174460032,2548.59106,1800.41309,3931.6792,2631.95972,1773.91211,3939.3125,10033,313.41087745814684,46.59662738252328,5,0,3849,5,0,3848]
[1083209680378141873,2166419338476081920,3838.49707,2429.47925,5441.26172,null,null,null,10099,313.4117729189539,46.59899234189677,5,0,3849,5,0,3848]
[1083209680380009422,2166419338493575424,5217.67529,3379.44556,9493.25879,4165.57471,2719.84912,5438.45947,10033,313.41199337923166,46.599052729288736,5,0,3849,5,0,3848]
[1083209680591321041,2166419338493574784,4100.8833,2727.26587,6379.14795,4077.06714,2629.17993,5603.88184,10033,313.4100540726891,46.59931084086024,5,0,3849,5,0,3848]
[1083209681076184324,2166419334174466560,2137.97119,1529.58215,3562.23755,2106.33813,1551.60083,3013.83276,10033,313.41433378906214,46.60044192662325,5,0,3849,5,0,3848]
[1083209681447175251,2166419338476087168,3805.47925,2330.43311,5966.40625,9310.24316,5709.42725,11189.7012,10033,313.41604500015006,46.60317259129063,5,0,3849,5,0,3848]
[1083209682988359336,2166419338476080000,2964.00415,2009.34705,4605.26904,3095.79834,2385.71631,3884.229,10033,313.4077167988729,46.60381935366988,5,0,3849,5,0,3848]
[1083209683050880909,2166419338493575296,2454.26782,2265.29028,2717.43994,2425.03857,2214.52515,2655.35913,10033,313.4082919329254,46.604372943227936,5,0,3849,5,0,3848]
[1083209683447137516,2166419338476083072,1840.40735,1172.62341,2699.76611,3351.1416,2840.94971,4414.24658,10033,313.4106952849472,46.60502210157205,5,0,3849,5,0,3848]
[1083209707251287839,2166419407213052672,3813.10352,2449.98291,8836.68457,3317.14893,2790.89575,4991.19482,10033,313.408766696161,46.609045214460615,5,0,3849,5,0,3848]
[1083209707667411927,2166419407213052288,975.763489,948.879456,1000.91516,971.234924,946.773438,994.125,10033,313.4072698059921,46.60958968387709,5,0,3849,5,0,3848]
[1083209708190564088,2166419407213050752,5774.00879,4487.81201,7466.67285,5401.44727,4615.31201,6228.02295,10033,313.4034342645742,46.60824397246879,5,0,3849,5,0,3848]
[1083209708204733716,2166419407195554688,3272.75171,2134.02026,4830.19873,null,null,null,10099,313.40268870883506,46.60807106727841,5,0,3849,5,0,3848]
[1083209708976321808,2166419407213051648,2339.9541,1725.8291,3270.92041,2583.94409,2119.78735,3397.63232,10033,313.40450877261253,46.609211214284784,5,0,3849,5,0,3848]
[1083209709521771672,2166419407213051776,3088.06445,1913.9104,4322.03271,4416.18018,2069.01758,6099.69141,10133,313.4035239098388,46.61096026338823,5,0,3849,5,0,3848]
[1083209714436107542,2166419402893968000,4303.90967,2647.88403,9061.14844,3697.48462,2896.6626,4970.42432,10033,313.39887301438966,46.61019285523407,5,0,3849,5,0,3848]
[1083209714680095306,2166419407213050496,4108.12939,3647.34253,4733.17041,4003.60229,3573.70874,4541.06445,10033,313.4006503077983,46.61145957999663,5,0,3849,5,0,3848]
[1083209714998540378,2166419402893973760,1976.4978,1789.66882,2315.28223,2011.11511,1793.505,2268.7002,10033,313.3974489964468,46.61233170173827,5,0,3849,5,0,3848]
[1083209715159706073,2166419407195552256,6659.92773,1817.73547,12577.4336,3952.4082,2947.92627,6766.33398,11033,313.39895318047485,46.6125440599353,5,0,3849,5,0,3848]
[1083209715308015265,2166419407198617216,3533.94312,1893.84131,6345.75293,1901.68152,1543.23181,5523.21777,20133,313.39707974210097,46.613218369614806,5,0,3849,5,0,3848]
[1083209715696703551,2166419402902417920,4866.97266,3466.65039,6961.99121,3460.86523,2656.52539,4952.47461,10033,313.4034351688858,46.61410228690873,5,0,3849,5,0,3848]
[1083209715851140358,2166419407213051904,1737.68591,1666.13147,1813.71313,1721.61804,1663.70911,1794.76318,10033,313.40150615492155,46.6148379543606,5,0,3849,5,0,3848]
[1083209716436321360,2166419402893984768,3248.53076,2071.52539,4944.57324,3236.29224,2354.43604,4169.50781,10033,313.4018111194291,46.617192987463866,5,0,3849,5,0,3848]
[1083209716500540697,2166419407217885568,4021.17017,2560.02563,6542.11475,3717.76025,2599.94946,5131.64258,10033,313.395938387715,46.61243756594399,5,0,3849,5,0,3848]
[1083210084677684344,2166420163109792256,4851.81543,2551.57544,7949.05273,5837.37256,4206.88525,7327.91943,20033,313.3912512429067,46.619477272341925,5,0,3849,5,0,3848]
[1083210086209116015,2166420163109794944,3236.76196,2139.11011,4447.67236,2715.91504,2097.87134,4229.02686,10033,313.3915592867942,46.62106771637754,5,0,3849,5,0,3848]
[1083210086259511459,2166420163127293312,2088.74902,2021.93176,2192.62109,2083.17993,2022.28955,2157.96484,10033,313.3896250050383,46.62067719392743,5,0,3849,5,0,3848]
[1083210092575649811,2166420163109791488,4878.66553,2298.25391,10612.5547,4692.92383,2256.15039,6705.70557,11133,313.38786220594835,46.62314317645652,5,0,3849,5,0,3848]
[1083210093045117910,2166420163127292800,2889.21021,1890.39575,4908.125,3240.00879,2115.24194,4361.90381,10033,313.3847402408663,46.62462417469885,5,0,3849,5,0,3848]
[1083210093667174097,2166420163109795712,4143.95654,2917.61279,6001.82129,4735.27783,3518.01416,6255.50879,10033,313.3898537549842,46.62619798075538,5,0,3849,5,0,3848]
[1083210093869594659,2166420158816661760,3510.03271,2278.04297,5099.4502,3920.72827,3006.29663,5376.87451,10033,313.38987304775503,46.627851451733584,5,0,3849,5,0,3848]
[1083210093942693698,2166420158808246912,5377.69238,2999.00757,10628.708,4102.53418,3072.98218,5502.59473,10033,313.38677123487616,46.6263513696837,5,0,3849,5,0,3848]
[1083210094624436814,2166420163109787264,5003.3584,2785.55884,7175.46777,4514.07715,3548.60742,7124.56445,10033,313.3820029201727,46.625906114728586,5,0,3849,5,0,3848]
[1083210094706105311,2166420163109789696,2843.85229,997.284363,5214.08154,3742.47388,2928.96753,4945.85254,11033,313.38433446045497,46.625785894361854,5,0,3849,5,0,3848]
[1083210094876668963,2166420163127292672,2409.84644,1924.75452,3283.66797,2393.71509,1897.35413,3132.43262,10033,313.38306555719817,46.627119297783736,5,0,3849,5,0,3848]
[1083210095568082589,2166420158816661376,4494.24072,2221.87915,7150.17432,5318.73291,4005.18237,8108.23486,10033,313.38585761369865,46.62840022340184,5,0,3849,5,0,3848]
[1083210095767658959,2166420163127293568,2914.30957,2287.17432,4036.54956,2764.63428,2245.01343,3608.33423,10033,313.385866267465,46.62983797933364,5,0,3849,5,0,3848]
[1083210096168854139,2166420163109792512,5679.39355,3292.51709,7487.2998,4141.1626,2407.72485,5619.37988,10033,313.3849873672344,46.630486044090574,5,0,3849,5,0,3848]
[1083210096368320778,2166420163127293952,1537.927,1422.36523,1676.29285,1510.39258,1391.23022,1641.33594,10033,313.3854803357475,46.63118665313268,5,0,3849,5,0,3848]
[1083210118189368469,2166420231829264128,5109.01123,3239.26953,7032.96143,3358.88623,2337.42334,4816.07275,10033,313.3803140402056,46.629172652046265,5,0,3849,5,0,3848]
[1083210118768298269,2166420231829260672,4034.28271,2412.6106,6439.375,6563.30469,5393.13672,8240.98828,20033,313.37701585304364,46.6301458648755,5,0,3849,5,0,3848]
[1083210119027834827,2166420231829264640,2459.71167,1515.52844,4551.40039,null,null,null,10099,313.3790898799011,46.63184387227189,5,0,3849,5,0,3848]
[1083210119048076912,2166420227527737216,5715.82568,4063.42554,7854.50928,4520.75195,3411.69653,5913.95459,10033,313.37828268716385,46.63202797481163,5,0,3849,5,0,3848]
[1083210119418907418,2166420231846770432,2198.41943,2131.4646,2268.44116,2152.8291,2069.35303,2224.68384,10033,313.3844411692027,46.63229574042892,5,0,3849,5,0,3848]
[1083210120773807414,2166420231832333440,2665.59277,1408.04968,3777.07153,4745.81201,4061.07202,6285.01123,20033,313.3753917648181,46.63271169771586,5,0,3849,5,0,3848]
[1083210120968111032,2166420231832334336,3563.65674,2066.97998,5741.81885,4126.29297,2948.58911,6125.96924,20033,313.3752756851844,46.63407025876538,5,0,3849,5,0,3848]
[1083210121039779664,2166420231832335744,3973.52759,1814.71301,5683.26562,4403.37402,3415.95142,6507.8916,20033,313.37645783998374,46.63413862572007,5,0,3849,5,0,3848]
[1083210121611266621,2166420231832673152,3268.05444,1996.00903,5074.90723,5826.87646,4863.81396,7757.13037,20033,313.3806512412989,46.636159830140805,5,0,3849,5,0,3848]
[1083210122247937090,2166420231832336640,4438.70068,2467.66528,7965.56836,4620.4624,3939.90454,6044.39355,20033,313.37866579972484,46.63795524586052,5,0,3849,5,0,3848]
[1083210127062454795,2166420231847408128,8306.80566,5973.50586,12903.2656,9241.22949,7454.52588,10681.7051,10033,313.37370623496355,46.63600586169954,5,0,3849,5,0,3848]
[1083210127578170162,2166420231851804672,3278.86743,1965.96094,5633.24561,4516.63135,2575.75806,6698.16211,10033,313.3740702297854,46.638306417826826,5,0,3849,5,0,3848]
[1083210127594260975,2166420231847408000,1374.17261,1257.2771,1499.28687,1343.89966,1251.20447,1435.0061,10033,313.372708274666,46.63755328413359,5,0,3849,5,0,3848]
[1083210128222736691,2166420227527754752,2594.26758,2024.95776,3576.92236,2325.84009,1977.28687,2828.88745,10033,313.378118580589,46.64036348107806,5,0,3849,5,0,3848]
[1083210128442277267,2166420231847408640,1243.92151,1206.62268,1287.85107,1255.63794,1215.93115,1287.51257,10033,313.3733606693864,46.63961960642435,5,0,3849,5,0,3848]
[1083210129294821546,2166420231847408384,2723.70728,2349.27783,3144.23145,2547.48511,2250.30737,2922.08057,10033,313.37174212882127,46.64029940918806,5,0,3849,5,0,3848]
[1083210129694275231,2166420231847408256,4903.00146,2861.9248,9285.81152,5071.42334,3190.20532,6787.8457,10033,313.37094483676606,46.64086525569372,5,0,3849,5,0,3848]
[1083210129983215913,2166420231832336128,5190.55176,3316.23975,8135.11914,3670.97974,2767.56274,5295.05127,10033,313.3734792136048,46.64102633507893,5,0,3849,5,0,3848]
[1083210221504835251,2166420433686189056,2871.49487,2091.84473,4205.20459,2637.98853,2273.76489,3397.58032,10033,313.3696584287925,46.64275871174768,5,0,3849,5,0,3848]
[1083210221815302322,2166420437990760448,2647.55859,1310.58875,4826.93896,6198.11133,4796.01514,8843.39453,20033,313.36495152120654,46.6422080338539,5,0,3849,5,0,3848]
[1083210223304940005,2166420438005837312,2728.21533,2147.53125,3809.31128,2412.3894,2047.76331,2948.84766,10033,313.3641449592177,46.64310424773021,5,0,3849,5,0,3848]
[1083210223453805443,2166420437990759424,3102.31958,1919.11365,7440.30322,3655.32324,2353.40234,7083.95898,11033,313.3627080458634,46.6437646669632,5,0,3849,5,0,3848]
[1083210223517799065,2166420437990761344,1680.12256,1164.771,2704.64258,3455.46021,1643.05249,4546.9458,10133,313.3642654722388,46.645020877071104,5,0,3849,5,0,3848]
[1083210223573765154,2166420433686194432,4066.35522,2617.60278,7862.31104,3108.03027,2479.71289,5343.86719,10033,313.3656241365588,46.64470645176336,5,0,3849,5,0,3848]
[1083210224130405247,2166420437990761600,3499.86523,2118.6521,6069.09033,4430.68018,3682.87988,6526.1377,20033,313.36370252466264,46.646409379442346,5,0,3849,5,0,3848]
[1083210225100929208,2166420433686202496,4013.65015,2377.84131,7183.53564,4149.58301,3111.98047,5764.11572,10033,313.3652192477944,46.648953548643966,5,0,3849,5,0,3848]
[1083210229844768667,2166420437990759808,1698.03174,1047.49902,3700.39746,null,null,null,11099,313.3611407468598,46.64745604509807,5,0,3849,5,0,3848]
[1083210229950265363,2166420438005837184,2338.14697,2112.77905,2624.53882,2312.8855,2115.41382,2611.04468,10033,313.36127919138295,46.64775204860149,5,0,3849,5,0,3848]
[1083210230407939302,2166420437990756480,4424.74316,2643.57446,8114.23438,4668.91748,3793.04492,6574.21875,10033,313.3581623243443,46.648173768914056,5,0,3849,5,0,3848]
[1083210230485143353,2166420438005836928,785.023621,618.489563,1073.31055,721.586243,623.697571,824.401245,10033,313.35937925021824,46.64921092139282,5,0,3849,5,0,3848]
[1083210230496510858,2166420437990758912,2168.20044,1128.15564,3729.79614,null,null,null,10099,313.35959128946115,46.64955298238326,5,0,3849,5,0,3848]
[1083210230777528216,2166420438005837440,2738.20508,2625.11646,2878.42188,2703.62573,2591.95508,2845.323,10033,313.36010057570945,46.650903491229926,5,0,3849,5,0,3848]
[1083210230924917901,2166420438010234752,3902.07446,1979.75464,5995.3291,3462.38257,2635.79785,5080.63281,10033,313.3646419878786,46.65058840224677,5,0,3849,5,0,3848]
[1083210231155033634,2166420433686699136,1646.17578,1372.16101,2034.54138,1564.81177,1395.26782,1862.68494,10033,313.36633146342126,46.651474247606735,5,0,3849,5,0,3848]
[1083210231311774329,2166420438005838720,1502.03198,1411.42273,1640.47131,1507.17371,1414.86206,1627.05188,10033,313.3647398469086,46.65248081596671,5,0,3849,5,0,3848]
[1083210231362907126,2166420433698892160,4997.7041,3337.37061,8129.41699,4218.0752,3070.6709,5594.32227,10033,313.36270781700995,46.65105170187349,5,0,3849,5,0,3848]
[1083210231929094433,2166420437990757888,4139.28174,2745.18262,6116.01953,3957.63428,2831.14062,5157.0874,10033,313.35758388044206,46.64970693563072,5,0,3849,5,0,3848]
[1083210232308532135,2166420437990760064,5544.35596,3032.65015,10350.6865,5548.38818,4424.15479,8136.36133,10033,313.35874843859494,46.65188188239556,5,0,3849,5,0,3848]
[1083210233934241649,2166420437990762496,5275.86523,3569.57153,7834.70312,5052.95703,4010.02441,5739.99463,10033,313.3591001024402,46.65649070684436,5,0,3849,5,0,3848]
[1083210233994054058,2166420433686221824,2720.59521,2213.2229,3663.56323,2583.58081,2158.66089,3273.84961,10033,313.36010409135486,46.656996121464864,5,0,3849,5,0,3848]
[1083210255922176188,2166420506725313408,4414.79395,2710.08643,8344.72852,2063.15381,1504.94653,2795.46533,10033,313.35570969879063,46.65475374380345,5,0,3849,5,0,3848]
[1083210256396205829,2166420502414044032,3524.14722,2148.15454,5879.79053,1949.72546,1616.19177,2798.07007,10033,313.3552337997445,46.65630345498334,5,0,3849,5,0,3848]
[1083210257303263047,2166420506725313792,3239.73804,2708.5752,4629.87842,3086.00391,2659.30029,3671.31909,10033,313.35488522195817,46.65833562615921,5,0,3849,5,0,3848]
[1083210257495910810,2166420506710239616,4181.11328,3565.3418,5381.14404,3711.30664,3272.2627,4326.13281,10033,313.35801180589675,46.65961854689095,5,0,3849,5,0,3848]
[1083210257593603671,2166420506725314560,2269.39038,2107.198,2475.53101,2184.45874,2025.72034,2375.31641,10033,313.3571474738205,46.66003867284181,5,0,3849,5,0,3848]
[1083210257634724515,2166420506728438912,2660.2251,1801.64331,3909.89282,null,null,null,20099,313.357270796329,46.66050062795231,5,0,3849,5,0,3848]
[1083210257949863069,2166420506710232704,2988.02612,1613.55981,5153.72656,4564.33057,2009.35254,6181.99854,10133,313.35226354569016,46.6569199121776,5,0,3849,5,0,3848]
[1083210258255495204,2166420506710231680,4050.77661,2343.74292,6570.42529,3774.03638,2610.48193,5483.61084,10033,313.3505665919636,46.65743487312904,5,0,3849,5,0,3848]
[1083210258421354308,2166420506725312512,3281.47754,3045.2312,3583.15283,3186.8252,2971.82568,3396.58594,10033,313.34947218307855,46.658536490727634,5,0,3849,5,0,3848]
[1083210258720211466,2166420506710236032,5315.0127,3533.25928,8284.76074,null,null,null,10099,313.3543379517176,46.65806019916533,5,0,3849,5,0,3848]
[1083210264277908022,2166420506710230016,4437.36865,2665.52563,6460.24219,5750.09473,4582.85059,10344.5332,10033,313.34768780987133,46.65984024504044,5,0,3849,5,0,3848]
[1083210265587993405,2166420502405713280,5618.30127,3874.29907,8953.0166,4284.81348,3338.91602,5631.06689,10033,313.3522445789832,46.66409060461352,5,0,3849,5,0,3848]
[1083210265806204129,2166420506725313280,2782.0271,2134.19849,3399.79102,2550.15942,2133.50098,3257.84033,10033,313.34995117528524,46.66410931523651,5,0,3849,5,0,3848]
[1083210266105797814,2166420506710236288,3081.88403,2007.97632,4506.62598,4874.51611,3825.63037,8391.45312,10033,313.35031789621945,46.66510525503115,5,0,3849,5,0,3848]
[1083210266859199584,2166420506725312000,2280.57935,2066.57764,2624.75342,2252.83032,2045.52209,2517.28003,10033,313.34452603986904,46.66390439446087,5,0,3849,5,0,3848]
[1083210266863722179,2166420506710229248,2865.14697,1573.44519,4184.04346,null,null,null,10099,313.3447755066708,46.66417047867981,5,0,3849,5,0,3848]
[1083211732985607411,2166423461647727232,4418.97217,1856.53845,6606.83203,6138.93701,1776.38696,7986.93115,20133,313.34220821026315,46.66459290295221,5,0,3849,5,0,3848]
[1083211733164722231,2166423461647726976,6271.31982,2583.8584,9867.35059,5575.38672,4621.80859,7190.17822,21033,313.3411513202386,46.666091781300246,5,0,3849,5,0,3848]
[1083211733326531487,2166423461647731200,4298.1709,2718.95117,8198.7168,4443.19922,3400.33643,5988.67139,10033,313.34462203673723,46.66719939689949,5,0,3849,5,0,3848]
[1083211734560576577,2166423461662813184,2811.64551,2403.84326,3296.78613,2605.09106,2332.88354,2986.7041,10033,313.3462284049167,46.6710180636986,5,0,3849,5,0,3848]
[1083211734617708845,2166423461662812032,3910.54321,2741.28149,6198.14697,3557.73853,2766.30957,4477.44141,10033,313.3429346888992,46.6694354813643,5,0,3849,5,0,3848]
[1083211735309492330,2166423457343223168,1833.67993,1700.91663,1969.4021,1822.89941,1691.8446,1965.10364,10033,313.3375666912132,46.66898739638778,5,0,3849,5,0,3848]
[1083211736333834974,2166423461662811776,3110.27783,2076.25415,4509.85254,4013.47437,3117.05396,5462.10742,10033,313.34070042749187,46.67142913149066,5,0,3849,5,0,3848]
[1083211736383934448,2166423461647729920,4362.59229,2767.98193,7499.96191,4056.8877,3266.2478,5240.22559,10033,313.3406126102828,46.67215955851055,5,0,3849,5,0,3848]
[1083211736423346239,2166423461662811904,10137.6875,4098.83691,15132.7051,6005.94873,4138.45947,7673.01123,11033,313.34120410035194,46.67220969811319,5,0,3849,5,0,3848]
[1083211736469023893,2166423461647732096,1692.09546,1023.16632,2606.97876,3211.89307,1286.29041,4958.41309,10133,313.3431684006829,46.672185788961706,5,0,3849,5,0,3848]
[1083211742340677269,2166423461662811008,1561.34021,1474.62927,1673.04504,1589.0022,1481.65588,1737.04834,10033,313.33335828204434,46.67419748071253,5,0,3849,5,0,3848]
[1083211742509960942,2166423461667210368,3337.64795,2239.75464,4888.47217,3159.00977,2339.45947,4414.77686,10033,313.33476710854967,46.67459449605364,5,0,3849,5,0,3848]
[1083211742564079677,2166423457343244928,2080.63843,1973.172,2255.56958,2021.38953,1909.94434,2137.06177,10033,313.3355200987492,46.67490686478728,5,0,3849,5,0,3848]
[1083211744193446473,2166423461647726336,3928.25391,2270.8457,6853.91602,4849.0918,3967.76489,5952.96582,10033,313.33406548204965,46.67693934874493,5,0,3849,5,0,3848]
[1083211744804316683,2166423457343245184,4439.95361,2684.22705,8118.62012,3639.13794,2752.89941,5188.27051,10033,313.3356452633016,46.677115684635964,5,0,3849,5,0,3848]
[1083211768524985687,2166423530382288128,5118.18848,4427.97266,5930.91113,4728.03662,4343.7002,5421.50977,10033,313.3331555566046,46.68138922266321,5,0,3849,5,0,3848]
[1083211769606343688,2166423530382287104,634.05072,620.441528,646.758728,636.309692,622.358459,650.262695,10033,313.32666086586056,46.68147945397894,5,0,3849,5,0,3848]
[1083211769759492287,2166423530367197184,3282.39648,2051.40747,5605.08887,8215.23633,6725.93652,10598.9336,20033,313.3279354932938,46.68141235643,5,0,3849,5,0,3848]
[1083211769857141368,2166423530367198976,3371.52075,2246.7168,4781.84668,4056.49487,2414.35596,5739.11035,10033,313.32795972159187,46.682685566075854,5,0,3849,5,0,3848]
[1083211770397176240,2166423530367198720,4776.46924,2770.13745,8173.25586,7593.34863,6324.49805,9246.49121,20033,313.3266594280674,46.68412848769817,5,0,3849,5,0,3848]
[1083211771274563673,2166423530367200896,1832.38928,1265.61401,3262.03345,1787.39551,1370.88733,4884.25342,10033,313.3269785767655,46.68594495802307,5,0,3849,5,0,3848]
[1083211777467002706,2166423526063163648,498.231232,458.535889,542.428284,506.695831,458.32135,546.479065,10033,313.327470608487,46.689026075814624,5,0,3849,5,0,3848]
[1083211777742550841,2166423526063163904,4115.81006,2836.5415,5985.34668,7083.40625,5853.51562,8547.14258,10033,313.32437290442493,46.68923290606018,5,0,3849,5,0,3848]
[1083211778415479706,2166423526063279744,6620.50781,4546.94043,9592.77148,7448.71973,4508.58643,10173.001,10033,313.3219835327515,46.68851318120572,5,0,3849,5,0,3848]
[1083211779352688054,2166423526062745344,3417.13086,2603.06348,4700.01904,3072.3728,2373.85229,4978.40576,10033,313.3228463109351,46.69074412649017,5,0,3849,5,0,3848]
[1083211779985546445,2166423530382287488,553.183655,539.390259,569.351074,556.08429,539.865112,570.24353,10033,313.32201560159865,46.69240792694148,5,0,3849,5,0,3848]
[1083211780012326889,2166423530367201024,4103.4209,2721.74292,6828.46631,2924.46777,2299.00806,3811.34277,10033,313.3233171116615,46.69266917612459,5,0,3849,5,0,3848]
[1083211870418400155,2166423736525618432,337.46286,257.943268,591.505859,6889.66309,5778.93506,8994.26465,20033,313.31669500405,46.689098328319695,5,0,3849,5,0,3848]
[1083211870685986709,2166423736525622272,4286.55664,2715.36938,6287.26904,4227.52393,2969.97534,6457.72266,10033,313.3179203167927,46.69064031778837,5,0,3849,5,0,3848]
[1083211871314585350,2166423736525622656,3037.54517,1852.88123,6010.44531,4421.34766,3356.10474,6942.72314,10033,313.31691392652465,46.69306628018554,5,0,3849,5,0,3848]
[1083211871738857448,2166423736525628416,1391.71753,1003.51416,2265.53638,2564.07593,2052.42993,3826.08032,10033,313.3196445938566,46.69447811271517,5,0,3849,5,0,3848]
[1083211871895248267,2166423736525628288,3360.16455,1934.375,5088.65771,null,null,null,10099,313.3203000128531,46.69452063557096,5,0,3849,5,0,3848]
[1083211871916209414,2166423732221176192,4497.19727,2081.27808,10958.6787,null,null,null,10099,313.31990675037787,46.69451075101683,5,0,3849,5,0,3848]
[1083211872648148642,2166423732221174016,3219.16528,2144.83765,5009.64893,2960.52686,2381.49072,4728.63818,10033,313.314333410141,46.69327577990418,5,0,3849,5,0,3848]
[1083211873404284367,2166423736525618304,2585.17383,1669.42542,4552.75684,3620.0542,2436.31812,5243.18896,10033,313.3128145189033,46.69569765490736,5,0,3849,5,0,3848]
[1083211873550304983,2166423732221184256,5420.28564,3592.53345,8616.51855,3628.63184,2634.94434,5470.70459,10033,313.31275837541267,46.69674486860815,5,0,3849,5,0,3848]
[1083211873703156518,2166423732221178496,2855.3103,2017.04834,4064.82544,3000.97754,2325.91064,4524.06006,10033,313.3169807940725,46.69589875057658,5,0,3849,5,0,3848]
[1083211879000954671,2166423736525612544,3742.604,2545.4353,6050.0498,3202.96631,2333.92432,5169.63037,10033,313.3107226317134,46.69515502930301,5,0,3849,5,0,3848]
[1083211879083677193,2166423736525617152,3937.04956,1845.79395,5708.1377,3995.34082,2632.53296,6257.91602,20033,313.3117050075998,46.69616095197348,5,0,3849,5,0,3848]
[1083211879136208753,2166423736525611776,1580.78882,1505.35901,1691.86926,null,null,null,10099,313.30972239097866,46.695911708106266,5,0,3849,5,0,3848]
[1083211879156356636,2166423736540714880,1430.776,1338.64148,1543.86719,1480.3158,1369.91821,1607.17249,10033,313.3098254570173,46.69628134281196,5,0,3849,5,0,3848]
[1083211879626942212,2166423736525613952,3712.14014,2342.74023,5791.27979,4109.57275,2902.73608,8186.4082,10033,313.30965043200905,46.69783032330712,5,0,3849,5,0,3848]
[1083211879900740581,2166423736540716544,4606.64258,3246.57275,7183.63965,4504.9209,2893.98999,8052.05518,10033,313.3113857686758,46.69968632219885,5,0,3849,5,0,3848]
[1083211880007039168,2166423736525618176,3275.70117,1861.17334,5511.32422,4497.38086,3787.80396,6430.43018,20033,313.3104116266685,46.69970669794807,5,0,3849,5,0,3848]
[1083211880197466385,2166423732221187328,1466.69055,1302.54431,1750.3728,1498.54639,1330.26587,1692.00635,10033,313.31374155995843,46.69976110027113,5,0,3849,5,0,3848]
[1083211880796877546,2166423732221190912,3658.74268,2789.97559,4722.51172,3302.90747,2313.37305,4693.09277,10033,313.31102020782254,46.701241844190335,5,0,3849,5,0,3848]
[1083211880980885728,2166423736545117056,2544.52075,1817.43579,3996.4458,3079.02197,2507.43774,3851.15698,10033,313.3137679730487,46.702428152545714,5,0,3849,5,0,3848]
[1083211882469906515,2166423736540716800,1470.46448,1330.1051,1636.14233,1517.55286,1389.84534,1642.90552,10033,313.3101266839992,46.703408539799504,5,0,3849,5,0,3848]
[1083211883142600399,2166423732221197696,1401.39148,1075.34546,1962.76917,2987.30933,1440.20667,3972.54053,10133,313.3107197638689,46.70575079304392,5,0,3849,5,0,3848]
[1083211905450095577,2166423800948997760,3469.30762,2868.44458,4333.56641,3571.07227,2960.80615,4246.59131,10033,313.3017629723497,46.703763369021374,5,0,3849,5,0,3848]
[1083211905530902205,2166423805260190976,1949.11475,1831.76685,2105.0481,1949.00623,1835.03369,2080.64136,10033,313.3025349927964,46.70472476322027,5,0,3849,5,0,3848]
[1083211906348995155,2166423805245099264,3968.54224,2144.42065,6293.90039,4525.82666,3648.04346,8042.1084,10033,313.3081347147203,46.70784708701321,5,0,3849,5,0,3848]
[1083211906443239223,2166423805245094656,5220.75439,3054.44312,8776.74805,4110.57764,3294.13989,5501.56934,10033,313.3062183783656,46.7063903442094,5,0,3849,5,0,3848]
[1083211906522322546,2166423800940679168,4200.41992,2941.7207,6855.3335,3550.47144,2709.2146,5310.229,10033,313.3044127543115,46.7067822848752,5,0,3849,5,0,3848]
[1083211907405525381,2166423805245088768,4153.18457,2687.52319,6746.27588,3395.3374,2582.62695,4793.31299,10033,313.3027901369039,46.70775671887794,5,0,3849,5,0,3848]
[1083211914053464217,2166423800940684544,1887.62988,1588.35034,2391.08618,1776.41833,1562.7135,2038.93567,10033,313.2954477115021,46.71004761563606,5,0,3849,5,0,3848]
[1083211914816440732,2166423800940692096,3509.03271,2960.67432,4281.99756,3204.63672,2849.55347,3628.55664,10033,313.302862087541,46.71338814029496,5,0,3849,5,0,3848]
[1083211915000106266,2166423800948997632,4672.42285,2680.39673,7167.22705,5317.31494,4180.03711,6776.14014,10033,313.2987424799437,46.71217823170557,5,0,3849,5,0,3848]
[1083211915148907959,2166423805264592896,2198.19043,1555.18982,3639.18921,2617.01099,2196.59229,3525.74927,10033,313.2977661167103,46.71341851569787,5,0,3849,5,0,3848]
[1083211916855435380,2166423800940694912,856.670776,735.655273,1017.35522,909.895874,809.727783,1006.59052,10033,313.2986985590856,46.71508173249944,5,0,3849,5,0,3848]
[1083212283030828150,2166424561159320192,5902.93848,2337.2666,8807.14941,5025.08838,4398.8623,6625.55273,21033,313.2926595243305,46.71547491103075,5,0,3849,5,0,3848]
[1083212283125272988,2166424561159320320,3775.10303,2101.00415,5876.11035,5853.7583,3585.4502,8178.0498,20033,313.2921834913569,46.71558704063224,5,0,3849,5,0,3848]
[1083212283250489016,2166424556854943104,3496.40039,2389.06909,4980.81543,4068.38257,2474.82568,5457.68799,10033,313.2929948841011,46.717528096145216,5,0,3849,5,0,3848]
[1083212283328972867,2166424556854940160,5098.61182,3454.34595,8236.04492,4639.01904,3336.93408,6762.73291,10033,313.2904720532393,46.71569002879449,5,0,3849,5,0,3848]
[1083212284275642846,2166424556854946304,5405.81982,3629.16431,10999.1045,3450.41333,2725.57007,4282.8999,10033,313.2956986486428,46.719727676291065,5,0,3849,5,0,3848]
[1083212285163805680,2166424561178836736,767.293274,618.882324,1026.33472,2216.94971,1908.92151,2740.65381,10033,313.28996847110835,46.71848414461581,5,0,3849,5,0,3848]
[1083212285545946162,2166424561159312384,3778.53784,2177.94678,5736.21582,5994.59473,5188.97363,7619.87158,20033,313.2860840587727,46.718890742911945,5,0,3849,5,0,3848]
[1083212285672714540,2166424561159314944,2920.11597,1627.4281,4582.09229,3321.38965,2484.17725,4874.93164,10033,313.2867117338045,46.720704028308845,5,0,3849,5,0,3848]
[1083212286257551407,2166424561159327232,3067.22168,1814.26099,6097.50977,6482.02051,5377.92383,7717.48975,20033,313.2920441438245,46.72170771400606,5,0,3849,5,0,3848]
[1083212286296205051,2166424561159331200,4109.11377,2892.17651,5608.51465,3257.23779,2622.59741,4659.73145,10033,313.29379167911753,46.722106894468055,5,0,3849,5,0,3848]
[1083212286415368744,2166424556854953600,2542.4397,2183.09399,2964.77197,2491.0127,2193.52075,2944.14331,10033,313.2925312581573,46.72252777814737,5,0,3849,5,0,3848]
[1083212286819733121,2166424561159329024,1860.01123,1222.38513,2620.40039,null,null,null,10099,313.29173612138936,46.72345799866493,5,0,3849,5,0,3848]
[1083212286837161502,2166424561159330304,2551.48462,1718.16626,3747.54248,2429.09131,2033.84961,3320.99219,10033,313.29243573600763,46.72382999522684,5,0,3849,5,0,3848]
[1083212286853296088,2166424556855329792,5297.80615,3923.64355,8004.49609,6055.38184,4747.06396,6838.85742,10033,313.29133765127074,46.72385069263741,5,0,3849,5,0,3848]
[1083212291931404680,2166424561159312512,4503.14209,2828.70874,7331.31592,5588.79883,3067.6311,8735.98828,10033,313.28413392835955,46.72219523062619,5,0,3849,5,0,3848]
[1083212292196188682,2166424561159315840,4462.47998,2495.55078,7097.30859,4938.01611,2968.80469,7153.06104,10033,313.2855431601203,46.72358346246843,5,0,3849,5,0,3848]
[1083212292562510287,2166424556854955392,3487.1897,2685.7561,4887.51855,3029.25098,2312.3291,4322.64453,10033,313.2867066603416,46.72384322830421,5,0,3849,5,0,3848]
[1083212292921256115,2166424556855331456,6213.05811,3783.39111,9317.06641,5402.86084,3819.28735,8232.91992,10033,313.2892748548242,46.72679606285797,5,0,3849,5,0,3848]
[1083212292972272342,2166424556854955520,1653.73889,1245.19641,2151.48706,2146.10278,1899.66663,2598.82812,10033,313.2860413244707,46.72496213903665,5,0,3849,5,0,3848]
[1083212293700183110,2166424561159310720,2551.75098,1410.15393,5932.96973,6994.74902,5854.97803,8432.09375,20033,313.2818652048807,46.72471957427621,5,0,3849,5,0,3848]
[1083212294911445265,2166424561159590272,4463.03857,3010.21289,6815.21338,6079.82373,4986.12891,7995.11328,10033,313.2864662476387,46.72842226157677,5,0,3849,5,0,3848]
[1083212295064573420,2166424556855468160,1252.22461,817.304565,1761.27563,781.855286,603.041748,1294.50708,10033,313.28594236422447,46.729689933370345,5,0,3849,5,0,3848]
[1083212295448378152,2166424561159322112,5939.18848,3877.17017,9141.91211,16123.5186,13708.876,19152.1895,10033,313.28489609907933,46.72998377698561,5,0,3849,5,0,3848]
[1083212317237176427,2166424629893906816,3477.50391,2957.16333,3993.75903,3303.39062,2951.16455,3712.66724,10033,313.27837500098883,46.72699994347879,5,0,3849,5,0,3848]
[1083212317406210370,2166424629898312576,2938.71484,1633.07507,6060.7915,4233.7251,2914.68555,6942.74268,10033,313.2805199366371,46.7281287007201,5,0,3849,5,0,3848]
[1083212317804923749,2166424629893906432,1492.94385,1346.32544,1674.70117,1569.33936,1415.95288,1784.85278,10033,313.2765569896351,46.7287486830508,5,0,3849,5,0,3848]
[1083212318475571983,2166424629878797568,3753.7583,2118.29272,6071.75781,4237.90723,2826.90552,6033.86084,10033,313.2832882864436,46.73097072267943,5,0,3849,5,0,3848]
[1083212319715481219,2166424629878786816,3136.76343,1728.82983,4629.19629,4865.42578,2921.61743,7993.7334,20033,313.277095523829,46.73232845653581,5,0,3849,5,0,3848]
[1083212319848445262,2166424625574441088,4213.31152,3200.58374,5899.97314,3776.3772,2892.08936,4741.96582,10033,313.27474078413803,46.73141068069999,5,0,3849,5,0,3848]
[1083212320763218993,2166424629878793344,3809.08423,2556.37451,5461.11182,3853.14209,2815.03516,6254.27002,10033,313.27926568185154,46.73508345752244,5,0,3849,5,0,3848]
[1083212325878325200,2166424625574443904,2951.13379,2154.45215,4163.65381,3022.52954,2066.24097,4726.56738,10033,313.2726668791236,46.73349771631419,5,0,3849,5,0,3848]
[1083212326070900471,2166424625574812416,4054.04517,2928.58862,5934.24072,5202.76465,3086.06934,6445.6748,10033,313.2747060421344,46.735209758124526,5,0,3849,5,0,3848]
[1083212327882657905,2166424629893904512,3312.63477,2004.30164,5560.83936,null,null,null,10099,313.26937888753497,46.735924171277134,5,0,3849,5,0,3848]
[1083212327973738309,2166424629878770944,2554.56226,2174.93823,3126.16528,2413.27002,2036.65955,2997.07153,10033,313.2689001997153,46.73609761069699,5,0,3849,5,0,3848]
[1083212328333955320,2166424629898312192,4862.81201,3096.11401,8689.28027,null,null,null,10099,313.2700263393788,46.73855268750278,5,0,3849,5,0,3848]
[1083212328641640012,2166424629878776448,3860.57471,1655.89722,6526.5,2556.45435,2135.62842,3407.37012,10033,313.2695732690572,46.73819000039759,5,0,3849,5,0,3848]
[1083212328855921493,2166424629893906176,353.38382,351.268524,355.35553,353.469696,351.356689,356.25119,10033,313.2695613456038,46.74019851557906,5,0,3849,5,0,3848]
[1083212329488104198,2166424629878783616,7148.9248,3572.43457,9873.75293,4368.47607,3775.95459,5965.729,10033,313.2708569708916,46.74054232573227,5,0,3849,5,0,3848]
[1083212329819649501,2166424629878790016,1104.3324,791.981445,1766.96545,2152.18945,1815.30481,2741.78613,10033,313.2728282255023,46.74265459544071,5,0,3849,5,0,3848]
[1083212420498682434,2166424836037207168,3319.19019,1938.73047,4859.60938,7503.28223,6086.11182,9238.21094,10033,313.26850317697847,46.74031037880872,5,0,3849,5,0,3848]
[1083212420890659043,2166424831732886400,3796.34424,2513.11865,5961.06445,2573.93237,2086.0249,3440.72266,10033,313.26387582240807,46.74130906494564,5,0,3849,5,0,3848]
[1083212421131375387,2166424831733245824,3902.83545,2585.34961,5715.21289,4197.68164,3167.71875,6478.59961,10033,313.2657159000018,46.74253754536189,5,0,3849,5,0,3848]
[1083212421644757643,2166424836037215616,2860.07373,1372.37988,5650.27197,null,null,null,11099,313.26987808618367,46.74355923743912,5,0,3849,5,0,3848]
[1083212421652279351,2166424831732888192,1976.20984,1579.12134,2619.01562,1974.98059,1704.3717,2422.42383,10033,313.2698565906961,46.74380079113925,5,0,3849,5,0,3848]
[1083212421737288491,2166800143157011072,3519.96924,2258.41602,5264.86572,4309.39111,3177.0979,6653.91895,10033,313.2708894358093,46.74490123090268,5,0,3849,5,0,3848]
[1083212421773520926,2166424836056742144,675.535706,515.540344,906.975281,4528.39795,3504.01758,5397.64307,10033,313.267597936748,46.742576622222415,5,0,3849,5,0,3848]
[1083212422054471311,2166424836037215232,2377.15112,1551.36401,4563.2832,3334.41797,1990.27112,5556.66504,10033,313.2690176540601,46.744471392070906,5,0,3849,5,0,3848]
[1083212423922066426,2166424836052334976,2556.82373,2390.87964,2786.58887,2508.33716,2339.01245,2690.4248,10033,313.26419539470066,46.7456229228825,5,0,3849,5,0,3848]
[1083212428914100841,2166424836052332544,635.922668,462.32605,840.890686,988.868469,757.439209,1238.26025,10033,313.2592451999813,46.74553326696287,5,0,3849,5,0,3848]
[1083212429014594432,2166424836037195392,6848.49365,3587.30566,10494.6445,4117.31201,2579.3374,5355.07227,10033,313.25957295296547,46.74668301538664,5,0,3849,5,0,3848]
[1083212430068492703,2166424836037204352,592.065063,471.269958,1023.92542,1186.67432,939.850464,1504.8562,10033,313.2622039953211,46.74917497568025,5,0,3849,5,0,3848]
[1083212430466740347,2166424831732897152,2368.06421,1835.61682,3306.27856,2577.09546,2082.91504,3334.55688,10033,313.2617559225704,46.74992063461136,5,0,3849,5,0,3848]
[1083212432334617441,2166424836037211264,3077.36401,1455.86194,5668.18799,4895.93311,4342.01318,5818.18896,20033,313.2621402905293,46.7531534110165,5,0,3849,5,0,3848]
[1083212454923909716,2166424900452376320,3229.17383,2439.06348,4443.53076,2763.44556,2059.77515,4202.71924,10033,313.2542513391796,46.75243221777586,5,0,3849,5,0,3848]
[1083212455686361006,2166424900452379648,3132.99854,2475.09814,3940.03662,2971.15234,2481.51416,3512.09155,10033,313.2577652681,46.75476452979592,5,0,3849,5,0,3848]
[1083212457379302776,2166424904757252480,5749.35889,3141.3584,11543.9121,8165.7832,6735.88672,10372.5254,10033,313.2478929859658,46.75625090337021,5,0,3849,5,0,3848]
[1083212457411661849,2166424900460624256,2791.20288,1570.06445,4253.52051,3550.6748,1315.83362,4890.07422,10133,313.2489330972665,46.75651230174473,5,0,3849,5,0,3848]
[1083212457571862530,2166424904756667264,4693.04199,2624.88843,7931.67041,5183.55859,3342.5481,7448.04492,10133,313.2514256064625,46.75791248570732,5,0,3849,5,0,3848]
[1083212457664762320,2166424904771808512,4336.08008,3868.27368,4942.104,4033.54346,3691.06592,4522.49414,10033,313.24951638544474,46.75807470733393,5,0,3849,5,0,3848]
[1083212457755520291,2166424904771809408,4840.88721,3353.10449,6547.43896,null,null,null,10099,313.2532297895808,46.756699751079616,5,0,3849,5,0,3848]
[1083212457787891830,2166424904756668800,2851.45679,1975.37744,4870.86377,2384.25464,1796.31189,3532.79297,10033,313.2526690305596,46.757053354271775,5,0,3849,5,0,3848]
[1083212463675950718,2166424900462888064,5212.40674,3608.88965,6936.41064,3844.69043,2933.04248,5956.48633,10033,313.24570071341043,46.7585397653465,5,0,3849,5,0,3848]
[1083212463739287257,2166424904756660096,3149.14404,2046.11267,4661.27979,4715.04443,3562.31152,6412.66016,10033,313.24695309706544,46.75934377647031,5,0,3849,5,0,3848]
[1083212464339864730,2166424904757079808,2364.56128,1438.7627,4289.83496,8278.9209,6914.42676,10731.1289,10033,313.24990835914787,46.7606402699983,5,0,3849,5,0,3848]
[1083212464715667583,2166424904756674816,4414.85254,3064.50122,6754.20605,4303.92236,3244.26611,5800.98047,10033,313.2512766133376,46.76349938669141,5,0,3849,5,0,3848]
[1083212464750631713,2166424904756665600,4352.56934,2301.77417,6871.36328,4633.55518,3999.00342,6068.90723,20033,313.24871810118043,46.7616891376739,5,0,3849,5,0,3848]
[1083212465159429822,2166424900452394112,2650.65894,2052.19312,3695.73438,2785.45703,2113.71851,3886.92627,10033,313.2488798305721,46.76368377241349,5,0,3849,5,0,3848]
[1083212467162822681,2166424900452818688,8298.84473,3027.71851,10841.499,3922.51807,2829.30786,5959.35986,11033,313.24702232414484,46.766059359433086,5,0,3849,5,0,3848]
[1083218330568255198,2166436655787180800,4826.01562,3619.21387,7602.62646,4383.2251,3180.01489,5643.81787,10033,313.24209928668154,46.76665646401183,5,0,3849,5,0,3848]
[1083218330798535615,2166436655787174016,3965.59106,2237.5813,6157.94287,5495.92383,2383.11572,8384.44922,20133,313.23980222305465,46.76619278920887,5,0,3849,5,0,3848]
[1083218330974710814,2166436655802329984,5158.38428,4227.99512,6792.7915,5454.20703,4051.84912,8910.4375,10033,313.24146898023,46.76754433363584,5,0,3849,5,0,3848]
[1083218331618186380,2166436655802330880,1394.2467,1372.35339,1417.95923,1397.47681,1377.46545,1421.07104,10033,313.2449753519956,46.769161173380894,5,0,3849,5,0,3848]
[1083218332870413509,2166436655806738176,1071.3999,763.246826,1710.80005,1986.08716,1588.04285,4121.11963,10033,313.2352141223032,46.7683310161505,5,0,3849,5,0,3848]
[1083218333519525568,2166436655802330112,1549.6167,1488.26685,1637.9751,1579.26099,1494.86072,1690.53064,10033,313.240465312242,46.77123263006235,5,0,3849,5,0,3848]
[1083218333528972658,2166436655787185024,3185.06396,1800.79895,5269.93896,2630.09717,2150.24414,3566.85791,10033,313.2420426239556,46.77028197605201,5,0,3849,5,0,3848]
[1083218334263748307,2166436651482930816,2058.06982,1429.81653,3056.02075,2278.8833,1756.3158,3509.47949,10033,313.23964783381217,46.77377066563032,5,0,3849,5,0,3848]
[1083218339513899492,2166436655787172480,3757.31665,2077.81152,5682.00684,4993.6167,4014.7771,6474.94043,10033,313.23500548928376,46.77288286542831,5,0,3849,5,0,3848]
[1083218340832443310,2166436651482929920,5515.5249,3722.96338,8768.99121,3891.03882,3125.02856,5046.0625,10033,313.23121614771696,46.772565929906015,5,0,3849,5,0,3848]
[1083218341424116300,2166436651482932736,2514.92822,2196.12061,2872.81958,2302.49121,2050.34375,2678.30908,10033,313.23020806054524,46.77472051136608,5,0,3849,5,0,3848]
[1083218341833405626,2166436655787167232,3798.64893,1698.33972,6529.95996,3437.17114,2547.57104,5204.97607,10033,313.231032374647,46.77713402925916,5,0,3849,5,0,3848]
[1083218341899648322,2166436655787174272,4788.26172,3064.75684,7362.58789,5405.96973,3649.69043,6782.62793,10033,313.2344087590175,46.77563792925645,5,0,3849,5,0,3848]
[1083218342332815145,2166436651482937088,5767.59668,4606.83691,7943.62891,4742.84326,3698.53027,6661.69434,10033,313.2356418487573,46.77834166145188,5,0,3849,5,0,3848]
[1083218364982309955,2166436724506626944,4182.94531,2665.87427,5963.25098,3966.67212,2826.50537,7217.55566,10033,313.2262516236635,46.777181175696576,5,0,3849,5,0,3848]
[1083218365158709966,2166436724506633600,4140.53857,2063.03027,6505.87061,3151.54736,2513.02319,5524.05957,20033,313.2271702993164,46.77856931344655,5,0,3849,5,0,3848]
[1083218365385756690,2166436724506634496,3373.85767,1854.43884,5404.34277,8075.85547,5783.42871,13282.8008,10033,313.22693334071164,46.77958303999121,5,0,3849,5,0,3848]
[1083218366312446726,2166436720202419456,5733.4502,3637.84399,8984.17383,4202.80176,3272.68213,5646.38623,10033,313.2306089258178,46.78146638242527,5,0,3849,5,0,3848]
[1083218366528245839,2166436724506653184,3441.44116,2325.83545,5099.89893,4637.4209,3759.54761,6032.77002,10033,313.2310254818888,46.78323092783882,5,0,3849,5,0,3848]
[1083218367614794049,2166436724521802240,3378.73169,2861.07397,4299.36865,3927.58276,3369.70654,4383.5083,10033,313.224887402866,46.78367286400678,5,0,3849,5,0,3848]
[1083218367876352811,2166436724521804416,2237.35352,2021.76624,2451.10107,2210.20947,2007.14368,2455.25073,10033,313.2280666764119,46.78350633845908,5,0,3849,5,0,3848]
[1083218367986616121,2166436724506651264,4466.61279,3034.23608,6774.51172,4289.38867,3493.22852,6312.26318,10033,313.22989153876136,46.78354266945381,5,0,3849,5,0,3848]
[1083218368396400238,2166436724506642176,2106.10938,1325.03625,3342.98462,2462.15186,1876.42554,4019.73438,10033,313.2261306581196,46.784639401842185,5,0,3849,5,0,3848]
[1083218373026135582,2166436724506621952,1744.36438,992.354065,3222.56934,3724.04956,2196.00537,6347.71777,10033,313.2216287152148,46.78152838429913,5,0,3849,5,0,3848]
[1083218373301580669,2166436724521800832,1309.26477,1272.35706,1342.58948,1296.25403,1257.79126,1328.3175,10033,313.22308749498296,46.783204632085535,5,0,3849,5,0,3848]
[1083218374249975784,2166436724506637056,3646.58643,1820.48022,7077.35645,2663.64111,2076.87402,6736.42773,20133,313.22423612761094,46.78573009044723,5,0,3849,5,0,3848]
[1083218374704619765,2166436724506637952,4953.39893,3043.15918,6909.42773,null,null,null,10099,313.2237902345795,46.7869631880301,5,0,3849,5,0,3848]
[1083218374818925684,2166436724521802880,1452.70227,1276.42505,1647.05762,1529.62756,1361.32922,1679.64514,10033,313.22372774070027,46.78751420759729,5,0,3849,5,0,3848]
[1083218375299631468,2166436724506618624,2555.4873,1610.52161,4060.51416,2131.24146,1712.48694,3395.06738,10033,313.21818862718897,46.78554499855095,5,0,3849,5,0,3848]
[1083218376099530900,2166436724506622336,3481.81348,1656.84534,6687.27881,10790.6113,6849.1167,14995.8135,20033,313.2181087655632,46.78843444143012,5,0,3849,5,0,3848]
[1083218376318405286,2166436720202432896,3303.44629,2090.6062,5625.11768,2391.60474,1988.52625,3169.31836,10033,313.2217005785108,46.78838815560627,5,0,3849,5,0,3848]
[1083218376717407514,2166436720202435200,3189.71631,2036.3811,4650.36084,2594.29004,1586.32935,3753.62915,10033,313.22269483304825,46.79074467250094,5,0,3849,5,0,3848]
[1083218376738872525,2166436724506642432,2965.47144,1762.91919,5992.52832,null,null,null,20099,313.22282845273503,46.7911673674062,5,0,3849,5,0,3848]
[1083218377237737755,2166436724506643200,5399.99365,3201.40967,7529.25488,5057.375,3063.13672,6915.5293,10133,313.2219225498027,46.79231930098327,5,0,3849,5,0,3848]
[1083218467847546851,2166436926360864640,2402.77954,1709.89124,3760.24902,2150.07715,1904.38318,2672.70776,10033,313.2173521825269,46.789823840242185,5,0,3849,5,0,3848]
[1083218468220116218,2166436930665044480,814.969666,643.470337,1129.25122,1025.97253,831.58197,3281.18579,10133,313.2140800890622,46.79037608627608,5,0,3849,5,0,3848]
[1083218468572272044,2166436926361166976,4660.51172,2986.44604,6974.56201,5664.72461,4560.24121,6699.37109,10033,313.2190068574594,46.79072152422431,5,0,3849,5,0,3848]
[1083218468937012415,2166436930665070464,4847.28369,3301.88232,7617.18604,4942.11621,2920.44409,7321.00244,10033,313.2205628519105,46.79317988431947,5,0,3849,5,0,3848]
[1083218469275574905,2166436926360869888,3814.37305,2963.39624,5415.03857,3445.31177,2743.15381,4579.4668,10033,313.21637764992755,46.793345950924326,5,0,3849,5,0,3848]
[1083218469797455936,2166436930680225024,4102.87842,2685.93237,5920.55469,null,null,null,10099,313.2112726102646,46.79153505693143,5,0,3849,5,0,3848]
[1083218469840030761,2166436930680227200,1209.27271,1176.6167,1239.94788,1196.53333,1170.13953,1228.29541,10033,313.21240934627934,46.79216782831434,5,0,3849,5,0,3848]
[1083218470161119022,2166436930665029376,2535.32739,2242.43579,2898.99414,2446.10132,2210.03345,2811.01904,10033,313.2108966122888,46.7916880765096,5,0,3849,5,0,3848]
[1083218470368252892,2166436930680225920,3719.08862,2414.45972,5406.05078,null,null,null,10099,313.2109849814331,46.79346795326176,5,0,3849,5,0,3848]
[1083218470401623425,2166436930665033216,3975.29834,3161.65649,5341.15918,3512.33984,2981.93237,4303.72314,10033,313.2104554486596,46.79385789624711,5,0,3849,5,0,3848]
[1083218471017520907,2166436930665062656,3520.03174,1679.13843,5666.3501,4559.34863,3488.39551,7821.80518,10033,313.21673337072974,46.79551148206634,5,0,3849,5,0,3848]
[1083218471493183907,2166436926360874624,4243.27393,3448.54517,5550.2124,4528.35742,4002.93286,5090.10547,10033,313.213813024293,46.79740324575799,5,0,3849,5,0,3848]
[1083218477385521040,2166436926360876672,3779.76123,2660.89526,5295.50195,3304.76514,2637.26489,4872.08105,10033,313.2115746182887,46.7984841863316,5,0,3849,5,0,3848]
[1083218477725317707,2166436930665513344,3461.85132,2401.65845,4816.26074,4274.03662,2620.3064,6106.25977,10033,313.2102209174216,46.798704623025,5,0,3849,5,0,3848]
[1083218477920319263,2166436926360878208,4077.58521,2672.35425,5464.07178,2997.4043,2211.0498,4450.10547,10033,313.2100960825824,46.799941501371045,5,0,3849,5,0,3848]
[1083218478416426001,2166436930665025664,3351.51514,2303.10547,4918.43164,3398.23584,2303.58838,5052.98926,10033,313.20596687232563,46.797850849470336,5,0,3849,5,0,3848]
[1083218478860407135,2166436930680223744,1145.69324,684.884827,2255.1333,null,null,null,10099,313.204763535023,46.79922405971037,5,0,3849,5,0,3848]
[1083218478869878114,2166436930665021824,4038.19482,3554.65161,4547.71826,3824.80469,3411.42627,4353.27979,10033,313.2051263947584,46.79943045078749,5,0,3849,5,0,3848]
[1083218478914135449,2166436930665022080,3446.45605,1982.38916,5920.88281,3499.05444,2762.30151,5146.1084,10033,313.2041542935092,46.799322808996656,5,0,3849,5,0,3848]
[1083218479819460731,2166436926360882304,3390.90259,2646.38354,4624.82227,3050.91357,2616.89966,3764.82788,10033,313.2104222511188,46.80351739339874,5,0,3849,5,0,3848]
[1083218502305228664,2166436999384504448,5289.8208,3330.54883,7570.25732,4787.89062,3135.87891,6755.63428,10033,313.2042606519275,46.80233552606934,5,0,3849,5,0,3848]
[1083218502446642197,2166436999384497152,4456.45654,2575.14258,6933.58984,6048.51172,2415.80591,8369.74316,20133,313.202281893352,46.8019776727853,5,0,3849,5,0,3848]
[1083218503645693797,2166436999399702528,237.256744,234.055511,241.190277,237.93219,235.173737,241.013321,10033,313.20329048861515,46.80595205227071,5,0,3849,5,0,3848]
[1083218503917906706,2166436999384525440,1188.26526,706.235291,2017.45264,4557.67822,3367.31274,8535.31055,10033,313.2055087071012,46.80702466153441,5,0,3849,5,0,3848]
[1083218504228902201,2166436995080360832,3066.66602,2115.4646,4081.03442,2902.35913,2318.44849,4093.99194,10033,313.1991140682862,46.80461255480754,5,0,3849,5,0,3848]
[1083218504572385360,2166436999384486656,4357.72998,2782.39673,6993.19873,5153.85303,3332.84692,8680.0,10033,313.1979536277988,46.80476113835628,5,0,3849,5,0,3848]
[1083218505033794951,2166436999384495872,1482.32947,1155.85376,1906.87671,1728.23059,1416.31909,2468.21289,10033,313.19884407742813,46.80765366873427,5,0,3849,5,0,3848]
[1083218505037883511,2166436995080363648,3344.54297,1870.61267,5801.33154,null,null,null,10099,313.1990157332193,46.80782689622848,5,0,3849,5,0,3848]
[1083218505414440283,2166436995080364544,2155.46582,1868.5614,2522.4082,2251.66748,1955.97144,2709.78857,10033,313.2054788562958,46.80843378426213,5,0,3849,5,0,3848]
[1083218510571474123,2166436995088592000,5280.68799,3265.65112,10780.5049,7308.28564,5187.35156,8511.12305,10033,313.1955965534792,46.80662429005813,5,0,3849,5,0,3848]
[1083218510979356943,2166436999384791040,3109.89258,1607.54871,5038.86133,2466.27637,1868.66479,5962.64941,20133,313.19540391534406,46.8073951984949,5,0,3849,5,0,3848]
[1083218511345781820,2166436999384493824,2844.00977,1777.71362,4634.49463,3137.37207,2186.81226,4126.7085,10033,313.1967198316857,46.81010217361308,5,0,3849,5,0,3848]
[1083218511694200836,2166436995088592128,5351.15869,3468.76685,8028.75439,3890.93335,2895.79199,5181.15674,10033,313.1983664220889,46.81029926068516,5,0,3849,5,0,3848]
[1083218512134065987,2166436999404117376,1022.75104,776.161804,1262.8446,1496.19434,1251.71582,1944.79492,10033,313.1989101753076,46.81160448850314,5,0,3849,5,0,3848]
[1083218514005534076,2166436999384512000,4319.72998,2447.74561,8186.19141,3266.34741,2539.1106,5074.30273,10033,313.1990046997032,46.81458183399034,5,0,3849,5,0,3848]
[1083218879815161218,2166437750994613120,1137.48889,994.967773,1272.82166,1125.6394,1005.55383,1316.10364,10033,313.1907317581865,46.81218165080236,5,0,3849,5,0,3848]
[1083218880328076364,2166437755313942912,3204.80444,3035.58765,3382.31836,3212.64111,3060.49268,3382.84863,10033,313.19158402488034,46.81595603110819,5,0,3849,5,0,3848]
[1083218880616133467,2166437755298727808,4231.76221,2395.10181,5863.2627,4460.87061,2362.52466,6128.90137,10133,313.1905556237098,46.815185815618285,5,0,3849,5,0,3848]
[1083218880925869931,2166437755298731520,1332.46484,762.673645,2172.40747,null,null,null,20099,313.1931028193674,46.81568659010264,5,0,3849,5,0,3848]
[1083218881019640436,2166437755298731648,3853.45532,2285.79883,6554.12061,3617.63232,2934.7146,4474.5752,10033,313.19259249936084,46.81593110409658,5,0,3849,5,0,3848]
[1083218881819061943,2166437755318361600,7572.26758,2348.02686,13745.959,4028.44287,3310.67114,6296.72119,21033,313.19230293881884,46.81890314544816,5,0,3849,5,0,3848]
[1083218882059942391,2166437755298719232,3392.79199,1901.20032,5459.95605,4119.99561,2358.01318,6679.12744,10033,313.1876869612617,46.81632795440952,5,0,3849,5,0,3848]
[1083218882130546818,2166437755298715264,3308.1123,1982.45654,4881.30078,2929.58472,2284.25537,4241.97119,10033,313.1863446236773,46.81642361487129,5,0,3849,5,0,3848]
[1083218882542092276,2166437750994620160,3993.81689,2968.49194,6504.16699,2967.08521,2411.33813,3796.46021,10033,313.18526364303085,46.817435809208256,5,0,3849,5,0,3848]
[1083218883395770450,2166437755298744192,3863.23682,2240.94482,6834.51074,4921.24512,2802.53442,6651.75928,20133,313.191786246596,46.82081723280464,5,0,3849,5,0,3848]
[1083218883749507148,2166437755298726400,4216.07129,3098.31616,5619.38232,null,null,null,10099,313.18746980000793,46.8212160620826,5,0,3849,5,0,3848]
[1083218889284786059,2166437755313942016,3101.34204,1801.19238,5102.69971,5639.09961,4723.0249,7488.71338,20033,313.1849683483305,46.82233149370028,5,0,3849,5,0,3848]
[1083218889416028638,2166437750994626816,8139.79492,5915.43896,10904.7363,5725.32959,4405.62891,7911.76123,10033,313.18375893781854,46.82294600882263,5,0,3849,5,0,3848]
[1083218889507190348,2166437755313942400,3648.18628,3402.28369,3920.56616,3624.90552,3368.29395,3936.45605,10033,313.18690825976245,46.82160437846986,5,0,3849,5,0,3848]
[1083218889514115708,2166437755298726272,2875.5979,2210.79541,3894.99072,null,null,null,10099,313.18693281365915,46.82195595867229,5,0,3849,5,0,3848]
[1083218889975565177,2166437755298737664,2341.87402,1017.55676,4416.9751,819.640991,714.337524,957.593567,20011,313.18779827279315,46.82483316172194,5,0,3849,5,0,3848]
[1083218890087054379,2166437750994895232,1793.90369,1357.10999,2374.55371,2574.31421,2087.03809,3555.88452,10033,313.1860590578418,46.82371657802804,5,0,3849,5,0,3848]
[1083218890693772014,2166437755298704000,712.263855,617.021545,829.960022,700.477722,632.571533,795.73999,10033,313.1802323364504,46.82233426539318,5,0,3849,5,0,3848]
[1083218891384955265,2166437755298710528,1205.45117,712.878357,2800.7019,3755.08594,3125.97583,4438.84229,10033,313.1801641567878,46.824845735174144,5,0,3849,5,0,3848]
[1083218891573247792,2166437755298713216,2555.61548,1666.00452,3966.63184,3509.78516,1859.16541,4848.4751,10133,313.1801948541953,46.82598673517012,5,0,3849,5,0,3848]
[1083218891694249969,2166437755298728320,3442.76294,2328.1521,5455.30664,5874.76172,4120.08545,8186.7085,10033,313.1848606499849,46.825343587175325,5,0,3849,5,0,3848]
[1083218891896920571,2166437750994629632,4080.72485,3086.45972,5956.8833,3641.61133,2815.21387,4763.81396,10033,313.18527391496764,46.82590610712583,5,0,3849,5,0,3848]
[1083218892507645810,2166437750994632320,2729.13525,1946.48938,3995.2832,2769.72705,2164.82886,4116.44385,10033,313.18450117976994,46.82853942237563,5,0,3849,5,0,3848]
[1083218914596662536,2166437824033414912,3463.28345,2163.56421,5454.07178,4089.29907,2819.32568,5237.19043,10033,313.1776729476124,46.826710282737146,5,0,3849,5,0,3848]
[1083218916152872442,2166437819714113536,2892.12866,2246.03687,3715.18262,2632.82446,2133.20068,3656.87866,10033,313.18126374715433,46.831720464599165,5,0,3849,5,0,3848]
[1083218916586979433,2166437819714109568,2188.0127,1514.86047,3056.59985,2039.11255,1693.87854,2896.64233,10033,313.17613624080167,46.82892906205853,5,0,3849,5,0,3848]
[1083218916951000175,2166437819714111488,5833.13916,4029.28491,10027.2734,4270.45459,3139.71704,5783.24951,10033,313.1732000499959,46.83007190758991,5,0,3849,5,0,3848]
[1083218917432077938,2166437824018189312,2205.1001,1140.33545,5150.92773,3725.45386,3115.02783,5249.08008,10033,313.1771428965307,46.83095781468091,5,0,3849,5,0,3848]
[1083218917873886229,2166437824018202624,2945.61621,1465.01611,5145.57471,4265.01953,2958.67871,5888.86475,20033,313.1791111816953,46.83393917928296,5,0,3849,5,0,3848]
[1083218924286710703,2166437824033417088,3318.99023,2633.26196,4585.43848,3394.92798,2635.3667,4441.75488,10033,313.1756916235888,46.83624312836011,5,0,3849,5,0,3848]
[1083218924466378424,2166437824018184832,1567.71631,859.449585,2481.59131,2129.90381,1685.04163,6145.09766,10033,313.17287454487735,46.83616070341609,5,0,3849,5,0,3848]
[1083218924978888991,2166437824018164608,3055.28613,1711.4718,4887.64502,3612.78687,2769.72974,6190.70166,20033,313.1693709921772,46.83448969308148,5,0,3849,5,0,3848]
[1083218925320148851,2166437824033411072,2083.37573,1857.30286,2363.31201,2060.45508,1863.3396,2340.64746,10033,313.1688929224265,46.83605424107808,5,0,3849,5,0,3848]
[1083218925840999464,2166437824033410560,3253.45312,2964.41943,3536.17798,3149.73877,2932.7605,3446.66895,10033,313.1668641778893,46.83730958459408,5,0,3849,5,0,3848]
[1083218926023521124,2166437824018174464,5226.87207,3770.35254,6787.54883,4234.79639,3437.79541,5396.77197,10033,313.1708252714414,46.83722036601039,5,0,3849,5,0,3848]
[1083218926098271413,2166437824033412736,3049.51172,2062.00049,4495.23047,null,null,null,10099,313.17031129719936,46.83694789234994,5,0,3849,5,0,3848]
[1083219017307474001,2166438030176584704,3781.10693,2792.41479,5582.17285,3185.76221,2628.91284,4123.49805,10033,313.1654191208108,46.83716026447875,5,0,3849,5,0,3848]
[1083219017515327075,2166438030176592000,4146.07275,2158.74927,7146.79102,5710.03662,4672.73828,7224.91748,20033,313.16630006074536,46.83821433110849,5,0,3849,5,0,3848]
[1083219017646867375,2166438030176590720,4037.7168,1925.26843,10236.5684,4467.27051,3100.20483,6628.85107,20033,313.16546044902066,46.83880392447936,5,0,3849,5,0,3848]
[1083219018038634982,2166438030176587648,3678.09399,2020.74048,5403.89551,3764.43408,2391.771,6048.68262,10033,313.1646482053216,46.839291752138365,5,0,3849,5,0,3848]
[1083219019373140226,2166438030191845376,1611.72266,1411.35852,1880.84192,1610.66614,1458.51855,1784.06128,10033,313.16726663222573,46.84492688954088,5,0,3849,5,0,3848]
[1083219019549102521,2166438025872888448,3132.87769,2111.35718,5009.8916,2534.30444,1739.78491,3851.28101,10033,313.16037451122463,46.84048777671026,5,0,3849,5,0,3848]
[1083219019686064898,2166438030191839232,4389.98291,2691.27905,6795.81104,4501.75879,2741.00439,6552.99902,10033,313.1631050011482,46.8414171495434,5,0,3849,5,0,3848]
[1083219020205819220,2166438025880742272,4235.06934,2975.5896,7293.6084,3436.65332,2562.16138,4804.94873,10033,313.16221820004205,46.84287120735706,5,0,3849,5,0,3848]
[1083219020351737911,2166438030191837440,3485.08813,3176.53784,3795.18408,3470.44336,3135.54443,3866.46899,10033,313.1603992950713,46.84338826055194,5,0,3849,5,0,3848]
[1083219020495772661,2166438030176593408,3116.53052,2069.33472,5220.77783,5822.89209,4839.1084,7377.38965,10033,313.1640826939768,46.8429398177045,5,0,3849,5,0,3848]
[1083219020606499445,2166438030176595200,5680.26562,3037.23901,9511.81348,4052.06323,2542.60742,5847.41992,10033,313.16417534946976,46.84357330523475,5,0,3849,5,0,3848]
[1083219021347765441,2166438030196266112,2376.66919,1152.87744,5400.09424,5930.94971,1983.69885,7828.22363,20133,313.1657123511443,46.846735139461664,5,0,3849,5,0,3848]
[1083219026730008893,2166438025872559488,3203.16699,2405.33936,4259.81006,2758.24927,2327.03174,3453.91919,10033,313.158641634127,46.84667022949506,5,0,3849,5,0,3848]
[1083219026891746955,2166438030191838208,4026.16138,2722.4873,5629.08496,3706.48682,2647.97412,5275.50781,10033,313.1583706487886,46.84810942389867,5,0,3849,5,0,3848]
[1083219027202931031,2166438030176598016,5575.78857,3815.27295,9058.25586,5196.47949,3188.73755,12721.4775,10033,313.16279285480977,46.84764503535183,5,0,3849,5,0,3848]
[1083219027312778436,2166438030191841408,1944.77039,1813.43237,2074.521,1882.46936,1764.25256,2005.42456,10033,313.16201662048,46.84814448217757,5,0,3849,5,0,3848]
[1083219027748538449,2166438025880742144,5738.17627,4290.74316,8066.17725,4015.52002,3292.31519,5189.92871,10033,313.1609027362636,46.84927447327793,5,0,3849,5,0,3848]
[1083219029497137817,2166438030176593536,3871.66699,2615.8064,5343.41602,3517.41138,2372.30054,5635.25635,10033,313.158981130053,46.85163895815312,5,0,3849,5,0,3848]
[1083219029940021256,2166438025872566144,4973.58447,3579.39087,7289.26562,3973.80737,3073.49365,5562.39111,10033,313.1590843900564,46.85280558524661,5,0,3849,5,0,3848]
[1083219051593517893,2166438098896034432,2532.86401,1460.33508,4714.8252,3344.36206,2679.98682,5097.85986,10033,313.1520117793265,46.84852168234372,5,0,3849,5,0,3848]
[1083219052969345933,2166438098911316224,1972.04492,1737.71753,2237.95679,2174.71533,1941.17993,2472.60986,10033,313.1560857492725,46.853520350960935,5,0,3849,5,0,3848]
[1083219053183511528,2166438094592044672,4508.70557,2774.91064,6650.61865,2866.05054,2023.13965,4311.68848,10033,313.1560822991826,46.85543720007679,5,0,3849,5,0,3848]
[1083219053189213271,2166438098896068480,2381.71167,1281.03638,3766.26196,null,null,null,10099,313.1567026279847,46.85553255490834,5,0,3849,5,0,3848]
[1083219053280673950,2166438098896056448,2295.7356,1469.87598,3755.56104,2782.29541,2219.28223,3823.13184,10033,313.1539745878579,46.85417732981145,5,0,3849,5,0,3848]
[1083219053312561063,2166438098896056576,3825.29712,2479.25708,5877.53955,null,null,null,10099,313.1535951217555,46.85441407274216,5,0,3849,5,0,3848]
[1083219053565889069,2166438098896068992,2203.79102,1119.34033,3825.823,4230.31006,3549.30444,5294.61719,20033,313.155798004883,46.85610011976008,5,0,3849,5,0,3848]
[1083219054815875599,2166438094592044928,4618.37305,3504.43018,6343.82812,3705.22754,3120.21558,4728.75439,10033,313.15193059855534,46.85475950128462,5,0,3849,5,0,3848]
[1083219055365921246,2166438098896049152,4286.11133,2777.09424,5957.69141,4466.68262,3438.91968,5444.06006,10033,313.1507889921402,46.85646743439813,5,0,3849,5,0,3848]
[1083219055600624007,2166438098896051456,2410.96924,1945.51331,3078.93555,2668.47852,2191.42114,3265.90698,10033,313.15023797520087,46.8583462081155,5,0,3849,5,0,3848]
[1083219055659534312,2166438098911313792,2465.61475,2060.93115,2987.36621,2494.72266,2081.12964,2994.00684,10033,313.1512996434193,46.85820170425072,5,0,3849,5,0,3848]
[1083219061713528090,2166438098896056704,3185.21631,1819.90063,5568.14697,3152.67285,2560.38892,4350.55664,10033,313.14969036038514,46.86104729932244,5,0,3849,5,0,3848]
[1083219062407243710,2166438098896021888,2643.27637,1601.01831,4386.35449,8795.59668,7394.73096,10314.3955,20033,313.1432275132572,46.85879529320339,5,0,3849,5,0,3848]
[1083219062866564082,2166438098911305472,4250.25586,3206.35474,5847.56982,3836.66504,3120.55713,4898.95947,10033,313.14121506981246,46.85929647153543,5,0,3849,5,0,3848]
[1083219063056476035,2166438098896015232,3988.55103,2564.45288,6256.96436,5461.43213,3918.7168,7091.66113,10033,313.1402901656117,46.8609891669469,5,0,3849,5,0,3848]
[1083219063406127386,2166438098896039936,4303.8042,2242.1875,6876.22705,4695.61084,2454.90649,6485.72754,11133,313.145761601779,46.860831443076336,5,0,3849,5,0,3848]
[1083220529198942273,2166441053833511424,2829.92578,1465.00916,6602.61572,5142.44043,2608.48145,7575.67334,20133,313.1389767794016,46.86167557021586,5,0,3849,5,0,3848]
[1083220529508375036,2166441049529552000,1598.13879,1163.09631,2772.26758,1973.71606,1662.79175,3925.04834,10033,313.13976853616003,46.86373579117405,5,0,3849,5,0,3848]
[1083220532282207362,2166441049529554944,4005.65259,2705.81543,5601.49609,3449.93457,2604.29956,4873.05615,10033,313.1393631229904,46.8669497980233,5,0,3849,5,0,3848]
[1083220533058830929,2166441053848807552,1410.72388,1380.1875,1442.46008,1401.64551,1366.92078,1437.60413,10033,313.1372802901327,46.87052555602835,5,0,3849,5,0,3848]
[1083220533101311083,2166441053848808960,4947.37012,3435.65991,7571.38672,2689.73096,1997.46509,3667.3335,10033,313.13895742618627,46.87039543168444,5,0,3849,5,0,3848]
[1083220538233001824,2166441053833490816,1827.38184,1349.08643,2702.87866,3492.90503,3003.2793,4470.86133,10033,313.1311149061067,46.86913275784038,5,0,3849,5,0,3848]
[1083220538359990366,2166441053848800640,1668.23071,1613.60327,1719.61633,1670.54602,1625.4906,1707.53516,10033,313.13055100244924,46.869819836067975,5,0,3849,5,0,3848]
[1083220538548019868,2166441049529558656,3559.69434,2895.06958,4746.23438,3516.98511,2733.75146,4575.45068,10033,313.1338907520538,46.87133537885122,5,0,3849,5,0,3848]
[1083220538620818540,2166441053833508736,3652.92139,2398.90967,5318.85303,3892.40601,2551.23364,5681.19824,10033,313.1324751495848,46.871546746648455,5,0,3849,5,0,3848]
[1083220538972723173,2166441049529558784,4781.39746,3418.73413,8794.50293,3344.72852,2464.3313,4510.43799,10033,313.1355028412139,46.87224004943973,5,0,3849,5,0,3848]
[1083220539167347653,2166441053833529856,5681.21729,3301.43018,13621.9023,5006.03223,3129.5166,9722.46094,10033,313.1364354704876,46.87296823488048,5,0,3849,5,0,3848]
[1083220539638617056,2166441053833530752,2081.72583,1404.61267,3266.9856,3201.78491,1759.02856,5072.125,10033,313.1361869909814,46.87435946008813,5,0,3849,5,0,3848]
[1083220540178504650,2166441053833508480,3489.2876,1962.80078,5379.20264,4433.83936,2591.83521,5906.73975,10033,313.1315427683928,46.87304316452441,5,0,3849,5,0,3848]
[1083220540367074064,2166441053833489536,3226.76733,1929.67102,6993.83936,3103.75024,2387.85303,4606.98682,10033,313.1287173898373,46.87243317891242,5,0,3849,5,0,3848]
[1083220540948702524,2166441053833518592,3444.62402,2023.79797,5516.32227,3971.48047,2977.04883,6132.95996,10033,313.1333677808498,46.87406045588241,5,0,3849,5,0,3848]
[1083220541404126372,2166441053851982592,2238.12769,1295.12585,4075.92432,null,null,null,10099,313.13422095251383,46.87722823569559,5,0,3849,5,0,3848]
[1083220541540287312,2166441053833517824,3223.38379,2168.67261,5272.90381,null,null,null,20099,313.1318146732505,46.87652348919512,5,0,3849,5,0,3848]
[1083220541722887490,2166441049529562496,3015.7561,1897.22595,5129.13037,4124.22803,2456.9314,5398.96436,10033,313.1323302491988,46.87683649680369,5,0,3849,5,0,3848]
[1083220563833641582,2166441122552968704,1838.88428,1114.28442,2733.12671,5212.9585,4367.78906,6759.49121,10033,313.1272388565515,46.875655974492936,5,0,3849,5,0,3848]
[1083220564260666464,2166441122552965120,4020.03076,2581.74365,6708.25244,5967.15527,4284.44727,8906.61621,10033,313.1261869143476,46.8765625144085,5,0,3849,5,0,3848]
[1083220564770069963,2166441122552994304,2921.91748,1628.68481,6632.34033,null,null,null,20099,313.1310071492284,46.877757951861625,5,0,3849,5,0,3848]
[1083220564801509171,2166441118249047424,5634.82812,3924.41895,8727.08984,4532.81396,3654.40063,5814.27393,10033,313.1309176560368,46.87823521490064,5,0,3849,5,0,3848]
[1083220564999770157,2166441122553393280,2643.53931,1783.03528,4561.75244,3341.0979,2217.82178,5142.42285,10033,313.1307588427925,46.87969234658488,5,0,3849,5,0,3848]
[1083220565081019150,2166441122552982784,1101.8905,1018.02722,1197.99878,1088.71082,1008.96362,1191.4823,10033,313.1281188084193,46.878399672217306,5,0,3849,5,0,3848]
[1083220565093864780,2166441122572713344,1717.75244,994.03479,2902.40527,null,null,null,10099,313.1282034123242,46.8787856414547,5,0,3849,5,0,3848]
[1083220565557724462,2166816433965633664,3619.56567,2057.02832,6218.75195,3228.0979,2607.61694,4714.34424,10033,313.12971554613824,46.88182559052998,5,0,3849,5,0,3848]
[1083220565776192429,2166441118249040768,5995.32129,4542.64746,8489.92285,4655.34277,3935.48975,5688.42969,10033,313.1237123049062,46.87800504966499,5,0,3849,5,0,3848]
[1083220566358146255,2166441122553391232,4549.96582,2274.14917,6763.06006,3512.38525,2176.25635,5361.70215,10033,313.1218004134871,46.88001733568901,5,0,3849,5,0,3848]
[1083220567022366355,2166441122553393024,4459.75635,2690.75293,6963.12793,4899.7998,4119.9458,6212.73242,20033,313.12829442382724,46.882182781263936,5,0,3849,5,0,3848]
[1083220567092929894,2166441118249452416,3430.27832,2912.94116,3968.27368,3315.77197,2925.49023,3658.08447,10033,313.12670855786695,46.88235974793008,5,0,3849,5,0,3848]
[1083220567401600040,2166441122552983808,2758.39111,1682.11304,4607.23389,5378.89062,4635.14307,6610.92188,20033,313.12547933856314,46.882909093909305,5,0,3849,5,0,3848]
[1083220572049388719,2166441122553390976,1087.12244,680.110352,1935.00073,3362.86841,2960.55688,3991.42114,10033,313.1201311860326,46.87978604465831,5,0,3849,5,0,3848]
[1083220572439612371,2166441122552955648,3667.21973,1814.02295,7095.81836,7353.77051,6160.15576,9164.19336,20033,313.1210928329602,46.882068056542565,5,0,3849,5,0,3848]
[1083220573406943816,2166441122568280960,2561.90405,2480.83276,2626.58716,2558.92017,2498.50073,2624.59985,10033,313.1250522578375,46.884721760563565,5,0,3849,5,0,3848]
[1083220574000031956,2166441118257193344,3894.96411,3505.10522,4334.70703,3732.13281,3403.94165,4213.16162,10033,313.12315977492267,46.88670021884012,5,0,3849,5,0,3848]
[1083220574568589229,2166441118249044608,1510.15552,1383.61414,1657.64905,1529.9093,1401.06726,1679.75061,10033,313.1176792194792,46.884724063512365,5,0,3849,5,0,3848]
[1083220575455759434,2166441122552971136,4260.85986,3270.86816,5702.89453,4401.22998,3052.52686,6444.4624,10033,313.1205589793992,46.8875356842302,5,0,3849,5,0,3848]
[1083220575500837486,2166441122572713088,2515.78882,2351.7312,2730.9751,2483.2168,2293.68213,2811.14966,10033,313.12170818528216,46.88695007545925,5,0,3849,5,0,3848]
[1083220575718446445,2166441122552984064,4182.68311,2846.67065,5748.47168,3704.87476,2885.16724,5061.92529,10033,313.1220652415839,46.88883596889794,5,0,3849,5,0,3848]
[1083220576191773772,2166441122552973696,3564.03149,2158.25806,5384.08887,3026.89429,2304.31177,4648.1123,10033,313.1198119993393,46.88974233650296,5,0,3849,5,0,3848]
[1083220667195951945,2166441328711360256,3565.56665,2350.01953,4928.12744,2953.2666,1964.62878,4814.44971,10033,313.11192109182286,46.88820719678369,5,0,3849,5,0,3848]
[1083220667267490939,2166441324419843712,3917.24438,2410.64307,5328.93164,3738.68066,2565.24976,9074.1875,10033,313.1128927065454,46.889206407781806,5,0,3849,5,0,3848]
[1083220667311304203,2166441328711370624,1392.66846,927.343445,2809.35181,1901.29541,1582.93311,2420.104,10033,313.1140890314203,46.888693783026135,5,0,3849,5,0,3848]
[1083220668702445961,2166441328726698752,4322.12402,3753.60376,5050.2998,4001.69019,3569.32544,4622.63135,10033,313.1111035132813,46.88944397304753,5,0,3849,5,0,3848]
[1083220669276607738,2166441328711361024,3605.99219,1539.16687,7194.38525,4427.79541,3102.62622,6661.70508,20033,313.1103349316704,46.8913417492532,5,0,3849,5,0,3848]
[1083220669681998991,2166441328711369600,3386.39771,2266.32251,4998.3252,3856.88647,3131.66919,5531.09961,10033,313.1110574585833,46.8936580110135,5,0,3849,5,0,3848]
[1083220675425620330,2166441324407482112,5644.86426,2332.58423,8171.12061,3889.15161,3254.66138,8423.85742,10033,313.1099331862333,46.89379743988053,5,0,3849,5,0,3848]
[1083220675642923581,2166441328711348224,3607.4541,1989.26904,6543.77686,8061.32861,6274.80078,10990.0469,10033,313.10645222263975,46.89335659524794,5,0,3849,5,0,3848]
[1083220675820427828,2166441328711344512,2334.61938,1142.46765,3366.23438,2635.18823,930.611572,4601.65137,11133,313.1049529863712,46.894711489080336,5,0,3849,5,0,3848]
[1083220676127740949,2166441328711364992,1899.82837,1116.61487,3400.46558,1182.51099,963.025513,4167.45557,10133,313.10785992197225,46.89695219253193,5,0,3849,5,0,3848]
[1083220676926238979,2166441328711373696,3072.64868,1251.66821,5049.34131,3632.01172,2787.61548,6686.36182,10033,313.1090893554154,46.89815539020032,5,0,3849,5,0,3848]
[1083220677329251045,2166441328711351168,2666.21045,1647.29321,4143.23926,4762.22217,1962.03943,7237.61035,10133,313.10553636588406,46.89586385044112,5,0,3849,5,0,3848]
[1083220678233017371,2166441324407486592,3703.45239,3100.80859,4682.31689,3170.83911,2795.49756,3637.68335,10033,313.1036443427955,46.89944361757241,5,0,3849,5,0,3848]
[1083220679156234783,2166441324407700736,1259.97559,1018.17401,1779.29175,1585.11414,1288.047,2266.84839,10033,313.10711183533544,46.90139705781665,5,0,3849,5,0,3848]
[1083220679355877707,2166441324407488384,2964.03174,2393.75342,3859.35376,2509.09961,2149.76172,3068.71313,10033,313.1071611450614,46.90286024076759,5,0,3849,5,0,3848]
[1083220701302552920,2166441397430823680,4140.82861,2470.8479,6210.6665,4363.13672,3456.44922,6596.84033,10033,313.1017803227576,46.90065393456392,5,0,3849,5,0,3848]
[1083220701437097629,2166441393126963456,5348.45459,3407.35278,10517.7002,4141.33008,2731.92065,5678.50537,10033,313.0991781855108,46.899622818687405,5,0,3849,5,0,3848]
[1083220701922127432,2166441397430827520,3363.07568,2142.49707,5344.53564,5274.27539,4272.61816,6862.69189,10033,313.1011179363685,46.90321666203596,5,0,3849,5,0,3848]
[1083220702101489368,2166441397446175104,3316.73657,2647.7063,4751.22168,3188.78809,2492.21973,4694.88232,10033,313.10311407897564,46.901889812695394,5,0,3849,5,0,3848]
[1083220702511933367,2166441393126964864,4019.177,3097.83325,5496.05029,3716.07471,2872.55811,6281.40039,10033,313.1021296641495,46.90277246224094,5,0,3849,5,0,3848]
[1083220703002950789,2166441397446178560,5043.83887,4596.80225,5512.26855,5045.00781,4573.48438,5580.78662,10033,313.1041357530437,46.90648311201408,5,0,3849,5,0,3848]
[1083220703196890225,2166441397430804352,5133.38037,2592.198,9051.69434,4332.28076,2296.26587,5849.94678,10033,313.09745309239105,46.90242739987404,5,0,3849,5,0,3848]
[1083220703888940605,2166441393126967168,3454.40601,2203.30249,5585.04492,2972.35791,2341.54443,4074.46606,10033,313.09848999860355,46.90472798610523,5,0,3849,5,0,3848]
[1083220704527362349,2166441397430837632,3761.76343,2133.11572,8206.14258,3487.26904,2863.95312,4896.73096,10033,313.10112487589026,46.90672721735402,5,0,3849,5,0,3848]
[1083220704819632503,2166441393126968192,2717.54785,1681.98779,4123.78711,2798.34497,1576.09644,4243.81738,10033,313.099531689632,46.90692007461225,5,0,3849,5,0,3848]
[1083220705140350678,2166441397446177152,885.64447,867.110596,901.697632,874.031677,854.162964,896.55835,10033,313.1008750433225,46.90928574083363,5,0,3849,5,0,3848]
[1083220711036854530,2166441397430836864,3504.49878,2277.18457,5246.50195,4533.28027,2474.02393,6198.76123,10033,313.09865413191164,46.910536774021246,5,0,3849,5,0,3848]
[1083220711437647458,2166441393126979584,2956.49854,2500.31763,3529.1936,2832.09277,2428.16943,3271.31665,10033,313.09801894270004,46.91125745638147,5,0,3849,5,0,3848]
[1083220712029298134,2166441397446167296,2800.02563,2286.58447,3672.06519,2586.13647,2163.25293,3340.59546,10033,313.0928367832804,46.90990927076078,5,0,3849,5,0,3848]
[1083220712846221465,2166441397430808448,4539.26172,3157.07544,6294.48242,3397.25928,2543.9707,4496.56006,10033,313.0932816989462,46.911184157095775,5,0,3849,5,0,3848]
[1083220712968395859,2166441397430831744,2142.08374,1516.74329,3433.74023,3383.26758,2920.70386,4210.65283,10033,313.09661606637366,46.91219733322105,5,0,3849,5,0,3848]
[1083220713149928605,2166441397446174464,3510.58691,3269.8269,3790.21045,3485.87769,3280.17554,3828.14526,10033,313.09588454990813,46.91317797633416,5,0,3849,5,0,3848]
[1083220713265378822,2166441397430811648,1492.70398,1021.51935,2566.91162,3233.06152,1709.34253,4444.01611,10033,313.09294301683985,46.912332759451466,5,0,3849,5,0,3848]
[1083221079003156799,2166442153360406144,3249.125,2042.7229,4838.52979,5036.84717,4219.27734,6562.54297,10033,313.08775926631483,46.91150933669124,5,0,3849,5,0,3848]
[1083221079639923365,2166442153345037696,4734.65869,3149.42773,7334.48633,3934.74634,2183.86401,5382.80811,10133,313.0887945725366,46.91338314174009,5,0,3849,5,0,3848]
[1083221080447360608,2166442153364857856,4058.78369,2967.46704,5988.67529,3032.30786,2490.15894,3736.27881,10033,313.0905304910199,46.91502864589183,5,0,3849,5,0,3848]
[1083221080770572987,2166442153360416768,653.414062,647.726685,658.097351,652.08197,646.571411,657.237488,10033,313.09189750592463,46.91694803304272,5,0,3849,5,0,3848]
[1083221081039785132,2166442153360405760,2397.21948,2163.24854,2696.16626,2496.63354,2212.45972,2751.03027,10033,313.0861082228238,46.9139662275126,5,0,3849,5,0,3848]
[1083221081313299872,2166442153345841408,5653.51611,2889.31445,8616.68945,4333.59912,3622.04126,5710.47168,10033,313.08755305343124,46.915658130102365,5,0,3849,5,0,3848]
[1083221081799257383,2166442153345029632,1258.38513,1023.11499,1507.72485,1203.28076,1020.13654,1724.57166,10033,313.08568387222977,46.91686287259818,5,0,3849,5,0,3848]
[1083221082113785938,2166442153335595648,4355.52637,2414.1897,6915.20068,3214.05225,2589.40332,4994.78711,10033,313.0889390752976,46.91702974179484,5,0,3849,5,0,3848]
[1083221082459733843,2166442153345538944,4737.18457,3630.37305,7768.67871,3796.67529,3138.23389,5011.88818,10033,313.08935089563033,46.9188614428355,5,0,3849,5,0,3848]
[1083221082807431731,2166442149049394688,4024.09058,2899.02686,5431.2334,3279.72803,2553.69019,4659.37939,10033,313.08704679267447,46.919968878003615,5,0,3849,5,0,3848]
[1083221087798622685,2166442153345537920,1408.36377,867.861023,2933.76904,4268.29932,3529.71851,5657.39062,20033,313.0845547762615,46.91938555250081,5,0,3849,5,0,3848]
[1083221088281122283,2166442153345025280,2990.20947,1944.29492,4536.33545,3230.84448,2289.41211,5753.14014,10033,313.0829295196587,46.91999105267276,5,0,3849,5,0,3848]
[1083221088870999887,2166442153360415104,2156.99951,1792.04541,2616.7583,2062.95044,1795.7605,2484.24048,10033,313.08757443623426,46.922425859578965,5,0,3849,5,0,3848]
[1083221088927549579,2166442153345045248,5917.77344,3919.0564,8389.14844,4165.30615,3477.35229,5379.35449,10033,313.08524694879543,46.92212889673819,5,0,3849,5,0,3848]
[1083221089229786811,2166442149041224192,2813.8999,2271.89282,3589.39478,2371.77612,1962.57996,2985.68994,10033,313.0834942162844,46.922421906537686,5,0,3849,5,0,3848]
[1083221089275630517,2166442153345040128,5200.44873,2902.41968,8019.22168,4051.41357,2580.99512,7035.96533,10033,313.0836687878012,46.92327466793754,5,0,3849,5,0,3848]
[1083221089644355332,2166442153360403328,3769.52148,3164.44287,4459.73584,3382.39258,2971.24219,3894.60864,10033,313.08034837325806,46.92056910174452,5,0,3849,5,0,3848]
[1083221090011020180,2166442153345018112,3629.698,1606.09656,5864.81787,4108.76953,3205.89648,6130.89551,20033,313.0800009847478,46.92234794114314,5,0,3849,5,0,3848]
[1083221113634999888,2166442222064487040,2969.79346,1790.22937,4780.58984,null,null,null,20099,313.0765187328798,46.92546689702807,5,0,3849,5,0,3848]
[1083221113682293323,2166442222079879168,1225.88586,1173.39331,1282.82251,1228.70789,1172.93701,1285.29395,10033,313.07687494169124,46.925772595888695,5,0,3849,5,0,3848]
[1083221114903160020,2166442222064501120,4141.48242,2529.5459,7548.09814,5436.24365,4160.98877,7128.87988,10033,313.0779400149355,46.92819112876068,5,0,3849,5,0,3848]
[1083221115839175582,2166442217760701184,3501.79028,3008.26953,4220.28223,3150.07959,2659.89795,3700.38159,10033,313.07362508097435,46.92904505479246,5,0,3849,5,0,3848]
[1083221122229940099,2166442217760702464,3926.31079,2579.14551,5773.69141,2891.25122,2179.76465,4114.90527,10033,313.0699702106036,46.9317093502319,5,0,3849,5,0,3848]
[1083221123198172811,2166442222064505344,4301.62061,2510.40723,6564.40527,3941.43311,3085.46118,6031.43799,10033,313.0750895970908,46.93432799175508,5,0,3849,5,0,3848]
[1083221123945157475,2166442222064450048,2826.61597,1160.18176,6696.85938,4145.93408,1824.27551,6969.87402,11133,313.0666788179661,46.93224320304649,5,0,3849,5,0,3848]
[1083221124220809669,2166442222065011712,2644.99927,1525.00659,3992.96021,8108.00098,6876.31348,9726.37891,20033,313.0675047869192,46.93347133137144,5,0,3849,5,0,3848]
[1083221124310571023,2166442222064469632,1767.18933,786.786499,2575.95068,786.924866,671.604553,886.225891,11133,313.0682261108974,46.93477258409231,5,0,3849,5,0,3848]
[1083221125415515920,2166442222079879424,3355.19336,1923.9613,5400.94678,3950.29199,2353.70679,5455.84277,10033,313.0702158276362,46.93737127572464,5,0,3849,5,0,3848]
[1083221125533671820,2166442222079875456,4249.37158,3126.43677,6807.04834,3283.58325,2609.31396,4932.28027,10033,313.06732417758553,46.93613850531152,5,0,3849,5,0,3848]
[1083221125568627520,2166442217760703616,4141.94141,2990.57202,5524.59229,5466.53369,3246.81812,6580.44873,10033,313.06707949933315,46.93669721132014,5,0,3849,5,0,3848]
[1083221216264456127,2166442428222863616,5508.83643,3145.78906,12291.9404,7325.50195,6268.2627,8874.73633,20033,313.06302638601915,46.93467512668576,5,0,3849,5,0,3848]
[1083221216832240224,2166442428238297344,2569.40161,2480.71436,2673.6145,2539.31909,2433.97559,2630.33643,10033,313.06129993625507,46.93666311571712,5,0,3849,5,0,3848]
[1083221217465068740,2166442423919134592,292.494415,282.995422,302.350616,293.2323,282.614197,302.380432,10033,313.06510466241616,46.93834975594934,5,0,3849,5,0,3848]
[1083221218180454699,2166442428222905088,3777.27173,1805.64294,10181.501,4314.06982,3343.2312,6237.6875,20033,313.0655103410817,46.94136886923836,5,0,3849,5,0,3848]
[1083221218350264809,2166442428238307840,1049.01428,1009.29211,1098.42395,1055.6814,1015.1355,1103.37793,10033,313.0657175742057,46.94259630434808,5,0,3849,5,0,3848]
[1083221218427222477,2166442423927301120,3750.50562,2345.6604,5708.39307,3413.12109,2679.8335,4215.85498,10033,313.06018228945425,46.93801887899684,5,0,3849,5,0,3848]
[1083221218652086568,2166442428223439488,3712.56885,2176.53442,6167.22803,4446.04785,2913.89551,6505.09619,20033,313.0593713273868,46.93986691317895,5,0,3849,5,0,3848]
[1083221218722550400,2166442428222876416,3391.09204,2322.22412,5214.82764,3101.59497,2300.40137,4301.54004,10033,313.06145482838014,46.93991510453791,5,0,3849,5,0,3848]
[1083221218816185409,2166442423919135232,4275.01172,2495.33057,6373.14893,4401.73975,2775.09058,7137.35303,10033,313.0604738092059,46.94010855053173,5,0,3849,5,0,3848]
[1083221218934409802,2166442428222886656,3196.97266,1561.28674,5328.96436,4792.17529,1185.88428,7392.82715,20133,313.0613034800495,46.94159100302118,5,0,3849,5,0,3848]
[1083221219644797712,2166442423919333888,3977.04004,2253.60303,6501.49561,5534.7666,4084.62036,7205.91699,10033,313.06181198502435,46.94180473249153,5,0,3849,5,0,3848]
[1083221219657560231,2166442428222886528,4845.98486,2915.81055,7574.55176,7029.82666,5267.29932,9203.87598,10033,313.06166462417195,46.9421505024025,5,0,3849,5,0,3848]
[1083221219692841592,2166442428222896000,3020.96973,1855.58459,5044.16162,4494.19727,3737.7876,5970.49268,20033,313.0628473709486,46.94261076095818,5,0,3849,5,0,3848]
[1083221219804454423,2166442423927301248,4829.28516,2836.38428,7352.05078,4476.36035,3514.06201,6490.15771,10033,313.0641950314028,46.94312247296668,5,0,3849,5,0,3848]
[1083221220446902751,2166442428222900992,2917.18018,1770.35535,4660.88818,3528.15698,2225.43872,5343.8877,10033,313.0622424430431,46.945231382758166,5,0,3849,5,0,3848]
[1083221225321723618,2166442428222870272,3482.61035,2277.13281,5131.25342,4290.31934,1869.24194,6503.30029,10133,313.0583529452386,46.9439900284838,5,0,3849,5,0,3848]
[1083221225758121894,2166442428222865664,3702.35693,2508.4939,5522.52979,3116.81421,2467.18848,4541.72021,10033,313.0571138003928,46.94513897010099,5,0,3849,5,0,3848]
[1083221226033266420,2166442423919334400,5060.52295,3393.64355,7641.41699,6956.354,4764.8667,8620.26855,10033,313.05990056136613,46.94514451265447,5,0,3849,5,0,3848]
[1083221226129065515,2166442428222886912,5765.87549,2372.12329,9355.81543,null,null,null,21099,313.0595340696419,46.94539158653567,5,0,3849,5,0,3848]
[1083221226363868317,2166442428222893568,3101.38257,1608.94312,4745.90674,5678.55811,3995.40479,7653.60547,10133,313.059898064058,46.94654801490689,5,0,3849,5,0,3848]
[1083221226455320075,2166442423919137152,3759.60767,2378.53662,6297.87598,4164.96338,3132.63086,6652.52246,20033,313.0580551831605,46.945091483923,5,0,3849,5,0,3848]
[1083221226719345720,2166442428222885120,8263.50781,5598.65479,13339.4424,4654.02588,3498.92896,6928.91309,10033,313.0580208164201,46.947803233264686,5,0,3849,5,0,3848]
[1083221227488776853,2166442428238297600,1598.14453,1444.19934,1767.61646,1641.03162,1487.83179,1822.32837,10033,313.0550517863246,46.94727772253083,5,0,3849,5,0,3848]
[1083221227659748736,2166442428238293632,2025.6897,1084.48694,4362.01123,2479.6499,1687.63782,4216.86279,10033,313.0527376095758,46.94708816660622,5,0,3849,5,0,3848]
[1083221228339672839,2166442428238304000,2109.25024,1912.44775,2280.49585,2166.58057,1966.50854,2415.02515,10033,313.0582102302908,46.94847419683472,5,0,3849,5,0,3848]
[1083221228475707646,2166442428238403840,4932.22266,4093.71069,6489.03418,4025.91138,3490.76074,4688.40576,10033,313.0573820848663,46.9493337534722,5,0,3849,5,0,3848]
[1083221228747799499,2166442423919138560,3833.56226,2108.70923,6303.875,2217.62769,1857.33167,3613.83374,10033,313.0537882353771,46.94927892179653,5,0,3849,5,0,3848]
[1083221228985953154,2166442428238403968,1739.67188,1708.46472,1772.33545,1724.63354,1678.59314,1765.79346,10033,313.0567223022815,46.951406143117104,5,0,3849,5,0,3848]
[1083221251213337823,2166442492646776832,8672.06836,6424.45557,12909.5869,8976.53809,5599.50049,11151.4287,10033,313.0485096966002,46.949342450827125,5,0,3849,5,0,3848]
[1083221251269623872,2166442496957768448,2284.50146,1973.54443,2884.78198,2113.90942,1850.9325,2566.79785,10033,313.04961595506086,46.949787343605095,5,0,3849,5,0,3848]
[1083221251471052745,2166442496942313856,3271.86084,2032.19226,5244.15576,4411.43164,2213.14185,6529.18945,10033,313.05033312571425,46.95057683127239,5,0,3849,5,0,3848]
[1083221251995785564,2166442492646777344,5216.62354,3795.40771,7716.14307,3754.48413,3020.03955,4928.35156,10033,313.0546481325038,46.95196882375862,5,0,3849,5,0,3848]
[1083221252166124818,2166442496942358656,2515.22314,1677.39502,4421.12402,2959.44775,2497.44678,3840.87915,10033,313.0545575884398,46.95294497945068,5,0,3849,5,0,3848]
[1083221252506563425,2166442496957880192,1623.60291,1560.22791,1702.84863,1653.32861,1578.07471,1741.56201,10033,313.05312021418075,46.95323202368047,5,0,3849,5,0,3848]
[1083221252610039203,2166442496942357248,2523.33765,1579.08679,4011.84204,3830.76758,1490.94165,5220.01367,10133,313.0534524616036,46.95452541649836,5,0,3849,5,0,3848]
[1083221253080811744,2166442496957768576,2834.82422,2073.23779,4265.4541,2751.97583,2033.7627,3589.32446,10033,313.0485966433367,46.95200966881704,5,0,3849,5,0,3848]
[1083221253290235176,2166442496942313472,2966.59033,1762.94128,5409.28223,4036.42017,2429.3252,6464.7583,20033,313.0484043629841,46.95373035543135,5,0,3849,5,0,3848]
[1083221253473600519,2166442492638616576,3121.53516,2371.91626,5922.49268,2912.11133,2260.08325,4069.75073,10033,313.04454845168374,46.95273959466376,5,0,3849,5,0,3848]
[1083221253578969874,2166442492638616448,2622.82935,2220.01587,3154.2915,2558.0293,2158.61743,2873.22998,10033,313.04680087789546,46.95317728359026,5,0,3849,5,0,3848]
[1083221254618055188,2166442496942320768,3205.46436,1870.87439,5199.89453,5362.68848,4391.31006,6837.01123,10033,313.04772356639853,46.95652695418229,5,0,3849,5,0,3848]
[1083221254791499483,2166442496942339072,1897.76697,1153.22241,3341.64258,4335.95557,1932.72107,6269.65283,10133,313.04955635898466,46.95693031945778,5,0,3849,5,0,3848]
[1083221259610790814,2166442496957766144,2413.56592,2056.21387,3073.73486,2332.29053,2014.97021,2825.96753,10033,313.04484644488764,46.95521966414093,5,0,3849,5,0,3848]
[1083221259657274016,2166442496942912256,3244.61938,1608.61975,5119.56738,5325.74658,3733.92383,8168.04834,20033,313.0446996094496,46.955874082819,5,0,3849,5,0,3848]
[1083221259954957205,2166442492638812544,1588.49792,1162.13501,2651.09912,3663.22534,2442.50952,4920.06592,10033,313.042368086954,46.95621457253858,5,0,3849,5,0,3848]
[1083221260207974701,2166442492638812800,4214.68506,2936.64307,6398.20752,3379.27124,2730.47144,4501.31592,10033,313.04306203103687,46.95786711244661,5,0,3849,5,0,3848]
[1083221260341793340,2166442492638617728,1935.14368,1645.26318,2450.04614,1936.05603,1603.33398,2489.32837,10033,313.0469531787591,46.95707298805943,5,0,3849,5,0,3848]
[1083221260394937785,2166442496942325504,2217.16577,1571.46875,3263.84497,2320.56299,1691.13208,3436.90552,10033,313.04724674062794,46.95764923220021,5,0,3849,5,0,3848]
[1083221261789866568,2166442496942285568,2807.96826,1602.46924,4615.86816,3729.47656,2910.94922,5198.50488,10033,313.04093864614515,46.958598554694646,5,0,3849,5,0,3848]
[1083221261962410734,2166442492638618240,2351.44385,1781.25293,3257.43579,1898.87012,1563.2196,2389.30273,10033,313.03999336089845,46.95848601456914,5,0,3849,5,0,3848]
[1083221262352121564,2166442496957763840,4728.38135,4202.15137,5514.44678,4601.42969,4145.92725,5042.43457,10033,313.03962307222025,46.96077891298372,5,0,3849,5,0,3848]
[1083221262395487512,2166442496942285312,3779.41138,2570.50464,5400.54785,null,null,null,10099,313.0401533640269,46.96107401631987,5,0,3849,5,0,3848]
[1083221263096384545,2166442496942297472,4555.33105,2698.677,6881.83301,4888.61035,3675.96118,6451.89355,10033,313.04131383245243,46.9611832310915,5,0,3849,5,0,3848]
[1083221263298920091,2166442496942914816,812.101257,493.956207,1153.43091,3086.01489,2530.32983,5451.65039,10033,313.04447520639656,46.962864316458685,5,0,3849,5,0,3848]
[1083221263367935292,2166442496942913408,3799.95117,2192.86914,5430.20801,4180.94922,3461.53882,5993.24854,10033,313.0427904836868,46.96290293650279,5,0,3849,5,0,3848]
[1083244719184819381,2166489432357387008,2771.79712,1752.68982,4607.27295,8643.41113,7178.94238,11310.9629,20033,313.03758624684343,46.96321983672946,5,0,3849,5,0,3848]
[1083244721202144899,2166489432357561984,4381.1626,2228.75488,7864.15625,null,null,null,20099,313.0328392532543,46.96510881539997,5,0,3849,5,0,3848]
[1083244721214114708,2166489432357562112,3496.60303,2102.87109,5327.7124,4196.71973,2301.33374,6563.79053,10033,313.032707450074,46.965440347500206,5,0,3849,5,0,3848]
[1083244722269162115,2166489432363317120,2230.09717,2055.46313,2460.69482,2172.82056,1986.29456,2450.50854,10033,313.03456887982355,46.96844771178356,5,0,3849,5,0,3848]
[1083244722605150108,2166489432357387520,3151.74731,1532.68738,5414.49219,2793.29175,2312.2876,4047.30396,10033,313.036908659484,46.97077864896432,5,0,3849,5,0,3848]
[1083244727165795038,2166489432357677056,1001.48102,679.033569,1487.54663,6922.7251,5796.99463,9512.22949,10033,313.0308953856166,46.967537923711504,5,0,3849,5,0,3848]
[1083244728701246423,2166489432357386624,4292.18799,2729.73804,6655.11279,4145.36816,3118.99951,5287.11914,10033,313.03177984190864,46.97126194726703,5,0,3849,5,0,3848]
[1083244729017269341,2166489432363295488,5637.95215,4110.74609,8689.05469,4154.91113,3437.72778,5116.56006,10033,313.03423185766815,46.97359317773752,5,0,3849,5,0,3848]
[1083244731024740703,2166489432357387136,2417.06152,1134.02747,4624.05811,7916.00928,6583.72363,10013.0801,20033,313.03170185587413,46.97563288365299,5,0,3849,5,0,3848]
[1083244752822988759,2166489501077228288,3251.59229,1412.00708,5888.68555,6690.57617,5738.63232,8079.86328,20033,313.0241597729043,46.97242791712869,5,0,3849,5,0,3848]
[1083244753755841976,2166489496760709632,5367.32031,3824.8894,7065.92578,4168.52686,3142.18604,5311.72412,10033,313.0278667822384,46.97458086365244,5,0,3849,5,0,3848]
[1083244754764698772,2166489501055074048,3251.99878,2437.98877,4527.14746,2574.66724,2158.02808,3161.47925,10033,313.02736968260115,46.97911066064084,5,0,3849,5,0,3848]
[1083244754807108522,2166489501082772096,1671.85046,1648.70569,1699.13892,1679.76355,1647.32288,1707.20581,10033,313.0277141860819,46.97974019306742,5,0,3849,5,0,3848]
[1083244756717683332,2166489496760710528,3824.5708,2825.88672,6064.17334,3339.68677,2600.91382,4794.49609,10033,313.02446973406785,46.98098505382911,5,0,3849,5,0,3848]
[1083244761424144759,2166489501077307776,4640.66895,1695.30383,9843.19043,7228.85547,6126.88477,8332.78516,20033,313.0182364113716,46.97892095856326,5,0,3849,5,0,3848]
[1083244761465791582,2166489501076859008,755.355347,370.796844,1163.73181,4225.62402,2066.26587,6724.97998,21133,313.01756144838816,46.97943467079868,5,0,3849,5,0,3848]
[1083244762810411563,2166489501076863104,3930.69165,2275.50391,7855.72266,6776.03564,5998.77441,8157.89209,10033,313.022898909934,46.983643360702565,5,0,3849,5,0,3848]
[1083244762957778190,2166489501082771840,1846.79565,1454.42712,2445.08423,null,null,null,10099,313.02043408320554,46.9831964645971,5,0,3849,5,0,3848]
[1083244762995129512,2166489501076862208,2388.78442,2261.72314,2521.3728,2343.44556,2225.78516,2462.86548,10033,313.02041715968943,46.98351959585768,5,0,3849,5,0,3848]
[1083244763177145317,2166489501076862976,2276.35425,1713.04785,3515.15283,2387.896,1957.5697,3778.22241,10033,313.0215898545767,46.98445845408579,5,0,3849,5,0,3848]
[1083244763367549034,2166489501082771968,748.372803,713.650574,792.446106,742.799561,712.611572,773.05481,10033,313.0218332050582,46.98565659353028,5,0,3849,5,0,3848]
[1083244763379324351,2166489501076862848,4394.34033,2969.9646,6848.58008,3455.44165,2726.60059,4676.24902,10033,313.02083467585555,46.98541891431915,5,0,3849,5,0,3848]
[1083244764366950355,2166489501076858880,2009.54016,1348.84143,4474.80273,1903.052,1667.36292,2699.20093,11033,313.0142850992547,46.98472207959823,5,0,3849,5,0,3848]
[1083244765052148626,2166489501076861440,4304.57422,2624.16675,6537.58252,3194.62134,2393.9353,4651.72266,10033,313.01677255547645,46.985803239029934,5,0,3849,5,0,3848]
[1083244765161559359,2166489501076860928,4009.97559,2763.87695,6050.78223,null,null,null,10099,313.0160221123345,46.985933684216434,5,0,3849,5,0,3848]
[1083244765268950269,2166489501082771712,3229.84009,2740.58423,4025.02759,3257.10181,2906.83398,3726.05493,10033,313.0158007273599,46.98720134293977,5,0,3849,5,0,3848]
[1083244856702135305,2166489707235287808,4065.96216,2234.77368,6033.37012,4061.14526,3057.09009,5541.3916,10033,313.0113240406908,46.98779238780943,5,0,3849,5,0,3848]
[1083244856972168814,2166489707241201792,3210.34839,2821.84985,3705.11865,3117.40698,2784.54297,3587.70508,10033,313.0140740651436,46.987585331128976,5,0,3849,5,0,3848]
[1083244857306136343,2166489702919141632,3640.10449,3200.85278,4277.63672,3423.81201,3037.66333,3996.06226,10033,313.0162152194608,46.98974384502131,5,0,3849,5,0,3848]
[1083244857502394729,2166489707235290112,3051.54688,1799.99023,4490.83398,3263.82715,2238.44165,5441.18262,10033,313.0125834215222,46.98901473651299,5,0,3849,5,0,3848]
[1083244858273784272,2166489702921243904,3157.35376,2484.13232,4306.91357,2655.25732,2218.28174,3321.93506,10033,313.010622609205,46.98938386820878,5,0,3849,5,0,3848]
[1083244858576403000,2166489707241200000,2758.98462,2465.14111,3131.02319,2857.31714,2580.73804,3161.89404,10033,313.00651396079263,46.98906828793422,5,0,3849,5,0,3848]
[1083244859011907422,2166489707235289344,5285.58545,3644.33887,7507.604,4030.12427,2904.37207,6114.46582,10033,313.011323846874,46.99012842096791,5,0,3849,5,0,3848]
[1083244864426271140,2166489707235282816,2613.18091,2100.47314,3622.66772,2264.18506,1920.49756,2709.39673,10033,313.0063625672367,46.99085785895635,5,0,3849,5,0,3848]
[1083244864456648718,2166489707241200256,4896.57666,2335.67334,7075.27588,null,null,null,10099,313.00588063753685,46.99113417772274,5,0,3849,5,0,3848]
[1083244865295331024,2166489707235282432,3103.4458,1912.83362,5027.22559,3700.65967,3031.72974,5771.77051,20033,313.004569922846,46.99380150079495,5,0,3849,5,0,3848]
[1083244865506049063,2166489707235290240,3079.12573,2170.50195,4596.74414,3560.76709,2573.64819,5269.14795,10033,313.00991005802814,46.99398468226249,5,0,3849,5,0,3848]
[1083244865546905954,2166489707241201664,3873.76489,3283.88232,4793.20166,3713.58813,3111.65308,4581.13672,10033,313.0091256659971,46.99454102683269,5,0,3849,5,0,3848]
[1083244865649191564,2166489707235289856,3289.19678,1818.97656,5746.88525,null,null,null,10099,313.0088750567221,46.994984605208536,5,0,3849,5,0,3848]
[1083244865684382073,2166489707235289600,3382.93066,2126.66333,4699.21875,3689.95483,2827.01416,4671.30811,10033,313.0083855444344,46.99541375653986,5,0,3849,5,0,3848]
[1083244866316009872,2166489702921277056,1541.26733,1420.93494,1635.62988,1557.55103,1444.60266,1712.69849,10033,313.009345516078,46.997061475874816,5,0,3849,5,0,3848]
[1083244866995373730,2166489707235283968,3308.67261,2534.72461,4821.05664,null,null,null,10099,313.0035416673768,46.99614155221311,5,0,3849,5,0,3848]
[1083244867008440571,2166489707241200512,1996.78235,1662.00989,2516.98145,1903.93396,1610.12817,2355.698,10033,313.00348902646766,46.99657893114882,5,0,3849,5,0,3848]
[1083244890238898824,2166489775954757248,5517.75879,3173.81201,8509.56445,3191.98975,2763.71899,4552.07568,10033,313.0001808615278,46.99763071407626,5,0,3849,5,0,3848]
[1083244890578912008,2166489771640762368,7457.84375,5273.76904,10302.6016,7601.11621,5020.73438,9293.19824,10033,312.999748750642,46.999207856255744,5,0,3849,5,0,3848]
[1083244890861430302,2166489775954755328,2029.71912,1535.11499,2749.80859,2446.39404,2088.74268,3339.00513,10033,312.99748010220486,46.99907222427723,5,0,3849,5,0,3848]
[1083244890874082252,2166489775954756480,4997.84375,2141.28638,7847.0415,5908.03711,5074.69775,7513.2627,20033,312.99818401374745,46.99946135160975,5,0,3849,5,0,3848]
[1083244891456300980,2166489707235286528,4671.48682,2457.0647,7842.15967,3345.61133,2551.83423,4955.26807,10033,313.0036876247276,47.000321311138826,5,0,3849,5,0,3848]
[1083244891501469666,2166489775954762752,973.853821,698.510803,1331.45471,5298.66211,3283.37158,6913.20215,10033,313.0030878386368,47.0011156953943,5,0,3849,5,0,3848]
[1083244892247647369,2166489775954764928,952.768188,660.117798,1187.86511,1452.07922,1138.51477,1744.2229,10033,313.001931740519,47.00434540971915,5,0,3849,5,0,3848]
[1083244892287737732,2166489775960675456,3887.07983,3271.35205,4742.58154,3476.56006,3029.12671,3996.55981,10033,312.9964093762688,46.99944829343039,5,0,3849,5,0,3848]
[1083244892829583290,2166489775954946304,4662.45215,3232.46729,7630.02148,4361.25488,3328.06348,5980.72607,10033,312.9949868687694,47.00126245175584,5,0,3849,5,0,3848]
[1083244892966280842,2166489775954752000,4273.89307,2703.73291,7441.32715,null,null,null,10099,312.993305291257,47.00148485859404,5,0,3849,5,0,3848]
[1083244893060720564,2166489771640774528,2487.95068,2184.99585,2919.73438,2407.22827,2147.2146,2739.37988,10033,312.9941177423207,47.00294653886716,5,0,3849,5,0,3848]
[1083244893465866707,2166489771640776192,2382.14795,1198.81995,4239.16504,3380.87598,1329.74756,5022.10986,10133,312.9997010423183,47.00383555722858,5,0,3849,5,0,3848]
[1083244894234263036,2166489775954762496,4340.75488,2811.48462,6416.40723,4391.92432,3231.51587,5918.05469,10033,312.9999088467152,47.00641940905332,5,0,3849,5,0,3848]
[1083244899434151781,2166489771640784000,7615.69629,6263.89648,9439.93359,6899.38672,5754.87158,8203.5127,10033,312.9903058571857,47.00517297179507,5,0,3849,5,0,3848]
[1083244901864449217,2166489775960675584,2856.95703,2738.55396,2989.11475,2868.84106,2739.48535,3026.33398,10033,312.9895821517562,47.00980031258077,5,0,3849,5,0,3848]
[1083244902122962224,2166489775954756352,4665.01953,3148.052,6762.14062,3895.51831,3026.07886,5303.01758,10033,312.9917188156587,47.00996580677192,5,0,3849,5,0,3848]
[1083244902403866026,2166489775960676864,3234.44775,1997.86829,5611.26514,3532.40332,2198.08179,5153.8667,10033,312.99379797692427,47.011296997819,5,0,3849,5,0,3848]
[1083244902705907699,2166489775954755584,3781.10034,1933.74817,5207.1377,4324.30176,3602.02563,6515.17188,20033,312.9903644965446,47.01169212600959,5,0,3849,5,0,3848]
[1083245268694466291,2166490531868992640,1764.61035,1129.86072,2807.39771,4978.27051,2854.00415,9455.54004,20033,312.9859738530814,47.01086661044558,5,0,3849,5,0,3848]
[1083245269026833257,2166490527555055744,2513.51685,2086.68066,3121.67212,2418.27051,2130.07544,2933.21069,10033,312.98560525143307,47.012467328322266,5,0,3849,5,0,3848]
[1083245269663804727,2166490531874920576,3685.38867,2997.52563,5085.05029,3278.21655,2655.62695,4111.12842,10033,312.9903009426149,47.015102779866695,5,0,3849,5,0,3848]
[1083245270013975490,2166490527555073152,2031.73657,1753.83472,2420.98242,2009.30212,1793.29321,2441.58911,10033,312.9892443917409,47.01536532495752,5,0,3849,5,0,3848]
[1083245270598230311,2166490531868993792,4570.53223,2366.93335,14742.0986,3694.08594,2567.68286,5734.83887,11033,312.9848497967416,47.01401747869348,5,0,3849,5,0,3848]
[1083245271064009449,2166490531868992000,5421.05713,3657.71631,8332.0,4848.98779,3324.65015,6631.96191,10033,312.98294248565384,47.01482511103164,5,0,3849,5,0,3848]
[1083245271127438901,2166490527555065600,5706.86719,3780.2334,8115.43359,3837.15942,2501.7146,6269.44971,10033,312.9834297018585,47.01544130064122,5,0,3849,5,0,3848]
[1083245271515585652,2166490527555073280,3457.15942,2915.92676,4015.31055,3251.72241,2818.33179,3969.9397,10033,312.986717868696,47.01634849177657,5,0,3849,5,0,3848]
[1083245271553516767,2166490531868998528,3325.09595,2437.06177,4335.55615,3420.5791,2533.51587,4795.05859,10033,312.98605826410505,47.01671787654863,5,0,3849,5,0,3848]
[1083245271666548111,2166490531869000832,2815.88379,1847.92432,4518.03906,3417.26489,2329.30249,5170.18555,10033,312.9882262656065,47.0171047823016,5,0,3849,5,0,3848]
[1083245271953301550,2166490531868998400,786.224792,498.409668,1215.04163,4390.07178,1884.03723,6287.82324,10133,312.9855036129443,47.01754032328687,5,0,3849,5,0,3848]
[1083245272353051211,2166490531869000320,2939.66113,1237.27515,5595.44922,null,null,null,20099,312.9859790955215,47.01973572725777,5,0,3849,5,0,3848]
[1083245276796091042,2166490527555065984,5613.54932,4022.28394,8569.7959,4682.67578,3612.896,6759.2124,10033,312.9793301203472,47.0149858934537,5,0,3849,5,0,3848]
[1083245276910421323,2166490527555069824,1309.1543,891.469788,2418.54688,3441.34058,2872.6875,6780.56689,10033,312.9797581030094,47.016616080365466,5,0,3849,5,0,3848]
[1083245277972138879,2166490531868995328,4099.31592,2916.86157,6838.23096,4088.27026,3156.54883,5221.77539,10033,312.982514506862,47.01924366370245,5,0,3849,5,0,3848]
[1083245278394315648,2166490531868996736,943.307251,752.948914,1279.92285,1214.45081,1011.5708,1457.92224,10033,312.98233611671685,47.02059394080543,5,0,3849,5,0,3848]
[1083245278425635290,2166490527555087872,1426.99231,1201.57117,1733.46973,2002.21423,1806.48413,2224.42383,10033,312.98095318813125,47.0200873289178,5,0,3849,5,0,3848]
[1083245278658027828,2166490531868999168,3406.31763,2163.41211,4951.93994,6149.25439,5264.43066,7881.75342,20033,312.98366193863853,47.02188119631175,5,0,3849,5,0,3848]
[1083245280266608624,2166490527555101568,2494.35327,1944.20251,3642.19336,2405.07593,1860.14026,3540.42798,10033,312.98149664591705,47.02347228047345,5,0,3849,5,0,3848]
[1083245280470302859,2166490531868991744,3024.04761,1878.94727,4671.58545,4209.02246,3126.36963,6465.34912,10033,312.9782507648893,47.02264107444476,5,0,3849,5,0,3848]
[1083245280834086748,2166490531874919040,5970.2915,3820.06128,8777.04102,3953.39038,2966.01196,5589.0791,10033,312.97866539966174,47.02457134273002,5,0,3849,5,0,3848]
[1083245302694217431,2166490600588460288,2257.91699,1433.99438,3603.12817,3730.59497,1557.98047,5311.4502,10133,312.973432710043,47.02295838193051,5,0,3849,5,0,3848]
[1083245303776805400,2166490600588469888,4499.68506,2463.46802,8425.52246,4325.98877,2576.64307,6108.84619,10033,312.97804497826445,47.02508727914495,5,0,3849,5,0,3848]
[1083245304037935641,2166490600588472576,5568.54053,3584.85034,7946.94336,4301.64062,2987.44116,6223.39258,10033,312.97791772756983,47.027595619581405,5,0,3849,5,0,3848]
[1083245304083246394,2166490596274590976,6182.92432,4254.38916,9084.3623,4010.5603,3197.36548,5184.06982,10033,312.9748551185819,47.02574710034094,5,0,3849,5,0,3848]
[1083245304158834804,2166490600588467968,3988.7832,2358.38379,8805.94336,3656.32324,2156.96582,5722.0127,10033,312.9753855418965,47.026711168627294,5,0,3849,5,0,3848]
[1083245305738684658,2166490600588467712,4511.81934,3154.28052,6561.56494,4517.43506,2679.05981,6460.47412,10033,312.9744279020464,47.027709681062206,5,0,3849,5,0,3848]
[1083245305971238005,2166490600588468992,3999.43018,2658.56836,6192.99316,3721.97363,2686.30542,5339.19531,10033,312.97492629781726,47.02875192311695,5,0,3849,5,0,3848]
[1083245306246449289,2166490600588464256,1272.63879,862.529846,1793.36768,2220.16455,1636.13403,4510.64014,10033,312.97193144701777,47.02909280238308,5,0,3849,5,0,3848]
[1083245306518183627,2166490600588467840,4191.89258,2181.73047,8936.24414,5009.93262,1968.50818,6718.68115,10133,312.97300065195964,47.03049463090855,5,0,3849,5,0,3848]
[1083245306577632738,2166490596275333888,5370.70996,3916.66626,7190.13086,4500.71143,3444.57031,6280.77734,10033,312.9738758456539,47.03117196667182,5,0,3849,5,0,3848]
[1083245311672144835,2166490600588453248,3611.90381,1905.3302,6231.375,6011.1748,4944.48877,7832.16748,20033,312.9661667124311,47.02959093319788,5,0,3849,5,0,3848]
[1083245311909493303,2166490596274619008,2931.20532,2160.24634,4345.14551,2616.53394,2085.61743,3636.46558,10033,312.9678573587876,47.03085643227759,5,0,3849,5,0,3848]
[1083245312087750631,2166490600588458752,2986.84814,1673.63708,5791.85938,4973.54932,1482.8269,7000.81738,10133,312.9669470234008,47.032105641297775,5,0,3849,5,0,3848]
[1083245312292427604,2166490600588461824,3865.51025,2478.89038,6113.04639,3709.76636,2588.37769,5202.94141,10033,312.96942374375976,47.03145151170737,5,0,3849,5,0,3848]
[1083245312476375185,2166490600566700800,1661.38916,1040.74536,2542.98096,null,null,null,10099,312.9720097914739,47.03255112737476,5,0,3849,5,0,3848]
[1083245312568501349,2166490600594395392,7234.34961,4206.86816,15550.6377,6235.08496,4736.00098,8594.46777,10033,312.97183024803763,47.0327072070689,5,0,3849,5,0,3848]
[1083245312608619659,2166490600594395264,739.729248,731.332031,750.443359,742.433044,734.149963,750.559753,10033,312.9710062009611,47.03324319242375,5,0,3849,5,0,3848]
[1083245312781666281,2166490600588460416,4141.271,2452.29468,6178.50781,3959.02539,2076.35181,5408.35352,10133,312.96792653989866,47.03239320899584,5,0,3849,5,0,3848]
[1083245312934124318,2166490600588464640,3129.3772,1738.25085,6608.07568,3179.33838,2659.0022,3959.38818,10033,312.9696700587256,47.03299730153879,5,0,3849,5,0,3848]
[1083245313047610124,2166490600594394624,3064.43848,2861.30469,3278.28809,2987.41455,2781.14087,3217.55347,10033,312.9693195824119,47.03380279681704,5,0,3849,5,0,3848]
[1083245313227714055,2166490600594391168,3100.99976,2350.59375,4617.73096,2819.72461,2236.86426,3873.01733,10033,312.9638639608697,47.030505072905925,5,0,3849,5,0,3848]
[1083245314293336856,2166490600588459904,5432.06299,3358.00342,7510.0791,4794.79785,3447.17676,6207.00635,10033,312.9670136799344,47.03342253228334,5,0,3849,5,0,3848]
[1083245314556756435,2166490600588462848,2223.42773,1549.12244,3126.46265,5050.32178,3102.07056,9688.45605,10033,312.9681143443663,47.0348458204131,5,0,3849,5,0,3848]
[1083245314790465375,2166490600594393344,5406.95117,4249.5249,7396.95947,4475.09131,3572.14624,5815.42676,10033,312.96529086072786,47.034451415273935,5,0,3849,5,0,3848]
[1083245315257261144,2166490596274648960,4230.28174,2968.09961,5783.22949,3685.09204,2641.25757,5117.02295,10033,312.9666659028068,47.03737266734058,5,0,3849,5,0,3848]
[1083245405735921339,2166490806752821632,2241.49561,1976.90503,2517.7439,2102.30664,1865.49744,2384.94897,10033,312.9614193189403,47.03489057577687,5,0,3849,5,0,3848]
[1083245406128469782,2166490802443110528,3170.63477,2570.8938,3964.4021,3200.31177,2531.33643,3936.91528,10033,312.9601612407159,47.035400363505424,5,0,3849,5,0,3848]
[1083245407205041448,2166490806746889088,2487.09888,1517.25928,5045.92236,3461.21436,2064.59863,5744.41113,10033,312.9633946331091,47.03836541599014,5,0,3849,5,0,3848]
[1083245407517533491,2166490806752824320,3532.23071,2879.46606,4625.64062,3195.90796,2729.55078,3661.3938,10033,312.96416820586774,47.04058312593767,5,0,3849,5,0,3848]
[1083245407753497361,2166490806746877568,3374.41943,1984.62646,5965.61182,4111.82617,3173.22974,6647.58838,10033,312.9585862407968,47.037168076733984,5,0,3849,5,0,3848]
[1083245408655314424,2166490806747370880,3698.58374,2263.28076,5943.06348,3988.12988,3449.58643,5436.59033,20033,312.9569200749483,47.04062960152185,5,0,3849,5,0,3848]
[1083245408920900676,2166490806752822656,3250.14795,2838.89722,3817.7666,3074.68237,2688.35449,3579.41602,10033,312.9600327837062,47.04049781271281,5,0,3849,5,0,3848]
[1083245414351186224,2166490806746875008,2627.3606,1669.78308,3932.39355,4072.26733,3133.8584,6303.31006,10033,312.95401440835985,47.0412062940928,5,0,3849,5,0,3848]
[1083245414877416186,2166490806747236224,3899.82544,1651.74573,8285.79492,4094.06738,3379.56787,5986.66895,20033,312.9527634101594,47.042472520250975,5,0,3849,5,0,3848]
[1083245415229180836,2166490806746881408,3115.29395,1949.45325,4729.88135,4693.14355,3191.77954,9325.38086,10033,312.9575943199804,47.04279641360253,5,0,3849,5,0,3848]
[1083245415290780368,2166490806752822528,5392.23779,3794.18408,7685.36914,4576.12939,3141.54443,6425.96533,10033,312.95769315772395,47.04351462721686,5,0,3849,5,0,3848]
[1083245415820152270,2166490802438957696,4910.07959,3214.92334,7752.74121,3860.56445,2855.32153,5040.01904,10033,312.95604177286936,47.0447044221295,5,0,3849,5,0,3848]
[1083245416122168768,2166490802438957824,3937.11865,2780.7168,5520.2998,3153.69556,2537.14941,3980.97827,10033,312.9562827492545,47.04579163332064,5,0,3849,5,0,3848]
[1083245416234995235,2166490802433096960,2274.76318,1993.22217,2669.60889,2271.14893,1999.73267,2581.70068,10033,312.95742747587855,47.04731595345129,5,0,3849,5,0,3848]
[1083245416712963213,2166490806746875648,4314.67188,2454.18652,7356.21045,4219.62549,3520.88867,5364.65479,10033,312.9517570009912,47.045298404672906,5,0,3849,5,0,3848]
[1083245417401343633,2166490806752821504,3424.00146,2829.73071,4213.76367,null,null,null,10099,312.95500359606086,47.046028106582646,5,0,3849,5,0,3848]
[1083245417424280045,2166490806746879232,5924.91895,4753.56152,7262.18701,4903.96484,4355.50244,5801.80469,10033,312.9545457770232,47.04609816895638,5,0,3849,5,0,3848]
[1083245417847123134,2166490802433101312,3020.84619,2114.92358,4619.58008,3092.93506,2490.7998,4036.7002,10033,312.9558398293045,47.0489758844071,5,0,3849,5,0,3848]
[1083245441710572262,2166490875472328704,1364.04578,1285.58203,1477.06287,1386.5542,1276.98169,1528.74805,10033,312.9495101653213,47.05173425101858,5,0,3849,5,0,3848]
[1083245441719308521,2166490875466574720,754.371582,667.476257,870.935974,null,null,null,10099,312.9489963242868,47.051618873014405,5,0,3849,5,0,3848]
[1083245441957255527,2166490875472298496,2944.85913,2555.02271,3644.91382,2819.38037,2572.03564,3181.02515,10033,312.9509501780208,47.05284526883891,5,0,3849,5,0,3848]
[1083245442033362578,2166490875472366208,2936.58936,1667.33057,4621.32959,5125.50684,4363.61279,6426.64355,20033,312.9449640368802,47.048506173773,5,0,3849,5,0,3848]
[1083245443008303391,2166490875466343936,1935.42859,1144.8064,4600.68115,3050.84302,1948.38635,5062.17871,10033,312.9440379895694,47.05256598124004,5,0,3849,5,0,3848]
[1083245443853049954,2166490871152598912,4649.3584,3331.68311,6685.01904,4414.521,2766.32275,7053.72949,10033,312.94658027020864,47.054770127381865,5,0,3849,5,0,3848]
[1083245448718433772,2166490875466340352,1907.06873,902.533569,3329.7605,3998.6272,3310.79248,6926.70312,20033,312.9416498712491,47.05362202437991,5,0,3849,5,0,3848]
[1083245449628769064,2166490875466350464,3859.72461,1727.35474,7449.12988,7920.56787,6612.62646,10144.6494,20033,312.94543985503225,47.05555452717183,5,0,3849,5,0,3848]
[1083245450038257097,2166490871152611456,2183.42773,2007.44043,2354.15186,2203.64282,2010.09131,2423.2146,10033,312.9457486921545,47.05761570912433,5,0,3849,5,0,3848]
[1083245450342953245,2166490875472297216,10478.0459,8104.90967,14043.6455,9029.41211,7073.79834,11808.3301,10013,312.9445049974209,47.05741416020858,5,0,3849,5,0,3848]
[1083245450623290673,2166490875466334208,5125.43213,3265.61084,8773.98926,5761.22852,4017.87549,9387.4043,10033,312.9385647092581,47.05463946754094,5,0,3849,5,0,3848]
[1083245451367798680,2166490875466336640,3580.06274,2095.07275,5545.45312,4667.99854,3438.26978,6347.82422,20033,312.93757640840914,47.05782048588767,5,0,3849,5,0,3848]
[1083245451789997007,2166490871158433664,4739.99854,3541.97729,6307.42236,3684.18945,2954.77808,5124.14893,10033,312.9415923761826,47.05839359918061,5,0,3849,5,0,3848]
[1083245451992628856,2166490871152620672,2290.91162,2165.22559,2434.47827,2268.65479,2121.10571,2396.10327,10033,312.9424039817043,47.059338614884,5,0,3849,5,0,3848]
[1083246917341467154,2166493830403827328,4388.84717,2525.2876,7074.11084,5375.60352,3673.44653,8667.55859,20033,312.9352289008215,47.05726390630305,5,0,3849,5,0,3848]
[1083246917759422938,2166493830403836672,4749.21094,2503.33569,8651.78711,5078.65088,3768.29883,6547.20215,10033,312.93648643952577,47.059914352199385,5,0,3849,5,0,3848]
[1083246920599711601,2166493830403838720,6190.84082,2250.2373,10173.501,4123.9165,3305.68481,5998.81787,20033,312.93473539849464,47.06390033855016,5,0,3849,5,0,3848]
[1083246921071077826,2166493830403844736,3494.06689,2079.84985,6051.76709,3904.7251,2857.53271,6442.51416,20033,312.93613054482057,47.0670959094356,5,0,3849,5,0,3848]
[1083246921255367814,2166493826090138112,3375.9834,2257.02637,5322.76514,4296.82129,3381.11035,5562.21289,10033,312.9332072061071,47.066332750494055,5,0,3849,5,0,3848]
[1083246925983415206,2166493830403822976,3841.7334,2619.70361,6285.271,3884.45215,2687.70752,5389.04004,10033,312.9290960769189,47.06423873288806,5,0,3849,5,0,3848]
[1083246926402137787,2166493830403828096,3691.37817,1990.64819,8641.86523,5511.87061,4584.54443,6763.17383,20033,312.9302298189222,47.06655978721335,5,0,3849,5,0,3848]
[1083246926544884998,2166493830409792384,2345.74316,2247.96558,2473.42871,2333.98047,2247.59082,2435.10352,10033,312.92786805842127,47.06601598409224,5,0,3849,5,0,3848]
[1083246927437477912,2166493830403841280,3787.13647,2167.3457,6286.54248,6499.29248,5335.69141,8923.88965,20033,312.93285071165343,47.06955625894051,5,0,3849,5,0,3848]
[1083246927791169337,2166493830411038080,3837.57544,2480.30786,5857.75342,3242.7041,2202.1875,4632.5249,10033,312.9301496724073,47.07017992745876,5,0,3849,5,0,3848]
[1083246927953762169,2166493830403838336,5222.7832,2372.9231,11306.8721,null,null,null,20099,312.9307332393772,47.07058517154874,5,0,3849,5,0,3848]
[1083246951716354299,2166493899123294720,3534.7063,1955.94556,5629.46631,null,null,null,20099,312.92296067184566,47.06988193866808,5,0,3849,5,0,3848]
[1083246951728829966,2166493899123294592,3499.46606,2242.88672,6693.70215,3754.64771,2475.35986,5129.44043,10033,312.92294347934586,47.07022277936744,5,0,3849,5,0,3848]
[1083246951804648640,2166493894809633664,5393.80566,4140.25488,7922.37256,4620.1084,3426.19629,7224.71533,10033,312.9231577578229,47.07086658351612,5,0,3849,5,0,3848]
[1083246952022223897,2166493894809633792,3250.84668,2022.40405,5551.94873,2886.35718,1945.3634,4155.08398,10033,312.9241070564785,47.07196235608626,5,0,3849,5,0,3848]
[1083246952915444049,2166493899123301504,2591.51611,1230.25,5639.62402,3376.75732,2392.71094,5260.68799,10033,312.9244117365161,47.073456562080494,5,0,3849,5,0,3848]
[1083246953021981841,2166493894809644032,1947.03284,1378.56726,3292.81494,2309.86743,2004.21472,2723.79761,10033,312.92487946257444,47.07486626859232,5,0,3849,5,0,3848]
[1083246953145963988,2166493899123313152,2714.25732,1528.99146,4823.81201,6453.73633,5502.26611,8465.22656,20033,312.9273439044041,47.07534199209059,5,0,3849,5,0,3848]
[1083246953182105179,2166493899123310080,4308.11621,2424.77075,5979.0,4397.08643,3262.64648,6241.58252,20033,312.92627756490003,47.07511070668061,5,0,3849,5,0,3848]
[1083246953697418889,2166493894809665408,3535.9751,2595.23218,5140.38916,3384.78369,2730.24585,4470.95801,10033,312.9258286005981,47.07715361872953,5,0,3849,5,0,3848]
[1083246953939014651,2166493894809638400,4744.15918,3200.64648,7908.45557,4093.93799,2754.68262,5324.53369,10033,312.920199672212,47.0738788205913,5,0,3849,5,0,3848]
[1083246954187948987,2166493899123297280,2584.70288,1593.64087,3907.14038,3901.26904,3246.77319,6144.08984,20033,312.92163483543425,47.07505863623658,5,0,3849,5,0,3848]
[1083246954357634370,2166493894810220928,3339.54492,2141.45239,5045.25146,3955.08887,2803.75073,5393.48438,10033,312.9200615933943,47.076077852161006,5,0,3849,5,0,3848]
[1083246954480991200,2166493899123292032,3374.6311,2108.68945,7084.89111,4042.34058,3405.51099,5729.49316,10033,312.91886213068454,47.07568488277956,5,0,3849,5,0,3848]
[1083246954520295932,2166493894809647232,4466.83691,2817.42261,6854.92773,4551.59326,3026.63525,6278.75488,10033,312.9169226433744,47.07495297086872,5,0,3849,5,0,3848]
[1083246954555005901,2166493899123286784,5352.74756,3269.49097,7570.71777,null,null,null,10099,312.9167171225524,47.07535532854543,5,0,3849,5,0,3848]
[1083246955209306959,2166493899123307136,4094.65942,2460.27466,7274.69434,3514.24341,2857.26538,4645.854,10033,312.92425860371463,47.07764675372703,5,0,3849,5,0,3848]
[1083246955393324465,2166493899129271040,1128.13416,1108.14246,1147.24878,1127.27759,1104.63062,1151.77075,10033,312.9235901227646,47.078840950642,5,0,3849,5,0,3848]
[1083246955479266323,2166493899123299840,3349.54785,2382.31372,4761.19922,3030.47144,2542.60547,3883.66675,10033,312.92129714508803,47.077801769678686,5,0,3849,5,0,3848]
[1083246955855251163,2166493899123308800,3313.03931,1759.6759,5524.50293,5425.18652,4441.11084,8392.86719,10033,312.9227740195156,47.080525482713774,5,0,3849,5,0,3848]
[1083246955860756619,2166493899129269760,4012.14746,2693.63159,5464.59277,3305.42993,2328.69531,5023.15918,10033,312.9212847228243,47.07946823397346,5,0,3849,5,0,3848]
[1083246960587523687,2166493899129268736,1782.32031,1630.59827,1966.64697,1722.01453,1597.1062,1881.42883,10033,312.91805618023926,47.07796008492568,5,0,3849,5,0,3848]
[1083246961343180652,2166493899123291136,4754.16357,2806.80225,7432.80518,4071.77075,2652.60376,5925.98828,10033,312.9153713259162,47.08096660829335,5,0,3849,5,0,3848]
[1083246961422291192,2166493899123297152,2007.64709,1108.01843,4026.80884,null,null,null,20099,312.9188316936774,47.0796523399608,5,0,3849,5,0,3848]
[1083246961441392947,2166493894809665280,2305.04077,2004.72607,2677.98218,2476.44067,2137.55151,2978.94092,10033,312.91954867892207,47.07978111424273,5,0,3849,5,0,3848]
[1083246961947896520,2166493894809665536,3685.57153,2489.96802,5464.90625,3173.34985,2295.10425,5117.50488,10033,312.9168830985556,47.08104618206375,5,0,3849,5,0,3848]
[1083246962433277408,2166493899129269504,4231.5918,3996.02588,4473.06982,4220.06445,3916.75073,4483.50879,10033,312.9187953956809,47.08448300976221,5,0,3849,5,0,3848]
[1083246963018350919,2166493899123279360,8488.6875,5607.83545,10467.4629,3743.78369,1987.71912,5211.27393,10133,312.91060474478,47.08091675845866,5,0,3849,5,0,3848]
[1083246963742348117,2166493899123295872,2888.35376,1409.82739,7092.38281,2964.89941,1875.08789,5734.37695,10033,312.9159735321673,47.08401662229597,5,0,3849,5,0,3848]
[1083246963850876858,2166493899101584000,4819.10498,2688.44507,8206.84668,null,null,null,10099,312.9182138531247,47.084259623622806,5,0,3849,5,0,3848]
[1083246963975438007,2166493899123829248,4311.64453,2285.79346,7091.31152,8775.09863,7368.80566,11108.3359,20033,312.9164268915871,47.085142035319485,5,0,3849,5,0,3848]
[1083247055760293791,2166494100968111744,1979.4729,1258.32178,2762.10181,4835.27441,3281.40381,6588.90332,10033,312.908286611119,47.08617398539121,5,0,3849,5,0,3848]
[1083247056035556698,2166494100968115712,4508.55566,2866.44189,5877.99414,3371.87598,2423.75073,4944.57959,10033,312.9113573427644,47.086501886006594,5,0,3849,5,0,3848]
[1083247056439874549,2166494105281719680,4120.12793,2524.11035,8838.0957,5578.85742,4715.10938,7595.62305,20033,312.91108651216507,47.08713353791699,5,0,3849,5,0,3848]
[1083247058755443669,2166494105281718656,4600.94287,2755.7666,7025.46289,3524.64941,2562.48535,5145.05029,10033,312.9081087332521,47.09137866049584,5,0,3849,5,0,3848]
[1083247058921489567,2166494100973839488,4262.98828,2703.052,6171.00879,5518.5918,4347.81738,7555.28564,10033,312.90994325341273,47.09233986341091,5,0,3849,5,0,3848]
[1083247064686453790,2166494105281715840,4244.61035,2218.14307,7051.66992,3797.30322,2666.26782,6459.16992,10033,312.9055771396954,47.093147934600005,5,0,3849,5,0,3848]
[1083247066936483019,2166494105281718400,3927.41626,2551.07861,5803.02686,4387.55957,3306.28271,5964.30176,10033,312.90490718993624,47.096663244746765,5,0,3849,5,0,3848]
[1083247067019212456,2166494100973839104,1186.73547,1008.41797,1433.03455,1014.6272,906.235352,1136.28406,10033,312.903678931776,47.09694277609591,5,0,3849,5,0,3848]
[1083247067281311786,2166494105287695616,1739.0083,1675.15454,1818.84082,1721.59326,1657.06567,1783.24377,10033,312.90110581612925,47.09682081031289,5,0,3849,5,0,3848]
[1083247089221329673,2166494169687616896,5560.94092,4123.60498,7917.22266,4975.29102,3531.5625,6605.94238,10033,312.8979509834458,47.09507679619141,5,0,3849,5,0,3848]
[1083247089293637355,2166494174001171840,5272.38086,2964.98584,7839.83447,3585.10889,2921.01367,5038.54834,10033,312.89665192713454,47.09534995264272,5,0,3849,5,0,3848]
[1083247090441325751,2166494174001186432,3389.70044,2000.20007,5624.86572,4467.64111,2854.79663,7337.2041,10033,312.8998061655824,47.099329575049495,5,0,3849,5,0,3848]
[1083247090780914650,2166494174001184128,4003.79443,2065.16504,6437.83398,4969.7251,4214.00342,6231.13623,20033,312.89845768237467,47.099494703113066,5,0,3849,5,0,3848]
[1083247091227980418,2166494174007173248,1147.42688,977.286804,1374.49951,1691.08093,1523.56506,1884.12183,10033,312.8994300920759,47.10196057021681,5,0,3849,5,0,3848]
[1083247091643666166,2166494169687631872,4017.09229,3234.17456,4930.31982,3720.33667,2979.62378,4651.29736,10033,312.89636083886154,47.09999085069855,5,0,3849,5,0,3848]
[1083247093222001627,2166494169687642880,2994.14868,2125.31519,4596.3667,2326.67651,1824.45471,3547.60986,10033,312.89650594900803,47.1042912526724,5,0,3849,5,0,3848]
[1083247093278304849,2166494174001186816,2833.01367,1782.84656,4572.99902,null,null,null,10099,312.8968122877791,47.10477408380503,5,0,3849,5,0,3848]
[1083247098368697007,2166494169687639936,2982.78101,1909.92383,5610.02588,3210.89575,2535.06348,4563.89795,10033,312.8891579337332,47.10299795761912,5,0,3849,5,0,3848]
[1083247098424235943,2166494174001160576,3894.58423,1652.96216,5093.67383,2919.30688,1937.125,7688.80469,10033,312.8881807569733,47.10299025458022,5,0,3849,5,0,3848]
[1083247098533435125,2166494174001166336,3744.47925,2546.35767,6361.84473,8405.34473,6902.11719,9720.97363,10033,312.8902660342304,47.103217460487386,5,0,3849,5,0,3848]
[1083247098577004785,2166494174001165440,4434.64697,2452.11792,7104.7749,4108.41162,2538.40771,6114.75684,10033,312.8896088810148,47.10385090125683,5,0,3849,5,0,3848]
[1083247098800041243,2166494174001170176,3055.87671,1816.07263,4641.17334,4035.88989,2360.95874,5660.57617,10133,312.8901236777057,47.10599886679304,5,0,3849,5,0,3848]
[1083247098818233067,2166494174007170560,3064.78442,2376.29956,4211.83789,2388.37695,1954.84705,2903.26465,10033,312.89365646028324,47.103507842480106,5,0,3849,5,0,3848]
[1083247099335738486,2166494169687651328,3843.64209,2481.39038,7089.76318,4424.65771,3310.93823,6249.81201,10033,312.89461806828353,47.10740346090456,5,0,3849,5,0,3848]
[1083247099532941188,2166494174001170048,2407.89868,1735.1333,3872.46924,3158.34741,1846.255,4395.01465,10033,312.890594264222,47.106452869628725,5,0,3849,5,0,3848]
[1083247101157138769,2166494174001176064,2967.53491,1695.60925,4887.10596,3163.38452,2660.73926,4753.50879,10033,312.89027827721907,47.10809045274701,5,0,3849,5,0,3848]
[1083247101206584348,2166494174007170304,1680.42297,1521.5332,1851.58765,1756.53735,1585.28772,1954.18323,10033,312.89012269976104,47.10880150665083,5,0,3849,5,0,3848]
[1083247101537806614,2166494174001170432,2931.07861,1763.30457,4342.1665,4244.32715,3460.60278,6014.60107,20033,312.8884184477881,47.10858412114088,5,0,3849,5,0,3848]
[1083247101749772063,2166494174001172352,2802.5564,1730.57153,4065.62329,3485.07861,1955.58044,4629.79883,10133,312.8884597201725,47.110416433974684,5,0,3849,5,0,3848]
[1083247101979039200,2166494174007171328,1056.05005,1025.76282,1077.94604,1055.82678,1034.86816,1080.33569,10033,312.8903452650554,47.111545282690045,5,0,3849,5,0,3848]
[1083247468097487192,2166494929915400960,2873.4126,2246.85767,3782.62842,null,null,null,10099,312.88293741649045,47.11121215822276,5,0,3849,5,0,3848]
[1083247468138572578,2166494925601907200,3762.06421,2789.59326,5178.95703,3152.55151,2589.24878,4146.41553,10033,312.88338152911143,47.11144943615723,5,0,3849,5,0,3848]
[1083247468190316837,2166494925607584128,4364.41406,2319.38477,6477.01807,7114.74365,5466.69287,9422.99805,10033,312.88756991104503,47.10993225279908,5,0,3849,5,0,3848]
[1083247468233287712,2166494925601909632,1566.75964,1451.70398,1693.31299,1615.12659,1499.03271,1736.17798,10033,312.88674485714284,47.11049976035682,5,0,3849,5,0,3848]
[1083247470461714515,2166494929915406848,3413.08594,1852.91028,5197.89209,4684.22852,3894.55249,6748.81689,20033,312.8827331996334,47.11348748423918,5,0,3849,5,0,3848]
[1083247471149796114,2166494929921413376,2183.44604,2106.62939,2257.42285,2169.34473,2086.23755,2241.91504,10033,312.8837164692753,47.11618880074739,5,0,3849,5,0,3848]
[1083247475827205635,2166494925601911168,3301.09814,2532.64624,4380.62451,3114.06641,2471.91602,4478.62842,10033,312.8766257897348,47.11330514591504,5,0,3849,5,0,3848]
[1083247477506690399,2166494929915404288,1919.58044,1023.08771,6409.64551,3838.09326,3141.7666,4693.00684,11033,312.878719179436,47.11886369288357,5,0,3849,5,0,3848]
[1083247478140290762,2166494929921409408,587.320557,575.883972,599.336853,590.212097,578.986633,603.39624,10033,312.8755175385856,47.11761468128232,5,0,3849,5,0,3848]
[1083247478849544568,2166494925602283392,5125.40186,2926.65259,7963.85596,4609.8418,3507.8855,6054.46191,10033,312.8737797600861,47.120301682228224,5,0,3849,5,0,3848]
[1083247479384776470,2166494925601941248,2126.51123,2021.97632,2239.06714,2058.66919,1957.43469,2197.93335,10033,312.8786089212893,47.12179405258766,5,0,3849,5,0,3848]
[1083247501927872683,2166494994321412480,2862.75977,1983.34131,5392.08691,2365.35669,2026.68115,2930.99756,10033,312.872569960926,47.121806793953965,5,0,3849,5,0,3848]
[1083247502545226705,2166494998634872064,3342.59668,2003.24878,4627.87061,3572.89136,2869.94678,5423.16504,10033,312.8744107224882,47.12194203502932,5,0,3849,5,0,3848]
[1083247503469089334,2166494998640887168,2650.53198,1513.34558,6076.98096,2931.70435,1570.74097,4154.28125,10033,312.8731476408086,47.125489535308034,5,0,3849,5,0,3848]
[1083247511413249704,2166494994321434624,6840.69043,4968.58008,8978.89062,6544.7373,5453.69434,7430.92725,10033,312.86937936399784,47.12993835821316,5,0,3849,5,0,3848]
[1083247512342581382,2166494998640882176,1571.79492,1506.43176,1634.82397,1571.88342,1511.34631,1619.97681,10033,312.861126928996,47.1287951890306,5,0,3849,5,0,3848]
[1083247512813295963,2166494998640882560,1966.84326,1749.06641,2251.27197,1934.38098,1750.08301,2189.8501,10033,312.8610115756044,47.130465728562,5,0,3849,5,0,3848]
[1083247513089902397,2166494994321441792,3412.00659,2351.37524,5268.7207,3726.06055,2300.06006,6453.50781,10033,312.86226070929376,47.13212653972718,5,0,3849,5,0,3848]
[1083247513303319667,2166494998634859136,3266.56885,1820.41699,4701.06445,5145.78906,1470.40881,8248.56348,10133,312.86430133205823,47.13132124512183,5,0,3849,5,0,3848]
[1083247513641248215,2166494998635181696,2476.4021,1442.79651,5771.30029,4098.98389,3434.85376,8155.37646,10033,312.8663034890699,47.13373763408467,5,0,3849,5,0,3848]
[1083247514177803628,2166494998635118720,1295.5791,1150.81531,1523.89978,1272.50439,1147.10608,1413.8053,10033,312.8647573465855,47.13524674823653,5,0,3849,5,0,3848]
[1083247514230461054,2166494998635118464,911.658081,853.561218,988.966736,901.852112,844.061218,986.074707,10033,312.86361809933027,47.13513634853085,5,0,3849,5,0,3848]
[1083247604629782835,2166495204793612160,3195.04395,1888.27783,5333.73975,null,null,null,10099,312.85940221221705,47.13221760001695,5,0,3849,5,0,3848]
[1083247604803796496,2166495204799364224,1934.31653,1488.28503,2912.08984,1746.85815,1394.17676,2175.75806,10033,312.85986680657027,47.13247466195616,5,0,3849,5,0,3848]
[1083247605302766771,2166495204793271808,2718.86597,2286.86987,3357.73779,2678.59106,2374.19849,3085.20874,10033,312.8570807117004,47.13473314760016,5,0,3849,5,0,3848]
[1083247605490537639,2166495200479879168,8959.57422,6733.5376,12626.5,null,null,null,10099,312.8577166821745,47.13502956503188,5,0,3849,5,0,3848]
[1083247607434788922,2166495204799311360,2074.26978,1823.16846,2359.63525,2029.76184,1863.28821,2304.0498,10033,312.853422989754,47.13741658890479,5,0,3849,5,0,3848]
[1083247608185999506,2166495200479891456,4753.54346,3417.51904,6991.68457,4034.45483,3192.23438,5236.5293,10033,312.85888005908254,47.13999885035235,5,0,3849,5,0,3848]
[1083247613159832839,2166495204793260416,3032.68896,1805.81799,4795.21338,3722.95605,3000.8125,4889.04541,10033,312.8513621954853,47.13743527742188,5,0,3849,5,0,3848]
[1083247613578527112,2166495204799311616,3727.08252,2157.29419,5710.75146,3754.0293,2835.82104,5777.97607,10033,312.8524120005369,47.1400300417648,5,0,3849,5,0,3848]
[1083247613893623500,2166495204793264384,4697.65527,2601.6936,8500.53516,4154.5249,3022.05762,6921.90576,20033,312.8503925909185,47.140851745698846,5,0,3849,5,0,3848]
[1083247614639029067,2166495204799314304,2737.69653,2517.69189,3070.66187,2722.05371,2516.26123,2949.73389,10033,312.8553035256424,47.14293435846507,5,0,3849,5,0,3848]
[1083247617403163492,2166495204793279616,2366.78857,1700.99316,3449.05029,2415.61133,1549.10608,4452.30029,10033,312.851342183467,47.148497095254825,5,0,3849,5,0,3848]
[1083247639356062964,2166495273512736896,3420.15771,2095.8418,5188.12842,3676.81445,2490.8291,5606.46289,10033,312.84593326743504,47.146386442985936,5,0,3849,5,0,3848]
[1083247639678822288,2166495269199385600,2420.03101,1649.55737,4046.9585,2904.30811,2463.94287,3796.51807,10033,312.84345661140384,47.14695428400136,5,0,3849,5,0,3848]
[1083247639767132245,2166495273512738432,2949.99487,2031.75244,4694.05713,6547.47168,4810.34131,8531.37598,10033,312.84607778143334,47.14696353250899,5,0,3849,5,0,3848]
[1083247639934619447,2166495273512737024,5719.16504,3092.01367,9066.92871,4922.37598,3414.60669,6852.30957,10033,312.8449992656283,47.14811347997754,5,0,3849,5,0,3848]
[1083247639984458037,2166495273512745344,3482.83545,1584.71729,6393.77295,9420.03516,7876.98242,11480.3672,20033,312.8487542313208,47.14653924261344,5,0,3849,5,0,3848]
[1083247640096210112,2166495269199388800,5901.13086,4170.83252,8760.1748,4167.84863,3168.16992,5554.08252,10033,312.84887551155674,47.14803893632367,5,0,3849,5,0,3848]
[1083247641068179860,2166495273512726400,4186.7168,2214.45068,6627.65234,6046.19531,4432.00879,7507.63232,20133,312.8423256128473,47.14675828209301,5,0,3849,5,0,3848]
[1083247641465010594,2166495273512733184,4888.71533,2609.00269,7791.03516,4533.69092,3179.39185,7174.8374,20033,312.8434540732584,47.149019651155925,5,0,3849,5,0,3848]
[1083247642305700823,2166495273512740864,3521.9646,2074.80566,6066.95654,4319.01758,3062.52515,6494.78076,10033,312.8443646815826,47.150978197683415,5,0,3849,5,0,3848]
[1083247647492440077,2166495273518783744,2330.78589,1920.10083,2803.07983,2291.34692,1919.41821,2785.95898,10033,312.8388955293954,47.14937389274738,5,0,3849,5,0,3848]
[1083247647928307057,2166495269199680384,2747.3584,1259.08826,5933.57812,4694.33496,1202.10754,6577.47021,10133,312.8390321667771,47.15206631438143,5,0,3849,5,0,3848]
[1083247648695708508,2166495269199400576,6603.06201,4517.5415,9023.16699,6390.40479,5388.83057,7319.18799,10033,312.8412585669225,47.15318512211379,5,0,3849,5,0,3848]
[1083247649572663125,2166495273512742912,3941.29688,2305.39014,6156.32812,16472.4961,13895.4531,22511.0137,20033,312.84148307725246,47.15706996375234,5,0,3849,5,0,3848]
[1083247649853935816,2166495273518783872,1610.53296,1552.3678,1665.354,1599.57275,1555.68433,1643.51392,10033,312.83634626841126,47.1543773654619,5,0,3849,5,0,3848]
[1083247649983257302,2166495273512729472,4029.07568,2629.48169,5709.28857,3539.90967,2620.74512,4857.45361,10033,312.83841368756663,47.15494548729852,5,0,3849,5,0,3848]
[1083247650049579132,2166495273512721792,3503.65161,1924.35071,6220.29443,5142.92578,4267.7041,6910.88721,20033,312.8363916726193,47.15513540672148,5,0,3849,5,0,3848]
[1083247650877818126,2166495269199408768,4227.46973,2631.16016,5937.87158,3776.75244,2619.89282,5274.73486,10033,312.8377783862333,47.15673504117106,5,0,3849,5,0,3848]
[1083247651619793745,2166495273512738816,4564.3418,2851.02246,6928.07959,5373.29932,3350.38794,7973.53076,10033,312.8387594059861,47.15977447125984,5,0,3849,5,0,3848]
[1083253514942270150,2166507024549306240,4744.13965,2458.41992,6976.55908,4570.98682,2921.45703,6172.49805,10133,312.8339979215697,47.159599842122894,5,0,3849,5,0,3848]
[1083253515348281259,2166507024549304448,7327.52002,5551.80273,9304.87305,7173.43408,5274.15332,9819.02051,10033,312.83167517993456,47.159145740494246,5,0,3849,5,0,3848]
[1083253516301898699,2166507024543254144,3659.77783,1844.9563,6052.38135,6766.68311,2327.5708,10567.6211,20133,312.8354059003906,47.1619527263477,5,0,3849,5,0,3848]
[1083253516419798198,2166507024543259136,7121.70166,2899.78589,10277.9561,3583.71704,2276.91968,5356.40332,10033,312.8360086370202,47.16343829857684,5,0,3849,5,0,3848]
[1083253517781944937,2166507020230207744,3854.87085,2366.05566,6543.37891,5501.71729,4035.85645,7226.72266,10033,312.8320020504572,47.16269063457953,5,0,3849,5,0,3848]
[1083253518330433135,2166507020229948032,5262.60205,3657.90796,8382.7207,4000.43726,3211.90918,5236.95508,10033,312.83026189026475,47.16451503784812,5,0,3849,5,0,3848]
[1083253524057923244,2166507024543232384,2974.17261,2422.46338,3898.5249,2823.36401,2308.07715,3903.01416,10033,312.8257486991433,47.16690511143496,5,0,3849,5,0,3848]
[1083253524561285822,2166507024543251200,3203.92236,1842.43616,4761.72266,3941.17383,2369.07715,6867.896,10033,312.83065973402984,47.16804969024712,5,0,3849,5,0,3848]
[1083253524987254556,2166507024549306752,3039.27344,2664.52563,3544.9353,2810.56641,2604.25024,3130.77734,10033,312.8290265412667,47.168951587395306,5,0,3849,5,0,3848]
[1083253525330886194,2166507020236916736,4124.5459,2567.11597,5827.95166,3082.85205,2063.68335,4529.10205,10033,312.8220667612064,47.16604779068562,5,0,3849,5,0,3848]
[1083253525533887699,2166507024549303296,2355.85083,2119.9292,2685.30542,2294.93408,2063.89478,2610.05151,10033,312.8249789761122,47.16762892775039,5,0,3849,5,0,3848]
[1083253525713826494,2166507020229952256,4823.8335,3697.60376,6446.39209,4546.17871,4032.56372,5755.76953,10033,312.8217353391023,47.166929413778895,5,0,3849,5,0,3848]
[1083253525906962340,2166507024543222528,3057.64795,1748.17627,5439.33984,3596.26465,2939.9165,6130.05566,10033,312.82186415299486,47.16832306007519,5,0,3849,5,0,3848]
[1083253526024954070,2166507024543227776,3528.89893,2132.7666,5781.19238,5792.01855,4851.26807,7083.78467,20033,312.8235351516435,47.168587438379866,5,0,3849,5,0,3848]
[1083253526690575905,2166507020229961216,3707.89917,2525.67114,5342.98877,4924.41016,2844.69531,7251.77002,10033,312.8273615406976,47.1707168629376,5,0,3849,5,0,3848]
[1083253527004571542,2166507020229963136,6078.21045,3530.08521,10200.6787,3252.92627,2480.22607,4767.22754,10033,312.82368692156865,47.17144421411758,5,0,3849,5,0,3848]
[1083253548797219172,2166507088949430656,2254.2749,1309.7074,4621.88623,2492.53638,1949.9707,4168.76318,10033,312.8198998708985,47.16838443106186,5,0,3849,5,0,3848]
[1083253548963811252,2166507088949437056,6213.43311,4355.83643,9310.15527,5262.31201,4545.625,6143.98145,10033,312.8185216493655,47.16941670669863,5,0,3849,5,0,3848]
[1083253549564643850,2166507093262691584,4331.88184,2936.73608,6989.88037,4496.15283,3390.41479,6391.71094,10033,312.8181135161402,47.171806959970745,5,0,3849,5,0,3848]
[1083253549573529703,2166507088949436928,2476.93018,2013.62927,3219.30103,2743.55151,2211.573,3703.94238,10033,312.81952697332594,47.170599634678,5,0,3849,5,0,3848]
[1083253549847110625,2166507024543231232,3315.89282,1620.0592,4923.85107,4298.2417,2140.41846,6301.3252,10133,312.82293157005705,47.17087862049739,5,0,3849,5,0,3848]
[1083253549951569023,2166507093262708864,2616.42139,1445.61694,4184.58252,3493.48486,2862.13477,4866.3667,10033,312.82271625340985,47.172001958294985,5,0,3849,5,0,3848]
[1083253550321384434,2166507093270041856,3692.67554,2039.33362,7185.1333,4200.58936,2277.27539,6278.97754,10133,312.8239237752321,47.17399097355668,5,0,3849,5,0,3848]
[1083253550678434049,2166507093268781440,2146.0874,1381.21948,3052.70459,2452.59375,1954.6676,3484.30762,10033,312.8228965680923,47.174613247546304,5,0,3849,5,0,3848]
[1083253551134857815,2166507093262689280,4190.29834,2453.10229,8790.94238,4487.10449,2755.38892,6935.07178,10033,312.8168461086054,47.172616912442095,5,0,3849,5,0,3848]
[1083253551240918257,2166507093262695808,2636.77661,2144.98242,3275.17651,2528.15576,2099.28125,3326.79688,10033,312.8180646833328,47.17322128241569,5,0,3849,5,0,3848]
[1083253551314456117,2166507093268778368,4117.1416,3211.1167,5408.49609,3412.68823,2777.4104,4657.80225,10033,312.818677035277,47.17411103777959,5,0,3849,5,0,3848]
[1083253552053741210,2166507088954964864,4220.35693,2811.26978,7040.17041,3412.12354,2700.06812,4904.33057,10033,312.8194822839069,47.17498896937333,5,0,3849,5,0,3848]
[1083253552670452238,2166507093262697856,4173.59131,2456.08301,5990.23975,5067.18848,4086.60645,6528.57666,10033,312.81679856636225,47.17628195008737,5,0,3849,5,0,3848]
[1083253552911681103,2166507093262710400,6572.11328,2063.30127,10288.6963,3067.05591,2481.22852,4294.59229,10033,312.8195110132576,47.1785051917193,5,0,3849,5,0,3848]
[1083253558640685384,2166507093262700928,1880.59375,633.599487,2406.15552,515.999146,424.920288,1007.36237,11033,312.8163233013958,47.17866949331286,5,0,3849,5,0,3848]
[1083253559483878280,2166507093262703488,3082.28516,1849.97791,4609.32275,4419.89746,3485.19922,5978.68018,10033,312.81536824861666,47.18214823873661,5,0,3849,5,0,3848]
[1083253651950677893,2166507299421096960,4724.61182,2951.19287,9252.50098,5055.97656,4115.81934,7483.96875,10033,312.8069703982722,47.181079166593015,5,0,3849,5,0,3848]
[1083253652791766624,2166507299428469120,2357.61914,2082.27319,2840.04785,2184.28809,1970.06384,2473.5459,10033,312.8060409451061,47.18388114185606,5,0,3849,5,0,3848]
[1083253653230251386,2166507299421124992,5870.79541,3610.5127,8854.00586,null,null,null,10099,312.81085283091585,47.18517565215449,5,0,3849,5,0,3848]
[1083253653253043525,2166507299421125248,1820.06909,1582.83997,2063.12305,null,null,null,10099,312.8110699460934,47.18559720468249,5,0,3849,5,0,3848]
[1083253653345925700,2166507299427207808,945.130859,864.190796,1038.42139,951.898987,865.989136,1039.45544,10033,312.8110353395879,47.18587266512715,5,0,3849,5,0,3848]
[1083253653353846478,2166507299421125376,2963.18237,1934.25867,5057.82764,null,null,null,10099,312.81075160856,47.18601146744366,5,0,3849,5,0,3848]
[1083253653853538402,2166507299427208192,2604.70679,2467.44214,2730.37573,2606.1355,2494.94897,2714.09351,10033,312.8102348890306,47.18778828546439,5,0,3849,5,0,3848]
[1083253654594293505,2166507295107897472,4887.71973,3660.69165,6515.51953,5424.7627,3942.95581,6426.73975,10033,312.80172753520503,47.18561276645041,5,0,3849,5,0,3848]
[1083253660518513989,2166507299421088256,2588.04321,1355.38672,5207.38818,4162.33154,3422.12354,6090.70605,20033,312.8011353239751,47.18721754662792,5,0,3849,5,0,3848]
[1083253660819233750,2166507299427201152,1952.19312,1802.16406,2095.50317,2017.60657,1835.07581,2215.02417,10033,312.8022109631161,47.189044100105626,5,0,3849,5,0,3848]
[1083253661414341348,2166507295107908096,2891.00024,1828.96301,4164.91406,2606.53687,2114.29517,3592.47363,10033,312.7989788396648,47.19042617068118,5,0,3849,5,0,3848]
[1083253662004344023,2166507299427207168,3622.70703,3178.58252,4184.34961,3447.99829,3030.71606,4030.86328,10033,312.80508918298204,47.19277293931968,5,0,3849,5,0,3848]
[1083253662496427303,2166507295107916160,824.337341,748.75946,919.775757,841.108521,782.029602,923.655334,10033,312.8017416042686,47.193686499224086,5,0,3849,5,0,3848]
[1083253663874400982,2166507295113393920,4405.19189,2595.58057,8720.99902,4633.02197,3675.5708,6365.8125,10033,312.80007002872014,47.19419697833796,5,0,3849,5,0,3848]
[1083253664333465786,2166507299427200256,1851.42651,1648.32776,2221.14526,1800.79102,1640.00403,2108.41504,10033,312.7976338525844,47.19461740911486,5,0,3849,5,0,3848]
[1083253686894661268,2166507368146671872,900.670349,875.158569,929.621216,904.044983,866.906372,935.394897,10033,312.7915071439025,47.19501681686494,5,0,3849,5,0,3848]
[1083253687146619309,2166507368146673664,4058.1626,3235.9436,5764.92529,3710.31201,3101.00073,4472.05127,10033,312.7929846442225,47.19589158420114,5,0,3849,5,0,3848]
[1083253687252236240,2166507368140556544,4312.87451,2311.27661,6828.58301,4771.27051,2688.93311,7780.57324,10033,312.79351118701226,47.19732794133162,5,0,3849,5,0,3848]
[1083253687279150248,2166507368140559616,3593.66309,2696.57227,5236.8374,3403.76709,2526.6084,4352.87939,10033,312.7935910492491,47.19798923041906,5,0,3849,5,0,3848]
[1083253687493216208,2166507368140568576,2809.49878,1640.49109,4821.20557,3276.27441,1669.3302,5092.58105,10133,312.79642043146214,47.19699243560497,5,0,3849,5,0,3848]
[1083253687832884929,2166507368146675840,3242.57715,2999.45654,3518.53027,3211.22485,2966.78784,3434.44604,10033,312.79510092798057,47.19718233577747,5,0,3849,5,0,3848]
[1083253688105783129,2166507363827404288,3353.48291,2689.98462,4402.80176,2955.35327,2474.07935,3640.77344,10033,312.79700325926865,47.19876798263464,5,0,3849,5,0,3848]
[1083253688467724513,2166507363832870144,3116.08911,1943.87231,5222.92822,4268.16602,2898.47144,5819.69092,10033,312.7910244322732,47.19662414945748,5,0,3849,5,0,3848]
[1083253690207548571,2166507368140562048,5885.75439,3877.08496,8249.31348,4630.3457,3793.13745,5947.29297,10033,312.79170520176143,47.2020564794764,5,0,3849,5,0,3848]
[1083253694834311619,2166507368140531328,1566.84009,885.568665,2993.96997,3856.83398,3014.64819,6749.93018,10033,312.7869904481179,47.19880866611821,5,0,3849,5,0,3848]
[1083253694904181121,2166507363827405440,5418.57227,3305.84668,8350.99414,5339.99219,3985.61719,6903.30664,10033,312.7879266207564,47.1996523839897,5,0,3849,5,0,3848]
[1083253696019832747,2166507368140553728,4491.53369,2918.92749,8340.67383,5437.25586,3618.86743,6839.74023,10033,312.78953572921023,47.20252362184128,5,0,3849,5,0,3848]
[1083253696402430101,2166507368140569088,3949.4873,2013.54028,8465.05078,5454.7334,4632.30566,6859.99854,20033,312.79152611314504,47.205464576985335,5,0,3849,5,0,3848]
[1083253696579048417,2166507368140548224,4362.1084,2139.66724,6843.22021,4454.01123,3812.46509,5681.78516,10033,312.78755875697806,47.20417138098231,5,0,3849,5,0,3848]
[1083253696984103395,2166507363827410176,4452.41064,3092.32446,6469.38428,3671.08862,2827.02661,5146.89844,10033,312.7841390808964,47.202034655262,5,0,3849,5,0,3848]
[1083253699032042069,2166507368146675072,3123.84839,3000.37744,3215.04443,3088.34546,2976.9563,3183.67554,10033,312.787008183468,47.20931730799529,5,0,3849,5,0,3848]
[1083254064784999798,2166508124054769280,5372.30371,3163.50317,9215.87793,5426.01074,3033.31372,8908.53516,20133,312.78050389412306,47.20699374846842,5,0,3849,5,0,3848]
[1083254066100618641,2166508119741670272,4296.01416,2278.61694,8673.10156,2426.03833,1796.51343,4941.54102,10033,312.7838534988727,47.211593146315664,5,0,3849,5,0,3848]
[1083254067003090871,2166508124054756736,4125.07959,2565.56421,5848.63477,3490.84448,2685.20923,4783.86523,10033,312.775802689712,47.2103435229801,5,0,3849,5,0,3848]
[1083254067310191082,2166508124054765568,3244.29932,1834.38208,5509.07227,null,null,null,10099,312.77669224550704,47.212232050834,5,0,3849,5,0,3848]
[1083254067325251204,2166508124060912512,1075.84521,1045.13464,1101.07031,1070.3844,1045.12891,1100.16321,10033,312.777608320179,47.21234454631696,5,0,3849,5,0,3848]
[1083254067624436393,2166508124054780800,4498.04688,2583.65894,6716.80811,3854.0791,2655.83203,5468.42676,10033,312.7804436434428,47.2125427581116,5,0,3849,5,0,3848]
[1083254073789995425,2166508119741676288,3513.37305,2457.14258,6795.34131,3305.13599,2350.13867,4617.42188,10033,312.7745234663557,47.21594755803789,5,0,3849,5,0,3848]
[1083254073892079244,2166508124060991360,2691.30469,2452.64526,3042.56616,2606.16943,2399.82178,2858.79199,10033,312.77761545161263,47.21480344761578,5,0,3849,5,0,3848]
[1083254074143577791,2166508124055393536,2999.3855,1667.86853,4024.16943,4323.60449,3603.50659,5535.01172,10033,312.7786107310906,47.21592439838615,5,0,3849,5,0,3848]
[1083254076579829017,2166508124060913280,538.466736,533.77533,543.370239,537.791504,532.435913,543.076599,10033,312.7733620784465,47.21892976440173,5,0,3849,5,0,3848]
[1083254099047406680,2166508192774232960,5092.07129,2957.68701,9368.75977,4498.3457,3667.39648,6665.84961,10033,312.7695255424003,47.220656838488416,5,0,3849,5,0,3848]
[1083254101669379102,2166508192780384640,3752.91602,2212.8103,5346.47705,null,null,null,10099,312.7640795462934,47.22473515487997,5,0,3849,5,0,3848]
[1083254102542476345,2166508192774233088,2833.64307,1811.20239,4699.77637,5471.64453,2252.99976,7143.74902,20133,312.7659540197561,47.22682261484282,5,0,3849,5,0,3848]
[1083254102621722051,2166508188461173632,5460.83936,3788.11401,8142.70166,4700.00977,3318.92944,6328.73193,10033,312.7685908134174,47.22672886628502,5,0,3849,5,0,3848]
[1083254107400550811,2166508192774216576,4887.2959,3349.479,7476.104,3828.59033,2938.90356,5212.00098,10033,312.7636286125163,47.224818112048,5,0,3849,5,0,3848]
[1083254108898348269,2166508192780385152,602.775879,594.982544,610.394409,602.762146,594.020447,613.080017,10033,312.7620358049029,47.22885719444975,5,0,3849,5,0,3848]
[1083254109381290302,2166508188461170304,2603.6355,2012.01929,3440.92944,2448.04565,2103.82739,3122.58008,10033,312.75909351825834,47.22749506543487,5,0,3849,5,0,3848]
[1083254109405648883,2166508188470772864,5310.21338,3917.18237,7780.63428,6485.02783,4775.94824,7455.78809,10033,312.7574937834602,47.22691080247613,5,0,3849,5,0,3848]
[1083254110809842432,2166508188461179520,7398.00537,5607.82764,10307.3955,5366.69482,4419.41357,7254.33838,10033,312.7629678514197,47.23221178131015,5,0,3849,5,0,3848]
[1083254111015711082,2166508188461177472,5366.75195,3791.58105,7482.53564,4016.35986,2713.47144,5774.97607,10033,312.758809088834,47.23145109731741,5,0,3849,5,0,3848]
[1083254201822004944,2166508394619608192,2083.01636,1807.78162,2428.34717,2110.52319,1818.03101,2465.94995,10033,312.75551169317293,47.23085560119287,5,0,3849,5,0,3848]
[1083254202181216831,2166508398932620288,3175.78979,1595.38403,6315.28613,5422.73682,4662.39062,6774.07568,20033,312.7534389644583,47.23122038866104,5,0,3849,5,0,3848]
[1083254202236824188,2166508398938811008,4688.50537,3565.71631,6848.12354,3989.03149,2986.54321,5342.04053,10033,312.7547112352212,47.23197556114364,5,0,3849,5,0,3848]
[1083254202340969556,2166508394625035264,3636.68652,2090.14185,7922.29736,4908.69775,1663.87842,7001.49268,10133,312.752674463671,47.23256946825171,5,0,3849,5,0,3848]
[1083254203138760877,2166508398938816128,5034.87012,3573.54517,7523.32812,4128.43896,3204.66406,5228.25391,10033,312.7585041112917,47.23521689368533,5,0,3849,5,0,3848]
[1083254205444400257,2166508398932639616,4469.42139,2779.57837,6398.9668,7327.22998,5134.72217,11894.4854,10033,312.7540242395304,47.23790218109275,5,0,3849,5,0,3848]
[1083254205735828116,2166508398932649600,3619.49292,2003.71777,5806.63672,3923.56567,3253.72803,5129.06592,10033,312.7554070872416,47.23953918664891,5,0,3849,5,0,3848]
[1083254210589158885,2166508398932628608,4072.10449,1919.81262,6402.72119,9613.05859,8218.47949,11423.7227,20033,312.75080076465025,47.23843513769494,5,0,3849,5,0,3848]
[1083254211244851936,2166508398938809472,292.546478,291.158478,294.08371,292.328766,290.415649,294.278992,10033,312.7478965524795,47.24033928182125,5,0,3849,5,0,3848]
[1083254211600620608,2166508394619620992,3549.93311,2081.64819,5390.35742,2996.89233,1932.18286,5346.25195,10033,312.7530080869736,47.24088757073222,5,0,3849,5,0,3848]
[1083254212080317508,2166508398938813184,2952.60254,1097.37256,4529.74756,5307.74658,4300.51025,7361.49023,20033,312.751684133664,47.24159751798062,5,0,3849,5,0,3848]
[1083254212295157237,2166508398938814336,1555.7356,1506.17603,1603.49304,1569.76807,1512.70923,1629.02942,10033,312.7520137313833,47.24330740794051,5,0,3849,5,0,3848]
[1083254212654435706,2166508398932612992,3535.0,2167.81079,6123.18457,4359.20459,2351.23413,6573.17139,10033,312.74639520288883,47.240405078141016,5,0,3849,5,0,3848]
[1083254212872338733,2166508398932618752,3833.62646,2316.65942,6426.021,4300.10742,3367.33594,5752.70654,10033,312.7466833283282,47.24230855662362,5,0,3849,5,0,3848]
[1083254213172765391,2166508398932613376,3500.14111,2322.37476,5133.94824,3981.00659,2838.34741,6223.38281,10033,312.74556730852527,47.24186665200625,5,0,3849,5,0,3848]
[1083254213351440544,2166508398938808576,3726.12061,2859.78711,5817.55566,3218.80957,2620.65454,4200.64893,10033,312.745465404419,47.242828432249,5,0,3849,5,0,3848]
[1083254213445253723,2166508394619624960,5666.56787,3556.71899,9184.60156,5118.74561,3603.0249,7182.46826,10033,312.7488786680774,47.24204274599725,5,0,3849,5,0,3848]
[1083254213655749711,2166508398938811136,2649.57422,2300.88672,3178.3894,2622.91235,2226.83447,3094.48438,10033,312.74814011663926,47.24337661363258,5,0,3849,5,0,3848]
[1083254237581527238,2166508467652093440,8778.93652,6327.24658,11692.6904,3911.67603,2753.35181,5646.82324,10033,312.74373262240687,47.24618580621354,5,0,3849,5,0,3848]
[1083254237767589748,2166508467652091392,3355.55737,2242.83398,5273.50342,null,null,null,10099,312.74263976568625,47.24756322120194,5,0,3849,5,0,3848]
[1083254237816861883,2166508467652091264,3491.40845,1900.52429,6186.70898,null,null,null,10099,312.7428973612694,47.24783885047066,5,0,3849,5,0,3848]
[1083254237924000059,2166508467652107648,5967.82373,3749.40015,8552.58105,4365.91943,2964.70288,5763.85986,10033,312.74574530579406,47.24854327917407,5,0,3849,5,0,3848]
[1083254238025401055,2166508467658286976,2510.54102,2258.4187,2796.73315,2495.87671,2250.98706,2806.09692,10033,312.7438350480544,47.2489637851542,5,0,3849,5,0,3848]
[1083254238197552683,2166508463339105536,1861.51831,1735.50073,1999.48425,1851.82593,1727.71887,1967.78638,10033,312.740157175674,47.24555755322436,5,0,3849,5,0,3848]
[1083254239083469809,2166508467652073728,2276.0708,1308.80103,3360.75,3553.77979,2981.13354,5336.44873,10033,312.7377262653809,47.24841123761651,5,0,3849,5,0,3848]
[1083254239186928356,2166508463339112192,4056.08813,2956.6604,5893.94434,3773.36719,2942.45361,4859.39697,10033,312.7419053328234,47.24741837388171,5,0,3849,5,0,3848]
[1083254240158785431,2166508467652094208,3106.78101,1779.5094,5765.72266,3328.52197,2368.37524,5088.56787,10033,312.74069175418344,47.25162340950741,5,0,3849,5,0,3848]
[1083254245228915290,2166508467652056576,3201.17212,1628.02454,5701.69971,null,null,null,11099,312.7336032927102,47.24984614988856,5,0,3849,5,0,3848]
[1083254245241873176,2166508467658278272,558.292358,533.791321,586.640686,586.486328,554.221375,615.795898,10033,312.7338847853829,47.25005942603072,5,0,3849,5,0,3848]
[1083254245590995230,2166508467652075008,3326.16626,1835.9834,5606.90479,5535.90723,3224.43164,9286.89746,10133,312.7358312805726,47.25271717206634,5,0,3849,5,0,3848]
[1083254245843088855,2166508467658284544,4937.78662,4149.56641,6100.66064,4615.2915,3913.70947,5622.66162,10033,312.7385496589381,47.252380194102486,5,0,3849,5,0,3848]
[1083254246517247033,2166508467652097408,2569.10254,1567.04663,4365.80176,5244.74219,4067.91357,6646.08789,10033,312.7397523568946,47.25464425549297,5,0,3849,5,0,3848]
[1083254246840071010,2166508467652050560,4321.02783,2358.71704,6899.31836,null,null,null,20099,312.7321504421885,47.25144349227385,5,0,3849,5,0,3848]
[1083254246844345408,2166508467652050688,4573.78516,2866.41211,7179.88672,5105.93945,3797.75732,6951.31494,10033,312.73173649145247,47.25144005059523,5,0,3849,5,0,3848]
[1083254247560445598,2166508467652066688,2857.62378,1812.95447,4151.45752,4968.86865,2630.24829,6991.3623,10033,312.73267084846844,47.25441871696925,5,0,3849,5,0,3848]
[1083254248356743960,2166508467652073472,3084.00659,1982.83667,4982.229,3798.03394,2657.05566,5348.67041,10033,312.73328728671044,47.2557576696203,5,0,3849,5,0,3848]
[1083254248744147460,2166508467652084992,3552.38403,2086.59912,6056.00195,4059.81201,2686.32812,5709.04004,10033,312.73501137631644,47.258121273085024,5,0,3849,5,0,3848]
[1083254248803929570,2166883774765662720,3161.66089,1980.72327,5924.41113,2613.90283,1688.6095,3562.47949,10033,312.73580036307294,47.258671018175335,5,0,3849,5,0,3848]
[1083255715007570321,2166511418276625920,1130.7168,914.923889,1429.25354,1332.02905,1182.95483,1533.48926,10033,312.7340221461204,47.26044290486463,5,0,3849,5,0,3848]
[1083255715508374234,2166511418276625024,2752.62842,1991.4801,3902.33716,2558.98657,1909.86584,3661.98706,10033,312.7312527277299,47.26149483076926,5,0,3849,5,0,3848]
[1083255716367957045,2166511418286181120,6813.70557,4960.80811,9108.96387,4847.95557,3558.81104,6079.50439,10033,312.724487465535,47.260357412378106,5,0,3849,5,0,3848]
[1083255716417927736,2166511418276622592,2465.09546,1646.8103,3622.80054,2841.05737,2023.49609,4494.42188,10033,312.72560012106703,47.25988869199304,5,0,3849,5,0,3848]
[1083255716638153434,2166511422595776768,2880.81079,1850.58606,4910.4375,3784.55566,2847.8208,5473.52295,10033,312.7257804191585,47.26190800885522,5,0,3849,5,0,3848]
[1083255716972215300,2166511422590053888,4302.35791,1986.81726,7178.00928,4458.74414,3659.40259,5912.90137,20033,312.7304211357466,47.26186569330648,5,0,3849,5,0,3848]
[1083255722609930703,2166511422589526144,2974.77368,1397.5802,5122.16699,6532.4248,5622.16553,9069.00879,20033,312.72133130961174,47.26193481609258,5,0,3849,5,0,3848]
[1083255723140276612,2166511418276626816,1702.71851,1134.97253,4064.08569,3042.40161,2379.98364,4845.45117,10033,312.72513422597655,47.263377000793824,5,0,3849,5,0,3848]
[1083255723791134183,2166511422595777152,4769.68799,3231.20898,6771.5625,3963.97437,2649.70703,5975.9624,10033,312.7238622843287,47.2657077243609,5,0,3849,5,0,3848]
[1083255724545105284,2166511422589542784,2849.86255,1674.14771,4854.4873,4775.75439,1877.08508,6718.49756,10133,312.721521417457,47.26563458635085,5,0,3849,5,0,3848]
[1083255724690595709,2166511422595774592,5060.96729,4500.06299,5821.95215,4993.06104,4536.58008,5646.53467,10033,312.7211839602948,47.26659525014002,5,0,3849,5,0,3848]
[1083255725298005409,2166511422589552256,3544.42993,2402.12671,5402.84863,4972.5752,3071.10547,7680.55127,20033,312.7226904629128,47.26669192560266,5,0,3849,5,0,3848]
[1083255726021561997,2166511422589549568,3830.44897,2282.30127,6021.66699,3892.09033,2297.47534,6128.729,10033,312.7205964138868,47.269461471759904,5,0,3849,5,0,3848]
[1083255748043482912,2166511491308994688,3537.77026,2274.89551,4855.16699,7673.14746,6489.06396,9040.14844,20033,312.7162829872743,47.267968062591095,5,0,3849,5,0,3848]
[1083255748615223024,2166511491316537472,2382.66113,2288.1731,2472.34399,2335.8645,2229.75562,2450.83154,10033,312.71675060762766,47.26926789996492,5,0,3849,5,0,3848]
[1083255749113034489,2166511491315252224,3740.94653,2875.59253,4829.3999,3413.42603,2707.521,4627.74316,10033,312.7188244352304,47.27104072693568,5,0,3849,5,0,3848]
[1083255749305479323,2166511491309029248,1822.51599,1033.89026,2767.2771,4214.38428,3091.19385,5980.60645,20033,312.71979321081415,47.27157411283228,5,0,3849,5,0,3848]
[1083255749410942457,2166511491315249024,3154.11377,1605.74316,6180.93213,3566.33179,3000.61279,4764.94092,10033,312.71752284819433,47.27051083363286,5,0,3849,5,0,3848]
[1083255749626414128,2166511486996113152,2981.37036,2032.33203,5876.53809,2426.88037,1927.59094,4026.46045,10033,312.71815250063645,47.27246264836908,5,0,3849,5,0,3848]
[1083255759315227522,2166511491315238144,6158.9751,3728.19556,10859.8037,4534.03076,3780.40479,5836.03613,20033,312.70456915234865,47.27878037297817,5,0,3849,5,0,3848]
[1083255759642452279,2166511491308991744,6028.27979,1938.83289,9131.68848,3011.63794,2138.26855,4783.33447,11033,312.70933147054905,47.27858752601762,5,0,3849,5,0,3848]
[1083255851146797664,2166511697467402880,3382.96826,2186.90576,4838.05811,4794.57422,3771.3877,7511.37842,20033,312.70518412107367,47.27991686705784,5,0,3849,5,0,3848]
[1083255852040650793,2166511697467423488,2349.57617,1628.87561,3533.10034,2339.20776,1985.58582,3107.71484,10033,312.70731347675763,47.28261558434595,5,0,3849,5,0,3848]
[1083255852129008804,2166511697473673216,1485.73486,1423.63989,1563.47302,1482.39502,1421.4447,1541.0957,10033,312.7055851269533,47.28253839043301,5,0,3849,5,0,3848]
[1083255854207364043,2166511697467411456,877.071106,685.164185,1235.96106,1379.69019,1152.32581,1677.37915,10033,312.7034542601677,47.28570667591967,5,0,3849,5,0,3848]
[1083255854871471578,2166511697474964992,4787.979,3086.8562,7365.7793,4326.61182,3492.30273,5470.3999,10033,312.7012425715227,47.28794493279153,5,0,3849,5,0,3848]
[1083255860243427225,2166511693154556544,1831.77307,1256.44165,2736.41699,3014.14966,1957.28381,4834.84521,10033,312.6945902021734,47.28786485098286,5,0,3849,5,0,3848]
[1083255860704126293,2166511697467390848,7145.04346,3879.7771,14447.5449,3903.34375,2572.53735,5682.56982,10033,312.69867306446764,47.28835144105585,5,0,3849,5,0,3848]
[1083255861286251737,2166511697474964096,2806.67139,1407.81641,5610.29883,3476.81958,2720.73828,5367.7207,20033,312.698318857604,47.29068888320744,5,0,3849,5,0,3848]
[1083255863016292695,2166511697467405568,2858.04053,1666.78577,4556.48828,3708.3938,2115.4541,5421.76904,10033,312.69809847352866,47.29303698650784,5,0,3849,5,0,3848]
[1083255863668375742,2166511697474963712,1978.40662,1883.61023,2092.19409,1909.34448,1823.29919,1999.98938,10033,312.69542822268613,47.29483242854178,5,0,3849,5,0,3848]
[1083255885546008005,2166511761874041472,2246.50415,1898.22168,2794.68628,2242.74731,1876.11902,2727.83838,10033,312.69166790215417,47.2925702160581,5,0,3849,5,0,3848]
[1083255885661217798,2166511766193141120,1250.57617,914.088928,1902.22742,3241.16846,1261.43665,4081.33716,10133,312.6913714989824,47.29321095491653,5,0,3849,5,0,3848]
[1083255886597826014,2166511766193260672,1207.43286,1110.54199,1315.73267,1191.58423,1112.45825,1274.82397,10033,312.6950987831804,47.295382121691055,5,0,3849,5,0,3848]
[1083255887827469969,2166511766186837248,4034.72974,2476.48804,5947.41162,2947.29395,2047.93884,4413.64746,10033,312.68751792684674,47.29640493691026,5,0,3849,5,0,3848]
[1083255887941538764,2166511766187750016,2813.17236,1627.48096,4009.15186,4620.13916,3410.12744,7052.7583,20033,312.685920773045,47.29551184915629,5,0,3849,5,0,3848]
[1083255889177091672,2166511766187513984,4223.06934,2579.53149,10186.8057,4053.33765,2411.63013,6024.55469,10033,312.68797391012333,47.29953961292068,5,0,3849,5,0,3848]
[1083255894821186175,2166511761874042752,4097.49951,2949.72729,6223.45557,3515.58301,2755.45654,4559.13721,10033,312.6826976267515,47.30123788891797,5,0,3849,5,0,3848]
[1083255894995127628,2166511766187432704,3420.86133,1913.11096,5934.88135,4831.83545,4067.58911,5779.71729,20033,312.6873048441259,47.30055133422939,5,0,3849,5,0,3848]
[1083255896791562906,2166511766186822016,4071.35889,2646.80371,5785.70166,3535.94287,2698.15894,4705.5376,10033,312.68108276745613,47.3030035667968,5,0,3849,5,0,3848]
[1083255897076501561,2166511761874044288,3406.08911,2200.00293,5406.18262,3815.0354,2401.92651,5302.60449,10033,312.6834947254454,47.30299272843036,5,0,3849,5,0,3848]
[1083255897444042646,2166511761874045312,2527.11621,1832.69519,3720.57153,2517.20972,1827.42798,3632.42163,10033,312.68589388006654,47.306214474750966,5,0,3849,5,0,3848]
[1083255897537178953,2166511766165534208,3473.82422,2146.57935,6565.19971,null,null,null,20099,312.68531182697063,47.30617375318389,5,0,3849,5,0,3848]
[1083256263587861327,2166512522101070464,1820.74915,1071.17871,2888.28735,4765.26172,3723.63623,6581.78369,10033,312.67983955166454,47.3060975604426,5,0,3849,5,0,3848]
[1083256263829994606,2166512522108679936,495.576355,448.990204,541.032288,485.431274,448.475342,525.585327,10033,312.6765109456211,47.30542429850819,5,0,3849,5,0,3848]
[1083256264047403430,2166512522107485824,3962.3396,2403.15649,6493.57178,5605.45752,4494.91992,7566.13574,10033,312.67759347033586,47.30647944496493,5,0,3849,5,0,3848]
[1083256264102077268,2166512522101047040,2775.13354,1440.60815,5123.89795,null,null,null,10099,312.6776567065969,47.30690001679251,5,0,3849,5,0,3848]
[1083256266404259708,2166512522101053440,3298.88647,1863.33447,5996.41455,3272.39795,2567.33423,5629.79883,20033,312.6739013565445,47.311370228122406,5,0,3849,5,0,3848]
[1083256266437833333,2166512517788291712,3581.23096,2247.98364,4942.06494,3169.45898,2283.34839,4285.28857,10033,312.6774213474935,47.30943172069036,5,0,3849,5,0,3848]
[1083256266882030969,2166512522108682880,3353.81714,2726.26294,4290.77783,2744.43506,2387.5,3180.95361,10033,312.678628288195,47.31185067268287,5,0,3849,5,0,3848]
[1083256267204847831,2166512522107380224,3005.6272,2468.10303,3694.74219,2773.9668,2396.71948,3421.87329,10033,312.6757918504405,47.31285252662636,5,0,3849,5,0,3848]
[1083256273320609631,2166512522101072128,5424.19336,2693.59937,9849.89551,6220.95996,5200.79834,8149.41943,20033,312.6746630841466,47.31536362775365,5,0,3849,5,0,3848]
[1083256273353199265,2166512517788295040,1227.68201,726.119812,2230.1936,3005.17969,2590.77563,3870.46143,10033,312.675663860114,47.31566410766892,5,0,3849,5,0,3848]
[1083256273934011855,2166512517788293248,3148.5686,1961.35962,4752.82178,3786.21606,1844.67981,4713.6665,10133,312.6676911721733,47.31191673084832,5,0,3849,5,0,3848]
[1083256274200888450,2166512522101673600,1825.88354,976.034241,3212.25293,5615.25098,4710.22607,7499.72217,20033,312.66960260839704,47.31358759650856,5,0,3849,5,0,3848]
[1083256274252538983,2166512522107372544,1670.25269,1617.40759,1721.72864,1658.64514,1606.51941,1711.54138,10033,312.669086340737,47.31416897904463,5,0,3849,5,0,3848]
[1083256274352293413,2166512522107372672,3421.78296,1842.3064,6385.00488,4959.95312,3894.36328,7058.89453,10033,312.6690466631582,47.3147743800613,5,0,3849,5,0,3848]
[1083256274486170621,2166512522101014912,3773.14551,2527.00635,5666.47754,3745.81177,2725.65063,5747.1626,10033,312.66684220341205,47.31397862309432,5,0,3849,5,0,3848]
[1083256275143339598,2166512522107373952,3538.82397,2162.09717,5550.19775,3524.19946,2537.06763,5394.146,10033,312.66970886539525,47.31576592891993,5,0,3849,5,0,3848]
[1083256275374148783,2166512522101068160,3688.875,2272.65332,5725.26855,4497.44092,3462.18848,6861.06494,10033,312.67267101641335,47.31769879289424,5,0,3849,5,0,3848]
[1083256275908293644,2166512522107378432,681.456543,623.408264,814.031433,731.771729,646.225281,802.783691,10033,312.6709492934026,47.31917937347621,5,0,3849,5,0,3848]
[1083256275988229889,2166512522101055232,2157.87646,1423.70886,3144.32178,3275.78271,1580.4823,5171.35547,10133,312.6694140093158,47.31959825034605,5,0,3849,5,0,3848]
[1083256298044116276,2166512590820507136,2309.37256,1695.46704,3130.19946,2336.67163,1956.9696,3238.6665,10033,312.66628548316453,47.3185736529986,5,0,3849,5,0,3848]
[1083256298597381618,2166512586507773440,1385.73694,1156.63232,1703.57129,1273.53516,1067.703,1738.95032,10033,312.6638764418548,47.32004490037205,5,0,3849,5,0,3848]
[1083256299094974353,2166512590826962688,2099.22437,1885.56909,2434.38794,1976.82153,1739.78699,2229.51611,10033,312.66911009271945,47.32103624815221,5,0,3849,5,0,3848]
[1083256299615873105,2166512586507774464,6634.01465,4651.06934,10102.8242,4831.32617,3698.1228,6049.19824,10033,312.6667123029002,47.32267082022283,5,0,3849,5,0,3848]
[1083256300026321057,2166512590820491264,4567.54395,2929.88477,6470.51465,4903.57715,2479.25317,7643.33643,10033,312.66288659706044,47.32051534153037,5,0,3849,5,0,3848]
[1083256300525439396,2166512590820486656,3375.39966,2048.44116,5531.7749,4258.75879,2778.38892,7072.82178,10033,312.6614841453004,47.32146891547127,5,0,3849,5,0,3848]
[1083256300652952276,2166512590820485888,6483.42529,3019.1377,9121.35547,4674.46533,3650.21533,7171.15039,20033,312.6609022634084,47.32221205458218,5,0,3849,5,0,3848]
[1083256301242183409,2166512590820526464,2755.04028,1424.94067,4229.47021,5487.24561,3166.45068,7271.69141,20133,312.66568222857234,47.324197212410425,5,0,3849,5,0,3848]
[1083256301364196428,2166512590826847104,4364.64111,2392.13525,7022.72363,3197.104,2449.29004,4623.8291,10033,312.6625237504089,47.32334730267677,5,0,3849,5,0,3848]
[1083256301399983258,2166512590820509824,5466.98535,3824.09009,7924.53027,5694.27734,3865.88599,15530.0244,10133,312.66354338097034,47.32385053308276,5,0,3849,5,0,3848]
[1083256301830024319,2166512590826852096,1805.42529,1631.21948,2036.90381,1849.92981,1669.41858,2074.5708,10033,312.6641846586017,47.32641066848252,5,0,3849,5,0,3848]
[1083256306380689934,2166512590820470400,2739.57544,1528.57434,4887.4541,4565.39648,2850.7771,6873.22705,20033,312.6575590031568,47.323003902453856,5,0,3849,5,0,3848]
[1083256307054389947,2166512590826843008,3411.86597,2366.54175,5314.36426,3524.57227,2686.86084,4473.71533,10033,312.658029608729,47.32543910408389,5,0,3849,5,0,3848]
[1083256307075634591,2166512590820486400,3724.81665,2529.50903,5302.54492,5588.72607,3683.25244,6933.13428,10133,312.6587067227474,47.32602557003894,5,0,3849,5,0,3848]
[1083256307616089355,2166512590826848768,2616.65039,2474.41504,2737.50952,2614.24609,2500.84155,2728.06396,10033,312.6615868349146,47.32631769171891,5,0,3849,5,0,3848]
[1083256308167687579,2166512590820506496,3576.79517,2193.34863,6179.04346,5460.58838,4625.3833,6764.62402,20033,312.6604635276198,47.32816590173498,5,0,3849,5,0,3848]
[1083256308212089085,2166512590826848128,2000.75061,1819.50208,2226.31909,1962.7666,1797.95093,2167.25879,10033,312.6597506334072,47.32889002487394,5,0,3849,5,0,3848]
[1083256309441722653,2166512590820494592,5507.72754,2665.15454,8991.68652,3302.84863,2521.71973,7024.33398,10033,312.6585369707225,47.32836576892073,5,0,3849,5,0,3848]
[1083256400853617103,2166512796978888448,5122.03076,2566.10815,6397.20654,4213.21826,3542.9939,6112.36914,21033,312.651778108666,47.32914535551438,5,0,3849,5,0,3848]
[1083256400892956673,2166512796985268096,4440.60205,3495.12231,6434.58301,5072.64209,3952.25171,5847.20654,10033,312.6514882412297,47.32976748255203,5,0,3849,5,0,3848]
[1083256403520708839,2166512796985265408,3777.31958,3517.86621,4032.79419,3836.75146,3575.57251,4150.21777,10033,312.6465816299235,47.333325972943285,5,0,3849,5,0,3848]
[1083256403606918061,2166512796985267584,3931.80615,3451.02734,4763.63086,3820.17285,3335.3855,4523.4873,10033,312.648313871301,47.33379530213809,5,0,3849,5,0,3848]
[1083256403803906417,2166512792671548544,3950.06177,2257.16479,7047.08496,3752.98657,2833.24194,5096.30322,10033,312.648669677136,47.335338398176376,5,0,3849,5,0,3848]
[1083256404272032985,2166512796985274240,2761.21729,1887.57837,4147.43555,null,null,null,10099,312.6525788903707,47.33606196230291,5,0,3849,5,0,3848]
[1083256404288353207,2166512796985273344,635.351746,627.803467,642.235596,633.322937,625.383789,640.377136,10033,312.6518158347809,47.33601673023174,5,0,3849,5,0,3848]
[1083256409867460970,2166512792666208768,2335.85278,2027.9762,2731.5105,2351.25391,2063.77393,2746.16138,10033,312.6439619657856,47.33623632329992,5,0,3849,5,0,3848]
[1083256409905887215,2166512796978864384,3441.11206,2141.51807,5151.56104,4861.33496,2926.98413,6876.6792,10033,312.64315343153413,47.33594842898445,5,0,3849,5,0,3848]
[1083256409929876486,2166512796978855936,3317.6438,2164.55566,5226.20264,4203.6748,2673.66968,5970.48047,10033,312.6421395668307,47.33600318599533,5,0,3849,5,0,3848]
[1083256410044370590,2166512796978882048,959.966125,711.795898,1316.99792,2715.29834,2302.05664,3645.94409,10033,312.6456757279072,47.33689507969854,5,0,3849,5,0,3848]
[1083256410253565713,2166512796978886144,4643.81738,2850.40625,7543.24316,4168.44238,3345.61206,5554.59375,10033,312.64545111010653,47.33857787668298,5,0,3849,5,0,3848]
[1083256410393416731,2166512796985270272,1542.85193,1518.32654,1566.8407,1544.46326,1523.57214,1569.59326,10033,312.64828280400445,47.33744649635382,5,0,3849,5,0,3848]
[1083256410416275026,2166512796985467520,3020.68652,1747.26392,4889.38721,null,null,null,10099,312.64863773628315,47.337954410378885,5,0,3849,5,0,3848]
[1083256411702820774,2166512792666208896,4049.13647,2733.36743,5448.79297,3966.99438,3061.00659,5605.18311,10033,312.6442074258423,47.33872845277956,5,0,3849,5,0,3848]
[1083256412360810720,2166512796985264640,5363.06689,2516.96069,7197.99854,4693.96777,4021.56079,6533.33545,20033,312.6409928436526,47.34113263511544,5,0,3849,5,0,3848]
[1083256413025177919,2166512796985267072,1073.97119,1048.82166,1095.2981,1068.71753,1050.27222,1090.4093,10033,312.643257939077,47.34160056910035,5,0,3849,5,0,3848]
[1083256435101404058,2166512861385686912,954.928772,876.710083,1022.50146,934.481445,868.021851,1010.11963,10033,312.6389167089644,47.34082087441386,5,0,3849,5,0,3848]
[1083256435424484332,2166512861391024896,3799.82422,2612.12988,5621.61475,5116.03857,3909.34106,7728.75439,10033,312.63888353089374,47.34202502115494,5,0,3849,5,0,3848]
[1083256435504188623,2166512865704740864,3693.26587,2307.81812,5540.59277,3673.34058,2605.60132,4656.47266,10033,312.6395443680166,47.34314445611528,5,0,3849,5,0,3848]
[1083256435517850023,2166512865698346240,3423.16821,1870.60413,4948.71338,null,null,null,10099,312.6398063533011,47.3434386638985,5,0,3849,5,0,3848]
[1083256436565697765,2166512865698369280,3411.88672,2122.45752,5291.33252,6134.2417,5239.41064,7706.18652,20033,312.6425625260792,47.34591344859864,5,0,3849,5,0,3848]
[1083256436598685387,2166512865698352256,3805.4082,2340.70239,6007.68896,4025.3186,3063.23218,5289.22461,10033,312.6400618618412,47.34403175042751,5,0,3849,5,0,3848]
[1083256436708726328,2166512861385802624,1414.59314,1206.45544,1737.48645,1723.48206,1543.17236,1976.76636,10033,312.6400601971206,47.34537492667698,5,0,3849,5,0,3848]
[1083256437121889738,2166512865704745856,920.857422,894.474792,957.101685,931.580078,904.554626,958.106323,10033,312.6415114480211,47.34794405045029,5,0,3849,5,0,3848]
[1083256437670232089,2166512865704739840,1214.12476,935.920105,1704.2356,1282.45618,1122.38062,1655.75403,10033,312.6368111561312,47.34678892368384,5,0,3849,5,0,3848]
[1083256437863618767,2166512861385686656,6179.76416,3850.99634,9494.94434,4743.36865,3266.9248,6676.38184,10033,312.6328439771981,47.34556603900619,5,0,3849,5,0,3848]
[1083256443708034397,2166512865698318848,3950.13574,2545.44946,7126.27393,6426.27734,4548.56152,9022.14062,10033,312.63295920210874,47.347479867219285,5,0,3849,5,0,3848]
[1083256444195706394,2166512861385687296,5046.41211,3105.03735,8061.32715,3935.23438,2966.81494,5031.16309,10033,312.6313120977608,47.34820039928072,5,0,3849,5,0,3848]
[1083256444843261202,2166512865698336384,2933.58008,1709.78992,4841.64648,4047.5188,2970.23218,6037.15918,10033,312.63404309342707,47.350196802806856,5,0,3849,5,0,3848]
[1083256445175881046,2166512865677161600,3547.26001,2273.75781,5404.99121,4024.26416,2902.42041,5250.10303,10033,312.63677643001546,47.35262226200919,5,0,3849,5,0,3848]
[1083256445446416634,2166512865698342912,3251.9707,1935.92688,6828.30078,3511.75488,2121.26685,5918.29053,10033,312.6335736230485,47.35271471555097,5,0,3849,5,0,3848]
[1083256445566613375,2166512865698353920,4963.99121,3253.07056,7183.42041,5860.6084,4203.87549,8293.49902,10033,312.63504180323133,47.352986695383954,5,0,3849,5,0,3848]
[1083256446560415744,2166512865698311296,3920.38623,2828.7605,5290.15723,3281.62695,2567.20825,4847.69287,10033,312.62902475782914,47.35235607219316,5,0,3849,5,0,3848]
[1083256446695680321,2166512865704733440,3102.17529,2696.51025,3573.04102,2970.01489,2604.25562,3646.60303,10033,312.6282978896668,47.3532173713077,5,0,3849,5,0,3848]
[1083256446729010831,2166512865677161472,3810.14331,2458.50732,5772.70264,null,null,null,10099,312.627835215679,47.35362195954615,5,0,3849,5,0,3848]
[1083256447638237806,2166512865698336768,4184.53076,2820.07495,6192.9873,3438.0166,2340.7959,4724.8584,10033,312.63123075851075,47.35502921389682,5,0,3849,5,0,3848]
[1083350271593017282,2166700538575027712,3249.91943,1904.88794,5401.5791,2869.77246,1880.18359,3991.24561,10033,312.625162667503,47.35306706302865,5,0,3849,5,0,3848]
[1083350272275651489,2166700538575027968,3201.56372,1884.24023,5846.86963,4498.84766,3807.5708,7129.81885,10033,312.6254432053826,47.35519485667127,5,0,3849,5,0,3848]
[1083350272340995156,2166700538575028352,4557.74805,2929.75098,8328.625,3651.32129,2856.66553,4809.88037,10033,312.6259512541043,47.35593723594025,5,0,3849,5,0,3848]
[1083350272695671357,2166700538587034880,2658.29004,2470.58569,2885.24048,2603.85596,2416.49805,2772.06372,10033,312.6280523151518,47.35641466297177,5,0,3849,5,0,3848]
[1083350272750830881,2166700538575029504,5451.9917,3787.77026,7449.47705,null,null,null,10099,312.62784352941634,47.356767102483296,5,0,3849,5,0,3848]
[1083350272829037450,2166700538575029888,2901.52612,1918.57947,4434.18164,5717.21436,4677.65088,7255.78125,20033,312.6302563823784,47.35711041858304,5,0,3849,5,0,3848]
[1083350273076241766,2166700538587034624,3509.43188,2816.49023,4457.15039,3088.64575,2524.56787,4239.79883,10033,312.6265763218448,47.3564866813987,5,0,3849,5,0,3848]
[1083350273784382305,2166700538587034112,6070.80371,4105.48145,8946.7793,4667.38379,3534.85156,6151.18945,10033,312.62240394620613,47.3563712559859,5,0,3849,5,0,3848]
[1083350274024160642,2166700538587034496,982.055176,892.827698,1086.96497,962.245117,888.718018,1101.53149,10033,312.62247900124214,47.35745296793824,5,0,3849,5,0,3848]
[1083350274454416085,2166700534277710464,5876.77637,4213.23633,10526.2783,6279.17969,3913.58008,7539.1709,10033,312.6229746708818,47.3585827976094,5,0,3849,5,0,3848]
[1083350275177123366,2166700534277087104,4103.39404,2837.76001,7069.75879,3300.34888,2365.68799,4422.11475,10033,312.6269530453934,47.36163137539248,5,0,3849,5,0,3848]
[1083350275234599762,2166700538575028224,2869.08813,1813.96069,4542.19336,5282.56348,4488.51416,7774.02783,20033,312.62305366199257,47.35990926230796,5,0,3849,5,0,3848]
[1083350281708347468,2166700538575028096,3493.79297,1813.18799,6111.83594,6653.49316,5287.45996,8272.64648,20033,312.6209965471749,47.36324666880474,5,0,3849,5,0,3848]
[1083350281972650213,2166700538587034752,3032.67065,2354.95728,4448.83105,2524.82861,2123.88232,3046.09058,10033,312.6229020051092,47.36478021460861,5,0,3849,5,0,3848]
[1083350282022116048,2166700538575029632,3400.08398,2103.5564,4822.06641,3067.61743,2304.65918,5309.93799,10033,312.6226857726417,47.3655985692422,5,0,3849,5,0,3848]
[1083350282076182606,2166700534277093760,3116.0769,2518.62207,4207.04004,2904.85132,2316.60864,3899.625,10033,312.6209197641746,47.36530912040936,5,0,3849,5,0,3848]
[1083350283978651091,2166700534280723072,1731.2804,1524.8031,2021.16272,1885.52002,1667.65833,2145.43408,10033,312.6165203089558,47.36740065642349,5,0,3849,5,0,3848]
[1083350306489006831,2166700607294502144,3799.91968,2330.50391,7058.81348,4135.73633,3506.40967,5587.29297,10033,312.61059153623245,47.366778485437806,5,0,3849,5,0,3848]
[1083350306655309120,2166700602996577536,5486.90576,3783.55005,8509.34082,6524.77637,3965.52344,8280.71777,10033,312.6123427217423,47.36773752877736,5,0,3849,5,0,3848]
[1083350306965642838,2166700607294504576,4575.30469,2420.40332,6320.78711,null,null,null,11099,312.6167428748395,47.36866613222427,5,0,3849,5,0,3848]
[1083350306975706030,2166700602996585600,2939.52832,2471.60449,3548.04736,3014.76074,2454.21216,3740.46997,10033,312.61581894802424,47.36829369363115,5,0,3849,5,0,3848]
[1083350307268013067,2166700603000199680,3464.98657,2607.49976,4692.75928,2887.29541,2317.22461,4109.79785,10033,312.61637953118054,47.3691545593686,5,0,3849,5,0,3848]
[1083350309040747033,2166700607294503936,5173.69141,3310.13428,12242.791,4667.08447,2917.01807,6360.98975,10033,312.6124479642003,47.37066484841304,5,0,3849,5,0,3848]
[1083350309423507368,2166700607306510976,1395.31299,1234.51172,1593.0708,1426.85425,1283.93738,1582.52795,10033,312.6132406796054,47.372687343055546,5,0,3849,5,0,3848]
[1083350309653949424,2166700607306510592,1228.36755,926.953796,2002.70129,1171.51086,946.884155,1704.57642,10033,312.61103506090046,47.3728319318067,5,0,3849,5,0,3848]
[1083350309716230529,2166700607294503168,4262.67627,3491.95581,5667.3833,3965.11572,3125.96094,5801.86963,10033,312.61029442929146,47.37311939379749,5,0,3849,5,0,3848]
[1083350315492809395,2166700607294502912,2533.49561,1803.74854,3784.34033,2962.80176,1700.0011,4094.00171,10033,312.60895925386103,47.373524247159175,5,0,3849,5,0,3848]
[1083350315992579854,2166700607306510336,4750.08789,3341.34497,6445.43311,3635.69116,2881.21655,4636.47217,10033,312.60750487531294,47.374563140444295,5,0,3849,5,0,3848]
[1083350316034304548,2166700607294502528,2794.49194,1880.33997,4265.77148,2741.94214,1665.34229,4313.59277,10033,312.6068768322744,47.37506760060889,5,0,3849,5,0,3848]
[1083350317272149912,2166700607296985728,3042.21777,1882.87866,5379.04053,4838.10156,2114.76025,7270.72656,20133,312.60156213753754,47.376270052491726,5,0,3849,5,0,3848]
[1083350409187780291,2166700809155051904,1860.11609,1381.45264,2922.53149,1841.2699,1579.04541,2328.18579,10033,312.6006634469136,47.37845691784581,5,0,3849,5,0,3848]
[1083350409219656001,2166700813464940416,4584.62646,2927.90601,6671.72168,7102.3374,4527.41504,10975.6016,10033,312.60191322858094,47.37882116314257,5,0,3849,5,0,3848]
[1083350409426794155,2166700813452928896,3840.41455,2070.27271,8398.77148,3694.86963,2293.19116,5424.31445,10033,312.5983516476457,47.37805565056115,5,0,3849,5,0,3848]
[1083350410516716492,2166700813455671040,2025.7428,1173.76477,3662.67847,4086.83228,3342.64868,5547.30225,10033,312.6007400357036,47.381212149087474,5,0,3849,5,0,3848]
[1083350411093606107,2166700813455552768,4527.03662,2988.77808,6616.54297,4883.02441,3482.81689,6825.33838,10033,312.5970492815837,47.38005882578339,5,0,3849,5,0,3848]
[1083350411164361263,2166700813455670656,1841.06274,1210.45886,2642.67529,2299.1377,1780.79834,4654.71338,10033,312.59542828714694,47.380272932358594,5,0,3849,5,0,3848]
[1083350411289078401,2166700813455670912,4254.51807,2497.15186,6812.23486,4509.8877,1828.70654,6480.67188,10133,312.59778670459184,47.38073080426908,5,0,3849,5,0,3848]
[1083350411858712660,2166700813455415168,3643.42676,2526.86768,4994.32812,4346.66846,3402.03979,5685.4043,10033,312.5960093309606,47.382693172790304,5,0,3849,5,0,3848]
[1083350412594717006,2166700809155080960,2502.63232,1852.02917,3537.9729,3021.57471,2244.96045,4100.66162,10033,312.60107895255624,47.3862233392038,5,0,3849,5,0,3848]
[1083350417498168680,2166700813465468160,2672.24048,2378.2522,2947.9021,2604.3728,2367.34375,2895.44434,10033,312.5928341442795,47.38285330465312,5,0,3849,5,0,3848]
[1083350417910784821,2166700809155074304,2534.82153,1519.6366,4054.66089,3521.51636,1657.58215,5394.99805,10033,312.5936003456753,47.38538669304478,5,0,3849,5,0,3848]
[1083350418158192846,2166700809155074432,4398.76953,2787.45996,6547.60156,4283.71436,3079.13916,6019.41748,10033,312.5911076303429,47.385166070590685,5,0,3849,5,0,3848]
[1083350419211149225,2166700813455553664,5771.69189,3312.28906,9768.88574,3964.9126,3153.02124,5412.69727,10033,312.5939839875185,47.387859240360726,5,0,3849,5,0,3848]
[1083350419249062659,2166700813465468672,2338.50439,2102.38623,2593.60229,2348.47607,2110.09497,2600.13989,10033,312.59321695644354,47.38824712967383,5,0,3849,5,0,3848]
[1083350420018004586,2166700813465468288,1556.8147,1439.73145,1716.02686,1521.1449,1438.47791,1637.78015,10033,312.5908302928904,47.387881646426735,5,0,3849,5,0,3848]
[1083350420041705329,2166700813455414144,1111.69629,855.95575,1596.54041,null,null,null,10099,312.59102902368613,47.3884310031756,5,0,3849,5,0,3848]
[1083350420181073911,2166700813455412864,1791.01099,1015.73248,2992.64941,4404.74902,3725.2688,5772.30518,20033,312.5878266758013,47.38727984039643,5,0,3849,5,0,3848]
[1083350421680939455,2166700809155104128,3830.18213,2747.82495,5758.05225,3315.06519,2611.98096,4291.25049,10033,312.59168554359485,47.39319176738196,5,0,3849,5,0,3848]
[1083350451993692790,2166700882174888192,3776.5979,1606.50049,4531.37305,4132.45117,2376.3186,7198.31543,10033,312.579338698824,47.39591807618357,5,0,3849,5,0,3848]
[1083350452753428729,2166700877875101568,1420.10083,972.739807,2051.98413,3387.67969,1114.43665,4774.5835,10133,312.58047525106457,47.39926632782041,5,0,3849,5,0,3848]
[1083350453786107196,2166700882184945280,1215.26904,1171.96289,1254.66223,1217.92871,1173.4115,1266.7373,10033,312.5840186502394,47.40188817147035,5,0,3849,5,0,3848]
[1083350453958070962,2166700882184945152,1983.40942,1840.46582,2119.02832,1998.85193,1869.53381,2164.60913,10033,312.58297786208874,47.40322337325197,5,0,3849,5,0,3848]
[1083350455324283340,2166700882174890240,2276.16553,1949.7666,2935.53613,2258.92456,1889.37622,2984.04126,10033,312.5814351297337,47.40261321458139,5,0,3849,5,0,3848]
[1083350455523330048,2166700882174890368,2482.26709,1873.03052,3411.72168,2938.81226,2496.354,3836.20996,10033,312.581046273789,47.40403147702285,5,0,3849,5,0,3848]
[1083350455583311687,2166700882184944768,332.093903,305.467346,362.075348,356.971649,335.612579,386.65036,10033,312.5784921620296,47.40233556488865,5,0,3849,5,0,3848]
[1083350822376943819,2166701638089133568,2812.33936,1791.5509,4027.19678,2827.6167,2399.72314,3497.52393,10033,312.57689242003966,47.40529920522796,5,0,3849,5,0,3848]
[1083350822429130359,2166701633788866432,2594.76855,2002.33826,3380.74658,2529.40112,2081.67407,3179.80908,10033,312.57543620863845,47.40479194756831,5,0,3849,5,0,3848]
[1083350823430808500,2166701638089130624,4343.67627,2753.66162,6311.60693,3540.06201,2372.86597,5682.75,10033,312.5713225435034,47.405152332384965,5,0,3849,5,0,3848]
[1083350824315485072,2166701638089130496,4818.12891,2842.87256,7162.95557,8024.31445,6156.4873,9364.65723,10033,312.5692772481706,47.40822538619941,5,0,3849,5,0,3848]
[1083350824876360081,2166701638089133440,2823.65259,1955.00818,4055.45874,4738.34521,2812.74487,6817.11963,10133,312.573913844166,47.41020821266009,5,0,3849,5,0,3848]
[1083350829808660536,2166701638089128960,2386.82935,1357.84253,3408.85986,4031.20972,3423.52734,6557.56836,10033,312.5676249546801,47.40762072220645,5,0,3849,5,0,3848]
[1083350830105179470,2166701638089130112,2987.7312,1790.07324,4497.01611,4077.66235,3162.38672,6377.53223,10033,312.56839969618807,47.40921754893907,5,0,3849,5,0,3848]
[1083350830309359909,2166701633792423808,5116.80811,3486.58862,7387.32471,6772.27344,4175.97803,11479.9639,10033,312.5683753019815,47.41092593003611,5,0,3849,5,0,3848]
[1083350830771405687,2166701633788890240,2956.08447,2477.94434,3496.22168,2868.32373,2384.52441,3409.37744,10033,312.56641748302974,47.41143141556388,5,0,3849,5,0,3848]
[1083350831321854010,2166701633788894080,1738.77051,1509.04749,1942.29443,1622.69849,1486.78882,1826.89221,10033,312.5716217755562,47.41285214728653,5,0,3849,5,0,3848]
[1083350831461842685,2166701633789348096,2703.66553,1855.10815,4632.62158,3068.2937,2554.03857,4366.5918,10033,312.5692848405377,47.41233458561784,5,0,3849,5,0,3848]
[1083350831580179225,2166701638089131776,6037.87305,3808.88989,10088.7217,5192.52051,3157.17529,7922.35498,10033,312.5679017097862,47.41323472370213,5,0,3849,5,0,3848]
[1083350832243817191,2166701638089129344,5354.32422,3118.88452,7288.35596,3336.20117,2399.95776,4596.74365,10033,312.56543777600126,47.41204380200537,5,0,3849,5,0,3848]
[1083350832883691584,2166701633788896896,2214.83228,1483.04822,3340.48071,2149.11987,1465.47266,3766.5813,10033,312.56330371857075,47.41412072870586,5,0,3849,5,0,3848]
[1083350833691447799,2166701633788904448,4534.11182,3585.59082,6507.82764,4961.17969,3391.14648,6208.04541,10033,312.5650426913786,47.41575811359538,5,0,3849,5,0,3848]
[1083350856357459642,2166701706818665216,2807.7981,2572.53735,3117.46606,2768.04126,2509.89087,3091.64429,10033,312.56075672201973,47.41613733408586,5,0,3849,5,0,3848]
[1083350857225631059,2166701702508393984,4834.17578,3686.94067,6640.97559,3906.39746,3147.88745,4786.97852,10033,312.5627585663064,47.41823179525693,5,0,3849,5,0,3848]
[1083350857426603850,2166701706808608128,3859.42188,2464.604,5698.52197,5147.9707,4174.26514,6228.31641,10033,312.56352079652544,47.41897815636849,5,0,3849,5,0,3848]
[1083350857659105613,2166701706818665472,1904.4646,1687.54297,2179.32593,1899.43274,1721.91479,2122.62622,10033,312.563612193058,47.42131709728687,5,0,3849,5,0,3848]
[1083350858011322364,2166701706808603264,5509.44189,3635.79248,8070.74072,4581.33398,3448.50537,6449.49951,10033,312.558418925532,47.41824053415282,5,0,3849,5,0,3848]
[1083350859681867198,2166701706808608000,3828.36816,1809.44958,8127.96191,4052.63599,3284.77319,5692.78613,20033,312.5606993018477,47.423541366273234,5,0,3849,5,0,3848]
[1083350859817894580,2166701706808606976,3828.30908,2019.20496,6771.88672,5224.21436,4417.12451,6919.18359,20033,312.55952943808575,47.42420249700726,5,0,3849,5,0,3848]
[1083350864282850306,2166701706818664192,8749.53516,6190.43408,12349.2461,7129.33936,4499.75537,9973.77051,10133,312.5532167888349,47.420054570345485,5,0,3849,5,0,3848]
[1083350864588718215,2166701706808601728,2617.78052,1496.87732,4242.51416,6012.07666,4935.23291,8381.84766,20033,312.554335544958,47.42214145301175,5,0,3849,5,0,3848]
[1083350867367291834,2166701706808602880,2804.21143,1538.87903,4042.05396,3432.44873,2066.94385,4946.66016,11033,312.55363416593883,47.425302320566885,5,0,3849,5,0,3848]
[1083350868415650878,2166701702508432896,2022.18701,1615.57092,2536.50854,2242.40088,1941.51392,2655.35571,10033,312.55359668245654,47.43046099193128,5,0,3849,5,0,3848]
[1083350959464812642,2166701912967029760,3454.90015,1897.73694,5341.43457,5329.62549,1917.01941,7665.42969,20133,312.5477828039694,47.4291143318724,5,0,3849,5,0,3848]
[1083350959757377362,2166701912977094912,4342.41309,3273.28076,6053.76318,3322.77197,2735.38379,4386.0415,10033,312.5505706850724,47.42922503745464,5,0,3849,5,0,3848]
[1083350959878842692,2166701912979542400,3818.67212,2465.40698,5423.11523,3861.46899,2371.50488,5775.95459,10033,312.5490362772387,47.42956141368274,5,0,3849,5,0,3848]
[1083350959952764591,2166701912967033216,4604.14746,2827.94116,7842.34863,4443.09033,2783.13647,5730.03125,10033,312.55058885473983,47.43047486952979,5,0,3849,5,0,3848]
[1083350961395950986,2166701912967028096,2923.61328,1751.25403,4533.93652,4903.31299,2991.57153,7542.36133,10033,312.5440780183471,47.43093803908513,5,0,3849,5,0,3848]
[1083350962477327579,2166701908666874496,2142.13794,1748.64124,2683.58447,2026.00989,1736.29175,2406.61987,10033,312.5465941319086,47.43410984717013,5,0,3849,5,0,3848]
[1083350968232707338,2166701908666879360,6263.64307,4540.64404,8872.23828,8307.86133,5173.49268,9751.7041,10033,312.5408447924083,47.43609038593785,5,0,3849,5,0,3848]
[1083350968719975614,2166701912967031552,1347.75427,965.382385,1970.36365,1132.38379,861.599915,3446.54419,10133,312.5448304616341,47.43719783539388,5,0,3849,5,0,3848]
[1083350970108090776,2166701908666885504,1781.80188,1393.58069,2431.47852,2337.479,2004.06848,3059.29053,10033,312.5364608202855,47.43767749090884,5,0,3849,5,0,3848]
[1083350970927754421,2166701912967030784,731.96167,509.846252,1528.36829,3474.01611,2782.3291,4894.81934,10033,312.54254370342943,47.44098313890161,5,0,3849,5,0,3848]
[1083350970958371561,2166701912967030912,2362.46582,1413.99231,4161.92725,4381.98486,2122.42725,6762.96533,10133,312.5421887955026,47.44120946229678,5,0,3849,5,0,3848]
[1083350993500924710,2166701981686501760,3271.37939,1849.26099,5116.37012,3834.52588,3272.21289,5660.82861,10033,312.5354251427797,47.44111361710359,5,0,3849,5,0,3848]
[1083350994202069394,2166701977386385152,1966.2262,1743.98743,2317.87671,1919.74609,1677.27185,2302.46118,10033,312.53689147195576,47.44157354641813,5,0,3849,5,0,3848]
[1083350995152476936,2166701981696568448,2537.78125,1573.87671,4517.01465,3983.30737,3376.8894,5497.92041,10033,312.53169898940564,47.44083786122313,5,0,3849,5,0,3848]
[1083350996221094547,2166701981696569984,3724.25635,2825.35596,5587.37207,3130.79297,2464.12549,3987.86768,10033,312.53436300631665,47.443925620110974,5,0,3849,5,0,3848]
[1083350996557454613,2166701981696571008,1958.74426,1807.98999,2129.35205,1985.62439,1822.81519,2140.5564,10033,312.5366028236658,47.44633388170109,5,0,3849,5,0,3848]
[1083350997030443814,2166701981686504960,2834.34155,1773.19873,5524.46289,4118.604,2936.34595,5818.64844,10133,312.534607605618,47.4469548093924,5,0,3849,5,0,3848]
[1083351002261603174,2166701977386390400,5266.60205,3393.16675,7642.63965,4048.28223,2596.2688,5885.21631,10033,312.52579320337145,47.44631220340302,5,0,3849,5,0,3848]
[1083351002294693127,2166701981686493952,3484.94751,2057.82544,5268.01807,null,null,null,20099,312.5253716446438,47.44664475114649,5,0,3849,5,0,3848]
[1083351002595028448,2166701981696568832,3565.94019,2216.55884,5174.60986,3261.3938,2268.11426,4624.23535,10033,312.52770580552897,47.44851349520696,5,0,3849,5,0,3848]
[1083351003410665205,2166701981696569600,1641.18787,1572.32666,1721.49268,1604.02075,1534.3468,1690.14258,10033,312.5299407541565,47.450291676743525,5,0,3849,5,0,3848]
[1083351003610998933,2166701981696570496,5165.90234,3988.53882,6893.17725,6319.76123,4349.1875,7517.90527,10033,312.5305703873965,47.45098631204233,5,0,3849,5,0,3848]
[1083351005501469725,2166701981686498816,4172.90527,2444.77612,6583.37744,4543.93994,2782.74634,6199.81738,10033,312.5256263611272,47.45285892198834,5,0,3849,5,0,3848]
[1083352470556331930,2166704936623989632,4610.12109,2290.34839,9018.41797,4220.24609,2880.03979,6621.5542,10033,312.521981740326,47.45080666257854,5,0,3849,5,0,3848]
[1083352470579232034,2166704936634066688,4452.92529,2832.54907,9059.53906,5395.66016,3956.02368,7017.6792,10033,312.52231048987335,47.45143862205882,5,0,3849,5,0,3848]
[1083352471189947429,2166704936634066048,4976.86523,2512.68726,8172.66113,4061.9502,3052.49194,6150.46045,10033,312.51922640967416,47.45309809656293,5,0,3849,5,0,3848]
[1083352471427072765,2166704936634067072,5174.66797,4080.35474,6787.88965,4638.2251,3741.02832,5607.61182,10033,312.52097379846595,47.45437932898299,5,0,3849,5,0,3848]
[1083352472226755693,2166704936623996416,12502.9697,5208.04932,17240.1719,6888.25195,5732.81055,8625.2793,20033,312.5223776292085,47.45570826754587,5,0,3849,5,0,3848]
[1083352473097089100,2166704932323924096,5189.13379,3677.90649,7377.1084,4980.43506,3548.59961,7980.58691,10133,312.52025197682224,47.45654263084758,5,0,3849,5,0,3848]
[1083352473143088841,2166704932323915904,3992.96387,2617.5022,6715.52295,3427.83813,2411.78687,4547.84033,10033,312.5167313049411,47.454411308276725,5,0,3849,5,0,3848]
[1083352474425594197,2166704936634067584,3410.51709,2238.43994,7035.65332,3438.11035,1795.6792,5356.13184,10033,312.5192830014636,47.45913575652631,5,0,3849,5,0,3848]
[1083352474488527334,2166704936623997440,3516.82056,2060.5896,5628.42969,4532.99707,3095.05908,6610.19092,10033,312.5212212389024,47.45915149913309,5,0,3849,5,0,3848]
[1083352479908250833,2166704936623986304,5296.64209,2858.90698,7412.23828,6050.35303,5041.08545,8080.6084,20033,312.5150319936104,47.45992174847454,5,0,3849,5,0,3848]
[1083352480372131091,2166704936634067456,2265.63721,1930.50891,2766.80322,2110.31323,1843.24805,2513.52197,10033,312.5179545727466,47.46123849403445,5,0,3849,5,0,3848]
[1083352481550464813,2166704936623988224,3939.35596,2384.5979,5995.07861,4505.87891,2426.72363,7124.80713,10033,312.51461389423963,47.4617788543094,5,0,3849,5,0,3848]
[1083352481572786410,2166704936624164480,5620.95654,3172.0791,11655.208,4159.80908,3120.34692,5888.66455,10033,312.5133218352233,47.46182800127468,5,0,3849,5,0,3848]
[1083352481633501799,2166704936624281600,3052.56201,1760.00879,4677.83496,7384.35156,5845.79639,9826.63867,10033,312.5122712387387,47.46171517999335,5,0,3849,5,0,3848]
[1083352481791702796,2166704936624281472,3287.94116,2074.58325,6141.25244,4478.65576,3722.40454,6481.73242,10033,312.5099198064825,47.461514998187575,5,0,3849,5,0,3848]
[1083352482113834155,2166704936634094976,3042.70801,2901.64893,3183.95337,3050.6272,2913.26929,3198.94067,10033,312.5118425330315,47.46355085264483,5,0,3849,5,0,3848]
[1083352504849542797,2166705001043418752,4468.3335,2973.19238,6243.33545,5240.08057,3951.72144,6713.18359,10033,312.50828090569206,47.46233728353127,5,0,3849,5,0,3848]
[1083352505493998916,2166705001043425920,7114.09766,4812.7124,11918.6475,6986.48584,5242.96143,8206.64941,10033,312.506303933059,47.464628988602165,5,0,3849,5,0,3848]
[1083352506217628730,2166705005343469056,4231.94629,2433.05444,6886.76367,4369.63232,2864.48364,6237.8877,10033,312.5126307024594,47.46746118258064,5,0,3849,5,0,3848]
[1083352506503055692,2166705005353542272,2001.05811,1591.5144,2634.27026,1879.83069,1503.26453,2583.6875,10033,312.5103426903433,47.46749867784366,5,0,3849,5,0,3848]
[1083352507339138164,2166705005353541248,2536.7356,2221.93335,2901.42383,2319.11499,2082.19775,2697.17432,10033,312.50721018653627,47.46799447409956,5,0,3849,5,0,3848]
[1083352507373333221,2166705005353540864,2226.21387,1741.01453,3146.17578,2117.91089,1799.47253,2577.45483,10033,312.50579863501383,47.46738600627423,5,0,3849,5,0,3848]
[1083352508915553504,2166705005343465344,3109.02734,1589.53796,5631.28369,4722.87695,2979.21753,7131.01514,20033,312.5089701449171,47.472135761240615,5,0,3849,5,0,3848]
[1083352509034042617,2166705005343462144,2957.17285,1796.70886,5190.56641,4387.29199,2482.13525,7279.93701,10033,312.50700583878063,47.47271093669399,5,0,3849,5,0,3848]
[1083352513945640401,2166705005353539328,10178.8037,7656.84521,14889.7168,7279.03613,6422.28516,8407.28516,10033,312.50062910761346,47.46967484797669,5,0,3849,5,0,3848]
[1083352514021680650,2166705005353540096,3429.30664,2858.88525,4287.91211,3253.93945,2779.10815,4670.60107,10033,312.5011029640234,47.47068752845159,5,0,3849,5,0,3848]
[1083352514130177584,2166705001046782464,8926.8584,6513.95605,12171.458,8203.85645,7062.28662,9184.89453,10033,312.4997790192207,47.47120558101842,5,0,3849,5,0,3848]
[1083352515208887571,2166705001043455744,3228.84033,2298.43872,4818.78418,3554.78491,2396.15747,5625.33447,10033,312.50230489768575,47.47435906493343,5,0,3849,5,0,3848]
[1083352516015708072,2166705005343449856,4020.73291,2483.40698,6768.96436,4247.32715,2848.18945,5913.83447,10033,312.4991568676095,47.47438828881134,5,0,3849,5,0,3848]
[1083352517315123842,2166705005343452288,4393.33398,2542.56201,7140.43311,3123.15405,2389.70044,4123.03809,10033,312.499767821473,47.4769355013269,5,0,3849,5,0,3848]
[1083352517397950485,2166705005343454592,3205.23486,2404.03638,4923.8418,2976.8418,2277.23926,3663.13696,10033,312.49962215250804,47.47759512953933,5,0,3849,5,0,3848]
[1083352608550965101,2166705211501873280,6545.96094,2531.66479,9323.14844,3160.16919,1569.4325,5005.02051,11133,312.49449263826995,47.4773058021545,5,0,3849,5,0,3848]
[1083352609884767437,2166705211501887104,3099.59546,2093.66699,4614.90576,4042.14307,2920.90137,5552.55957,10033,312.4982828489767,47.48170451033993,5,0,3849,5,0,3848]
[1083352610203445086,2166705211511966848,5005.81641,2959.25732,10480.5684,3052.85791,2291.82617,4284.06445,10033,312.4914559008827,47.47863727308191,5,0,3849,5,0,3848]
[1083352610349369824,2166705207201903872,3723.74414,2733.80078,4877.8623,3256.81274,2486.38086,4911.90186,10033,312.4936091219189,47.479443935321534,5,0,3849,5,0,3848]
[1083352610633074701,2166705207201909760,1609.39026,1342.25574,2069.10107,2002.2168,1786.32373,2334.6062,10033,312.490792317673,47.47968036192984,5,0,3849,5,0,3848]
[1083352610800233349,2166705211511967744,2290.90405,1985.59985,2714.34253,2122.84351,1883.52014,2566.79004,10033,312.4909238595003,47.480874720327925,5,0,3849,5,0,3848]
[1083352610861946418,2166705211501872000,2490.40356,1429.70435,5815.57471,3129.69434,2479.36475,4411.28467,10033,312.4919268614029,47.480741398028,5,0,3849,5,0,3848]
[1083352611467167107,2166705207201932160,3573.01514,2614.69165,5140.31689,2971.19312,2403.70581,4126.67041,10033,312.4973202251168,47.48315311693809,5,0,3849,5,0,3848]
[1083352612005075663,2166705207201932032,3260.41528,2759.64819,4062.2373,3282.55005,2757.21069,3853.78809,10033,312.4961295875524,47.48452460855198,5,0,3849,5,0,3848]
[1083352616512220307,2166705211501866112,4887.77734,2552.6355,7651.61377,6412.6333,5500.39307,7917.48193,20033,312.48915661917226,47.4809947862429,5,0,3849,5,0,3848]
[1083352617410751949,2166705211511968768,1961.33582,1080.78552,2827.48218,3317.38574,2661.9751,5235.71729,20033,312.4897179544009,47.485006200731554,5,0,3849,5,0,3848]
[1083352618469601992,2166705211511970432,3971.02954,3188.61035,5327.41504,3745.46704,2943.07275,4891.19189,10033,312.49230209658896,47.48786618563858,5,0,3849,5,0,3848]
[1083352619185737953,2166705211511965440,1665.45874,1253.77759,2513.06738,null,null,null,10099,312.48444642109854,47.485261917109696,5,0,3849,5,0,3848]
[1083352619236166100,2166705207211391232,1308.01733,1160.79431,1528.20105,1312.78711,1127.67249,1587.2312,10033,312.48481488330907,47.48567940918316,5,0,3849,5,0,3848]
[1083352620404909749,2166705207201938304,3260.53882,2383.18555,4668.04736,3284.70166,2497.85449,4148.8877,10033,312.4863268311821,47.48943102391527,5,0,3849,5,0,3848]
[1083352642443682025,2166705275921408128,3702.69873,2179.69897,5142.85303,4591.99561,2444.18066,6074.44092,10033,312.48190136839423,47.48818224565336,5,0,3849,5,0,3848]
[1083352642465451462,2166705280221336192,3398.948,1950.16406,5651.3623,5302.20459,1423.56396,7064.90088,10133,312.48206848411525,47.48814755315684,5,0,3849,5,0,3848]
[1083352643134589428,2166705280231443328,553.724976,533.640869,575.635193,557.816223,537.144165,576.630798,10033,312.4828582488264,47.49037116095516,5,0,3849,5,0,3848]
[1083352644452191226,2166705280221330688,3448.89111,1905.10913,5156.60596,3193.26831,1711.58972,5343.01221,20033,312.47916577419267,47.49025315192929,5,0,3849,5,0,3848]
[1083352644812967360,2166705280221336064,3439.45239,2165.02051,4942.79688,2519.9812,2081.76123,3441.35791,10033,312.4796046333141,47.491976918734,5,0,3849,5,0,3848]
[1083352646041499933,2166705280231443456,2169.55933,1887.65771,2527.34595,2129.25366,1843.27637,2517.53979,10033,312.48079661311743,47.49478565852293,5,0,3849,5,0,3848]
[1083352651415099258,2166705280221325824,3055.46167,1590.61755,8336.29395,4301.48145,2765.20605,6565.18408,10033,312.47399719873675,47.49448298681208,5,0,3849,5,0,3848]
[1083352653132391795,2166705280231439744,2631.24512,1751.18152,4654.00684,2149.23633,1718.85608,3081.35669,10033,312.47190452076137,47.49668335930567,5,0,3849,5,0,3848]
[1083352653309178267,2166705280221329280,3723.3606,2012.81042,5793.09375,5323.37305,2681.90601,7254.48633,20133,312.47365415982466,47.49803841970486,5,0,3849,5,0,3848]
[1083352653704141762,2166705280221322112,3738.573,2236.01318,8209.28906,3498.58643,2168.63452,4837.02002,10033,312.469611049663,47.49840815600324,5,0,3849,5,0,3848]
[1083352653783702437,2166705280231440128,1434.13696,1160.86169,1762.46704,2360.95679,1755.39746,2983.25244,10033,312.4711173990593,47.499532819931744,5,0,3849,5,0,3848]
[1083352654252703007,2166705280221672064,3623.08691,1795.85718,5897.03271,4291.58398,3418.17847,6165.70703,20033,312.4748042123867,47.50036560156066,5,0,3849,5,0,3848]
[1083352655007128537,2166705280231442560,3156.79443,2833.11816,3594.16528,3074.28296,2745.4292,3404.84863,10033,312.4745219639827,47.50259722255155,5,0,3849,5,0,3848]
[1083352655126630218,2166705280221342976,4105.14209,2579.97217,6074.61816,4211.42236,3410.26343,5096.20947,10033,312.4754552139667,47.50420864130464,5,0,3849,5,0,3848]
[1083353020350825949,2166706036145683584,2694.40991,1919.02429,4909.92383,3132.95166,2179.62964,4728.1958,10033,312.4688022431864,47.49970586280236,5,0,3849,5,0,3848]
[1083353020374525367,2166706036135565824,5417.47314,3006.80151,8732.64844,null,null,null,10099,312.46899929381016,47.50015413786723,5,0,3849,5,0,3848]
[1083353021669053756,2166706036135584768,3338.34961,2119.93018,5770.90234,3206.35474,2383.56885,4162.84473,10033,312.473964126522,47.50489240301679,5,0,3849,5,0,3848]
[1083353022040075317,2166706036135575552,4412.11426,2794.99438,6028.20117,5403.01074,4420.77979,7707.86133,20033,312.47092258935623,47.50516908143663,5,0,3849,5,0,3848]
[1083353022352351290,2166706031845104512,4189.17676,2410.91797,7362.51025,3085.03809,2259.6228,5307.86865,10033,312.4716704170783,47.50731711367403,5,0,3849,5,0,3848]
[1083353023923033278,2166706036135582336,2044.17261,1532.03235,2812.86182,1982.63232,1684.55774,2497.39551,10033,312.47103063266616,47.50841000802512,5,0,3849,5,0,3848]
[1083353024314274108,2166706036145685632,1512.27637,1373.20886,1697.41174,1536.92017,1407.36938,1670.88818,10033,312.4694507428083,47.508868469420726,5,0,3849,5,0,3848]
[1083353024369748136,2166706036145686016,1607.37573,1558.29492,1668.99939,1599.52222,1544.31274,1647.88025,10033,312.4694913661195,47.50985736432372,5,0,3849,5,0,3848]
[1083353029457887875,2166706031835713664,6200.58984,3642.55225,11763.4814,4704.47363,3467.1438,6687.97998,10033,312.461799178101,47.50795876734548,5,0,3849,5,0,3848]
[1083353030345602400,2166706036135575296,3227.26782,1830.58594,8406.78027,4991.60889,2332.75684,7196.01514,20133,312.46728942388296,47.51101353173809,5,0,3849,5,0,3848]
[1083353030777628309,2167081347563017472,6111.24805,4951.08105,7974.71875,4906.23975,4089.20386,6931.42969,10033,312.4668176881077,47.51255149988911,5,0,3849,5,0,3848]
[1083353031394531673,2166706036135559424,3177.47241,1709.21887,5770.72607,3632.62402,2918.63428,5735.42432,20033,312.459745628548,47.51082835249865,5,0,3849,5,0,3848]
[1083353032426177476,2166706031835728128,4253.69141,3095.70508,5687.4541,6001.11035,3571.7417,8624.8877,10033,312.4631783251661,47.51328626793958,5,0,3849,5,0,3848]
[1083353032489809635,2166706036145684480,5453.54297,3217.76807,8160.18555,4148.82373,3215.94922,5515.50439,10033,312.4630533542242,47.51443694579223,5,0,3849,5,0,3848]
[1083353033052391203,2166706036145684864,2881.40479,2584.48657,3185.6687,2642.80542,2396.63354,2935.98071,10033,312.4626772126513,47.516184152702586,5,0,3849,5,0,3848]
[1083353054803876360,2166706100555201408,5813.74609,3863.82959,8097.27002,4597.28174,3350.70508,6512.22314,10033,312.45644506774056,47.51330421433767,5,0,3849,5,0,3848]
[1083353055789077019,2166706104855038080,3054.59839,1844.51245,5585.59961,5899.06299,4805.94531,8035.93359,20133,312.4581905192273,47.51497707367979,5,0,3849,5,0,3848]
[1083353057688501177,2166706100555211520,3155.49805,2262.78906,4290.93652,2569.51318,1958.28418,3708.09668,10033,312.4524465276043,47.51866239037946,5,0,3849,5,0,3848]
[1083353058270044208,2166706100555213952,4609.9585,3476.27856,6147.41504,5065.71924,3726.93628,10234.4531,10033,312.4571894539947,47.52025294416304,5,0,3849,5,0,3848]
[1083353058652198397,2166706100555346816,4476.93652,2423.89722,7125.7085,5338.1626,3794.41431,6682.13574,10033,312.455951646378,47.52104916688427,5,0,3849,5,0,3848]
[1083353063829646740,2166706104865156736,696.942627,630.607544,788.851868,660.956299,600.946777,720.895996,10033,312.4487704538194,47.520560079827455,5,0,3849,5,0,3848]
[1083353064558066024,2166706104855040512,3086.23218,1942.49902,4550.05908,4080.38525,2640.11426,5756.17236,10033,312.4544124624357,47.522597387972326,5,0,3849,5,0,3848]
[1083353065482549266,2166706100555216000,4552.44678,3399.84033,6112.01025,3839.94946,3141.14478,5050.22314,10033,312.44529519894326,47.52153006275972,5,0,3849,5,0,3848]
[1083353066087929947,2166706104855016576,4112.59814,2754.89209,6183.95947,4532.46875,2688.06226,6397.01855,10033,312.44420134956255,47.52364317594824,5,0,3849,5,0,3848]
[1083353066516816498,2166706100555228544,2859.14893,2495.9314,3344.50317,2714.93408,2404.89746,2990.13965,10033,312.4486961802711,47.52392887431373,5,0,3849,5,0,3848]
[1083353066684560348,2166706104855035008,6097.17139,3671.71655,8552.95605,4802.23193,3416.6167,6423.46875,10033,312.450584665463,47.525073922848016,5,0,3849,5,0,3848]
[1083353160502048466,2166706306713654912,5294.64258,2934.36133,7418.38184,4401.57324,2978.15771,6173.55127,10033,312.4371983969013,47.52889229833652,5,0,3849,5,0,3848]
[1083353161761414185,2166706311025809920,3192.54077,1724.42932,5431.8335,5691.64551,2858.43433,8642.47461,20033,312.4439826632619,47.53358916404633,5,0,3849,5,0,3848]
[1083353161889382142,2166706311023588352,1272.95825,1250.8396,1290.61182,1267.22363,1245.58093,1285.67871,10033,312.4424495997339,47.534256921189325,5,0,3849,5,0,3848]
[1083353166911028925,2166706306716893440,5726.6792,3364.30347,10745.4473,5177.06494,3769.16113,7034.76514,10033,312.4342584913102,47.53157568914581,5,0,3849,5,0,3848]
[1083353167012489080,2166706311013436288,4037.60107,2277.08228,6485.31738,5404.87646,2861.98022,7472.83301,20033,312.4346365651779,47.53277657298584,5,0,3849,5,0,3848]
[1083353168428473453,2166706306713657728,3796.16577,2226.7041,5886.03223,3624.9436,2661.84717,5534.85205,10033,312.43317636082566,47.5330875815219,5,0,3849,5,0,3848]
[1083353168644644606,2166706311023583360,3079.96362,1653.50195,5053.04395,5127.18457,4087.36011,6913.68311,10033,312.43351460570216,47.53494493597006,5,0,3849,5,0,3848]
[1083353168805449384,2166706311013436928,3372.17212,1967.33069,7448.43066,4571.47266,2573.52515,6288.84814,10133,312.43407592132195,47.53515294322128,5,0,3849,5,0,3848]
[1083353169620299582,2166706306713659264,4711.03125,3100.55225,7000.26562,4038.83887,3207.09521,5544.71436,10033,312.43566441218087,47.53670392441138,5,0,3849,5,0,3848]
[1083353192743148069,2166706379732897024,2807.79761,1526.16956,6203.91846,4501.9585,3863.60425,5952.27637,10033,312.42745422097914,47.53888859540225,5,0,3849,5,0,3848]
[1083353192878750108,2166706379743059584,2536.71289,2250.02808,2853.06396,2422.36255,2090.59082,2834.4834,10033,312.42997058810187,47.539661286036655,5,0,3849,5,0,3848]
[1083353193018755135,2166706379732911488,4926.61182,3436.22632,8356.31934,null,null,null,20099,312.4297390957328,47.540090298130025,5,0,3849,5,0,3848]
[1083353194260862997,2166706379732898176,2580.67676,1570.93274,5131.62109,3699.93018,2836.04102,5575.66162,10033,312.42724879862857,47.5397605774862,5,0,3849,5,0,3848]
[1083353194451783405,2166706379732904960,2455.58838,1623.83362,3697.78345,3236.4375,1571.57019,4832.60107,10133,312.428679327644,47.54065822936397,5,0,3849,5,0,3848]
[1083353194628311272,2166706379732909568,4508.59912,2792.68164,8237.54102,6326.76953,4756.74463,7955.96777,20033,312.4282645712318,47.54162867053043,5,0,3849,5,0,3848]
[1083353195770297355,2166706379732912000,2623.74243,1649.87146,3950.57935,3400.94702,2741.02808,4203.59521,10033,312.42806413806727,47.5431675012641,5,0,3849,5,0,3848]
[1083353195786476704,2166706375436370048,2639.32959,1847.07483,4215.16699,2449.63354,1659.82227,3660.15771,10033,312.4284372887228,47.54349730480501,5,0,3849,5,0,3848]
[1083353195952493550,2166706379743059840,3717.23828,3475.87036,4002.39429,3606.54028,3355.98096,3987.72754,10033,312.42727573875214,47.54456051588021,5,0,3849,5,0,3848]
[1083353196214514451,2166706375436369920,6086.60303,3971.29248,9423.62305,4048.33716,2985.21582,6138.58545,10033,312.42812954384345,47.546024484581096,5,0,3849,5,0,3848]
[1083353201343654180,2166706379743110144,859.648865,852.012817,869.734436,863.067749,853.775757,871.538147,10033,312.4221239318208,47.54493106808146,5,0,3849,5,0,3848]
[1083353202443865490,2166706375429182080,5834.85156,4089.88794,7792.06738,4218.396,3060.81592,6096.54248,10033,312.42511610504425,47.54856631461484,5,0,3849,5,0,3848]
[1083353203240013827,2166706379732898304,2865.67236,1585.92383,5769.08203,4781.4585,2986.07056,7013.04004,10033,312.4222073172463,47.5483244515624,5,0,3849,5,0,3848]
[1083359068455269588,2166718126459715200,2171.19922,1543.81079,3364.85376,2025.0509,1723.80945,2922.39404,10033,312.4177328334057,47.552630909902064,5,0,3849,5,0,3848]
[1083359069416076134,2166718130763422592,6880.3125,3561.30225,11785.8721,5305.73535,3919.98706,7071.90283,10033,312.4195626562204,47.55419759211292,5,0,3849,5,0,3848]
[1083359069837093639,2166718130763403392,5449.18115,2296.87354,8296.25879,4055.3125,2194.00024,6800.0874,10033,312.41343004169795,47.55233901212652,5,0,3849,5,0,3848]
[1083359076764613518,2166718130763397504,4643.76514,2797.3667,6259.27393,4988.69189,2924.14478,7045.55957,10033,312.4089693975173,47.556928430756265,5,0,3849,5,0,3848]
[1083359078879701669,2166718130763394432,1791.56433,1183.57532,3940.55347,1322.58325,1111.51489,4063.60669,11133,312.4064001521289,47.55956536501819,5,0,3849,5,0,3848]
[1083359079158626222,2166718126459741312,3319.36572,2284.09058,4776.17383,3115.60693,2342.13379,4236.59326,10033,312.40833994747805,47.561391812459846,5,0,3849,5,0,3848]
[1083359080231027750,2167093442190912000,3412.26709,2693.71899,4702.19434,3145.14868,2509.62744,3777.32983,10033,312.41138274223533,47.564438864349626,5,0,3849,5,0,3848]
[1083359102752672227,2166718195179224704,6084.49512,3867.67603,10535.8408,9053.32031,5090.35596,12152.873,10133,312.4037030442682,47.564058962821655,5,0,3849,5,0,3848]
[1083359103215758110,2166718195179230976,2505.87085,2240.71484,2841.53613,2496.51245,2290.28418,2911.2373,10033,312.4070207139964,47.56557271473199,5,0,3849,5,0,3848]
[1083359103597371478,2166718199482881024,2030.76514,1670.30054,2504.17163,2188.44312,1841.41467,2692.03125,10033,312.4056099757844,47.56575869479612,5,0,3849,5,0,3848]
[1083359104963636426,2166718195179235328,3134.68896,2006.9679,5618.05176,3494.51416,2546.80054,4683.70654,10033,312.4009044120202,47.56776310210755,5,0,3849,5,0,3848]
[1083359110598646907,2166718199482860672,4817.06689,2740.82153,14492.5791,4168.39502,3253.96118,5384.61621,11033,312.39811664269774,47.56784706365432,5,0,3849,5,0,3848]
[1083359112204921553,2166718199495518592,6344.17334,4392.83887,9217.22852,4497.21973,3886.77588,5518.89697,10033,312.39921232094656,47.57221259117068,5,0,3849,5,0,3848]
[1083359112475992209,2166718199482882432,4817.50391,3154.61304,8489.61816,4505.26221,2882.45776,6375.24902,10033,312.40111509773374,47.57389439175928,5,0,3849,5,0,3848]
[1083359112557607507,2166718195186367488,4400.38818,3521.43774,7138.58203,3851.90723,3114.2334,5145.92432,10033,312.39995949035944,47.57383324506828,5,0,3849,5,0,3848]
[1083359112834082742,2166718199493047168,3749.02783,3132.86963,4544.85107,3489.56665,2923.80884,4237.31787,10033,312.393692098611,47.57088591897772,5,0,3849,5,0,3848]
[1083359204985536250,2166718405651476480,3183.66064,2412.63721,4659.93066,2848.24243,2203.46436,4121.23633,10033,312.39138971492287,47.5728204554384,5,0,3849,5,0,3848]
[1083359205153073425,2166718401337686272,679.568726,637.737427,727.681885,677.315674,638.52356,725.93634,10033,312.39017122650085,47.573898180828245,5,0,3849,5,0,3848]
[1083359205326291979,2166718405651478528,2315.89526,2012.33545,2676.84644,2138.95361,1877.62012,2547.04395,10033,312.39327735042366,47.575182725402506,5,0,3849,5,0,3848]
[1083359205815087087,2166718405651477248,1433.79614,1376.07361,1511.24194,1430.25256,1375.08142,1495.38245,10033,312.3902572079167,47.57595049638616,5,0,3849,5,0,3848]
[1083359205855769819,2166718405641287040,4795.68213,2846.55493,8439.90918,3694.61548,2931.36523,6874.65332,10033,312.39162601499083,47.57651256809388,5,0,3849,5,0,3848]
[1083359206066769188,2166718405651479680,2117.71875,1976.52039,2327.59595,2065.30347,1895.81433,2238.21826,10033,312.3941036652652,47.575929209502256,5,0,3849,5,0,3848]
[1083359206154681945,2166718405641296256,5222.85547,2623.49146,9734.52832,5121.45605,4163.10986,7062.69629,20033,312.3940380066401,47.57701877419397,5,0,3849,5,0,3848]
[1083359207692445752,2166718401337687936,2661.49609,1940.13354,3934.78076,2924.79785,1866.84863,4338.33887,10033,312.3851586543343,47.57737873525957,5,0,3849,5,0,3848]
[1083359208619146008,2166718405641296384,4284.8418,2683.19141,5833.27002,4537.12109,3500.32324,6669.82031,20033,312.39142906682025,47.58141920765186,5,0,3849,5,0,3848]
[1083359209028645049,2166718405651478912,4027.6394,1465.30872,6965.57275,3252.75122,1102.052,5114.08301,11133,312.39007998889355,47.58195286846954,5,0,3849,5,0,3848]
[1083359214710930560,2166718401337703808,1087.15198,945.067261,1287.37292,1569.03027,1392.20679,1776.45325,10033,312.38791539463074,47.582735432217646,5,0,3849,5,0,3848]
[1083359214761528785,2166718405641282048,3402.4939,1978.34753,5083.32812,4130.44336,1192.70544,5456.78174,10133,312.3864197501528,47.58206813072985,5,0,3849,5,0,3848]
[1083359217805586086,2166718405641288448,4674.14941,2719.75195,7061.62793,6126.84277,2122.83447,8082.15967,20133,312.384179314379,47.58971856087542,5,0,3849,5,0,3848]
[1083359241480892978,2166718474360733696,1770.95227,1161.67126,2166.20166,4255.9126,1743.2738,6196.19482,10133,312.37426294191056,47.587767846150086,5,0,3849,5,0,3848]
[1083359241693674038,2166718474361056128,3273.66333,2058.3396,5236.18994,4597.65771,3621.81177,6792.27539,20033,312.37486773026893,47.58957755023204,5,0,3849,5,0,3848]
[1083359242612593020,2166718474360749440,2314.43823,1298.57031,4289.06006,2590.56494,2085.52051,5260.08496,10033,312.3781172318041,47.59136395546536,5,0,3849,5,0,3848]
[1083359249856495620,2166718474360747392,2772.30664,1560.57898,4120.77197,null,null,null,20099,312.37397119864335,47.59786293170696,5,0,3849,5,0,3848]
[1083359249934793208,2166718470057215232,3486.37744,2200.60791,5488.16797,4170.88184,3295.53174,5805.10156,10033,312.3732543627541,47.59786964679887,5,0,3849,5,0,3848]
[1083359251382769581,2166718474360741376,3447.32275,2098.80396,5591.05713,5623.79443,3139.31982,7645.04395,20033,312.3703025081996,47.599000905457,5,0,3849,5,0,3848]
[1083359617585949004,2166719225971460992,4308.2002,2337.43457,8867.32422,4080.35645,2807.46924,5750.38281,10033,312.36565100368955,47.598759641531856,5,0,3849,5,0,3848]
[1083359618794590571,2166719230274984320,1742.70142,1198.33411,2334.55786,3160.8479,2500.65967,4943.16016,10033,312.367973920016,47.60252540644579,5,0,3849,5,0,3848]
[1083359619974286831,2166719225971468160,5253.47217,3303.93579,7876.41113,3378.77979,2736.49487,4244.5752,10033,312.3595978641671,47.60149756357192,5,0,3849,5,0,3848]
[1083359620294607159,2166719230285189248,1985.25525,1887.44031,2067.81543,1984.6908,1873.85486,2112.89722,10033,312.36075636310323,47.60382303473821,5,0,3849,5,0,3848]
[1083359626446053841,2166719230274950528,3522.58301,1994.94873,5827.81201,7502.98877,6375.37305,9125.20898,20033,312.3562884431108,47.6049185416787,5,0,3849,5,0,3848]
[1083359626571098531,2166719230274953216,1852.79114,1159.5592,3130.34644,2349.18677,1678.36206,4658.05908,10033,312.3559872328001,47.60583001621232,5,0,3849,5,0,3848]
[1083359626792136108,2166719225971482112,3992.59351,2672.03613,5730.05518,3762.30981,2891.88257,5181.81445,10033,312.3581665261514,47.60753202909013,5,0,3849,5,0,3848]
[1083359627311674170,2166719230274982144,3484.06323,2069.05493,4871.09521,5002.34424,2854.04736,7254.04102,10133,312.3633784363632,47.60900445261702,5,0,3849,5,0,3848]
[1083359629171551406,2166719230285190784,3871.92358,3401.14087,4398.50098,3815.79053,3354.3269,4576.94727,10033,312.35842751897434,47.610042824997706,5,0,3849,5,0,3848]
[1083359629900824428,2166719230285191296,1780.96423,1712.02856,1868.61951,1780.19165,1700.72107,1866.323,10033,312.3574713655263,47.61219309676687,5,0,3849,5,0,3848]
[1083359651992047092,2166719298994433536,3045.97876,2020.96472,4670.82178,3562.63867,2646.22266,5508.94531,10033,312.3535609377921,47.61176181255685,5,0,3849,5,0,3848]
[1083359652234825936,2166719294700574080,1798.97827,1546.79846,2367.76929,1992.35168,1761.20728,2311.67212,10033,312.34993255630195,47.611532468782336,5,0,3849,5,0,3848]
[1083359652596133898,2166719298994425984,4133.90137,1918.49744,6271.65723,4339.07373,3573.49756,6756.68457,10033,312.35037587445345,47.61333129836058,5,0,3849,5,0,3848]
[1083359653698417088,2166719298995005312,2552.00708,1287.70422,4914.07373,5836.08301,4926.79346,7642.64111,20033,312.3526709730209,47.61652796016163,5,0,3849,5,0,3848]
[1083359655037883620,2166719298994430464,4058.05981,2434.66577,6037.83887,6001.05273,4808.41992,7751.72949,10033,312.3497548806223,47.61638053638325,5,0,3849,5,0,3848]
[1083359655240017671,2166719298994444160,5008.82568,3375.60767,7326.87305,4452.08936,3251.09155,6083.32568,10033,312.3527522393242,47.61793695036731,5,0,3849,5,0,3848]
[1083359655723061086,2166719299004665472,1323.92102,1239.59448,1428.42761,1361.11987,1263.23962,1490.56018,10033,312.3511553996969,47.619179331020966,5,0,3849,5,0,3848]
[1083359661173740611,2166719294690985600,1754.29749,1490.94849,2032.54858,1785.88379,1518.25537,2268.28589,10033,312.3438851872928,47.61911886369601,5,0,3849,5,0,3848]
[1083359661382967898,2166719299004662656,2421.51953,2127.89307,3065.72241,2245.29956,2003.52441,2553.04663,10033,312.348286619831,47.61920158986501,5,0,3849,5,0,3848]
[1083359664158329207,2166719294690998016,4132.74316,2550.69287,8081.38525,2652.03638,1899.85449,3693.09033,10033,312.3416128740712,47.623912244352944,5,0,3849,5,0,3848]
[1083359754763577652,2166719505152831360,3473.04468,1838.08484,5561.61768,8592.2832,7274.0376,10496.9287,20033,312.3376131154721,47.621787933202,5,0,3849,5,0,3848]
[1083359763380961045,2166719500849438592,3659.5249,2378.45361,6464.87695,4242.64111,3250.89502,5476.76074,10033,312.3327489655097,47.62825771512019,5,0,3849,5,0,3848]
[1083359764963336383,2166719505163087232,2420.99829,2357.08447,2490.60596,2416.39893,2348.21021,2489.89868,10033,312.3325563914432,47.63255064744101,5,0,3849,5,0,3848]
[1083359765358456212,2166719500849750144,2628.14404,1885.46362,3656.97534,2755.64087,2226.87939,3452.70654,10033,312.33321024752,47.63461473586261,5,0,3849,5,0,3848]
[1083359766296072766,2166719500849449984,1303.29626,1078.19055,1622.75317,1163.86987,1029.94983,1366.20239,10033,312.32793536314404,47.63379527228382,5,0,3849,5,0,3848]
[1083359789897164113,2166719569568938496,2105.82275,2056.31128,2151.81616,2090.50098,2039.05908,2148.49634,10033,312.3249850930793,47.63681266632471,5,0,3849,5,0,3848]
[1083359791891206196,2166719573872289536,4476.94531,2804.31445,6627.31396,5175.06299,2389.84326,6756.50635,20133,312.32085538478816,47.639870140358326,5,0,3849,5,0,3848]
[1083359791999629349,2166719573872286208,3569.71777,2008.93054,5376.94727,3747.62524,2558.9314,6719.61719,10033,312.3198940534073,47.63997444196053,5,0,3849,5,0,3848]
[1083359792790191758,2166719573882564224,1885.49451,1801.02966,1985.23193,1868.64551,1776.8728,1967.96948,10033,312.3265418185064,47.64313735973613,5,0,3849,5,0,3848]
[1083359797755332024,2166719569568941824,845.431824,532.409973,1509.87927,5742.43799,4397.11914,7497.00195,20033,312.31969545626754,47.64076651710936,5,0,3849,5,0,3848]
[1083359797887201939,2166719573872285824,2962.85596,1819.28015,5150.74512,4408.92871,3697.94849,5963.38721,20033,312.3189245363059,47.641397080688186,5,0,3849,5,0,3848]
[1083359798110024156,2166719569568945408,3482.5481,2255.14893,5443.49902,6526.4043,4440.94678,9330.3916,10133,312.31901306253843,47.64240272997392,5,0,3849,5,0,3848]
[1083359799221388833,2166719573882562560,3409.87378,2310.35938,6448.13135,5477.11768,4498.45459,6377.11279,10033,312.32273188138043,47.645860861789046,5,0,3849,5,0,3848]
[1083359799530171054,2166719569578463744,3772.11914,2408.62207,6612.4292,3806.34448,2921.95581,4713.88086,10033,312.3192444765561,47.64657372900243,5,0,3849,5,0,3848]
[1083359800901912491,2166719569568953216,4064.50415,3187.97144,5452.12402,4128.23828,3576.39136,4596.83301,10033,312.31802063422884,47.64598300995015,5,0,3849,5,0,3848]
[1083359801371914168,2166719569578463872,3100.16089,1949.41577,5639.65381,3451.2373,2744.56323,5449.17871,10033,312.3194596929908,47.64911405217258,5,0,3849,5,0,3848]
[1083359801695894407,2166719569568960256,1483.20911,1191.69739,1925.96924,1708.66724,1504.68591,2018.05994,10033,312.31814081965854,47.648721734770525,5,0,3849,5,0,3848]
[1083361267355577440,2166722524506458496,4818.83838,3508.87622,7387.49902,4961.05176,3722.48438,6529.74561,10033,312.3118281478661,47.64881151181319,5,0,3849,5,0,3848]
[1083361268636854484,2166722528820059648,6641.18701,4633.33789,9195.73438,5411.82715,3739.9353,7214.77441,10033,312.3145146568146,47.65346240989833,5,0,3849,5,0,3848]
[1083361268993453758,2166722528809777152,2755.46143,1817.92834,4468.46191,5448.32178,4173.50049,8491.67676,20033,312.3106248388947,47.65101473186016,5,0,3849,5,0,3848]
[1083361269747353175,2166722528820055936,2378.74023,2295.77783,2449.99878,2381.83496,2306.69678,2474.90356,10033,312.3079173617678,47.65405533350018,5,0,3849,5,0,3848]
[1083361270338574928,2166722528820057088,3014.00464,1867.94641,4805.60205,3206.125,2457.91821,4528.43457,10033,312.310344943022,47.65421642404405,5,0,3849,5,0,3848]
[1083361270467007580,2166722528809781248,2249.85425,1531.0531,3265.8147,3424.10107,1736.60657,4795.20996,10133,312.3093876351924,47.65472971550348,5,0,3849,5,0,3848]
[1083361270630829256,2166722528809790208,3758.26929,1652.38501,5767.44873,5037.70996,2235.64185,6687.90723,10133,312.3117288721027,47.65594689950236,5,0,3849,5,0,3848]
[1083361277172191220,2166722528809785088,6973.94775,3710.75635,11917.917,5465.39795,4431.55078,6994.12646,10033,312.3079177802841,47.65920406493258,5,0,3849,5,0,3848]
[1083361278226990532,2166722524506478080,5892.49463,4342.15283,8243.20898,5526.69775,4686.20312,6908.4917,10033,312.3010401025432,47.65869647254221,5,0,3849,5,0,3848]
[1083361278606864569,2166722524506481024,5343.87402,3698.27417,7551.06055,5506.93164,4226.48779,8711.6748,10033,312.30459381138684,47.6601990408066,5,0,3849,5,0,3848]
[1083361301384785387,2166722597539529984,4574.85986,3294.14355,6247.65039,3614.91211,2871.32788,5117.66357,10033,312.3004344862292,47.66131340150802,5,0,3849,5,0,3848]
[1083361303668700837,2166722597529654144,4375.39307,2407.90503,5992.65332,8376.82715,7148.08691,10403.6162,20033,312.2945440373856,47.66352823437813,5,0,3849,5,0,3848]
[1083361304117853969,2166722597529232000,2380.11182,1412.06262,3523.73389,4043.96436,3296.87134,6212.42139,20033,312.295508515166,47.66660577944774,5,0,3849,5,0,3848]
[1083361304171385346,2166722597539529216,2602.2373,2293.91602,3063.97949,3092.90015,2500.54834,3791.22632,10033,312.297819165232,47.66458248316609,5,0,3849,5,0,3848]
[1083361304306534175,2166722593241908608,6484.09619,4220.51025,9355.58984,4190.31592,3400.33984,5324.54492,10033,312.2971235425707,47.66543106831327,5,0,3849,5,0,3848]
[1083361304759746486,2166722597529244032,4131.04248,1754.8324,6774.15674,null,null,null,10099,312.2977744648446,47.6670257025326,5,0,3849,5,0,3848]
[1083361304943322619,2166722593225973504,1774.11707,1539.4231,2003.59851,1916.79895,1677.3833,2193.29346,10033,312.298107569897,47.66731497659512,5,0,3849,5,0,3848]
[1083361311101471372,2166722597529247360,1315.45532,992.450195,1808.3551,1964.29688,1656.3468,2593.25439,10033,312.2963383978695,47.67120663454204,5,0,3849,5,0,3848]
[1083361311235777833,2166722597539528960,1720.58606,1681.23633,1757.86658,1719.25049,1686.46265,1758.92896,10033,312.294131563368,47.67044672498122,5,0,3849,5,0,3848]
[1083361311855141934,2166722597529653504,3553.6416,1858.68774,5812.26514,4735.24463,3437.65088,8589.7666,20033,312.28872197051106,47.66881875574199,5,0,3849,5,0,3848]
[1083361312148755884,2166722597529220480,4971.01807,2986.11694,8095.62744,4926.14062,3958.10571,6753.02637,10033,312.29001249878564,47.67054327486899,5,0,3849,5,0,3848]
[1083361312418261343,2166722597539522560,3499.81592,3096.24976,4015.97998,3719.7605,3399.70459,4210.58789,10033,312.28699355648314,47.6706510649347,5,0,3849,5,0,3848]
[1083361312820831963,2166722597539527680,1966.07874,1855.09814,2097.21655,1951.49243,1852.15698,2048.37402,10033,312.2923495555473,47.67138123014039,5,0,3849,5,0,3848]
[1083361313355675880,2166722597539528192,1544.93604,1426.38391,1643.33899,1515.82812,1402.10315,1654.73975,10033,312.291376731991,47.67341875749575,5,0,3849,5,0,3848]
[1083361405209757014,2166722803687651584,5699.95752,3585.62378,8590.64453,5008.99658,3764.2417,6717.2583,10033,312.28776837989693,47.67444820803686,5,0,3849,5,0,3848]
[1083361405419280488,2166722803687669888,3711.33667,2393.84106,5904.48682,4692.09326,3209.2085,6327.33984,10033,312.2912545504562,47.67612696659915,5,0,3849,5,0,3848]
[1083361405748138485,2166722799384422400,4299.21191,3048.83936,7735.30078,3558.91968,2756.49512,4834.08008,10033,312.28614064875387,47.67610279898983,5,0,3849,5,0,3848]
[1083361406662697236,2166722803697954176,5030.69336,4016.84009,6258.49365,4722.48291,3952.08447,6122.61768,10033,312.28390855310005,47.67748828419801,5,0,3849,5,0,3848]
[1083361406867485825,2166722799384423168,5909.17676,3709.12476,9184.73828,4098.99219,3191.04492,5685.55469,10033,312.2797334584318,47.67662299332765,5,0,3849,5,0,3848]
[1083361407961898028,2166722803697954944,2493.83594,1527.66626,4055.44604,4393.23389,3579.18726,6456.09082,10033,312.283455934211,47.67988494998448,5,0,3849,5,0,3848]
[1083361412801336829,2166722803697950848,2491.68481,1717.06909,3813.1001,2172.19385,1780.99072,3169.90527,10033,312.27947196329774,47.67845019743854,5,0,3849,5,0,3848]
[1083361412862786156,2166722803687630592,3271.35425,1553.61328,5739.90283,3973.45654,2497.07544,6374.93408,10033,312.2809631339255,47.67822769614198,5,0,3849,5,0,3848]
[1083361413024635893,2166722803697951232,1930.91895,1770.91931,2139.36621,1961.17285,1801.5863,2200.67749,10033,312.2791091025824,47.6793006891132,5,0,3849,5,0,3848]
[1083361413582627942,2166722803687627392,3598.3313,1895.85022,5527.43652,4372.19336,3667.66528,5600.92432,20033,312.2780991945062,47.68142551029832,5,0,3849,5,0,3848]
[1083361414164972224,2166722799384438272,2833.3894,2143.76685,3898.66968,2319.87817,1879.05115,2969.36035,10033,312.28263485906444,47.68306855258963,5,0,3849,5,0,3848]
[1083361415219809863,2166722799384436224,3908.40698,2451.30566,7489.8916,2775.68579,2063.97803,3955.48828,10033,312.2772663760249,47.682966509920014,5,0,3849,5,0,3848]
[1083361415399990475,2166722799384435328,2728.53491,2246.17676,3765.78003,2543.07739,2049.90356,3375.93481,10033,312.2735822941005,47.68185646098682,5,0,3849,5,0,3848]
[1083361415524941756,2166722803687616768,1278.83875,915.18457,1773.76343,2497.89771,2098.39526,3176.43945,10033,312.2737595503851,47.68355478411956,5,0,3849,5,0,3848]
[1083361415751054096,2166722803687626368,3578.45776,1817.11731,6552.17969,4962.45508,3896.69238,6469.44287,10033,312.27593661816525,47.684480189241214,5,0,3849,5,0,3848]
[1083361416558288786,2166722803687635456,6169.53906,3392.60205,8909.56445,5826.76123,4720.17432,7629.54785,10033,312.2776279668552,47.6860717221888,5,0,3849,5,0,3848]
[1083361439000081967,2166722872407087232,5625.66064,2111.37036,11594.7168,4220.15625,2243.40601,5955.84912,10033,312.27120666564366,47.68563041335062,5,0,3849,5,0,3848]
[1083361440423499066,2166722868103928064,2840.41919,2179.91553,3795.70068,2402.06177,1904.92493,3214.93115,10033,312.2743900856718,47.690456179177886,5,0,3849,5,0,3848]
[1083361440739718946,2166722872417423360,3308.08838,2897.79541,3937.53589,3258.30249,2780.52881,3741.15161,10033,312.2685102072147,47.687664561253925,5,0,3849,5,0,3848]
[1083361447178762187,2166722868104117504,3998.27173,2337.31543,5650.06787,5365.8418,4279.92725,7261.54199,10033,312.26564867909457,47.69077547738045,5,0,3849,5,0,3848]
[1083361447464407641,2166722872407558272,14378.6152,7453.12793,17693.2148,4408.02832,3331.18896,6354.08008,10033,312.26739041246293,47.69269006077845,5,0,3849,5,0,3848]
[1083361447629520067,2166722872407557120,3573.77832,1926.65747,6127.71338,6178.37012,5355.75928,7546.99805,20033,312.2640252109653,47.69146902108063,5,0,3849,5,0,3848]
[1083361448448148224,2166722868103932672,7552.47314,4940.00928,10662.8125,6226.57812,5373.62793,8415.42578,10033,312.2691026344063,47.6943584883072,5,0,3849,5,0,3848]
[1083361449089853368,2166722872417419648,1775.7677,1598.54126,1992.44641,1803.35596,1637.45264,1965.62012,10033,312.26285563804504,47.69186957856868,5,0,3849,5,0,3848]
[1083361450395974665,2166722872407558400,3783.35156,1978.33813,11232.6396,null,null,null,21099,312.26509713275584,47.69671774587504,5,0,3849,5,0,3848]
[1083361450419057874,2166722872417425920,3515.5896,2319.31592,5149.58789,3571.18335,2155.73999,4779.3623,10033,312.26537390676805,47.6972068654503,5,0,3849,5,0,3848]
[1083361817423874495,2166723628321325184,3775.36597,2162.16992,5609.43115,3885.29834,2112.61475,5648.44922,10133,312.2618918509885,47.69846415688339,5,0,3849,5,0,3848]
[1083361819394704160,2166723624018188928,2010.21716,1515.76733,2970.30176,1931.59241,1417.28479,2591.38306,10033,312.2550017055004,47.701749735831896,5,0,3849,5,0,3848]
[1083361820056695149,2166723628331669248,4057.77002,2343.58643,6825.0957,3326.41309,1975.59766,4802.08594,10033,312.26007539289515,47.704942518500495,5,0,3849,5,0,3848]
[1083361825857284796,2166723628321300864,3337.45581,2020.52625,4714.55615,4656.61523,3409.89575,6750.03174,10033,312.25229424343115,47.705298535360754,5,0,3849,5,0,3848]
[1083361827553218443,2166723628321799424,2320.4021,1250.42773,3616.3772,4430.89258,2824.57861,6651.29492,20033,312.2502514551609,47.707472846391184,5,0,3849,5,0,3848]
[1083361827598144969,2166723628321278848,3582.86841,2039.93054,7006.09229,5200.73633,2172.84155,6853.97705,10133,312.2482110999436,47.70590841069567,5,0,3849,5,0,3848]
[1083361827810965661,2166723628331657216,1368.71643,1262.54785,1571.09729,1381.54419,1272.13391,1477.9071,10033,312.2479498226582,47.70774248987198,5,0,3849,5,0,3848]
[1083361828108768464,2166723628331660544,1871.74304,1623.29529,2357.08032,1998.53955,1747.73767,2375.7937,10033,312.2488773812412,47.70943486355912,5,0,3849,5,0,3848]
[1083361828305966004,2166723628331662976,425.682831,412.261597,439.922882,424.539612,411.312012,439.569855,10033,312.2516634496654,47.708693259273296,5,0,3849,5,0,3848]
[1083361829162651959,2166723628321801600,1253.74414,848.769592,1930.18237,1664.3302,1415.61194,3781.8396,10033,312.25193211824705,47.71223096070795,5,0,3849,5,0,3848]
[1083361851175027892,2166723697041275648,3606.84692,2366.37256,5883.93457,4221.92676,3564.62695,5633.34717,10033,312.24729347404565,47.71078009709996,5,0,3849,5,0,3848]
[1083361852527929382,2166723697051234688,3840.45703,2413.37695,6835.77051,null,null,null,20099,312.2471525220265,47.71383457606157,5,0,3849,5,0,3848]
[1083361852537856204,2166723697041276544,1744.73425,1535.04968,2047.96606,1652.05908,1484.89709,1852.22095,10033,312.24700237221487,47.71415559666473,5,0,3849,5,0,3848]
[1083361852767195432,2166723692753539840,1322.71411,1013.98932,1728.28284,2824.78589,1133.55432,3939.44629,10133,312.24931726735974,47.7152201464053,5,0,3849,5,0,3848]
[1083361854549406007,2166723697051234560,2311.67993,1080.46021,3964.01953,3803.61206,2741.97632,6266.41357,10033,312.2445101034205,47.71627900796472,5,0,3849,5,0,3848]
[1083361859568331012,2166723697041274240,3109.47778,2115.17358,4409.82227,3779.65918,2338.10498,5560.55322,10033,312.2406019542831,47.71531845896066,5,0,3849,5,0,3848]
[1083361860084450527,2166723692737691776,2078.4856,999.230591,3496.19287,5571.69482,2053.56055,8689.06934,20133,312.23947385318644,47.716640558805295,5,0,3849,5,0,3848]
[1083361860093869846,2166723697041273984,211.521988,171.118134,279.519226,1515.76208,1251.52234,1855.20496,20033,312.2390259176626,47.716573031311896,5,0,3849,5,0,3848]
[1083361860241261813,2166723692746993920,2585.72632,1859.57117,4862.67188,2589.16016,1925.0177,3359.39014,10033,312.238013901014,47.71765712193285,5,0,3849,5,0,3848]
[1083361860647949248,2166723697041276288,1168.40515,726.937134,2004.07446,3638.88867,3111.60034,4480.15381,10033,312.24378802414753,47.71839155932911,5,0,3849,5,0,3848]
[1083361861032702245,2166723697041274624,3320.66943,1846.22778,5946.25684,5442.96631,2518.41772,7246.13672,20133,312.23960294793426,47.71882570254509,5,0,3849,5,0,3848]
[1083361861171488618,2166723692737695616,3105.94409,1901.75061,5361.06201,4194.3999,1421.22485,5664.69922,10133,312.2422223593596,47.71979360617791,5,0,3849,5,0,3848]
[1083361954571654213,2166723903199769344,5165.65137,2442.94678,8288.36426,4342.17969,3503.71484,5474.79541,10033,312.2331415330912,47.722863493294064,5,0,3849,5,0,3848]
[1083361954683728443,2166723898896130944,3632.63574,2699.17651,4873.65723,3458.94165,2690.99634,4536.02539,10033,312.2319772421488,47.72303553533233,5,0,3849,5,0,3848]
[1083361956253600457,2166723903199864576,4418.12695,2290.80078,8345.98633,8315.33594,6125.9043,14096.625,10033,312.231853298671,47.72516777196106,5,0,3849,5,0,3848]
[1083361956367371545,2166723898896134400,1822.40137,1136.91907,2889.60181,1262.17651,1117.68909,1447.33313,10033,312.23120108899195,47.72560010561224,5,0,3849,5,0,3848]
[1083361956473995924,2166723903199770240,4747.85938,3328.85669,6688.26807,null,null,null,10099,312.22754844401214,47.72451848624641,5,0,3849,5,0,3848]
[1083361956573874208,2166723903209681920,449.48288,443.996521,454.973267,449.017181,442.461792,454.108612,10033,312.227140056307,47.724806172144746,5,0,3849,5,0,3848]
[1083361956958569104,2166723903212101504,2354.71289,1959.27271,2998.60132,2216.90381,1825.56287,2803.28174,10033,312.22911369189296,47.72784275379636,5,0,3849,5,0,3848]
[1083361957967655920,2166723898896142208,659.921204,575.174805,768.873291,692.055603,607.710449,795.451294,10033,312.231668751099,47.73033265011641,5,0,3849,5,0,3848]
[1083361963276824333,2166723903209663488,1685.64746,1649.71692,1721.39197,1682.24121,1627.39087,1739.19946,10033,312.2254734960237,47.7292665136184,5,0,3849,5,0,3848]
[1083361963669528849,2166723903209664384,4122.05762,3081.2666,5922.66016,4293.66846,3550.21777,5129.12207,10033,312.2289424534993,47.7309332314655,5,0,3849,5,0,3848]
[1083361963994603775,2166723903209664000,1418.24585,1194.10425,1646.18018,1484.70959,1334.97314,1708.7865,10033,312.2277063921317,47.730659045457,5,0,3849,5,0,3848]
[1083361964732010017,2166723898903015040,2392.05859,1495.54553,3509.85425,4074.24561,2711.48828,6773.83301,10033,312.22300044456244,47.73061038150637,5,0,3849,5,0,3848]
[1083361965419787828,2166723903199698944,4254.63867,2612.98682,7546.42529,3975.34424,2852.70923,6588.91699,10033,312.22204564212126,47.732138467898295,5,0,3849,5,0,3848]
[1083361965931355229,2166723898896147200,3441.85181,2571.72925,4580.94092,3030.99976,2434.79712,3807.51465,10033,312.2275822152689,47.73421525673236,5,0,3849,5,0,3848]
[1083361988763326862,2166723971929139584,1702.21179,1468.28772,1952.1106,1606.21021,1437.46826,1797.9574,10033,312.21889735352937,47.73471567055177,5,0,3849,5,0,3848]
[1083361988990677046,2166723971919175936,2336.82959,1064.89929,3657.72925,5257.67676,4491.73926,6301.32422,20033,312.2202626003175,47.73574541900023,5,0,3849,5,0,3848]
[1083361991252222240,2166723971929139456,3375.7998,2652.0061,4252.20215,3740.17188,3032.5769,4240.5791,10033,312.2151506901534,47.739482966426266,5,0,3849,5,0,3848]
[1083361991732323319,2166723971919178240,2532.11694,1369.97729,5172.71387,6265.89258,4647.00146,9300.83887,20033,312.22030934877034,47.7401324652025,5,0,3849,5,0,3848]
[1083361997945687334,2166723967615633792,4316.28711,2861.77417,5951.77246,4057.61426,3163.21143,5076.7251,10033,312.2146885294979,47.7421019813665,5,0,3849,5,0,3848]
[1083361999494440531,2166723971929139072,1008.9444,988.53479,1029.50635,1005.55945,987.437195,1024.32776,10033,312.20894901433223,47.74363616327798,5,0,3849,5,0,3848]
[1083362000746455555,2166723971929139840,1932.3866,1074.6438,3149.50513,4702.94287,1112.19214,6769.8877,10133,312.2126488171328,47.74733886123296,5,0,3849,5,0,3848]
[1083385458536135924,2166770907333681280,2363.9375,2290.00781,2450.5,2373.03003,2292.92578,2465.73999,10033,312.2012050335585,47.74913326663164,5,0,3849,5,0,3848]
[1083385459339644043,2166770903018257280,1969.11462,1732.48901,2238.58521,2027.87512,1836.01453,2270.32568,10033,312.20719589472964,47.75201352062643,5,0,3849,5,0,3848]
[1083385465645591694,2166770907333681408,1927.86548,1891.08606,1968.13757,1938.1217,1902.01001,1978.62012,10033,312.20131695086894,47.75417198947677,5,0,3849,5,0,3848]
[1083385466467399236,2166770903017725440,1547.59558,1082.94385,1996.24658,2008.78296,1731.18408,2492.15454,10033,312.20167440772,47.75770343608895,5,0,3849,5,0,3848]
[1083385467871724520,2166770907328912768,2933.12207,1378.43652,4861.30273,4003.59399,3001.59424,5861.73389,20033,312.1996719675261,47.758372736300615,5,0,3849,5,0,3848]
[1083385468300294578,2166770907328912256,5048.41162,2971.64819,8810.24414,6283.43408,4638.58301,8119.271,20033,312.197085605257,47.75868453842689,5,0,3849,5,0,3848]
[1083385468473802981,2166770907333681536,1756.46667,1719.86536,1803.11865,1757.14368,1709.30994,1788.29736,10033,312.199287047067,47.75985240233904,5,0,3849,5,0,3848]
[1083385490446691060,2166770976053157888,1627.72607,1561.95996,1691.79675,1651.30896,1579.68518,1738.44934,10033,312.19465124329776,47.75784244653688,5,0,3849,5,0,3848]
[1083385490985540813,2166770971744578432,3708.17944,1074.24365,5212.70361,3691.53931,3097.84204,5328.41943,11033,312.193544385927,47.75926638639109,5,0,3849,5,0,3848]
[1083385491252598088,2166770976048388864,559.226562,352.118073,1074.85449,3553.90137,2916.37622,4091.91431,20033,312.19614031705174,47.75943119501413,5,0,3849,5,0,3848]
[1083385491680231167,2166770971744578688,2323.58008,1124.74414,5071.00977,2972.53784,1894.64636,5190.13867,10133,312.1965300516684,47.76190513852213,5,0,3849,5,0,3848]
[1083385493169679508,2166770976048386816,4426.78418,2921.39209,7065.90332,6253.01855,4934.42969,8378.06152,10033,312.18975327316053,47.76287667547382,5,0,3849,5,0,3848]
[1083385493267359501,2166770971737745920,2580.16187,1499.89502,4928.42236,6473.68555,4828.88086,8234.45605,10033,312.1893654163703,47.76310298026068,5,0,3849,5,0,3848]
[1083385493316853097,2166770976048386944,3385.80664,1884.12805,5551.74805,5477.36914,1895.81604,7469.29395,10133,312.18896047595814,47.76409773898613,5,0,3849,5,0,3848]
[1083385499175926681,2166770976048386560,2990.15918,2023.63672,6126.39355,4434.82861,3659.00537,6441.07129,20033,312.1876890235816,47.76479571725712,5,0,3849,5,0,3848]
[1083385499564307820,2166770976048386048,4032.25854,2635.24585,6140.73047,5584.50293,4059.62256,8076.71436,10033,312.1868229777155,47.765356373681584,5,0,3849,5,0,3848]
[1083385499599987212,2166770976053157120,3459.66748,2073.23608,5919.98047,4277.45459,3292.43091,5807.8335,10033,312.1863300508,47.76583643977085,5,0,3849,5,0,3848]
[1083385502637924593,2166770976053157504,2953.43945,1689.38733,5663.32031,2839.92749,1984.1687,4637.24902,10033,312.18505634835185,47.77136084026564,5,0,3849,5,0,3848]
[1083385593413814436,2166771182211587072,2227.41333,2108.44727,2360.14771,2250.25171,2093.98755,2379.80371,10033,312.17889509426993,47.7694317960674,5,0,3849,5,0,3848]
[1083385594166660569,2166771177896185600,1850.63892,985.571594,2789.95874,1718.05579,1232.1842,2784.78076,10033,312.1807427771956,47.77277297504325,5,0,3849,5,0,3848]
[1083385596928083534,2166771177896191872,1472.27905,1425.37024,1525.61865,1492.98291,1435.03564,1543.0979,10033,312.1799978894438,47.7775992995096,5,0,3849,5,0,3848]
[1083385602349603173,2166771177896191360,4231.77881,2236.39526,8567.1748,2443.65015,1820.69934,3946.68823,10033,312.1744847669563,47.77809570886272,5,0,3849,5,0,3848]
[1083385603998172449,2166771177896193024,1443.04175,1333.86145,1567.50085,1497.43542,1370.60645,1612.74646,10033,312.17072290373727,47.77776598029354,5,0,3849,5,0,3848]
[1083385604203579544,2166771177896193152,2024.24231,1415.47986,3193.1709,1979.88184,1688.79382,2403.1084,10033,312.1707038292587,47.77946309736488,5,0,3849,5,0,3848]
[1083385604699301757,2166771177896193792,1329.03137,1088.6825,1637.60364,2183.54956,1621.5835,2614.84033,10033,312.167329313707,47.78052490873456,5,0,3849,5,0,3848]
[1083385604819626384,2166771182206812800,4886.55078,3457.29004,6676.51904,5989.7627,5090.51318,6915.03076,10033,312.16949740323685,47.78076164404514,5,0,3849,5,0,3848]
[1083385628031569722,2166771250931063296,5365.37646,2827.18921,10146.1787,4434.06396,2870.1377,5759.21533,10133,312.1678204958289,47.7833305479089,5,0,3849,5,0,3848]
[1083385628165700176,2166771250926287104,4850.01367,2167.37695,8031.83691,4982.42529,3067.41382,6268.51562,10133,312.16552089417985,47.78253711109867,5,0,3849,5,0,3848]
[1083385628234869612,2166771246615672576,3785.0415,2258.69775,5677.9248,5259.51123,3863.10669,7134.53955,10033,312.1660802479108,47.78340578702553,5,0,3849,5,0,3848]
[1083385629219447884,2166771246615674240,3902.58301,2713.74634,5900.53027,3305.7981,2421.83203,5018.09912,10033,312.1682213444519,47.78520779258612,5,0,3849,5,0,3848]
[1083385630023440604,2166771246615675264,2574.11987,1974.4519,4026.05566,2621.00342,1951.71716,3607.89209,10033,312.16521065343346,47.78520882466925,5,0,3849,5,0,3848]
[1083385630109181829,2166771246624785536,4494.66455,2629.86914,6770.20654,3180.25732,2249.79419,5507.6377,10033,312.16612431555194,47.78640627808955,5,0,3849,5,0,3848]
[1083385630255356680,2166771250926288640,2721.33594,1635.82556,4554.19092,3993.23779,2250.13037,6013.1748,10033,312.1643842821535,47.78689552672824,5,0,3849,5,0,3848]
[1083385631543628590,2166771250926289152,2703.30469,1687.43237,4425.43848,5483.17285,4521.16846,7008.80371,10033,312.163395170692,47.789654909516365,5,0,3849,5,0,3848]
[1083385636716572494,2166771250931063040,1380.91785,1352.18298,1413.32788,1368.41565,1331.27844,1401.35339,10033,312.16175328525617,47.79042650151973,5,0,3849,5,0,3848]
[1083385636964435531,2166771246624770560,2169.25024,1618.1521,3132.07373,2686.21533,1874.13782,3785.8584,10033,312.1580958432688,47.78991377725251,5,0,3849,5,0,3848]
[1083385637083244126,2166771250926287872,3013.62256,2140.89282,4299.17969,null,null,null,10099,312.1611957524213,47.7908049567928,5,0,3849,5,0,3848]
[1083385637236121571,2166771250926286976,3801.73926,2493.69678,5414.43311,3822.0166,3049.87451,5259.14209,10033,312.15948662226145,47.79161100867918,5,0,3849,5,0,3848]
[1083385637338289854,2166771246615101696,2543.30493,2178.57812,3058.96777,2466.86401,2072.73779,3005.62451,10033,312.1640806322828,47.79055419764196,5,0,3849,5,0,3848]
[1083385637579260795,2166771250926290560,4177.6001,2701.41431,6841.17236,2824.49023,2192.33911,3741.19043,10033,312.1639009541888,47.79174230311187,5,0,3849,5,0,3848]
[1083386005651742850,2166772006840530176,4898.45801,2654.00806,9368.61426,4859.19482,2935.36328,7046.76416,10033,312.154524220266,47.79386035080744,5,0,3849,5,0,3848]
[1083386007549845979,2166772002529931264,6407.2334,4694.26562,9089.58594,5049.67529,4519.0752,5944.8877,10033,312.1563507716052,47.80011592719151,5,0,3849,5,0,3848]
[1083386007808391180,2166772006845306496,2451.23413,2179.00757,2986.68066,2288.99341,2029.25903,2584.7395,10033,312.15062698511633,47.796821788473856,5,0,3849,5,0,3848]
[1083386008109382002,2166772006840530560,945.984985,737.073792,1497.34412,922.46051,771.073547,1175.78369,10033,312.15241389660395,47.79933513770048,5,0,3849,5,0,3848]
[1083386015656943386,2166772002529933824,2954.30005,1744.91602,4440.07861,3605.05518,1828.15613,5326.76074,10033,312.15092677445364,47.80496360361593,5,0,3849,5,0,3848]
[1083386017683248362,2166772006840661760,2263.54541,1477.0459,3931.04785,4928.35986,3285.84912,6279.18115,10033,312.1473180508396,47.80699141436783,5,0,3849,5,0,3848]
[1083386040311900714,2166772071249413376,2833.81299,2149.50952,4267.55908,2243.60986,1885.63513,2815.12134,10033,312.14254973734336,47.80816303953876,5,0,3849,5,0,3848]
[1083386043224278608,2166772071249415040,2722.16382,2063.74268,3597.07324,2856.65698,2207.66431,3532.02002,10033,312.1406726250465,47.81237759495757,5,0,3849,5,0,3848]
[1083386049795830367,2166772071248843136,602.406433,598.673218,605.651123,602.202637,598.685608,606.393616,10033,312.13636500687835,47.81588982694185,5,0,3849,5,0,3848]
[1083386050028727725,2166772075566110336,4253.02588,2383.07983,7099.65967,16888.6934,14283.7471,20769.5879,10033,312.1367769527303,47.81696564090548,5,0,3849,5,0,3848]
[1083386052192776164,2166772075560004608,5350.50732,3541.2085,8138.61865,6451.48633,5533.03613,7439.99316,10033,312.133818215207,47.82035071784664,5,0,3849,5,0,3848]
[1083386143745118903,2166772277407848576,1953.8324,1485.33459,2999.15845,2131.43457,1862.32117,2644.68921,10033,312.12514239819984,47.82027129832442,5,0,3849,5,0,3848]
[1083386144360135028,2166772277407850240,1480.7489,1213.82446,1936.4646,1499.91565,1208.73853,2011.35657,10033,312.1316982102635,47.82215681542207,5,0,3849,5,0,3848]
[1083386146009415221,2166772281718427904,523.475952,325.394806,882.851196,1257.35474,1012.96039,1505.41516,10033,312.1236920248726,47.82433489725089,5,0,3849,5,0,3848]
[1083386146555566034,2166772281718433920,3292.52344,2156.01782,5143.77295,4684.1709,2614.85107,6529.87549,10033,312.12894764658387,47.82548794926529,5,0,3849,5,0,3848]
[1083386152260752677,2166772277407850752,2451.05298,2104.53027,2940.55957,2306.44824,2000.849,2718.18433,10033,312.1181695733171,47.82556878685055,5,0,3849,5,0,3848]
[1083386152665111580,2166772281723212160,4586.60547,2777.99585,6964.85596,5336.00244,3645.6084,6833.01367,10033,312.1232970310471,47.82640721580279,5,0,3849,5,0,3848]
[1083386155132548373,2166772277407253632,1514.1333,1449.32129,1568.67957,1520.16113,1464.04773,1574.24646,10033,312.12170643640803,47.83174310667813,5,0,3849,5,0,3848]
[1083386155619745046,2166772281723212288,6829.40674,4694.55518,10435.6777,5015.62793,3006.82153,8000.83008,10133,312.12001701702934,47.83258286061156,5,0,3849,5,0,3848]
[1083386178955145542,2166772350442689152,2627.87646,2295.71802,3024.12305,2613.57104,2284.73389,2999.36255,10033,312.1180924974243,47.83633073206772,5,0,3849,5,0,3848]
[1083386178974205752,2166772350442688000,1502.54834,1473.91711,1531.47302,1504.41125,1470.17712,1540.16748,10033,312.11540903842626,47.834171433258845,5,0,3849,5,0,3848]
[1083386180078910087,2166772350442686848,3151.74194,2591.25903,4097.13477,2690.35962,2317.71948,3212.35327,10033,312.1082980564686,47.83442119030121,5,0,3849,5,0,3848]
[1083386186480901982,2166772350437898880,4475.12354,2579.16455,7475.36084,5280.25293,2685.61743,7056.31738,10133,312.10850662306933,47.83960814838815,5,0,3849,5,0,3848]
[1083386187406640617,2166772350437903104,4657.16211,2572.24487,7500.53516,5225.73438,2124.71436,7868.11279,10133,312.11188834911235,47.84166613926699,5,0,3849,5,0,3848]
[1083386187663817356,2166772350442687488,3792.78613,2777.93652,5751.50879,3032.14233,2414.24072,3843.22876,10033,312.1090261482436,47.84134237099096,5,0,3849,5,0,3848]
[1083386188059808906,2166772350437902720,6196.37012,4498.25098,11825.8496,4837.91992,3627.84692,6702.2417,10033,312.11024178644,47.84400048653205,5,0,3849,5,0,3848]
[1083387656717114297,2166775305380186880,3488.021,2261.51929,4925.56055,4366.16748,2805.45801,5797.00439,10033,312.10291142381874,47.84797275139129,5,0,3849,5,0,3848]
[1083387656932419294,2166775305358810880,3524.66016,2301.8894,5534.80957,4885.85742,3397.43286,8588.84277,10033,312.10373004393284,47.85006360482084,5,0,3849,5,0,3848]
[1083387657390440089,2166775305375390080,1411.33386,962.755188,2278.16577,3003.74146,2342.32129,4763.68359,10033,312.0978579383816,47.84733429407735,5,0,3849,5,0,3848]
[1083387657960468756,2166775305375389056,3731.25659,1885.59705,5955.66748,4482.82324,3087.95215,6630.91797,20033,312.0958138883074,47.84921618650269,5,0,3849,5,0,3848]
[1083387663809310857,2166775305381515904,4418.14062,2743.36011,7111.06348,null,null,null,10099,312.0962161194542,47.85102003643909,5,0,3849,5,0,3848]
[1083387664526774343,2166775305375390848,5122.83398,3343.66455,7545.14404,null,null,null,10099,312.0962978319671,47.85119346852168,5,0,3849,5,0,3848]
[1083387664627230291,2166775301064229632,4696.90381,4001.93604,5602.62549,3982.62915,3414.82349,4693.2002,10033,312.0960167800979,47.85160448211275,5,0,3849,5,0,3848]
[1083387664709767707,2166775301064833792,634.516357,624.713196,642.806213,635.382874,626.258728,642.953613,10033,312.0972327239472,47.85268868717618,5,0,3849,5,0,3848]
[1083387664796707111,2166775305380186368,696.285156,554.73468,867.469971,null,null,null,10099,312.0978992756798,47.85291875236437,5,0,3849,5,0,3848]
[1083387665256209643,2166775305375393664,1979.55151,1202.75537,3053.76489,4101.27637,3470.13794,5456.79102,10033,312.0951448207254,47.85443975872011,5,0,3849,5,0,3848]
[1083387665979625088,2166775305375387136,3096.62378,1676.18323,4776.94922,4807.73926,2419.25977,7139.4502,10133,312.0912727059156,47.85337002538162,5,0,3849,5,0,3848]
[1083387666021389892,2166775305380184704,3615.37964,1944.4895,5499.51074,12664.0732,10565.4375,16409.625,20033,312.0911662568952,47.8540426288594,5,0,3849,5,0,3848]
[1083387666053417372,2166775301064834176,5874.18311,4038.0481,8535.19043,4168.26611,3189.1355,5468.41357,10033,312.0923081917727,47.85430011146809,5,0,3849,5,0,3848]
[1083387666840010060,2166775305375390464,3061.13892,1210.80151,6479.36768,5324.75244,4453.19238,7959.20801,20033,312.09341331029486,47.85534265217217,5,0,3849,5,0,3848]
[1083387667297098418,2166775301064835456,3918.22437,2817.53101,6182.92529,3929.80981,2678.65332,6104.77246,10033,312.09271562629266,47.8570314997585,5,0,3849,5,0,3848]
[1083387689468865347,2166775374099660928,1360.3772,1316.04956,1398.32117,1358.31274,1312.00171,1393.2345,10033,312.0887942909742,47.85576527065089,5,0,3849,5,0,3848]
[1083387689768004277,2166775374099659776,1024.76514,912.437561,1141.69116,1271.21545,1139.63489,1426.08862,10033,312.0849618930027,47.856015635249,5,0,3849,5,0,3848]
[1083387690402253750,2166775374094864896,3793.83081,2374.85132,6652.04346,4308.94385,2724.479,6519.8374,10033,312.0896387211536,47.85799541125258,5,0,3849,5,0,3848]
[1083387690624385872,2166775374094871424,4301.89258,1943.09216,6648.6001,4194.54932,2511.604,7014.48877,10033,312.09252932181363,47.85986831426074,5,0,3849,5,0,3848]
[1083387691132985150,2166775374094868736,3641.53247,1854.53528,5439.85449,5783.94385,1436.6333,8399.9375,20133,312.09076434331257,47.86065735152964,5,0,3849,5,0,3848]
[1083387691148997771,2166775374099662464,4038.45728,2996.31079,5770.60889,3598.84546,2613.27563,4654.97803,10033,312.09077963062583,47.86129072402144,5,0,3849,5,0,3848]
[1083387693267689261,2166775374094865664,3803.31006,2318.18066,5549.13574,4852.38184,4006.14404,6643.0498,20033,312.08684901126094,47.86386020978669,5,0,3849,5,0,3848]
[1083387698431415569,2166775374100999680,3270.21436,2049.57861,5221.75537,4545.93896,3460.13892,5936.04297,10033,312.0796641819373,47.862958906517264,5,0,3849,5,0,3848]
[1083387698999043670,2166775374094860288,1878.96753,971.833374,5809.56689,5120.9458,3996.30835,8155.99805,21033,312.0828281070661,47.86427468075089,5,0,3849,5,0,3848]
[1083387700205913129,2166775374095032832,3266.06787,1863.04663,6843.17725,4952.11719,3956.46484,6169.52051,10033,312.0788068559969,47.864923848117705,5,0,3849,5,0,3848]
[1083387700664975404,2166775374099657728,2456.49487,1711.94153,4353.66016,2291.24023,1529.00549,3404.23804,10033,312.07545771939,47.86614015687279,5,0,3849,5,0,3848]
[1083387701502870892,2166775374099661184,1788.92334,1568.65588,2190.9917,1681.00061,1521.03894,1864.17407,10033,312.08125446511,47.86958765619872,5,0,3849,5,0,3848]
[1083387793304131074,2166775580253283712,3760.64307,2063.95752,5227.77783,4069.27026,3426.71875,5211.27881,10033,312.07396776580777,47.87145684264187,5,0,3849,5,0,3848]
[1083387793957781180,2166775580258090240,6015.24756,4396.42773,8622.75488,4699.08789,3564.28052,6504.17383,10033,312.07602640162554,47.871873938740045,5,0,3849,5,0,3848]
[1083387795378912523,2166775575942137216,5663.85059,3805.12549,11982.3662,3390.57104,2632.0,4757.21387,10033,312.0698371458289,47.87355764578044,5,0,3849,5,0,3848]
[1083387795588117648,2166775580258089856,2242.24243,2167.8291,2308.76733,2208.7832,2148.52148,2274.85522,10033,312.07400952297144,47.87332684761267,5,0,3849,5,0,3848]
[1083387796040314321,2166775580258088960,2527.39771,2273.98804,2823.4314,2510.57251,2287.39844,2870.71533,10033,312.0718919773943,47.87428233203375,5,0,3849,5,0,3848]
[1083387796345268548,2166775580258090112,3347.43115,3062.40308,3592.56006,3336.01489,3109.74951,3556.08643,10033,312.0733047277474,47.87609512363342,5,0,3849,5,0,3848]
[1083387796516278019,2166775580258090880,2189.98364,2043.16626,2358.36694,2209.79224,2049.24438,2382.94336,10033,312.0738955279851,47.8773955944468,5,0,3849,5,0,3848]
[1083387801242472790,2166775575942786176,4206.26807,3073.16235,5544.70752,3542.47412,2829.44849,4909.26562,10033,312.06951334451674,47.87524394191597,5,0,3849,5,0,3848]
[1083387801388016006,2166775580258087680,4706.09766,3748.19214,6433.09229,4119.54736,3356.12402,5298.96436,10033,312.0684496174103,47.87636717091268,5,0,3849,5,0,3848]
[1083387801982311538,2166775580253281408,3278.41943,1911.92139,5513.48975,4104.20557,2424.92114,6632.04346,10033,312.07021102114527,47.876085351377554,5,0,3849,5,0,3848]
[1083387802664072378,2166775580258088192,2324.14673,2090.19922,2567.65381,2209.84277,2015.9071,2447.06421,10033,312.0676960180054,47.87864616417332,5,0,3849,5,0,3848]
[1083387802894830387,2166775575949547904,5413.82422,3460.31152,8780.90918,4897.54346,3756.6521,6365.44971,10033,312.0693816297729,47.8796165162783,5,0,3849,5,0,3848]
[1083387803298479023,2166775580253274112,4041.96362,2419.58887,6412.31738,5204.98438,4221.98682,7116.57275,10033,312.0657001932217,47.87740617661576,5,0,3849,5,0,3848]
[1083387804877965434,2166775575942746368,4180.94238,2948.53271,7618.79541,2989.79492,2397.14087,3857.90503,10033,312.0649579638615,47.88254255319368,5,0,3849,5,0,3848]
[1083387828023210624,2166775648977565312,7663.84375,5328.69775,11539.5225,5594.82227,4398.63818,8342.98145,10033,312.0652115527278,47.88386674123621,5,0,3849,5,0,3848]
[1083387829110265887,2166775648978898432,2800.18555,1518.7998,4660.24561,4203.39648,3198.6958,5991.29102,20033,312.0596798073252,47.88373096326247,5,0,3849,5,0,3848]
[1083387830839055348,2166775648977591936,3020.53296,1712.39075,4916.79102,3478.64648,2015.09241,4856.10547,10033,312.0591810838709,47.88906289990658,5,0,3849,5,0,3848]
[1083387836484543152,2166775648972992384,4266.66357,2167.12573,6931.5752,5680.60742,2399.35815,7678.81689,20133,312.05580028583023,47.88926362307512,5,0,3849,5,0,3848]
[1083387837465774281,2166775648972943488,2844.2439,1762.20129,4039.76904,3970.05762,1794.58374,5461.38965,10133,312.0509837278248,47.88862606309097,5,0,3849,5,0,3848]
[1083387838069895857,2166775644662893568,1135.63635,995.019653,1292.36682,1043.18091,951.928528,1165.07922,10033,312.0477347216448,47.89018994590402,5,0,3849,5,0,3848]
[1083387838414812765,2166775648977561472,2083.17261,1845.03918,2348.83691,2111.44141,1860.94324,2424.19971,10033,312.0498588121815,47.89277451452664,5,0,3849,5,0,3848]
[1083387839298371839,2166775648972748800,2812.05127,1609.90088,4847.02588,5038.97119,3006.60205,6915.02051,10133,312.0536325854056,47.894647657408505,5,0,3849,5,0,3848]
[1083387839413350183,2166775648972747008,5169.52002,3031.854,8025.81592,4839.47559,3289.52979,7995.9458,20033,312.0522779507098,47.89493540329104,5,0,3849,5,0,3848]
[1083388204635011735,2166776404891803392,1440.47083,1228.06628,1802.32275,1602.39038,1185.56128,2066.64819,10033,312.0474422340475,47.8914238859821,5,0,3849,5,0,3848]
[1083388204954176507,2166776404891805440,2339.07495,2060.95068,2572.95752,2219.44238,1989.34216,2522.84277,10033,312.04916160938706,47.89326704483305,5,0,3849,5,0,3848]
[1083388206245629005,2166776404886986240,5149.11475,2677.92529,9133.65527,5351.21094,3366.94629,7281.02051,20033,312.0487135193497,47.896014438613,5,0,3849,5,0,3848]
[1083388206520249498,2166776404886989696,3021.45508,1666.92871,7693.41406,3989.56201,3385.7063,5638.19922,20033,312.0502439289736,47.89781338498676,5,0,3849,5,0,3848]
[1083388207086801655,2166776404886982784,3491.7688,2263.22607,4923.54297,4331.68506,2679.12402,6611.81934,20033,312.0468626505459,47.89639973378506,5,0,3849,5,0,3848]
[1083388207640575619,2166776404891804032,2013.14648,1936.23694,2115.85571,1988.27209,1924.47546,2061.85718,10033,312.04440966000914,47.897963819580674,5,0,3849,5,0,3848]
[1083388208267079537,2166776404886987520,4417.44141,2201.08862,8921.17578,4247.50928,3013.55884,6625.33643,20033,312.0474283654856,47.90000366675773,5,0,3849,5,0,3848]
[1083388214786532219,2166776404891803904,3366.46973,3027.10156,3823.96899,3125.56152,2886.16821,3535.85962,10033,312.0419959646696,47.901360280191504,5,0,3849,5,0,3848]
[1083388215723172737,2166776404886972544,1473.42505,966.785278,3661.46118,1490.38843,1221.46143,4296.48926,10033,312.0380994626367,47.90198066691275,5,0,3849,5,0,3848]
[1083388238961588868,2166776473611276416,2336.13721,1087.14233,3855.99316,2721.2981,1795.44519,4949.83496,10033,312.03443331064835,47.90320730620876,5,0,3849,5,0,3848]
[1083388239753461743,2166776473606446592,5079.58838,2355.42578,7236.3457,2455.2627,1930.37183,4103.88867,11033,312.03424154367195,47.90612928224865,5,0,3849,5,0,3848]
[1083388240123067000,2166776469296643328,4139.31055,2457.42603,6138.5249,5821.67676,4173.12061,7645.03955,10033,312.03759723418074,47.90731921547442,5,0,3849,5,0,3848]
[1083388240315960645,2166776473612619136,5081.81348,3363.43188,7615.12451,4236.44287,3384.0354,6074.86523,10033,312.0389193395248,47.90825368193037,5,0,3849,5,0,3848]
[1083388241251542584,2166776473611275520,2609.67725,2419.6604,2855.1106,2587.67432,2425.63159,2771.82373,10033,312.02999438889725,47.90719301779443,5,0,3849,5,0,3848]
[1083388241487597054,2166776473611277440,3479.03613,2766.79028,4694.84424,2724.93579,2212.98804,3439.08154,10033,312.0327666946605,47.90922334916684,5,0,3849,5,0,3848]
[1083388242565545157,2166776473606457344,2672.8208,1799.65686,4445.0835,3298.729,2144.65137,4805.07471,10033,312.0358640413323,47.91248354114613,5,0,3849,5,0,3848]
[1083388248199284583,2166776469296651776,3754.48193,2115.48145,5595.54688,5679.31201,4210.40088,7536.19287,10033,312.0264788619833,47.91224428672478,5,0,3849,5,0,3848]
[1083388248270921208,2166776473606435456,2173.42188,1177.9292,3792.23633,3333.57422,2706.68042,5010.91748,10033,312.02579563005514,47.91194195640624,5,0,3849,5,0,3848]
[1083388249978955407,2166776473611275648,1853.88074,1716.0907,1989.77991,1851.18665,1748.9718,1980.11304,10033,312.02602528966645,47.91431602235635,5,0,3849,5,0,3848]
[1083388250197273069,2166776469306635520,2705.76343,2327.26636,3250.64648,2684.76221,2324.18042,3102.31274,10033,312.02518584064035,47.91587067021591,5,0,3849,5,0,3848]
[1083388250782716204,2166776469296660352,5183.3418,3469.51782,9001.01367,5194.54932,3682.3999,8063.34961,10033,312.02721970345607,47.91578237974773,5,0,3849,5,0,3848]
[1083388251069294298,2166776473611277568,3819.7373,2960.86304,5225.97656,3191.37427,2748.0564,3862.84814,10033,312.0281895835552,47.91732835446779,5,0,3849,5,0,3848]
[1083388342124535462,2166776679769704192,4999.41943,2948.49756,7881.91846,3733.91724,2570.77856,5352.5127,10033,312.0210513359517,47.91620728823144,5,0,3849,5,0,3848]
[1083388342302251170,2166776675455092352,1401.67883,1176.20996,1940.0885,1682.10144,1432.95117,2101.34741,10033,312.02201475008513,47.91690768009806,5,0,3849,5,0,3848]
[1083388342730243514,2166776679765073024,3953.23706,2102.77563,7195.2207,4846.5166,3152.3938,11855.3379,20033,312.0178849411211,47.91788665763171,5,0,3849,5,0,3848]
[1083388343047275395,2166776679769705216,5168.0957,3260.9209,9581.89648,4082.4043,2347.67285,5649.5459,10033,312.02078939366214,47.92002051788548,5,0,3849,5,0,3848]
[1083388343620956170,2166776675461193472,4114.07764,2842.04004,5853.79346,3299.75122,2466.01953,4704.66406,10033,312.02531912268347,47.9221439300792,5,0,3849,5,0,3848]
[1083388343647451052,2166776679764868352,2904.71265,1512.31653,5019.21338,16518.9297,13480.9834,19459.6328,20033,312.02197041275633,47.92009572780592,5,0,3849,5,0,3848]
[1083388345473733624,2166776679764869376,4469.84912,2415.98511,6667.06885,4063.9978,3346.02637,5992.47461,20033,312.0206067582769,47.92336215551532,5,0,3849,5,0,3848]
[1083388350917351148,2166776679769702912,1865.8363,1711.40015,1986.62744,1834.22351,1687.44092,1987.02698,10033,312.01515177905515,47.92321999556266,5,0,3849,5,0,3848]
[1083388351052659989,2166776679764855936,1986.58667,1431.31091,3104.68506,2191.33862,1542.03345,3295.67505,10033,312.0144729321181,47.923980298843055,5,0,3849,5,0,3848]
[1083388351919912795,2166776679764866304,3299.19067,2244.86328,5864.37305,4588.40869,3414.16724,7057.50635,10033,312.0172560645826,47.926692262677534,5,0,3849,5,0,3848]
[1083388352380787959,2166776679769704704,1848.00317,1775.99243,1917.37354,1836.83801,1771.54663,1923.56702,10033,312.01511131402737,47.927225109466974,5,0,3849,5,0,3848]
[1083388352755710076,2167151986880966912,3920.0249,2298.25415,6385.04785,3799.99805,2389.7749,6467.41943,10033,312.0166638248132,47.92994012212647,5,0,3849,5,0,3848]
[1083388377244282821,2166776748484326144,3021.3313,1751.28613,6416.77832,3723.94897,3165.11597,4971.84521,10033,312.0072628407658,47.93139796207038,5,0,3849,5,0,3848]
[1083388378160111725,2166776748489178240,4350.33301,3438.83057,5342.74902,3640.59277,2944.36743,4536.77051,10033,312.0075600583481,47.93295421164149,5,0,3849,5,0,3848]
[1083388378813286491,2166776748484323328,3749.1687,2176.11768,6114.96924,6722.0127,5556.62646,8856.45215,20033,312.00557707528395,47.93237748914367,5,0,3849,5,0,3848]
[1083388378988410976,2166776748489177088,4739.23486,3276.70435,6342.74414,3748.36084,2941.1604,4764.29395,10033,312.0048077829862,47.9336318846691,5,0,3849,5,0,3848]
[1083388379521896593,2166776748489176320,2342.88184,2168.17456,2555.67358,2285.02466,2150.22705,2434.90137,10033,312.0030759021709,47.934997201026384,5,0,3849,5,0,3848]
[1083388386785861137,2166776748489177600,1831.80164,1337.26782,2621.02393,2236.17065,1935.59863,2947.17603,10033,312.0019081705241,47.9395925698226,5,0,3849,5,0,3848]
[1083388387239415160,2166776744174601856,4260.68457,3055.7085,6057.99658,3465.59326,2841.67554,4786.32422,10033,311.99817721827174,47.93805826545145,5,0,3849,5,0,3848]
[1083388387262169775,2166776748484548864,5297.81104,2397.95581,8554.99316,4768.0498,2341.20874,7449.22119,21133,311.9963878190793,47.93738315158495,5,0,3849,5,0,3848]
[1083388388632178522,2166776748484326016,2832.87891,1677.1803,4577.2666,3908.48999,2703.01611,5611.1377,10033,312.0006511092965,47.94230759775896,5,0,3849,5,0,3848]
[1083388389036219611,2166776744174610176,5554.22607,2555.62939,8085.13721,4075.04517,2113.45728,5539.92773,10133,311.9999613629685,47.94310609555276,5,0,3849,5,0,3848]
[1083394252515709844,2166788495205129984,4596.25879,1930.91724,8710.56836,2322.89526,1407.86194,3540.4917,10033,311.9931242281633,47.94222976131724,5,0,3849,5,0,3848]
[1083394253960045122,2166788499519697920,2159.95605,2038.85046,2304.36011,2132.48853,1998.3374,2243.57471,10033,311.99557011572495,47.94734223557153,5,0,3849,5,0,3848]
[1083394260850588388,2166788495204450176,3124.60864,1896.99939,4970.67285,4286.38721,2649.14209,6182.29736,10033,311.98979786385166,47.94859508879792,5,0,3849,5,0,3848]
[1083394261517068009,2166788499514828800,4237.24512,2541.04419,7102.76221,4128.17676,3316.08374,6193.57861,10033,311.9875657566715,47.95088347900264,5,0,3849,5,0,3848]
[1083394261977272961,2166788495205142912,2775.30469,1938.82874,4410.20215,3016.92358,2031.70215,4878.52979,10033,311.9910307160515,47.951404923415176,5,0,3849,5,0,3848]
[1083394262566162670,2166788499514836992,3129.27783,1704.94263,5440.8877,5222.25928,2263.37134,7277.42236,10133,311.98928204064345,47.9537947018944,5,0,3849,5,0,3848]
[1083394262708922246,2166788495205140608,2222.28369,1542.02539,4135.15869,4327.37549,2925.85278,7725.76807,10033,311.9850785530959,47.94978453429615,5,0,3849,5,0,3848]
[1083394263792260484,2166788495205146496,4539.94336,2924.45996,7055.59424,4603.72119,3705.49194,5900.33838,10033,311.9881193008917,47.95283001172768,5,0,3849,5,0,3848]
[1083394263822891012,2166788499514832256,3888.90649,2151.91138,8869.48535,4931.88818,2001.12476,7259.59229,10133,311.987397836376,47.95337145352071,5,0,3849,5,0,3848]
[1083394287895726168,2166788563924628992,3492.60205,1918.31018,6483.45557,2439.1897,1425.72424,3381.77051,10133,311.9822504598072,47.957052855897,5,0,3849,5,0,3848]
[1083394288851565491,2166788568234291968,4520.28613,2186.48315,5855.99902,5497.50098,2066.08325,7446.00928,10133,311.977374545098,47.957797022945954,5,0,3849,5,0,3848]
[1083394290311246679,2166788568234303744,2603.41333,1554.76892,4264.95166,5364.97852,3978.47583,7598.05859,10033,311.9803446005586,47.96156968334304,5,0,3849,5,0,3848]
[1083394295548721142,2166788568234546176,3840.07495,2596.42407,5740.37744,5582.6709,3779.75854,7398.30908,10033,311.9720915634348,47.96103592621376,5,0,3849,5,0,3848]
[1083394295670672594,2166788568239210752,4656.49365,3044.75684,6499.96631,5000.49854,2767.88257,9124.0459,10033,311.97417012634884,47.9613102009594,5,0,3849,5,0,3848]
[1083394296770636749,2166788568234298880,3573.6333,2007.18201,5545.0752,4803.69141,3799.48389,6695.7124,10033,311.9761775014667,47.96466185944993,5,0,3849,5,0,3848]
[1083394296910936258,2166788568234299904,3483.4668,2047.54382,5005.29248,4893.37207,2821.04248,7247.15186,20033,311.9759759633908,47.96554867208096,5,0,3849,5,0,3848]
[1083394298851956395,2166788568240520832,3549.84009,1891.99036,6880.06348,4087.40088,1486.39734,6192.13428,10133,311.9715503860767,47.96770680532629,5,0,3849,5,0,3848]
[1083394389826140352,2166788774392716032,2672.25513,1430.83459,4416.75684,4002.49902,1874.29675,5666.98926,10133,311.9691779825909,47.967615635690926,5,0,3849,5,0,3848]
[1083394390027049660,2166788770083072768,3588.4104,2448.00464,5682.82812,3688.04736,2411.16772,5414.09912,10033,311.9653412218894,47.96681090192214,5,0,3849,5,0,3848]
[1083394393530167468,2166788774397652736,2382.46973,2107.28223,2706.57373,2231.29126,2006.41882,2497.03369,10033,311.9655956219368,47.97425590576528,5,0,3849,5,0,3848]
[1083394398111027936,2166788770083078912,6207.09375,3950.85083,8877.5752,7397.81641,4161.94141,9313.25293,10033,311.9599066088101,47.9716351370496,5,0,3849,5,0,3848]
[1083394398432247435,2166788774392706816,2595.71436,1499.54126,3943.76855,null,null,null,10099,311.9617132214948,47.97367753914743,5,0,3849,5,0,3848]
[1083394398434439329,2166788774392706944,3472.45801,1805.82898,5691.02051,3983.48169,2972.54834,5300.36963,10033,311.9620863498098,47.973777740636976,5,0,3849,5,0,3848]
[1083394398943655706,2166788774392704896,678.395203,496.72287,1006.15161,5612.94482,4393.39795,6832.95361,10033,311.9601736978956,47.97500181773471,5,0,3849,5,0,3848]
[1083394426788081818,2166788838802571392,3067.34497,2000.57947,6018.14453,3309.36719,2582.49707,4417.57715,10033,311.95007429000776,47.983372138402935,5,0,3849,5,0,3848]
[1083394433477081779,2166788838808574336,4553.69922,2762.65015,7366.18506,8137.69727,5337.15869,15675.7568,10133,311.95102318190857,47.98688959248002,5,0,3849,5,0,3848]
[1083394433539452474,2166788843112170624,2457.32251,1312.35144,4577.53516,3761.76343,2359.96973,5732.64404,10033,311.9491067677556,47.98682617677532,5,0,3849,5,0,3848]
[1083394435260826226,2166788838802578944,1142.83594,896.805115,1620.90259,1206.36523,1049.15796,1416.71191,10033,311.94449630438703,47.98909680044677,5,0,3849,5,0,3848]
[1083394435653306526,2166788838802728448,2492.91675,1626.50098,4820.11426,2893.93091,2377.73071,4308.44287,10033,311.9461663519083,47.98946872143267,5,0,3849,5,0,3848]
[1083394436501650685,2166788838802585344,2024.8075,1820.87842,2302.34766,1957.23462,1765.83398,2225.56738,10033,311.9461903362229,47.99322429115384,5,0,3849,5,0,3848]
[1083394802605287168,2166789599031306880,2208.45557,2098.97412,2309.94116,2167.89746,2063.20386,2274.44067,10033,311.93961741149786,47.9926302474945,5,0,3849,5,0,3848]
[1083394803081955143,2166789599032670720,7227.51953,3671.40967,11611.8135,4780.37939,3642.69775,6448.96826,10033,311.9462899882068,47.99430989090002,5,0,3849,5,0,3848]
[1083394803289564210,2166789599026407680,4621.68506,1533.7959,6371.73633,2961.27441,2302.22607,5884.90137,11033,311.9423094695162,47.99363164853282,5,0,3849,5,0,3848]
[1083394803590974109,2166789599026413184,5167.36865,2972.84155,7853.10303,5100.63867,4239.16016,6453.59814,10033,311.9431674791485,47.99550372245815,5,0,3849,5,0,3848]
[1083394803873344748,2166789599026384640,2120.31665,1306.67651,3329.18164,11758.0781,9510.24219,14610.0381,20033,311.9384178163233,47.99260852693314,5,0,3849,5,0,3848]
[1083394803944068100,2166789599026378240,2990.06201,2101.11792,4456.79199,3272.30444,2192.08594,4754.74268,10033,311.93653271834,47.99253183236464,5,0,3849,5,0,3848]
[1083394810388929284,2166789594716830208,3442.92725,2040.88379,5503.9248,4092.69434,3236.84229,5510.08252,10033,311.932981010332,47.99571278793297,5,0,3849,5,0,3848]
[1083394812967294445,2166789599031301120,1778.27454,1600.02148,1995.29077,1823.10828,1683.9978,2044.69128,10033,311.92865856972264,47.99978743906533,5,0,3849,5,0,3848]
[1083394813179035199,2166789599031302528,1452.60791,931.860168,2299.21973,2485.49878,2028.57849,3853.02246,10033,311.92889926647536,48.00142026312143,5,0,3849,5,0,3848]
[1083394814141639354,2166789594716841088,1302.96289,1140.84912,1539.24243,1329.1333,1219.38794,1467.29407,10033,311.9311830345997,48.00322763337923,5,0,3849,5,0,3848]
[1083394836468309195,2166789667745849216,4137.03369,2409.45679,7400.89062,5038.9458,2478.61377,7171.10107,10133,311.927855230811,48.0038744503032,5,0,3849,5,0,3848]
[1083394837153350627,2166789599026383232,2841.07935,1751.05066,4309.646,4937.30957,1152.99829,6793.48096,10133,311.9310854457788,48.00443913216338,5,0,3849,5,0,3848]
[1083394837189744183,2166789663435570816,1985.80396,1253.22961,3375.79541,4245.69678,2755.39844,6311.93311,10033,311.9305267260966,48.00503108828064,5,0,3849,5,0,3848]
[1083394837342425982,2166789667745861760,3047.72583,1602.81885,4722.67871,4259.75146,2831.89038,6481.27637,20033,311.9303104516783,48.00618924296807,5,0,3849,5,0,3848]
[1083394838321327749,2166789667750776320,4837.98877,4119.49121,5990.5752,4656.53516,4075.57739,5372.98975,10033,311.9232578941273,48.00509368115348,5,0,3849,5,0,3848]
[1083394838413755091,2166789667750777344,4557.32861,2967.86426,6792.59229,10832.9766,6245.14355,12804.2656,10033,311.923844066438,48.00607432581744,5,0,3849,5,0,3848]
[1083394844755563826,2166789667746169984,3205.29248,1812.3075,6031.53955,4210.46631,3525.39917,6608.00098,20033,311.92022537294525,48.00799364529676,5,0,3849,5,0,3848]
[1083394845524607559,2166789667750777472,2022.26953,1922.79163,2144.0542,2012.14746,1922.73206,2119.36084,10033,311.9207217415253,48.01156899876492,5,0,3849,5,0,3848]
[1083394845890847683,2166789667750780032,1910.02808,1856.37305,1970.745,1914.9491,1859.93591,1972.89819,10033,311.9235891651057,48.01174425940973,5,0,3849,5,0,3848]
[1083394846330000548,2166789667745849088,3506.08545,1802.10156,5564.31982,4259.41162,2752.27515,6793.05713,20033,311.92226123501854,48.01310572998606,5,0,3849,5,0,3848]
[1083394846481407866,2166789663442301824,5894.84717,3634.5415,8999.5498,4271.18359,3307.15845,5725.13916,10033,311.9234381137187,48.01286135233433,5,0,3849,5,0,3848]
[1083394847079052697,2166789667750775936,1617.60242,1539.18213,1716.69495,1618.54309,1541.09399,1711.15076,10033,311.9184337283306,48.012360735435855,5,0,3849,5,0,3848]
[1083394941190254725,2166789873904278016,3407.4436,1945.9928,5243.69775,5024.47412,3456.05176,7757.50537,20033,311.9170407322301,48.0210051387928,5,0,3849,5,0,3848]
[1083394942692241087,2166789873904273536,3821.92188,2319.15308,7100.9707,4563.96582,3013.46948,6488.02441,10033,311.91505157493776,48.02187968850841,5,0,3849,5,0,3848]
[1083394943224314068,2166789873904273152,5755.63232,3558.78955,8519.39746,5301.34863,4113.83643,9651.14648,10033,311.91398951143015,48.02350592489709,5,0,3849,5,0,3848]
[1083394943281585390,2166789869594767872,3257.88428,1881.41406,5050.4834,4713.0708,3559.95386,6823.96094,10033,311.91289551182524,48.023527124857104,5,0,3849,5,0,3848]
[1083394943306940319,2166789873904269440,3531.89648,2104.23779,5821.99854,null,null,null,10099,311.91266505809205,48.02376239661699,5,0,3849,5,0,3848]
[1083394948662262716,2166789869594767360,1396.71179,1144.28064,1956.21411,1340.9668,990.187317,1710.45911,10033,311.9060929459801,48.02361618231573,5,0,3849,5,0,3848]
[1083394974519298859,2166789938314250240,3696.96875,2273.05127,6219.04883,3357.91504,2303.01685,5870.37012,10033,311.89986720202825,48.0307468559386,5,0,3849,5,0,3848]
[1083394975396475775,2166789942628680064,4009.33667,2536.27661,6278.81787,5089.50146,3643.31787,7057.30078,10033,311.90325564476404,48.032537173268096,5,0,3849,5,0,3848]
[1083394982967902544,2166789942628673792,1076.52441,1022.64258,1124.43201,1068.74084,1025.84082,1121.61499,10033,311.8943752408881,48.03603480975568,5,0,3849,5,0,3848]
[1083394985160564050,2166789942628672256,3147.75269,2737.17749,3533.78442,2943.61304,2595.01416,3281.68091,10033,311.8898012599944,48.03904530704009,5,0,3849,5,0,3848]
[1083394985466960970,2166789942628675456,4207.0918,3103.15747,5427.81934,3622.32251,3010.72241,4916.01807,10033,311.8933730521674,48.039019610478704,5,0,3849,5,0,3848]
[1083396452296494701,2166792893251763712,2948.53687,2486.58911,3562.25439,2661.13696,2321.9939,3049.72583,10033,311.8912337995043,48.04234853635528,5,0,3849,5,0,3848]
[1083396452998832247,2166792893251066752,851.439575,844.056641,859.387878,851.304565,844.607849,857.517395,10033,311.8889038831014,48.04547708751648,5,0,3849,5,0,3848]
[1083396453952932775,2166792897561189888,2246.36035,1489.85388,3507.84058,3752.57446,2912.46851,5305.87549,10033,311.88435610787064,48.04458072390546,5,0,3849,5,0,3848]
[1083396460105866600,2166792893251862144,697.556274,563.57489,876.643127,975.033203,773.028137,1221.0304,10033,311.87864282203816,48.04594981734755,5,0,3849,5,0,3848]
[1083396460253756722,2166792897561177728,535.74646,489.11673,611.972107,519.569885,476.095459,597.606567,10033,311.8791001316615,48.04682732094804,5,0,3849,5,0,3848]
[1083396461031304650,2166792897566171776,2814.20874,2266.63623,3656.37598,2572.61963,2206.51758,3132.04736,10033,311.8833415001049,48.04955777891109,5,0,3849,5,0,3848]
[1083396461461238033,2166792897561199360,5954.43701,3210.93921,8513.80469,4044.27173,3034.67456,5909.58203,10033,311.8841663287133,48.05061957354147,5,0,3849,5,0,3848]
[1083396461980878044,2166792897561180800,2104.92871,1278.45703,3410.74707,1065.84265,916.085205,1214.23242,10033,311.87877746200263,48.04898633470639,5,0,3849,5,0,3848]
[1083396462169406597,2166792897561180544,4936.0249,3126.0896,7127.08398,4966.43213,2695.67285,6858.50537,10033,311.8779927427802,48.05015873979288,5,0,3849,5,0,3848]
[1083396463750076889,2166792897566244352,1415.79199,1035.36499,2283.78979,1611.98364,1371.71887,1973.50537,10033,311.8795803694188,48.05458408739905,5,0,3849,5,0,3848]
[1083396485891286803,2166792961971243904,834.563232,713.839844,1076.61377,786.203125,680.167664,875.539856,10033,311.8731313378198,48.052242696707005,5,0,3849,5,0,3848]
[1083396487159182674,2166792961971246720,3526.84058,2154.31299,5517.17627,4289.87061,3130.22754,5751.23242,10033,311.8766243389557,48.055723922623166,5,0,3849,5,0,3848]
[1083396488399118427,2166792966280639872,4073.81738,2525.59204,5983.30029,4862.90479,3483.10303,7826.18115,20033,311.8696909113396,48.05738589942652,5,0,3849,5,0,3848]
[1083396496127980323,2166792966287042688,2286.91431,1156.02942,4238.96533,4538.19873,3313.69897,6949.70117,20033,311.86401117272777,48.06021299423859,5,0,3849,5,0,3848]
[1083396496483215517,2166792966280630016,4680.54932,2989.52222,6913.479,5248.53271,3747.78882,8585.73242,10033,311.86429010471727,48.062178961991805,5,0,3849,5,0,3848]
[1083396497292908034,2166792961971251840,5683.09961,2717.5603,16231.7246,3842.99658,2537.6084,5743.67822,10033,311.8665718618607,48.06337336593236,5,0,3849,5,0,3848]
[1083396588367033948,2166793172444151168,3864.57422,2930.95728,5396.95361,3096.10815,2522.8269,3902.35205,10033,311.86061508789726,48.06222211653819,5,0,3849,5,0,3848]
[1083396589487303661,2166793168129683584,3032.8645,2067.93555,4106.96533,4014.87939,2626.97485,9603.19434,10033,311.8634577700855,48.06577796659114,5,0,3849,5,0,3848]
[1083396590634355697,2166793168129684096,1024.66455,859.120972,1200.45264,938.914612,850.568298,1024.07922,10033,311.85750332861426,48.066632019939135,5,0,3849,5,0,3848]
[1083396591374102729,2166793172439045248,1806.70044,870.030212,3167.87109,6802.87256,5713.74121,9311.49316,20033,311.8565610356563,48.06906206485476,5,0,3849,5,0,3848]
[1083396599028109845,2166793168129688704,2061.16772,1748.87305,2765.74609,2488.19507,2050.32227,3250.90381,10033,311.85542387557666,48.07612750051579,5,0,3849,5,0,3848]
[1083396599267018688,2166793172444060928,1268.88647,1249.77234,1291.89929,1272.89124,1253.51331,1296.12805,10033,311.8490748837116,48.07226895123245,5,0,3849,5,0,3848]
[1083396623903682214,2166793236849166720,1536.60608,1306.81335,1969.82983,1592.70569,1407.02087,1832.87109,10033,311.84992608863723,48.078499160275726,5,0,3849,5,0,3848]
[1083396625591946424,2166793241163534208,2310.6189,2086.93652,2570.05005,2243.19214,2016.01941,2557.7959,10033,311.8413045832785,48.08033134963095,5,0,3849,5,0,3848]
[1083396631426727403,2166793241163534848,4281.57031,3392.84595,5589.06348,4810.79785,3291.29956,5886.0957,10033,311.8409740683787,48.0817188861527,5,0,3849,5,0,3848]
[1083396631695403718,2166793241158500096,1005.59991,652.19281,1618.82532,5115.99121,1411.79895,6721.06836,10133,311.8424546624705,48.08327418654802,5,0,3849,5,0,3848]
[1083396631750398052,2166793241163536128,5212.18408,3949.6228,6820.81445,4578.28857,3916.46289,5351.5,10033,311.84085493463294,48.083113955088045,5,0,3849,5,0,3848]
[1083396631966729697,2166793241158484864,1242.79749,974.893799,1663.70447,1751.86963,1477.02673,2321.16968,10033,311.83928730213114,48.083423591678525,5,0,3849,5,0,3848]
[1083396633137934651,2166793236849248512,8808.67773,3955.45898,10667.168,3590.323,2194.79321,5471.83203,11033,311.84177021133263,48.08665660336088,5,0,3849,5,0,3848]
[1083396633407048274,2166793241158517632,4922.65332,3197.03271,6853.64844,5293.16797,3179.65771,7228.37256,10033,311.8434256614443,48.08826006875256,5,0,3849,5,0,3848]
[1083396633682308654,2166793241158482688,2173.87109,1191.97437,3477.23022,5817.89453,4909.30811,7290.60889,20033,311.83739527906704,48.08554552235981,5,0,3849,5,0,3848]
[1083396635275019844,2166793236849171328,1131.96069,819.206543,1782.65015,1071.54895,899.28595,1250.03638,10033,311.83813925419184,48.08964529872921,5,0,3849,5,0,3848]
[1083397001505458069,2166793997077776128,2844.46899,2693.32153,3021.77563,2789.68799,2650.1272,2938.57422,10033,311.833993611572,48.09007722623208,5,0,3849,5,0,3848]
[1083397003073251765,2166793997077772928,4637.16992,2860.51782,6953.35791,null,null,null,10099,311.8296614337348,48.09174226769928,5,0,3849,5,0,3848]
[1083397003088285803,2166793997072707840,6037.93945,4247.75879,9866.2832,6117.85938,5338.43994,7306.40771,10033,311.83008327083047,48.09203612928639,5,0,3849,5,0,3848]
[1083397004599809287,2166793992763419008,1405.83557,1023.52087,2269.19287,1446.65125,1221.30688,1720.01672,10033,311.8309625645686,48.09552682419134,5,0,3849,5,0,3848]
[1083397009320374329,2166793997072701952,4150.56689,2899.84644,6303.52295,4909.21289,3779.06812,7249.22119,10033,311.82702090742595,48.0933075536386,5,0,3849,5,0,3848]
[1083397010080475272,2166793997077772288,5662.21387,3540.4209,8749.45703,4943.8208,3862.55737,6428.64941,10033,311.8265951515399,48.09566927832052,5,0,3849,5,0,3848]
[1083397011854105328,2166793992763419904,2315.76147,1673.91943,3263.4834,3302.54932,2221.54199,4261.31299,10033,311.82388187545706,48.09828765527944,5,0,3849,5,0,3848]
[1083397035676455513,2166794065797244160,1617.83093,1535.31128,1720.96643,1574.60693,1452.39062,1677.2417,10033,311.8188740401381,48.10135323768883,5,0,3849,5,0,3848]
[1083397036963061676,2166794061482899072,3369.67578,2885.34595,4100.09619,4319.50342,3337.73047,5019.33838,10033,311.82239745131875,48.10546919775871,5,0,3849,5,0,3848]
[1083397039265985301,2166794061482899328,3027.54199,1983.75745,4443.04834,3922.87524,2930.05371,5821.19092,10033,311.81926224743324,48.10927812347553,5,0,3849,5,0,3848]
[1083397044691006296,2166794065792158080,1535.28247,1171.46741,2034.0697,null,null,null,10099,311.81288915252736,48.11015058065773,5,0,3849,5,0,3848]
[1083397044696817743,2166794065797243392,1240.3606,999.309753,1594.64526,1282.39038,1130.95044,1536.39417,10033,311.8131418427873,48.11046411195526,5,0,3849,5,0,3848]
[1083397045792169728,2166794065792139776,5078.5918,2965.17407,8897.08496,3155.36035,2412.40454,4364.44336,10033,311.81042951279136,48.10815489803395,5,0,3849,5,0,3848]
[1083397138309841030,2166794267641330304,5739.90869,4126.69434,10049.2334,5925.70264,4711.18652,6831.25586,10033,311.8055378841524,48.11247621587088,5,0,3849,5,0,3848]
[1083397138320285578,2166794271950565504,2283.13574,1334.2074,3915.30005,5193.49854,4060.76416,6534.48096,10033,311.80688431519485,48.11240755357929,5,0,3849,5,0,3848]
[1083397139252431819,2166794267641330816,4551.80273,2824.95947,6849.63818,3974.42261,3053.19824,4937.6001,10033,311.80969185007865,48.114967086683485,5,0,3849,5,0,3848]
[1083397140161164089,2166794271955674880,2610.42163,2365.52539,2887.73169,2541.76514,2331.45459,2795.00293,10033,311.808868313333,48.1185818405503,5,0,3849,5,0,3848]
[1083397140333413705,2166794271950558720,5079.60303,2698.54175,7300.87744,3526.86255,2400.08569,6160.0542,10033,311.80413630518456,48.114809450779134,5,0,3849,5,0,3848]
[1083397140815181221,2166794271950550144,2180.59937,838.115906,3562.95093,5683.93652,2815.47778,8698.39062,20133,311.80172710398494,48.11589660228295,5,0,3849,5,0,3848]
[1083397141239055715,2166794267641331584,7105.78906,5373.40283,10237.4365,6691.84326,5406.6416,7717.24902,10033,311.80185616303305,48.1181776358671,5,0,3849,5,0,3848]
[1083397141341765882,2166794267641331328,1556.65137,1205.82007,2131.60107,1410.33972,1149.18701,2254.40674,10033,311.8065601496939,48.11712336226163,5,0,3849,5,0,3848]
[1083397142202508966,2166794271955672960,1594.0946,1481.65735,1701.57056,1543.29956,1451.32031,1643.50781,10033,311.80578370256103,48.12097818012504,5,0,3849,5,0,3848]
[1083397142261736005,2166794271955674624,4693.96777,3922.7439,6139.45215,4608.04492,4115.20459,5142.74609,10033,311.80665792206486,48.12158380674661,5,0,3849,5,0,3848]
[1083397146837896784,2166794271950554752,2408.7522,1565.1322,3295.25879,4069.31372,1469.40881,5603.65039,10133,311.8007067742509,48.11890885952178,5,0,3849,5,0,3848]
[1083397147226886394,2166794267647244160,4638.24707,2386.75244,10130.9912,3818.6416,2574.36499,6074.90723,10033,311.80128002256515,48.12071201057638,5,0,3849,5,0,3848]
[1083397147621103169,2166794267641331840,759.381348,696.658203,817.159607,747.594238,695.719177,798.346985,10033,311.7998206909644,48.12126428609998,5,0,3849,5,0,3848]
[1083397148791406437,2166794267641332480,1542.79333,1298.74609,1854.4801,1547.51965,1396.93481,1808.32983,10033,311.80273296152654,48.12475040517258,5,0,3849,5,0,3848]
[1083397173324347971,2166794340670572928,4132.22656,1562.48206,8845.88965,5148.70654,4319.41309,6458.26953,21033,311.79231589755403,48.1266800691533,5,0,3849,5,0,3848]
[1083397173412065649,2166794336360809472,1239.89709,900.287354,2468.12817,4090.14062,3233.38867,4972.36133,10033,311.7936595089992,48.12800339618099,5,0,3849,5,0,3848]
[1083397173908695326,2167169652076053120,5308.71191,3588.74756,7897.01025,3125.96167,2594.11475,4115.00244,10033,311.7989860469491,48.12912207475125,5,0,3849,5,0,3848]
[1083397173912309951,2166794340675147904,4274.86865,2972.62671,6319.92334,null,null,null,10099,311.798611981762,48.12904716419922,5,0,3849,5,0,3848]
[1083397176286935488,2166794336360809728,2933.29272,1791.33789,4187.42822,4953.26709,1722.54626,7046.36475,10133,311.79111145039326,48.131612695272125,5,0,3849,5,0,3848]
[1083397181273229929,2166794340675136256,2786.45288,2471.35522,3191.87988,2834.40161,2545.48682,3166.83057,10033,311.78667010936704,48.130955861517776,5,0,3849,5,0,3848]
[1083397181439667652,2166794340670013056,3463.08154,2187.30615,6297.62305,4740.45508,3690.69263,5954.69189,10033,311.78860892989826,48.13209949094053,5,0,3849,5,0,3848]
[1083397181872290007,2166794336366720640,4945.83936,3611.27856,7504.67969,4141.21045,3737.96094,4782.76758,10033,311.7862253785201,48.13219708687944,5,0,3849,5,0,3848]
[1083397182488558005,2166794336360809984,1660.85107,1558.14453,1787.12842,1672.4364,1542.5354,1773.27576,10033,311.79155798567336,48.13488500911903,5,0,3849,5,0,3848]
[1083772485926266005,2167544963510392448,1750.65857,1555.41248,1952.60095,1690.40564,1551.04358,1872.72827,10033,311.7816096178449,48.14262733008948,5,0,3849,5,0,3850]
[1083772487974004256,2167544959207446656,5162.09277,3795.85767,8897.51953,4095.82397,3055.93628,5762.5083,10033,311.77909719946155,48.14508777944974,5,0,3849,5,0,3850]
[1083960136118001364,2167920270637481856,3530.36426,2470.53491,5244.14404,3106.32178,2424.13354,4092.5166,10033,311.783827164964,48.14577308738509,5,0,3849,5,0,3851]
[1083960136132103803,2167920274930831104,3120.98633,1596.09973,5097.71875,3558.86963,2170.74072,6317.77686,10033,311.7855576120247,48.14483544550811,5,0,3849,5,0,3851]
[1083960136712953495,2167920274930835200,1469.82336,1380.48755,1596.28894,1443.87744,1370.93958,1538.32861,10033,311.7902575835401,48.147038277101935,5,0,3849,5,0,3851]
[1083960137117775523,2167920274920671104,889.637573,679.45813,1398.64734,1080.75464,849.871521,1344.37549,10033,311.7859367502457,48.14770985449661,5,0,3849,5,0,3851]
[1083960137517382091,2167920274930829440,3567.36279,2756.2063,4440.91748,4061.36548,2822.60156,6759.26807,10033,311.7823161437576,48.14538177451279,5,0,3849,5,0,3851]
[1083960138897639957,2167920270628282240,3453.66699,2407.65552,4661.35352,2976.81616,2357.46021,4149.44775,10033,311.7875241550254,48.15041979787764,5,0,3849,5,0,3851]
[1083960139072961689,2167920274930831488,1650.11438,1580.63745,1713.47693,1634.65125,1578.28918,1703.51611,10033,311.78348824774,48.14897711633304,5,0,3849,5,0,3851]
[1083960140046126466,2167920270628282368,2351.11084,1809.30542,3428.9563,2309.61743,1817.505,3139.1748,10033,311.7916571025761,48.15014831139723,5,0,3849,5,0,3851]
[1083960140464219251,2167920270637529344,2339.32251,1492.77991,4262.98584,3125.51709,2156.14966,4681.27637,10033,311.79128886661414,48.15128513110822,5,0,3849,5,0,3851]
[1083960140651757138,2167920274920691712,5581.65088,2650.1416,10108.6494,5125.72559,3808.66016,7643.23047,20033,311.7906918487783,48.15259663073893,5,0,3849,5,0,3851]
[1083960141509064174,2167920274920710528,1664.08484,1072.75696,2349.18677,2037.96313,1271.01941,4763.3125,10133,311.7949343171631,48.15418297408971,5,0,3849,5,0,3851]
[1083960141736083505,2167920274920710016,1723.65674,954.790833,2551.0249,4427.40039,2670.08716,6882.93115,10033,311.793747432304,48.15593229919523,5,0,3849,5,0,3851]
[1083960142879049744,2167920270628282496,1386.297,1111.20312,1916.77954,1485.5426,1313.45349,1782.76392,10033,311.7906227787038,48.15451380716736,5,0,3849,5,0,3851]
[1083960143514198325,2167920274930837376,1480.53918,1439.46765,1513.9436,1467.65234,1418.18445,1516.66284,10033,311.78859089046887,48.156274267416016,5,0,3849,5,0,3851]
[1083960143723181785,2167920304997278336,2339.31958,1462.56458,3462.41943,2626.08374,1940.73889,4000.83203,10033,311.7921650080472,48.157968016622114,5,0,3849,5,0,3851]
[1083960152497829531,2167920309280455424,4033.50195,2031.26892,7581.33545,5443.4873,3868.37964,8005.5083,20033,311.79753479296,48.153799926056905,5,0,3849,5,0,3851]
[1083960153658710084,2167920309280471296,5298.44189,2419.51123,7480.27637,4589.5874,1652.56189,8297.3457,20133,311.8012141685487,48.15787583260174,5,0,3849,5,0,3851]
[1083960153821817147,2167920309280470400,4333.26074,2303.81567,7186.46387,4609.00635,3278.93677,7203.89844,20033,311.8000241065756,48.15905963858571,5,0,3849,5,0,3851]
[1083960154038419652,2167920309280475648,4916.66553,1839.68994,7222.03857,6186.30762,4606.51953,8711.54492,20033,311.8015427495573,48.159706510799055,5,0,3849,5,0,3851]
[1083960154696348009,2167920309290580992,605.665283,579.233582,640.946533,612.567932,586.71814,642.431885,10033,311.79416376558595,48.15764188006073,5,0,3849,5,0,3851]
[1083960155097784968,2167920304988021632,888.28302,806.804688,1001.01581,910.048462,829.406128,992.600586,10033,311.79478771562447,48.15986836311552,5,0,3849,5,0,3851]
[1083960155107172744,2167920309280457984,7723.03613,5505.1709,11433.957,null,null,null,20099,311.79467337161213,48.16013113795089,5,0,3849,5,0,3851]
[1083960155295467445,2167920309280453504,2044.96191,1175.35938,4698.99268,5064.22314,3959.8877,8460.44238,10033,311.7931086984904,48.15966475228035,5,0,3849,5,0,3851]
[1083960155680466156,2167920304999847424,9179.8877,5288.14795,15850.5225,5310.28809,4304.21191,7866.41553,10033,311.7932246122442,48.16151901497482,5,0,3849,5,0,3851]
[1083960155710990589,2167920304988022016,1809.91797,1306.52539,2525.76245,2806.57886,1995.93787,4396.56689,10033,311.79370703539746,48.162391136319954,5,0,3849,5,0,3851]
[1083960155961013218,2167920309280464896,1727.05225,756.926697,3681.90625,5578.66553,3767.85205,8320.53516,20033,311.7961021007641,48.16196655333218,5,0,3849,5,0,3851]
[1083960157681899337,2167920309280486528,3199.98877,1735.28162,4682.7417,5561.90771,3828.42871,8336.16309,10033,311.80425035128553,48.16408800340584,5,0,3849,5,0,3851]
[1083960157820949815,2167920304988022400,1387.47742,1339.11804,1439.07886,1375.34448,1334.41675,1409.45837,10033,311.8030784960386,48.1648627783396,5,0,3849,5,0,3851]
[1083960157946518928,2167169682146507904,4561.80518,3153.26709,6733.66748,4585.72412,3639.86426,6411.05518,10033,311.80736448544553,48.16391052107461,5,0,3849,5,0,3851]
[1083960159474231179,2167920304988022272,3723.40063,2215.3457,9849.08496,3762.04102,2594.18018,5370.62012,10033,311.79805089909644,48.16429110753407,5,0,3849,5,0,3851]
[1083960159647708829,2167920309280472704,2259.99243,1397.70801,3594.94702,3795.21118,2425.98828,6035.32764,10033,311.79699237809353,48.1657527966298,5,0,3849,5,0,3851]
[1083960160508295791,2167920309290592000,2325.66138,2019.37476,2725.91309,2146.03296,1908.67786,2461.06128,10033,311.8044976799844,48.16958578749294,5,0,3849,5,0,3851]
[1083960204885011817,2167920412359722752,2091.46191,1412.84143,3542.53589,4667.39258,2820.58643,6225.3418,10033,311.8084924550507,48.169654095811325,5,0,3849,5,0,3851]
[1083960205230327562,2167920412369813120,1309.625,1250.28296,1382.72778,1302.36963,1241.33875,1373.10364,10033,311.81268545572254,48.17063664846922,5,0,3849,5,0,3851]
[1083960205878461557,2167920408067239040,5246.05566,3535.19702,8007.77637,3524.23315,2691.75073,4348.66357,10033,311.8096843869355,48.17227098902003,5,0,3849,5,0,3851]
[1083960207519404495,2167920408067239680,3070.04175,2316.4707,4375.18896,2609.95996,2048.15308,3614.90625,10033,311.80843549951766,48.17463989091672,5,0,3849,5,0,3851]
[1083960209211953407,2167920412369815936,5211.80664,3592.53833,8195.11914,6036.67236,4899.2832,6896.71875,10033,311.8151507647569,48.176095874492816,5,0,3849,5,0,3851]
[1083960210545408578,2167920412369814400,5554.04395,3307.48901,9492.4209,4302.49414,3080.00366,6857.33154,10033,311.8122824902295,48.17591334229005,5,0,3849,5,0,3851]
[1083960221515926879,2167920446729560320,2111.87646,1910.80786,2358.11475,2044.53687,1846.16211,2309.6521,10033,311.82185763704496,48.18001261306122,5,0,3849,5,0,3851]
[1083960224536980871,2167920446719511552,4043.95288,2152.05835,6497.29785,5226.99316,3759.42822,7864.69531,10033,311.82048872815426,48.18540292592999,5,0,3849,5,0,3851]
[1083960224563281888,2167920442426981120,1762.09717,1461.6051,2253.38086,1669.23315,1439.49695,2011.7417,10033,311.8207144037861,48.18607969255782,5,0,3849,5,0,3851]
[1083960226949964303,2167920442426983040,4302.9917,2642.03979,8448.18262,3928.24414,2786.86255,5470.31152,10033,311.83126595572287,48.18976627721607,5,0,3849,5,0,3851]
[1083960227063266789,2167920446719544064,2010.11389,911.695801,3682.31689,17334.457,2023.11511,23963.9941,20133,311.8308243059311,48.19056782729974,5,0,3849,5,0,3851]
[1083960228038875877,2167920446719529344,814.530762,508.001434,1230.87842,null,null,null,20099,311.82476852329404,48.1902842613355,5,0,3849,5,0,3851]
[1083960228139420791,2167920446729566208,2482.81226,2206.68896,2935.78638,2656.38721,2242.46313,3201.69702,10033,311.82443128837554,48.190697353223264,5,0,3849,5,0,3851]
[1083960228543011229,2167920446719528704,1548.43762,1243.98511,2213.35278,1615.9364,1374.02515,2182.08838,10033,311.8237353831569,48.19153734305103,5,0,3849,5,0,3851]
[1083960229619324070,2167920442426985216,580.449707,526.741455,642.270813,560.62207,509.240295,615.538635,10133,311.8270942796929,48.19453249255561,5,0,3849,5,0,3851]
[1083960410707219369,2167920824676675456,3758.12671,2331.03027,8572.9248,6160.30225,3775.01416,9606.91895,20033,311.8332409187931,48.19403102313373,5,0,3849,5,0,3851]
[1083960412675805903,2167920820384107648,3220.07739,2572.79907,3966.40649,3340.84229,2973.58911,3813.7876,10033,311.8311150366748,48.19558228822802,5,0,3849,5,0,3851]
[1083960413603457318,2167920824676676480,2979.86694,1824.31384,5172.93506,6006.57861,4079.51587,9566.31055,20033,311.83108740165363,48.1981627613657,5,0,3849,5,0,3851]
[1083960414794187495,2167920824676696192,5485.40234,2784.83594,9745.05566,5541.94287,3518.17847,8180.79834,20033,311.83939418841817,48.19848969929718,5,0,3849,5,0,3851]
[1083960415891478764,2167920820384110464,3841.7019,2798.1687,5739.61133,3296.60181,2463.19238,4428.10596,10033,311.8424905611791,48.202090938532784,5,0,3849,5,0,3851]
[1083960416283540282,2167920824686701440,2247.04712,1903.64673,2674.95679,2314.15039,1893.6134,2713.27637,10033,311.8384009993216,48.20252848422425,5,0,3849,5,0,3851]
[1083960417986366523,2167920824676704384,4893.64258,2853.45239,9288.86816,5533.60107,4590.41504,7476.13965,20033,311.83893069091533,48.20424776382773,5,0,3849,5,0,3851]
[1083960418041714629,2167920824676707072,4536.32861,2587.82104,8642.25586,4895.3418,3008.87207,6859.58301,10033,311.8392438203701,48.205317003435134,5,0,3849,5,0,3851]
[1083960418760582821,2167920820384113920,3556.93872,2600.09473,5641.57031,3001.96631,2459.12012,3891.54102,10033,311.8369830213539,48.20784612148932,5,0,3849,5,0,3851]
[1083960428061521725,2167920854743850880,2299.74487,1901.35974,2914.36719,2345.29785,1959.73999,2880.83301,10033,311.8418174734033,48.20529847512722,5,0,3849,5,0,3851]
[1083960428240574007,2167920859046445056,2140.7124,1293.2915,3051.57959,2656.58154,1727.00562,4519.58008,10033,311.84387889938256,48.2067474816016,5,0,3849,5,0,3851]
[1083960429695638165,2167920820384112000,4371.5166,2501.71655,8629.92383,6263.70459,4361.53467,10691.8965,20033,311.8393528277576,48.20692681236636,5,0,3849,5,0,3851]
[1083960432237843935,2167920854743902720,2982.29199,1781.89954,4481.04053,4788.32373,2900.58691,6976.28564,10033,311.8479390437831,48.2106050156534,5,0,3849,5,0,3851]
[1083960432445854257,2167920859036470784,1750.54565,1045.61267,4440.59766,5650.59082,3656.97778,8108.13135,10033,311.8475017844112,48.21215242430465,5,0,3849,5,0,3851]
[1083960433920378007,2167920859036470400,4534.77588,2557.96777,7691.86914,4965.07715,3588.52148,7367.89062,10033,311.84700584335866,48.2130440174716,5,0,3849,5,0,3851]
[1083960433925433819,2167920859046447872,4278.72607,2113.10107,7059.7168,4552.79053,2909.92773,7025.52148,10033,311.8466966148153,48.213100024082216,5,0,3849,5,0,3851]
[1083960435123208987,2167920854743856768,3925.71729,2093.12207,5961.31006,3607.21069,2029.1936,6085.61523,10033,311.8490033430249,48.21664878467861,5,0,3849,5,0,3851]
[1083960435148442549,2167920859036485504,1627.50232,1130.87585,2732.76294,1921.34912,982.567566,3837.03149,10133,311.8491774111317,48.21724967796261,5,0,3849,5,0,3851]
[1083960485539726393,2167920962115730688,2554.98218,1603.64392,4527.40186,3974.53027,2192.28857,6293.75732,10033,311.8573130948002,48.2254834894968,5,0,3849,5,0,3851]
[1083960487269635253,2167920957823080960,4763.104,2117.03613,8621.41602,3413.28076,1505.79639,5439.46094,10133,311.86079315156746,48.23048030264003,5,0,3849,5,0,3851]
[1083960496866263593,2167920996475490432,7912.28857,3667.80737,17815.6074,4642.00928,3394.96289,7035.36084,10033,311.8655238688446,48.2304956175304,5,0,3849,5,0,3851]
[1083960497600774045,2167920992182821504,3881.72461,2712.79272,6114.84033,6106.1123,3431.41284,7309.55762,10133,311.8705930434017,48.2326528144157,5,0,3849,5,0,3851]
[1083960499502842262,2167920996485420288,2697.83081,1783.17358,4416.07715,2446.55542,1775.6897,3242.00928,10033,311.86622475665183,48.23481782606926,5,0,3849,5,0,3851]
[1083960499982138367,2167920996483901056,1544.31177,884.950134,2465.12939,5691.97363,4455.85693,8837.16211,20033,311.8660251916476,48.23668598478948,5,0,3849,5,0,3851]
[1083960501354202667,2167920992181723392,3811.71411,3190.13989,4222.45312,1914.3241,1343.01929,4910.01514,20033,311.87267478602,48.23757779735533,5,0,3849,5,0,3851]
[1083960503446002619,2167920996475514112,3999.46191,2678.81421,7335.20068,4507.31787,2406.43628,6684.04736,10033,311.87023311235174,48.240630434167095,5,0,3849,5,0,3851]
[1083960503538296550,2167920992182828672,4933.44092,3171.3916,8233.21191,4017.76343,3056.76025,5286.04102,10033,311.86885964741083,48.24117836775483,5,0,3849,5,0,3851]
[1083960503812552871,2167920992182828416,1983.38757,1395.63354,4637.66797,2132.18823,1689.6438,3340.61304,10033,311.87296255413105,48.24087185595766,5,0,3849,5,0,3851]
[1083961236135676626,2167922473944291840,2456.69946,1569.97522,4114.56543,null,null,null,10099,311.8814534651739,48.24415665562452,5,0,3849,5,0,3851]
[1083961236138456316,2167922473954182656,2749.93042,2022.79651,3896.61108,3481.38428,2479.36792,4565.33398,10033,311.88187751403353,48.24434678816062,5,0,3849,5,0,3851]
[1083961236266678760,2167922473944299648,4302.08496,2664.86328,6557.55127,5437.15381,4018.32935,8027.02441,10033,311.88468132841126,48.24545781684079,5,0,3849,5,0,3851]
[1083961237264859711,2167922473944283648,3445.36597,2195.9707,9793.21094,5177.93115,2162.79224,8353.11816,10133,311.87787016678595,48.24446329171106,5,0,3849,5,0,3851]
[1083961237522958348,2167922473944275584,4956.92236,3345.36523,7381.32861,4679.46582,3471.64136,5827.82764,10033,311.87419045184123,48.24416549751048,5,0,3849,5,0,3851]
[1083961237833446990,2167922473954179456,1192.33777,1132.82129,1273.9093,1195.65894,1120.54578,1258.01575,10033,311.8757520399158,48.24629262530362,5,0,3849,5,0,3851]
[1083961238059385734,2167922473944286336,3868.10034,2233.81836,6010.1333,8251.15723,5332.09521,13817.1455,20033,311.878782008441,48.24564634368557,5,0,3849,5,0,3851]
[1083961239201646534,2167171846810256640,1482.68213,1202.91125,2010.04883,2022.00879,1749.18103,2423.56104,10033,311.88560092198765,48.24642604002157,5,0,3849,5,0,3851]
[1083961240341476549,2167922473944306176,3484.64282,1790.97253,5167.71387,7496.51855,6234.9043,9542.45312,20033,311.88716418258736,48.2495028726239,5,0,3849,5,0,3851]
[1083961240591715047,2167922504011326720,3443.60352,1981.26367,5563.12305,3467.03125,2215.55225,5001.38037,10033,311.8900618805662,48.251677419915886,5,0,3849,5,0,3851]
[1083961240742815229,2167922469651587712,2387.71045,1868.31165,3634.95166,2458.56396,1920.51331,3366.0686,10033,311.8863253122303,48.25016774030733,5,0,3849,5,0,3851]
[1083961241352466927,2167922473944301568,4793.30371,3053.3208,7703.71924,5760.7251,4222.70215,8816.59863,10033,311.8827957863791,48.249537766686366,5,0,3849,5,0,3851]
[1083961253093206171,2167922508304065280,4683.75098,3028.82397,7032.09961,8612.19824,4282.94482,13416.1973,10133,311.8936548110854,48.254844440662886,5,0,3849,5,0,3851]
[1083961254105193452,2167922508313931392,600.640442,570.316101,635.056213,610.660767,584.191589,635.891235,10033,311.8937883455514,48.25953940830223,5,0,3849,5,0,3851]
[1083961255901194624,2167922508304059776,10533.9258,3855.26245,14199.5576,4336.84619,2272.47339,6124.48047,11033,311.88814217036,48.25994226999963,5,0,3849,5,0,3851]
[1083961257669121334,2167922504011337728,3989.34766,2932.61011,9100.85645,3294.08911,2632.3894,3981.72339,10033,311.9012795079361,48.26272378274606,5,0,3849,5,0,3851]
[1083961260550786747,2167922508304082688,5628.73242,2736.60352,9249.15234,6871.59033,5412.98389,8943.37793,20033,311.89637128409123,48.26879742364293,5,0,3849,5,0,3851]
[1083961303586736726,2167922611393150080,4135.78223,2333.87769,7503.24023,4721.03076,2926.49219,8512.89551,10033,311.90194930601666,48.26417444345557,5,0,3849,5,0,3851]
[1083961305194415006,2167922607090569984,1742.75818,1586.75146,1906.65088,1732.20557,1560.65771,1900.38489,10033,311.9035569427172,48.268768756562274,5,0,3849,5,0,3851]
[1083961305625542619,2167922611383318400,2444.88818,1414.48816,5554.96484,3832.16699,2686.97583,5705.07275,10033,311.9053726014123,48.27127000045452,5,0,3849,5,0,3851]
[1083961306056370350,2167922607090570112,2682.15869,2325.33057,3035.87036,2547.98755,2321.56519,2849.10352,10033,311.90176565266574,48.2696102626772,5,0,3849,5,0,3851]
[1083961306826313040,2167922611383311232,1983.83301,1034.85266,3362.83374,4606.26807,3235.81934,6668.96533,10033,311.90183555549777,48.27071843016991,5,0,3849,5,0,3851]
[1083961307610959268,2167922611393151872,3524.20923,3344.30444,3771.83936,3408.07495,3188.30664,3786.89844,10033,311.9015928160535,48.273416223635984,5,0,3849,5,0,3851]
[1083961308739561723,2167922611383328000,2943.43237,1307.51062,8329.33887,6730.26562,5462.07861,9200.06055,20033,311.9091537633355,48.27418288628924,5,0,3849,5,0,3851]
[1083961312084150713,2167922611392235648,2968.94604,1667.69934,5740.35254,5312.9707,2341.1377,7609.29053,20133,311.90801904395363,48.2807544364964,5,0,3849,5,0,3851]
[1083961320829846960,2167922645752897408,3408.8479,3140.99976,3660.95044,3494.96143,3081.19507,3803.45581,10033,311.9149321319287,48.27718528445482,5,0,3849,5,0,3851]
[1083961321232332520,2167922645743080704,1980.1709,1693.53687,2405.47241,1909.88232,1693.68677,2170.44604,10033,311.9155685357128,48.27945357024155,5,0,3849,5,0,3851]
[1083961321538881162,2167922641450320384,1921.70569,1811.40735,2009.05896,1902.09619,1786.27344,1993.79883,10033,311.9140295873918,48.27911838153536,5,0,3849,5,0,3851]
[1083961322148651635,2167922641450323072,2547.29956,1737.49524,3453.30273,2989.53296,2226.52197,4369.48193,10033,311.9193162398852,48.281664446864674,5,0,3849,5,0,3851]
[1083961322198863171,2167922645751167616,7089.1499,3625.39966,13934.6699,4761.37793,2941.57446,6681.81445,10033,311.9193224084546,48.28240372239846,5,0,3849,5,0,3851]
[1083961322648720655,2167922645751144704,3475.90186,1979.96509,7061.72461,6378.99219,4210.10889,13225.6621,10033,311.9164680643458,48.282704702544606,5,0,3849,5,0,3851]
[1083961323104531766,2167922641450320896,2520.20215,1805.17627,3830.9021,2819.77856,2046.40149,3900.05811,10033,311.91108158403995,48.28120724092143,5,0,3849,5,0,3851]
[1083961323550652866,2167922645751144960,3335.87793,2060.2998,5238.16992,4846.22949,2705.63184,11484.2998,10033,311.9086126499586,48.28158967574828,5,0,3849,5,0,3851]
[1083961324202008339,2167922641450325760,2963.58325,1886.1571,4909.18506,2853.0813,2143.00195,4774.73584,10033,311.91400476453464,48.28442795246117,5,0,3849,5,0,3851]
[1083961328139526571,2167922645743089664,3209.68311,1646.73169,4705.14697,4443.03125,2876.17261,6905.44336,20033,311.91543202709084,48.289124013606745,5,0,3849,5,0,3851]
[1083961510064892619,2167923023710027008,1057.09277,1042.52515,1072.08203,1052.93604,1040.96362,1066.36646,10033,311.92854531829124,48.2910012915096,5,0,3849,5,0,3851]
[1083961510225319603,2167923023710026752,1591.09192,1466.64331,1755.12793,1702.97998,1532.96606,1928.24634,10033,311.9273148991632,48.2919559997722,5,0,3849,5,0,3851]
[1083961511089084419,2167923019407460864,4086.64526,2908.70142,5700.94189,4134.35547,2702.81519,5767.36572,10033,311.9297305859166,48.2932420869788,5,0,3849,5,0,3851]
[1083961513519477191,2167923023713063680,3333.77563,1952.72253,6223.32129,3352.72363,1417.49731,7091.35352,10133,311.9237824300583,48.29661404550583,5,0,3849,5,0,3851]
[1083961514419065235,2167923023700244480,7419.2959,4008.41284,12303.7881,4306.61377,3114.77808,5920.18066,10033,311.9328889484318,48.29685811106256,5,0,3849,5,0,3851]
[1083961514631183141,2167923023700242688,3083.8855,1740.40808,13457.7227,3913.35596,1900.06555,6198.41992,10133,311.93131864696045,48.29716627479802,5,0,3849,5,0,3851]
[1083961515165131989,2167923019407468288,3047.37866,2382.18652,4175.48877,2946.20703,2292.00513,3742.74951,10033,311.93585602021057,48.298626956191534,5,0,3849,5,0,3851]
[1083961515625378910,2167923019407468416,3628.95117,2210.60522,5424.85693,2941.07715,2111.01538,4638.9082,10033,311.93353980533595,48.29910966762406,5,0,3849,5,0,3851]
[1083961515947439694,2167923019407473280,1621.05432,1263.90906,2100.323,1953.81042,1664.37378,2586.79565,10033,311.9354067098603,48.301235327019306,5,0,3849,5,0,3851]
[1083961516031619010,2167923023710030848,3753.91089,2132.40137,6733.85303,6514.74902,5462.23193,9227.46875,10033,311.9343576804811,48.30150871963647,5,0,3849,5,0,3851]
[1083961527560008365,2167923058059992064,2554.23242,1368.59998,4356.58301,5029.44385,3205.61304,7596.04785,20033,311.9354374380366,48.30283198397483,5,0,3849,5,0,3851]
[1083961529668025958,2167923053767219328,939.786865,693.714661,1267.83972,1043.33142,873.137146,1256.73096,10033,311.933111832366,48.30600057942683,5,0,3849,5,0,3851]
[1083961530539930709,2167923058060009344,1712.17993,1089.06104,2980.56689,3675.93921,1797.43481,5868.84424,10033,311.9376936152278,48.30901563113405,5,0,3849,5,0,3851]
[1083961530677392654,2167923058069771136,1407.42432,1345.59839,1476.52942,1413.64246,1361.85742,1485.06689,10033,311.935308082453,48.30845523367126,5,0,3849,5,0,3851]
[1083961530790998068,2167923058069771264,4268.46631,2759.25317,6479.61914,4686.9126,3164.12793,6654.34668,10033,311.93484349571133,48.30922703195797,5,0,3849,5,0,3851]
[1083961531397112993,2167923058060020480,3093.32349,1568.06201,4608.31934,5161.61084,3849.71924,8569.25684,10033,311.9440752022922,48.308370935521154,5,0,3849,5,0,3851]
[1083961533112784607,2167923058060028288,769.694336,712.862549,836.715942,754.466797,711.836609,807.771484,10033,311.9464606837822,48.31341608672152,5,0,3849,5,0,3851]
[1083961533200333230,2167923058069778176,723.892151,681.329285,770.78833,699.954163,661.809875,747.950012,10033,311.9455056421601,48.31354058400443,5,0,3849,5,0,3851]
[1083961533977616239,2167923053767230208,6042.42285,3367.03491,9879.13574,6857.67627,4174.32764,9778.74023,10133,311.9388493129709,48.312572445333714,5,0,3849,5,0,3851]
[1083961534884510295,2167923058060029312,4078.00098,1876.28296,7546.60938,5783.30957,4310.43262,9366.92676,20033,311.9445268758138,48.31608251992349,5,0,3849,5,0,3851]
[1083961535138558505,2167923058060024320,5662.4082,3621.16089,8100.11816,5293.28369,3572.05371,8775.42969,10033,311.94154156928886,48.31566105780836,5,0,3849,5,0,3851]
[1083961535290714867,2167923058060029696,4341.28809,2943.70801,6697.72998,8154.65234,5010.84717,14872.0967,10133,311.94412660242955,48.31676972224612,5,0,3849,5,0,3851]
[1083961583478965077,2167923156846460544,7871.41992,4284.40918,11420.8311,8802.62695,6723.55469,11673.5303,10033,311.9541037021656,48.322334652153074,5,0,3849,5,0,3851]
[1083961584276751550,2167923161139275264,4697.13867,2564.15527,8823.13184,4689.40674,3000.19141,6436.1582,10033,311.9597243671366,48.32525903529441,5,0,3849,5,0,3851]
[1083961585754970372,2167923161139267072,1702.31702,1093.40662,2829.39771,3473.99878,2927.15503,4915.54688,10033,311.953022594342,48.32587340126308,5,0,3849,5,0,3851]
[1083961586449906176,2167923161139273088,1556.86951,837.618713,2649.89404,4680.30322,3803.65601,7050.01318,10033,311.9557505092747,48.32828985544301,5,0,3849,5,0,3851]
[1083961597086200157,2167923195508742656,2418.19824,2122.10962,2830.9978,2279.74585,2026.70508,2575.23877,10033,311.9650657102301,48.33043659598638,5,0,3849,5,0,3851]
[1083961597891225708,2167923195499013376,1809.08496,1151.62659,2880.64062,5105.52734,3753.33032,8305.30664,20033,311.95722210578634,48.3288448332577,5,0,3849,5,0,3851]
[1083961598726651130,2167923191206214912,2734.99634,2157.72632,3461.3208,2497.89795,2060.54102,3043.09058,10033,311.9567210940105,48.33208887267584,5,0,3849,5,0,3851]
[1083961599888520850,2167923195508742144,1799.95496,1720.96667,1893.59595,1796.83875,1715.57788,1888.75781,10033,311.96036897734854,48.33631071466318,5,0,3849,5,0,3851]
[1083961602112472688,2167923191206220416,4286.19385,3001.67993,6285.64355,6450.03467,5519.01904,7443.43604,10033,311.9646716051667,48.33467607074976,5,0,3849,5,0,3851]
[1083961603184184571,2167923195499031296,3243.4917,1750.6084,4642.82568,4968.38965,3307.4375,7136.01904,20033,311.9667386495984,48.33821107010852,5,0,3849,5,0,3851]
[1083964533379782193,2167929071014301568,2588.60376,1813.1272,4094.56543,3505.57251,2615.73315,5160.95166,10033,311.97343744177834,48.337461889583246,5,0,3849,5,0,3851]
[1083964534103856225,2167929071014301056,4222.8833,2684.14111,6232.04199,4320.77539,2699.26587,6279.48193,10033,311.97141438917606,48.34019372864905,5,0,3849,5,0,3851]
[1083964534216805835,2167929071014302720,1230.85986,677.789612,1968.98145,4628.14355,3021.09619,6513.01758,20033,311.97294947079246,48.34084921658322,5,0,3849,5,0,3851]
[1083964534702675659,2167178443880158848,7093.85645,4834.67285,9752.22461,4938.10596,3786.30298,10743.082,10133,311.9776013713056,48.34153233501199,5,0,3849,5,0,3851]
[1083964534964884309,2167929071014309632,5490.22217,3024.29492,8835.86426,5804.43994,4388.37891,8019.02002,10033,311.9771764038413,48.344108095174704,5,0,3849,5,0,3851]
[1083964535042986276,2167929071014307328,4426.35791,2830.63403,7049.32373,4473.854,2082.95386,6288.14111,10133,311.97531323706244,48.342554385179234,5,0,3849,5,0,3851]
[1083964535224770840,2167929066721499392,2092.98267,1447.69116,3216.38916,1902.59692,1508.82666,3275.44336,10033,311.9741852122118,48.3439028440318,5,0,3849,5,0,3851]
[1083964537089115472,2167929071024008576,951.925171,928.289185,977.984436,954.398254,924.304443,987.946899,10033,311.9739294708226,48.34666901868619,5,0,3849,5,0,3851]
[1083964540737676535,2167929071024009600,1415.55176,1381.62097,1461.08008,1413.63574,1379.94202,1447.20349,10033,311.9760205099108,48.35103061134396,5,0,3849,5,0,3851]
[1083964540892670750,2167929066721510656,1642.06763,1175.49585,2399.68213,1960.6106,1450.15417,4348.69336,10033,311.9789293946765,48.34950435837677,5,0,3849,5,0,3851]
[1083964552267532873,2167929105382146688,3432.43726,1988.16016,5221.95508,6213.31494,5132.8916,9281.6543,20033,311.9868557512568,48.35521304144991,5,0,3849,5,0,3851]
[1083964553751893203,2167929101081266688,2879.96533,1968.29492,4787.73975,3387.20654,2256.77051,5451.06396,10033,311.9812950901444,48.35795119031771,5,0,3849,5,0,3851]
[1083964554009174231,2167929105374067328,2809.71265,1599.42798,4352.09033,5136.91992,3168.79663,8615.83496,20033,311.98401580994005,48.35759050126388,5,0,3849,5,0,3851]
[1083964554592556994,2167929105374068736,3672.25562,1994.58215,6402.79883,4947.69336,1871.23621,7527.70703,10133,311.9843927497197,48.35894420451499,5,0,3849,5,0,3851]
[1083964556803358854,2167929204160492672,2306.97998,1580.71375,3669.97461,2637.62744,1798.76794,3889.4978,10033,311.9946605637704,48.36269047829377,5,0,3849,5,0,3851]
[1083964557515977454,2167929105383753728,1572.05945,1323.88757,1883.40222,1585.6283,1354.84143,2020.54578,10033,311.9886903053289,48.36257397681895,5,0,3849,5,0,3851]
[1083964558523978090,2167929105374080896,3053.20679,2062.58545,4513.99512,6670.76758,5528.01611,8105.06641,10033,311.99078028454005,48.364929813608725,5,0,3849,5,0,3851]
[1083964603420891155,2167929208453310464,2222.32275,1988.7998,2495.7627,2161.66162,1879.48682,2529.77002,10033,311.9993734016536,48.3673288754058,5,0,3849,5,0,3851]
[1083964603473280878,2167929204170489088,1726.19995,1246.25134,2793.98926,2594.22168,1140.2887,4575.55371,10033,312.0010800445874,48.36684072743801,5,0,3849,5,0,3851]
[1083964603502220619,2167929208453313024,2254.36816,1468.99792,3931.29932,3259.76514,2556.86792,4599.80127,10033,312.0018100207613,48.367140033382526,5,0,3849,5,0,3851]
[1083964603612083128,2167929208462974848,733.076965,673.625427,793.61554,696.80481,639.451111,756.885071,10033,312.0003035201321,48.36771777699348,5,0,3849,5,0,3851]
[1083964604005541804,2167929208461360000,4526.07227,2587.90454,8233.68262,5417.91016,3149.66504,8168.97217,20033,311.9989545417102,48.3682874247159,5,0,3849,5,0,3851]
[1083964604669618670,2167929208465984640,9321.66113,6542.87256,14646.333,7770.21631,5511.98486,11259.8564,10033,311.99356378505826,48.36740374870615,5,0,3849,5,0,3851]
[1083964605494093338,2167929208453305984,3095.36694,1986.33972,4607.14355,6341.96338,3954.1499,10463.6172,10033,311.99518104674047,48.36920383910696,5,0,3849,5,0,3851]
[1083964609517060761,2167929208453315200,2656.37183,1979.51331,3820.69116,2592.62573,1918.57495,3364.51025,10033,311.9983213185975,48.37536468643891,5,0,3849,5,0,3851]
[1083964609564189198,2167929208462975744,2124.91309,1526.37073,3047.95044,null,null,null,10099,311.9982526471139,48.37556061340774,5,0,3849,5,0,3851]
[1083964620340505811,2167929238520259968,5405.15576,3035.20093,10060.8818,4673.65723,3277.61401,6861.04053,10033,312.01150586258,48.37701048384557,5,0,3849,5,0,3851]
[1083964621118086998,2167929242813071616,2593.77734,1562.42615,4301.28516,3815.80298,1298.65723,5430.20801,10133,312.0092808936601,48.38052086441389,5,0,3849,5,0,3851]
[1083964622464308979,2167929242813067008,6261.06543,2185.39233,11760.6289,5055.80566,3356.96289,7234.25684,21033,312.0047889621117,48.3820207732285,5,0,3849,5,0,3851]
[1083964623587657004,2167929238520266112,5667.09229,3526.22144,9803.48145,5689.41211,3447.34814,8461.37891,10033,312.01384983166383,48.38000866446829,5,0,3849,5,0,3851]
[1083964623817703785,2167929242822719744,1724.6615,1658.43787,1789.13672,1722.32922,1666.24683,1785.18652,10033,312.01388289934204,48.382368877809306,5,0,3849,5,0,3851]
[1083964623847470178,2167929238519830784,3114.3335,2106.1792,4554.63623,3016.95142,2338.8374,4421.04883,10033,312.0159743573643,48.38173776376448,5,0,3849,5,0,3851]
[1083964624673729997,2167929242813084288,4366.1416,2665.646,6868.96924,5192.74023,3450.05566,10572.0732,10033,312.0168598479498,48.38345514737904,5,0,3849,5,0,3851]
[1083964625889947477,2167929238520275968,3187.38306,2262.14087,5367.57666,2780.61621,2167.71436,4038.08496,10033,312.0102115519635,48.384386794688645,5,0,3849,5,0,3851]
[1083964626392990165,2167929238520277760,3386.31152,2154.73779,4636.34131,3135.47681,1942.31812,4551.52881,10033,312.00875327623106,48.38561502756861,5,0,3849,5,0,3851]
[1083964808440843367,2167929620770220416,3642.07422,2259.49683,5556.36133,5210.22461,3257.9375,7236.29834,10133,312.0200384208929,48.38734900477696,5,0,3849,5,0,3851]
[1083964810231870482,2167929620779846272,1963.47742,1682.203,2228.80859,1882.7959,1659.29749,2356.17676,10033,312.0231727021409,48.393489841861616,5,0,3849,5,0,3851]
[1083964811436660882,2167929620770220288,3430.44873,1749.85596,6196.40576,6153.65674,4698.8916,8826.25781,20033,312.0159127282795,48.39414075513071,5,0,3849,5,0,3851]
[1083964811801217771,2167929616480173824,1940.3468,1464.99927,2680.59082,2066.76123,1759.1875,2928.36865,10033,312.02207009918425,48.39451912386232,5,0,3849,5,0,3851]
[1083964812366345837,2167929616477421440,1860.66711,1708.85095,2068.22534,1783.5116,1642.51477,1934.76282,10033,312.01996266785034,48.39622472160687,5,0,3849,5,0,3851]
[1083964812831848655,2167929620770243200,3948.61914,2104.62378,10852.3809,4878.46729,1934.5166,6988.354,10133,312.0280305930268,48.39431459083263,5,0,3849,5,0,3851]
[1083964813898120657,2167929620779849856,2025.36133,1579.45752,2967.38672,2047.02588,1645.81482,2736.91162,10033,312.0309250546332,48.39715868051661,5,0,3849,5,0,3851]
[1083964815951213530,2167929620770243456,3247.60596,1541.0293,5087.78613,5649.29102,4549.46533,7625.9707,20033,312.0247038293696,48.3999105661708,5,0,3849,5,0,3851]
[1083964816074605316,2167929616477430272,2445.15649,1773.06262,3554.97583,7556.77686,4566.52441,16045.2715,10133,312.0270174240158,48.400350008003,5,0,3849,5,0,3851]
[1083964816432455695,2167929616477430400,3585.35498,2146.63354,6075.53174,4604.73682,2641.11694,6791.25049,10033,312.02325305272024,48.40065168878808,5,0,3849,5,0,3851]
[1083964825978023959,2167929650837168512,1339.94336,998.710938,1705.08484,1862.67065,1494.18152,2764.26636,10033,312.03085224946545,48.40019253736297,5,0,3849,5,0,3851]
[1083964829278081311,2167929650837182080,6051.87549,4113.6084,8965.49805,3992.62207,3046.16821,5556.20215,10033,312.0301114903975,48.40682189273709,5,0,3849,5,0,3851]
[1083964829927305106,2167929655130005120,2914.6897,1996.12073,4290.07568,2890.41455,2244.13818,4264.68604,10033,312.03792986281184,48.40610186929361,5,0,3849,5,0,3851]
[1083964829928749398,2167929655139592448,5818.32568,3734.7688,8356.47852,7996.63525,4364.23779,14254.1963,10033,312.0376138116156,48.40612740037663,5,0,3849,5,0,3851]
[1083964831223213261,2167929655130012416,3187.67676,1659.80969,6099.36084,4955.95703,3394.55127,7856.82422,10033,312.0411515015614,48.40989362481256,5,0,3849,5,0,3851]
[1083964833210729261,2167929650837190528,3916.17969,2021.15906,6954.85205,5369.27002,3057.36011,8101.56396,20033,312.0386511804213,48.4119118424296,5,0,3849,5,0,3851]
[1083964833746380728,2167929650837194752,3002.27295,1898.56531,4641.43896,3344.09351,2085.12451,4690.51318,10033,312.0374786449555,48.41367547242924,5,0,3849,5,0,3851]
[1083964877094276999,2167929753916404992,882.050476,811.275879,955.245667,880.446655,815.775146,959.80011,10033,312.0429976200616,48.41113064703436,5,0,3849,5,0,3851]
[1083964882421529564,2167929758209244800,3292.43237,1585.61963,5448.38672,5148.55615,3907.20923,7984.47217,20033,312.0534607953853,48.42092376899485,5,0,3849,5,0,3851]
[1083964882479503265,2167929753916426880,1420.55432,1107.94788,1803.42688,2166.61011,1066.53186,3456.16797,10133,312.0521833906705,48.420630521121495,5,0,3849,5,0,3851]
[1083964882802605989,2167929758209248000,4014.99414,2335.90527,6084.64551,7411.62842,4875.85449,10215.3545,20033,312.05417719061126,48.42276332474916,5,0,3849,5,0,3851]
[1083964883864307542,2167929758209240064,4904.90137,2136.30444,7402.72217,7999.55811,6611.64355,9984.17188,20033,312.04661437461715,48.422808010874014,5,0,3849,5,0,3851]
[1083964894203913506,2167179165434813952,3223.23291,2947.95361,3604.42139,3089.4231,2886.92041,3331.35205,10033,312.0563706884473,48.423157568649,5,0,3849,5,0,3851]
[1083964895544386196,2167929792576908032,3067.23193,1682.02112,4809.23438,4609.62646,3124.80786,6823.88428,20033,312.0597484411202,48.428237756819854,5,0,3849,5,0,3851]
[1083964896144406461,2167929788276187776,1093.93347,904.685425,1370.51477,1001.70392,880.015259,1125.87244,10033,312.0586879717939,48.430384203024914,5,0,3849,5,0,3851]
[1083964896986544042,2167929792568985728,3408.55884,1632.58337,6563.42529,4695.0791,3160.69116,6903.11621,10033,312.04994944691725,48.42854644795913,5,0,3849,5,0,3851]
[1083964897702094419,2167929788274813312,3893.59839,2673.60132,5651.30957,7233.28174,5161.82129,8957.125,10033,312.0571956860107,48.43100842544207,5,0,3849,5,0,3851]
[1083964898992558467,2167929792569002752,1686.17786,1110.2323,2451.69849,3989.18237,2380.40161,6597.44385,10033,312.0603822404459,48.43076645725963,5,0,3849,5,0,3851]
[1083964899321790928,2167929792578556672,1448.9707,1381.19775,1517.95911,1444.90149,1376.98633,1522.47571,10033,312.0625380350618,48.43276572097874,5,0,3849,5,0,3851]
[1083964902240431944,2167929792578556544,2501.22534,2169.15918,2891.37671,2415.84863,2134.2832,2675.63745,10033,312.0593012795369,48.436893965778445,5,0,3849,5,0,3851]
[1083964902546103489,2167929792569017728,1968.24915,1197.00159,3108.03882,4571.6084,3131.34473,6700.44434,10033,312.062198337822,48.4389554914237,5,0,3849,5,0,3851]
[1083965632888725221,2167931270036718848,3601.92627,1549.95679,6209.81299,4976.61523,3468.69214,7264.38086,20033,312.06789232705773,48.43504455803786,5,0,3849,5,0,3851]
[1083965633493297493,2167931270047309184,2023.5304,1475.0365,2963.67065,2356.25903,1821.47021,3972.56714,10033,312.0669077251585,48.437402961911744,5,0,3849,5,0,3851]
[1083965634261354857,2167931270047310336,2845.81226,2629.10596,3132.98901,2912.69946,2722.15259,3083.01562,10033,312.0713172118606,48.44000961918949,5,0,3849,5,0,3851]
[1083965634722892398,2167931265744966016,3891.86694,3232.3728,5151.00879,3501.8147,3074.34814,4200.02002,10033,312.0682215929819,48.44138165158649,5,0,3849,5,0,3851]
[1083965635829528130,2167931270037770112,5425.85303,2617.9314,12839.9346,4464.94629,2819.73022,7217.66895,10033,312.0641032843153,48.4410349557323,5,0,3849,5,0,3851]
[1083965637067748388,2167931265744974976,2440.9502,2065.59375,3061.93408,2582.38281,2077.52783,3124.81396,10033,312.06547480040416,48.44505344101084,5,0,3849,5,0,3851]
[1083965638910821663,2167931265744976384,5510.2959,3023.99854,9331.47949,7589.38965,4791.23145,10747.6367,10133,312.0737453244233,48.44603355116424,5,0,3849,5,0,3851]
[1083965640313169659,2167931270047310720,932.053406,914.577454,951.429932,931.199097,910.765503,953.102905,10033,312.0686946579862,48.448641868185256,5,0,3849,5,0,3851]
[1083965652685356949,2167931304407051392,5141.48535,4226.90234,6525.18359,6164.67285,5895.25537,6498.87891,10112,312.0775582789479,48.45333925930227,5,0,3849,5,0,3851]
[1083965654132386878,2167931304397534080,5076.10596,2658.53833,8182.15771,5726.60693,2321.90332,7860.90332,10133,312.07869216607,48.45695650477654,5,0,3849,5,0,3851]
[1083965654931840233,2167931300104220160,4985.44141,3317.58545,7259.67334,4518.95703,3309.95337,6526.46973,10033,312.08289541993,48.45541865010019,5,0,3849,5,0,3851]
[1083965655074790067,2167931300104740608,1997.2417,1568.08972,3703.0354,2168.57495,1802.50232,3168.43555,10033,312.0827887429303,48.45638289529524,5,0,3849,5,0,3851]
[1083965656065226283,2167931304397543808,566.452332,476.777679,703.906921,2505.69678,527.20697,3280.78662,10133,312.08691579375045,48.45911976270102,5,0,3849,5,0,3851]
[1083965656263050010,2167931304407054592,2442.75562,2040.87549,3220.01074,2338.96045,2000.71912,2805.28906,10033,312.08762339307043,48.45960719657926,5,0,3849,5,0,3851]
[1083965656663478642,2167931304397535360,2853.78052,1827.32788,4523.95654,4551.89209,3023.96606,6973.76514,10033,312.0804532244541,48.45725060230421,5,0,3849,5,0,3851]
[1083965701694650703,2167931407489259520,4348.80859,2222.80908,7512.54443,4804.47559,2889.26929,7144.55029,10033,312.09142085799965,48.46043238274168,5,0,3849,5,0,3851]
[1083965702773823694,2167931403183970688,3612.40698,2016.31128,5590.22314,4184.50977,2214.89233,7319.3877,10033,312.0940632287764,48.46345553941653,5,0,3849,5,0,3851]
[1083965703292470084,2167931407476767872,2281.88403,1318.55054,4419.85938,7994.37646,4881.71094,12159.9658,10133,312.09367676242687,48.46514241414821,5,0,3849,5,0,3851]
[1083965703472561467,2167931407476767744,15248.4482,4052.88574,22400.5605,null,null,null,11099,312.09380312035734,48.46529025752611,5,0,3849,5,0,3851]
[1083965704638364330,2167931403183979264,3574.91772,2824.6272,4938.60059,3586.22046,3252.17261,4276.43994,10033,312.0882694148984,48.46664746335622,5,0,3849,5,0,3851]
[1083965705992265321,2167931407486272128,1054.12537,913.242676,1231.11609,993.609314,889.920227,1135.84033,10033,312.0975671242715,48.46669211471245,5,0,3849,5,0,3851]
[1083965707145757839,2167931407476774400,3722.4563,2132.09619,7249.3125,3584.78101,2483.64331,5503.61572,10033,312.0989393240149,48.46978303335088,5,0,3849,5,0,3851]
[1083965707547553841,2167931403183987840,2155.25708,1577.67017,3240.96191,2471.95728,1729.31616,3834.62402,10033,312.0982778455476,48.47059075942176,5,0,3849,5,0,3851]
[1083965708615044696,2167931403194050688,3876.18701,2590.06714,5995.44434,8417.75488,5621.146,13103.5869,10033,312.09134067364295,48.47049128643871,5,0,3849,5,0,3851]
[1083965708729616429,2167931407486271488,2010.75745,1779.55457,2325.26245,1991.56738,1776.99524,2318.53589,10033,312.0911763379749,48.47105894415223,5,0,3849,5,0,3851]
[1083965708880211191,2167931403186587904,4361.646,2782.83081,7627.51758,6558.30322,5007.27295,9528.48145,10033,312.0927542655727,48.47180917070665,5,0,3849,5,0,3851]
[1083965709487541865,2167931407486273664,1429.43054,1357.65125,1514.88416,1436.51477,1370.93738,1531.31445,10033,312.0981995470447,48.47433235987609,5,0,3849,5,0,3851]
[1083965709989644561,2167931407476775808,1053.39258,821.515259,1354.64734,1902.08496,1619.57031,2490.21704,10033,312.0967855268073,48.47534233087431,5,0,3849,5,0,3851]
[1083965721196792793,2167931441846013312,865.576355,858.506165,871.774902,863.856567,857.375427,871.304077,10033,312.1006501571033,48.47609696824709,5,0,3849,5,0,3851]
[1083965722071535846,2167931441836522112,3919.34814,2297.04761,7928.15479,4113.64014,1620.38513,6454.3457,10133,312.1032281749443,48.4785183964073,5,0,3849,5,0,3851]
[1083965724138475467,2167931441836529536,3280.90674,1457.51233,4963.79688,5676.40674,4191.87061,8740.63672,20033,312.1083906148284,48.48329236554602,5,0,3849,5,0,3851]
[1083965725562578391,2167931437543757312,3435.39648,1824.06531,5720.14355,5790.354,1834.9364,8246.38965,10133,312.1076776700449,48.48322265030536,5,0,3849,5,0,3851]
[1083965726972803173,2167931441846015616,1736.34033,1334.11157,2251.56372,1889.35474,1626.1991,2476.44727,10033,312.10573086043905,48.486267812199245,5,0,3849,5,0,3851]
[1083965908625583419,2167931819793660160,3434.98877,1951.40552,6413.1167,5009.51123,3716.41357,7483.76318,20033,312.1154244223891,48.48747084400968,5,0,3849,5,0,3851]
[1083965909665549704,2167931819793663232,4850.34961,2705.74536,10821.8994,4350.20752,2991.66797,7296.29053,10033,312.1170378562681,48.4902438951976,5,0,3849,5,0,3851]
[1083965910587153155,2167931815500894848,2835.05835,2046.35303,4250.49707,2946.323,2057.29272,3699.48779,10033,312.10907799266846,48.489352981279694,5,0,3849,5,0,3851]
[1083965911692456554,2167931819803140480,3469.02075,2515.71729,5297.95654,3368.93604,2592.65918,4489.1001,10033,312.1117286772228,48.49273118499487,5,0,3849,5,0,3851]
[1083965925546687855,2167931854163062912,6903.87891,3849.26123,13626.5098,5211.8042,3950.78564,7229.37988,10033,312.12573889393263,48.49848648700927,5,0,3849,5,0,3851]
[1083965925617597377,2167931854153409280,4303.61816,2200.32666,7782.73291,9115.98047,7656.10498,12302.5381,10033,312.1245273486833,48.49841335658777,5,0,3849,5,0,3851]
[1083965926386939965,2167931849860670464,2380.43359,1694.71765,3524.2876,2674.33179,1845.73083,3453.53491,10033,312.1311430393903,48.50194045291492,5,0,3849,5,0,3851]
[1083965926628196275,2167931849860670592,3679.32593,2286.22485,5366.64697,3754.65723,2847.1521,5637.14551,10033,312.1291477078253,48.50167262642835,5,0,3849,5,0,3851]
[1083965927433174846,2167931854153414016,4517.3042,2505.09204,7954.87451,4327.48584,2732.51099,6303.35889,10033,312.12603285766784,48.50167215615688,5,0,3849,5,0,3851]
[1083965929127498558,2167931854153415296,3903.67505,1937.56714,6305.17578,4374.45898,2676.53125,6468.86182,10033,312.1249847374789,48.50620443178004,5,0,3849,5,0,3851]
[1083965931394753529,2167931854153418624,2242.77075,1283.69836,3564.40112,4724.66846,3033.53369,7183.50879,10033,312.12953029373045,48.50552592995253,5,0,3849,5,0,3851]
[1083965931561810313,2167931854153418240,3493.44702,2090.84644,6180.03027,5032.54639,2706.83569,7482.74072,10033,312.12853833122654,48.506748486096136,5,0,3849,5,0,3851]
[1083965931900957893,2167931854165862912,7187.63135,5154.80762,10977.0527,6565.79932,4426.11523,9922.40332,10033,312.1304006732254,48.50896613378311,5,0,3849,5,0,3851]
[1083965932697879592,2167931854162883968,2641.10376,2413.88037,2935.22217,2487.96143,2261.87305,2794.95166,10033,312.13211778135513,48.5102888116749,5,0,3849,5,0,3851]
[1083965933156822637,2167931854162883200,1050.69922,1025.58496,1082.12048,1041.70276,1015.11176,1077.0448,10033,312.12921890478054,48.5109681429843,5,0,3849,5,0,3851]
[1083965976548694505,2167931952942429184,6950.26367,4332.10742,9566.28125,4983.42188,3565.22021,7551.20703,10033,312.1391106027533,48.509093131146415,5,0,3849,5,0,3851]
[1083965976608137275,2167931957232642560,4506.82568,2705.03516,7030.95752,4837.29883,2203.18213,6655.93945,10133,312.13789651277324,48.50896839125242,5,0,3849,5,0,3851]
[1083965976963928468,2167931952939168256,3766.63916,2637.36768,5492.4043,7247.12842,5362.73291,12382.7432,10033,312.13994004684497,48.511570197763966,5,0,3849,5,0,3851]
[1083965980872199319,2167931957242101120,4340.24805,3631.25464,5494.1377,4380.76318,3591.51538,5355.48291,10033,312.14482301990097,48.51561202282038,5,0,3849,5,0,3851]
[1083965984113779526,2167931952939935744,2039.7124,1615.87427,2789.43066,1822.10583,1523.31299,2233.33179,10033,312.14450610685606,48.52204300882235,5,0,3849,5,0,3851]
[1083965995555868272,2167931987299687936,2206.86499,1862.96204,2723.05591,2278.00195,1813.0166,2828.90918,10033,312.1532756481758,48.52701532315592,5,0,3849,5,0,3851]
[1083965995851021519,2167931987299680512,3105.03857,2379.04858,4229.94043,2840.60449,2349.50635,3503.68481,10033,312.1470908210398,48.52419971199763,5,0,3849,5,0,3851]
[1083965996379226977,2167931987302167680,927.6828,834.606445,1022.21118,1015.84454,934.897705,1114.92297,10033,312.1447809322237,48.52547204068241,5,0,3849,5,0,3851]
[1083965996860768523,2167931987299690880,2439.83081,1817.86938,3135.64819,2681.17725,1989.24756,3613.29785,10033,312.14676800578894,48.52894022740594,5,0,3849,5,0,3851]
[1083965997289782100,2167931987299691392,1741.53491,1333.03955,2344.97266,2061.41797,1539.73499,2952.35596,10033,312.1508940946512,48.528981375843486,5,0,3849,5,0,3851]
[1083965999269584243,2167931987298127104,5650.55713,3219.31128,8602.58789,4620.18652,2871.46484,7375.13379,10033,312.1591319976746,48.53161302278517,5,0,3849,5,0,3851]
[1083965999734357511,2167931987299699712,2403.10303,1661.89685,3304.89453,7001.22852,4752.83105,8774.17969,10033,312.1562788949836,48.53233317143001,5,0,3849,5,0,3851]
[1083965999983175348,2167931987299709056,5524.65918,3508.76904,9330.41016,4681.58203,4078.30225,6165.66455,10033,312.15837092604653,48.53376862370164,5,0,3849,5,0,3851]
[1083966001537180073,2167931987302167808,3885.9873,2592.57739,6176.05469,4328.46826,2854.18262,6412.5,10033,312.15759532197734,48.53520846039794,5,0,3849,5,0,3851]
[1083966001679851180,2167931987299708928,2519.58203,1929.17334,3250.49707,2494.82251,1937.57458,3493.03784,10033,312.1565024595932,48.536168552932274,5,0,3849,5,0,3851]
[1083977728530286501,2167955459303509760,2327.9314,2047.80396,2664.60522,2313.25098,2055.65259,2641.49487,10033,312.1623394016121,48.53771133531831,5,0,3849,5,0,3851]
[1083977728621863510,2167955455001019392,2000.62915,1713.71484,2479.69922,2122.54883,1784.83374,2532.31934,10033,312.1646629918717,48.53629366670326,5,0,3849,5,0,3851]
[1083977729915889527,2167955459293711360,5211.3999,2721.59204,9505.69824,5432.64648,4172.32812,8024.09326,20033,312.1603421349652,48.53696646611299,5,0,3849,5,0,3851]
[1083977730080022520,2167955459293711872,2227.12891,1785.57495,2932.90771,2457.56738,1947.01672,3249.73608,10033,312.1597884018483,48.53855613574349,5,0,3849,5,0,3851]
[1083977732259752206,2167955455001032704,850.015137,760.901794,999.077393,806.799866,723.990234,916.491394,10033,312.16866405583374,48.54188888239497,5,0,3849,5,0,3851]
[1083977733339185420,2167955459303512704,3024.11255,2461.93115,3694.26953,2809.51074,2233.65381,3549.93823,10033,312.17254936563694,48.54469429549929,5,0,3849,5,0,3851]
[1083977733780958472,2167955459293726208,4216.16406,2285.06201,6558.9126,10256.375,5139.23096,16373.8916,10133,312.17134132225374,48.54604171662349,5,0,3849,5,0,3851]
[1083977734052091289,2167955455001035264,7905.86084,4458.35693,10583.1025,5811.62939,3289.97607,9640.93359,10033,312.16487479635475,48.542963172297526,5,0,3849,5,0,3851]
[1083977734442191411,2167955459293723136,4158.69775,1520.19678,8814.94727,5595.87402,3942.30469,8213.07812,20033,312.1665428121981,48.54542530713422,5,0,3849,5,0,3851]
[1083977734654060818,2167955459303510784,1452.43872,1271.68311,1669.13733,1538.14197,1324.84058,1823.94568,10033,312.1619410814782,48.54459605299667,5,0,3849,5,0,3851]
[1083977735951791382,2167955489360792064,2872.99072,2048.20654,4355.96436,2940.03149,2118.52344,4124.80371,10033,312.1682709947123,48.5496227546808,5,0,3849,5,0,3851]
[1083977747875774895,2167955493653466240,3478.80371,2000.67261,5029.64502,4377.05469,3185.80298,7377.93018,20033,312.1698424299853,48.552780986743485,5,0,3849,5,0,3851]
[1083977750559089809,2167955493663252992,653.020142,646.195435,661.395752,653.757996,647.4422,661.342773,10033,312.1837071655904,48.55727190661133,5,0,3849,5,0,3851]
[1083977796288794491,2167955592438402304,6369.00342,3973.6521,10265.623,6603.3125,3938.3833,8758.66406,10033,312.1867037055421,48.55770182688196,5,0,3849,5,0,3851]
[1083977798714717925,2167955596742468864,2250.15771,2179.80957,2313.16431,2221.48999,2154.09058,2301.04272,10033,312.1847439984045,48.56253909236849,5,0,3849,5,0,3851]
[1083977799559346671,2167955592438406144,2776.70459,1513.20483,4134.94971,3953.01855,797.998657,7365.93213,10133,312.18614892224986,48.56449509489172,5,0,3849,5,0,3851]
[1083977800312117398,2167955592440058240,1115.46313,1056.46228,1184.13049,1104.73181,1051.98438,1151.52417,10033,312.186074356456,48.56666891970927,5,0,3849,5,0,3851]
[1083977801251995572,2167955596742470144,1353.93896,1261.56702,1441.90564,1339.67517,1275.2168,1409.62292,10033,312.1900075349003,48.56591784588812,5,0,3849,5,0,3851]
[1083977802203764997,2167955592440063104,8440.22461,4188.20996,11768.2275,4278.82666,3251.25928,5721.56982,10033,312.19385253650245,48.56857722456596,5,0,3849,5,0,3851]
[1083977802591386342,2167955596735336448,3821.84741,2224.1106,5647.99023,6124.60303,3633.2854,8704.66895,10033,312.193770458521,48.57102952280392,5,0,3849,5,0,3851]
[1083977802810488358,2167955596742576896,2609.12036,2204.92749,3117.18921,2655.83325,2226.71924,3205.08789,10033,312.1875473727724,48.56722408159576,5,0,3849,5,0,3851]
[1083977813625433711,2167955631102322432,3289.81274,1910.36133,4683.63574,2753.2605,1871.75818,4025.19629,10033,312.1978617199541,48.57110945968132,5,0,3849,5,0,3851]
[1083977813934306430,2167955631102324736,3480.10034,2621.38379,4459.85498,2920.31812,2446.51587,3557.73901,10033,312.19918755859896,48.57337693875412,5,0,3849,5,0,3851]
[1083977816223009683,2167955631092441344,3810.53003,2292.68701,6648.17139,5829.96973,4326.74658,9153.6377,10033,312.1919968694405,48.574535998034825,5,0,3849,5,0,3851]
[1083977816494308297,2167955631102209792,2656.64624,2062.56494,3388.37671,2684.29297,2126.2356,3440.61035,10033,312.1931226992641,48.5760866486501,5,0,3849,5,0,3851]
[1083977817278272959,2167955631092444160,3076.49927,2156.45972,4804.354,4197.44971,3034.17456,5731.26123,10033,312.19664407228925,48.57833304166493,5,0,3849,5,0,3851]
[1083977818247780058,2167955631092445568,2413.52759,1328.97107,4591.63525,4565.39844,3106.25317,7006.95508,10033,312.20243225341494,48.57708118866638,5,0,3849,5,0,3851]
[1083977818398963047,2167955631092445056,3445.29712,788.373169,6619.52783,3179.39087,2108.65991,5841.7998,11033,312.2008589237012,48.57781380362021,5,0,3849,5,0,3851]
[1083977818521644529,2167955631092447232,4132.5498,2517.13281,6317.01025,4829.2124,3350.22217,9699.4375,10033,312.2039584076922,48.57876564441123,5,0,3849,5,0,3851]
[1083977820352208134,2167955631092446848,2155.67871,949.068237,4456.37012,4953.05957,3992.25586,6985.03027,20033,312.20149408404365,48.58201881500212,5,0,3849,5,0,3851]
[1083977820949748224,2167955626798153600,4561.14502,2687.86914,9566.35742,5261.0752,3703.9873,8184.28174,10033,312.2030074366129,48.58169369723439,5,0,3849,5,0,3851]
[1083977821614598508,2167955626799855232,4563.47998,3165.97314,6266.18555,3128.0415,2596.05542,4165.34766,10033,312.20099735798425,48.58429456466951,5,0,3849,5,0,3851]
[1083977821635376218,2167955631092447104,3131.89941,1726.84363,5002.77051,null,null,null,10099,312.2003055327406,48.58444214075,5,0,3849,5,0,3851]
[1083977821914538457,2167955631092448128,3587.25317,1910.4552,7719.44141,5025.13574,3603.39526,7334.21338,20033,312.2021105281515,48.58609281652991,5,0,3849,5,0,3851]
[1083978002539433763,2167956009059334016,5882.66602,3321.23071,10180.6113,5858.87842,4415.62598,8257.6416,10033,312.2090102890095,48.5826944254127,5,0,3849,5,0,3851]
[1083978002832929477,2167956009049574144,3751.16968,2135.16479,6648.47412,4614.81299,3077.79761,7377.24805,10033,312.2102872451948,48.584393233229065,5,0,3849,5,0,3851]
[1083978003051518669,2167956004756970240,2689.91553,1948.06348,4006.82495,2423.6897,1706.6936,3308.60229,10033,312.2071291212089,48.583663115571845,5,0,3849,5,0,3851]
[1083978003770546132,2167956009059334912,5375.00537,2847.99365,8535.22168,5294.97559,3741.94458,8055.77686,20033,312.2142434878589,48.58660993359232,5,0,3849,5,0,3851]
[1083978004716047362,2167956009049572352,4614.37646,2747.86084,6767.56543,5406.69873,2501.98145,7928.95654,10133,312.20550613050693,48.58613690954248,5,0,3849,5,0,3851]
[1083978004816523202,2167956009049573888,6687.18799,2442.82544,11602.8457,5886.19189,4678.4248,8331.26074,21033,312.2082524928766,48.58648124533263,5,0,3849,5,0,3851]
[1083978006393546214,2167956009059334400,1581.23352,1436.6355,1733.00916,1558.37708,1436.96143,1706.53455,10033,312.2075542551928,48.59142571129698,5,0,3849,5,0,3851]
[1083978020026473621,2167956043409320960,2346.20093,1493.30701,5418.55908,3749.64746,3034.5166,5465.01221,10033,312.22297646568086,48.59641053479096,5,0,3849,5,0,3851]
[1083978021028791645,2167956043419075328,2213.4519,1889.13062,2657.7959,2126.84375,1875.41992,2575.17822,10033,312.2267231173882,48.599813387580014,5,0,3849,5,0,3851]
[1083978022014979931,2167956043419074432,1947.9491,1850.51465,2071.30322,1946.77478,1841.70068,2072.56567,10033,312.2190189499983,48.59853003227519,5,0,3849,5,0,3851]
[1083978024807598933,2167956039116768896,3185.67358,2246.63501,4857.19873,6853.39551,3398.87183,9749.37402,10133,312.2264528543661,48.6039162557954,5,0,3849,5,0,3851]
[1083978025380530296,2167956039116774272,6323.11328,3903.99707,9499.13477,5706.66162,3828.97192,11001.083,10033,312.2309872140402,48.605666256117175,5,0,3849,5,0,3851]
[1083978026403470499,2167956039116770944,1762.63062,1262.96179,2661.74585,4296.91309,3017.81665,6119.79102,10133,312.2248551774974,48.604971436253976,5,0,3849,5,0,3851]
[1083978027346443891,2167956043421400832,634.104248,587.595642,681.100281,586.846558,559.118652,620.702637,10033,312.2289228771006,48.60735194181524,5,0,3849,5,0,3851]
[1083978071805586361,2167956146498291072,1693.92896,1512.3833,1903.37354,1689.10303,1535.44153,1894.83594,10033,312.2306764885527,48.608465347977535,5,0,3849,5,0,3851]
[1083978071939307168,2167956146498291456,7501.14355,5165.35693,10552.2852,5573.42578,4237.22803,8700.43359,10033,312.2331133432772,48.60919051802067,5,0,3849,5,0,3851]
[1083978072582266651,2167956142196008832,1432.6488,1074.32898,2225.45923,1521.93567,1272.6543,2786.80884,10033,312.23706186303104,48.6112096469008,5,0,3849,5,0,3851]
[1083978073282669459,2167956146488541312,4645.86621,3136.02881,7693.93848,5507.70166,3801.39526,9707.64844,10033,312.2299908621597,48.60931143890216,5,0,3849,5,0,3851]
[1083978074129700051,2167956146488542592,4493.16748,2557.81299,6966.15674,5128.15723,3840.5249,7243.38477,10033,312.2307614579659,48.61287410765311,5,0,3849,5,0,3851]
[1083978074664589531,2167956142196021376,1706.72742,1309.25159,2551.53687,1530.8783,1250.40442,2417.23779,10033,312.2351476285297,48.61435273082919,5,0,3849,5,0,3851]
[1083978074912619638,2167956142196020352,3345.3728,2406.49316,5163.45361,4347.38379,2871.87744,7302.85596,10033,312.23148564530976,48.6143969500197,5,0,3849,5,0,3851]
[1083978076743674931,2167956146498292864,2655.78418,2322.95728,3021.69067,2641.06714,2299.48315,3080.00513,10033,312.24376974309405,48.61661978520437,5,0,3849,5,0,3851]
[1083978079117506521,2167956142196043392,6095.67871,3838.03638,9136.58105,4683.5293,3409.41113,6621.77979,10033,312.2400781860463,48.62139602639,5,0,3849,5,0,3851]
[1083978088933389214,2167956180848288128,4364.4082,2440.34277,6247.74023,8295.06836,5599.5166,24787.6699,10133,312.2443008398945,48.62102289854902,5,0,3849,5,0,3851]
[1083978090055862197,2167956180848289280,4586.47656,2380.27881,7274.22998,5836.29004,3663.84741,7931.73779,20033,312.245564019,48.62362512705865,5,0,3849,5,0,3851]
[1083978090129875894,2167956180858031872,10325.3789,6928.94873,14369.9326,6494.93359,5216.62256,11040.1357,10033,312.24636247516906,48.62476072005517,5,0,3849,5,0,3851]
[1083978090193795288,2167956176565826944,6820.58496,4310.35889,11948.8418,5410.32666,3684.47144,7149.92627,10033,312.24791711150067,48.62455237665122,5,0,3849,5,0,3851]
[1083978091392561130,2167956180848287872,3452.81567,1819.93774,5508.07715,5034.38818,3843.79736,7449.07617,20033,312.24133688092206,48.62541085271251,5,0,3849,5,0,3851]
[1083978092229468527,2167956176555801216,3211.9353,2265.39819,5454.38135,4585.40723,3127.51489,7067.79492,10033,312.2421653142171,48.62723905216263,5,0,3849,5,0,3851]
[1083978093420746509,2167956180858032000,1811.60449,1766.61743,1863.40442,1830.79028,1781.94385,1872.57581,10033,312.2504735609565,48.62763563278481,5,0,3849,5,0,3851]
[1083978828030018387,2167957658317045376,4591.87939,2700.81714,7635.08398,4050.07446,2222.95312,6155.84863,10033,312.2570430542131,48.63497169047842,5,0,3849,5,0,3851]
[1083978829321422720,2167957658317043840,3074.30273,1843.05701,5288.18701,4839.38525,3298.64771,6920.68408,10033,312.2532805587351,48.63467599663527,5,0,3849,5,0,3851]
[1083978830694376725,2167957658326783104,1662.96619,807.886047,3185.03931,4835.22852,1889.31299,9221.33203,10133,312.25747571554376,48.63946107550285,5,0,3849,5,0,3851]
[1083978831414939711,2167957654024593024,5310.05566,3235.2749,8637.34082,4230.58643,2931.60571,6059.61426,10033,312.2634608096912,48.63750203967,5,0,3849,5,0,3851]
[1083978831721344389,2167957654024593152,891.115601,732.351501,1197.29626,1225.75696,1032.40137,1408.16943,10033,312.2638620983876,48.638820584167306,5,0,3849,5,0,3851]
[1083978832667218843,2167207031182994176,3596.29297,2142.81226,6500.58838,null,null,null,10099,312.2680385787028,48.641200968752095,5,0,3849,5,0,3851]
[1083978835362292492,2167957658326783872,1401.50708,1354.73401,1452.80322,1411.18469,1353.82898,1476.81409,10033,312.2630392246428,48.64612352962055,5,0,3849,5,0,3851]
[1083978846999634903,2167957692676789120,2411.02637,1318.60193,3801.02368,null,null,null,10099,312.2650849827172,48.64870042451298,5,0,3849,5,0,3851]
[1083978847097140144,2167957692686522880,8418.45801,5534.45264,13058.8564,5392.10352,4271.57373,8045.56494,10033,312.2646687539345,48.64888444101904,5,0,3849,5,0,3851]
[1083978849536588331,2167957692686524160,2498.30786,2367.62671,2613.72974,2488.7041,2338.6062,2632.31055,10033,312.2741187657621,48.65358218038168,5,0,3849,5,0,3851]
[1083978897610208380,2167957795765739904,2437.09644,2183.40503,2791.08569,2398.74561,2208.28076,2679.32617,10033,312.2840945354933,48.66062725457554,5,0,3849,5,0,3851]
[1083978897889646294,2167957791463616384,6735.3252,4280.29199,10428.5371,6188.30029,4526.50244,10717.6768,10033,312.2775696031319,48.65790507485239,5,0,3849,5,0,3851]
[1083978901706061979,2167957795756016256,3655.87476,2467.96802,5685.47754,5053.52881,3488.05103,7690.74268,10033,312.2892673883356,48.66607469060259,5,0,3849,5,0,3851]
[1083978903181046055,2167957795765740288,3833.5376,2888.92749,5639.93359,3332.6333,2512.39209,5461.91748,10033,312.2835820450669,48.668349307182645,5,0,3849,5,0,3851]
[1083978904014349459,2167957791463666944,5067.80273,3014.34497,8981.6582,5567.44678,3673.29321,8127.28467,10033,312.28526782620975,48.67047920907036,5,0,3849,5,0,3851]
[1083978913269043480,2167957830115755520,3603.1062,1896.42419,5878.1709,3361.2251,1163.19531,6468.55664,10133,312.2957719128401,48.66960678104584,5,0,3849,5,0,3851]
[1083978914357633625,2167957825823417088,6402.04883,4577.54883,9294.95508,6556.93262,5347.2373,9004.86328,10033,312.29811458722327,48.67259968957234,5,0,3849,5,0,3851]
[1083978914589773687,2167957825825454848,3713.55835,2077.93311,6229.54834,6146.72461,4194.07227,11102.7207,10033,312.29507820542176,48.67205334643763,5,0,3849,5,0,3851]
[1083978914727045127,2167957830115755904,893.002625,697.389282,1248.50659,2680.35205,1945.31348,5431.53369,10033,312.2946244620722,48.672993568361015,5,0,3849,5,0,3851]
[1083978914753608225,2167957830125479168,2161.9541,2009.21606,2355.59619,2190.70483,2016.96411,2355.17773,10033,312.2946010503292,48.67363294148667,5,0,3849,5,0,3851]
[1083978914849244319,2167957830115756800,4207.73779,1951.4834,7467.60889,5382.19873,3314.20874,8183.05469,10033,312.2957029348025,48.673799489384734,5,0,3849,5,0,3851]
[1083978916575908119,2167957825823428992,2319.84229,1222.00757,4816.63477,5372.26514,4302.79688,8341.3125,10033,312.2928524273616,48.67560299188132,5,0,3849,5,0,3851]
[1083978918142623000,2167957825823439104,3676.8479,2839.46948,5055.76465,3221.83813,2626.76001,4203.94775,10033,312.2995337231107,48.67783199224334,5,0,3849,5,0,3851]
[1083978919565872604,2167957830115757184,4506.08594,3022.92163,6630.33301,6168.77393,3914.74927,14406.8682,10133,312.2954308518293,48.6777382917776,5,0,3849,5,0,3851]
[1083978919657892682,2167957825823438976,2459.84229,2217.51123,2803.62134,2461.95996,2232.92847,2791.27393,10033,312.29675163287624,48.67788452594415,5,0,3849,5,0,3851]
[1083978920269866839,2167957825823446016,7052.26904,4008.71899,12347.7178,9578.10547,5487.78076,11834.4961,10133,312.2956368074198,48.680340570915945,5,0,3849,5,0,3851]
[1083978921403187251,2167957830125479552,2229.97266,2116.52637,2358.82349,2193.87866,2104.89844,2308.88428,10033,312.2972405541844,48.6833081155941,5,0,3849,5,0,3851]
[1083979102265830545,2167958203780577024,2661.22974,2000.26685,4002.17139,2320.35034,1862.92273,3025.66992,10033,312.3066983562639,48.68165156589179,5,0,3849,5,0,3851]
[1083979105345107932,2167958203779297792,5107.84766,3428.48706,6880.29102,4618.0293,3166.9397,6270.20264,10033,312.3041227234372,48.686879491367286,5,0,3849,5,0,3851]
[1083979105442381345,2167958203780605312,1366.55896,1312.23975,1420.99268,1356.31616,1289.81873,1440.61841,10033,312.30622429374586,48.68773750210366,5,0,3849,5,0,3851]
[1083979106102175075,2167958203780610048,3079.89722,1754.03015,4744.36328,4136.17676,1752.29053,6577.37744,10033,312.30344926471605,48.68963656615825,5,0,3849,5,0,3851]
[1083979107527767742,2167958208072881280,3504.20068,2152.23901,7277.02295,2833.84106,1956.25916,4078.65405,10033,312.3154353304573,48.68960740877327,5,0,3849,5,0,3851]
[1083979108045299096,2167958208072881152,7744.00586,4472.59131,11543.8604,6528.8501,4350.79004,13801.8135,10033,312.3118140742372,48.69203543441853,5,0,3849,5,0,3851]
[1083979108455726354,2167958208072880896,3089.94775,1511.40027,8135.74658,5002.75049,2476.79956,7712.33057,20033,312.3085279803258,48.68988301234719,5,0,3849,5,0,3851]
[1083979108753398907,2167958208082602368,3890.57349,3131.52344,5410.38428,3368.42261,2892.2998,4339.63525,10033,312.3087104361907,48.69081864873617,5,0,3849,5,0,3851]
[1083979120467443586,2167958242432620160,4450.25391,2018.54614,7276.32666,4439.979,1677.04968,7285.65186,10133,312.32157423281166,48.69671490071317,5,0,3849,5,0,3851]
[1083979122558412742,2167958242432619904,3377.45581,1766.10657,5724.51709,5357.84082,3174.84058,7381.5708,20033,312.31808482498747,48.69867357653048,5,0,3849,5,0,3851]
[1083979123135553721,2167958238140394624,2293.60864,1911.21143,2991.20557,2244.58789,1806.09265,2826.28271,10033,312.31611400624763,48.70094421664974,5,0,3849,5,0,3851]
[1083979123384374771,2167958238140382336,1886.24023,1328.62427,2495.90356,3468.70874,2699.87207,4353.57275,10033,312.3235845043246,48.69773107809358,5,0,3849,5,0,3851]
[1083979126607259097,2167958238140417152,3224.87891,2460.79224,4396.89453,3092.17358,2402.70264,3895.27124,10033,312.32330942832215,48.70397663650488,5,0,3849,5,0,3851]
[1083979126743914172,2167958242444658432,1811.85315,1120.07007,2761.9187,3662.11792,2367.24634,5479.75146,10033,312.3219525640364,48.70456038057505,5,0,3849,5,0,3851]
[1083979126806338356,2167958242432620928,4117.49902,2385.90259,6812.28027,null,null,null,10099,312.32282932698257,48.70538336301005,5,0,3849,5,0,3851]
[1083979126810315672,2167958242442340864,1109.80383,1044.06299,1175.88586,1111.04663,1046.37793,1173.88684,10033,312.32312071644685,48.705580390936426,5,0,3849,5,0,3851]
[1083979127587117384,2167958242432621184,1673.36511,1104.15405,2874.69116,3582.76978,2702.55249,5262.27393,10033,312.3215755397116,48.7082066980858,5,0,3849,5,0,3851]
[1083979171179268062,2167958341219632896,1858.06042,1618.69263,2118.01172,1893.78882,1717.04199,2209.45557,10033,312.3269904358226,48.70518809551427,5,0,3849,5,0,3851]
[1083979171294337215,2167958345511836416,5962.65723,3230.78491,9021.58008,4053.10962,2805.28052,6003.37695,10033,312.3262885774255,48.706072893894095,5,0,3849,5,0,3851]
[1083979172654085732,2167958341219652480,3913.02368,2284.81958,5681.66016,3310.08813,2368.19458,5699.104,10033,312.33134183980064,48.71113324542269,5,0,3849,5,0,3851]
[1083979173602298944,2167958341219654144,2182.27271,2106.86206,2255.98853,2184.42017,2130.11328,2263.13257,10033,312.32517693672634,48.71015675987832,5,0,3849,5,0,3851]
[1083979173728025267,2167958345523873664,7173.90283,4981.27539,9567.24902,6117.38623,4536.55713,8401.80371,10033,312.32485075594104,48.71110980947393,5,0,3849,5,0,3851]
[1083979176334514571,2167958345510554112,4122.9458,2278.3269,6479.34619,4721.14746,1966.68225,7138.11035,10133,312.34089530372864,48.71539405616248,5,0,3849,5,0,3851]
[1083979177865333151,2167958341219674240,1553.66406,1326.04565,1883.46533,1718.42969,1374.89282,2206.33008,10033,312.3313873342748,48.7157582426944,5,0,3849,5,0,3851]
[1083979178207421842,2167958345515151488,6333.88477,2676.94458,8911.87109,5909.77344,4703.55176,8826.58984,20033,312.33528640237944,48.71680062337901,5,0,3849,5,0,3851]
[1083979178407070242,2167958345515156352,2664.09839,1235.26379,4589.86182,5393.09082,4381.82324,7904.5249,20033,312.3361442914041,48.7175448119065,5,0,3849,5,0,3851]
[1083979178545865983,2167958341219682688,2840.74756,1966.61865,4034.73193,2827.93384,1880.20435,3968.54468,10033,312.3356062460003,48.7182428419868,5,0,3849,5,0,3851]
[1083979187848469707,2167958375579416960,1880.28577,1620.25977,2169.48926,2012.97827,1671.22986,2347.83203,10033,312.3407977322733,48.716612048648805,5,0,3849,5,0,3851]
[1083979188497913485,2167958379874902400,5970.59277,3573.39478,13060.3564,5059.90381,3946.03369,6493.01611,10033,312.3383631040245,48.7184334525027,5,0,3849,5,0,3851]
[1083979190994316536,2167958375579445632,4865.0293,3331.74902,8298.22266,4958.15723,3418.97461,7607.13525,10033,312.33716632764794,48.72391878827665,5,0,3849,5,0,3851]
[1083979191053670811,2167958379874913280,3440.73193,1805.57825,5351.146,1871.99756,1180.85034,5973.24902,10033,312.3398134077987,48.72227155060334,5,0,3849,5,0,3851]
[1083979191850680696,2167958379874917888,5062.31006,2935.61963,8036.31445,5768.35791,2200.93237,8762.9248,20133,312.3398711470688,48.72513512995425,5,0,3849,5,0,3851]
[1083979193768119903,2167958379874957184,6207.03271,3136.33423,12410.0215,4493.83936,2729.84082,6565.4292,10033,312.3491929142686,48.72729838103497,5,0,3849,5,0,3851]
[1083979193983768568,2167958379874963456,7043.30371,3924.80615,13125.6143,4527.18506,3183.67188,6529.81738,10033,312.3504462314642,48.72829287525088,5,0,3849,5,0,3851]
[1083982125584834104,2167964255390232576,3654.64185,2412.97534,5959.64453,4212.16553,2744.14355,6844.76611,10033,312.35276051982845,48.72837626830964,5,0,3849,5,0,3851]
[1083982125647848897,2167964255396813184,2627.31616,2386.31494,2936.46899,2601.02148,2338.78271,2859.78955,10033,312.35335277343296,48.72895794847411,5,0,3849,5,0,3851]
[1083982127307531498,2167964255390242304,1920.91821,1187.16956,3305.55762,3984.70166,2566.18872,5803.7627,10033,312.3537365972449,48.73340253376458,5,0,3849,5,0,3851]
[1083982127447979385,2167964251094759936,3733.08691,2606.60815,5843.3291,3912.06665,2847.3269,5327.66211,10033,312.35614358489613,48.73443447677852,5,0,3849,5,0,3851]
[1083982127649057095,2167964251096569600,721.02002,513.945129,1080.58582,3407.84424,2344.41187,5178.30176,10033,312.35614938748665,48.73596532190117,5,0,3849,5,0,3851]
[1083982127785005573,2167964251094745984,2525.50415,1771.09814,3560.41919,3515.88916,2175.59473,4810.94189,10033,312.3508780326614,48.732326520776446,5,0,3849,5,0,3851]
[1083982128679243558,2167964255390230912,4998.48389,2638.71631,9970.37695,4095.91455,2259.48828,6856.87061,10033,312.34810275184697,48.73533163514504,5,0,3849,5,0,3851]
[1083982129073374016,2167964251094760064,4675.12109,3138.43262,7128.64697,6170.84863,4088.73828,11057.7666,10033,312.3537635445976,48.73587405808439,5,0,3849,5,0,3851]
[1083982129672557962,2167964255390246784,4377.4375,2325.96973,6974.04004,4930.54883,2485.44141,7813.98975,10033,312.3527396491354,48.737919818432495,5,0,3849,5,0,3851]
[1083982129787277129,2167964251094772736,5644.30225,3248.51294,7559.22949,4895.15137,3187.44702,6791.87891,10033,312.35238688992024,48.738859841201695,5,0,3849,5,0,3851]
[1083982130793317929,2167964255390263552,6594.5376,2663.4812,9868.37207,5230.79102,3323.48535,7404.04541,20033,312.3578338961856,48.738020653837424,5,0,3849,5,0,3851]
[1083982144677834834,2167964285454547584,2734.33203,1830.54492,3894.19482,2349.88623,1756.80859,3044.45728,10033,312.3685726413231,48.74701466542261,5,0,3849,5,0,3851]
[1083982145770119544,2167964289754095616,4087.76685,2456.95068,6110.4541,4183.1582,2695.2688,6057.52637,10033,312.3626407169395,48.74755895794993,5,0,3849,5,0,3851]
[1083982146720689449,2167964289756563456,1875.72131,1757.79224,2000.96716,1907.70605,1781.89062,2081.44409,10033,312.36225796933644,48.74953023948912,5,0,3849,5,0,3851]
[1083982149265792190,2167964289756567168,1996.11707,1719.75317,2373.07324,1943.42358,1683.2041,2208.23096,10033,312.3686659697114,48.75065036284692,5,0,3849,5,0,3851]
[1083982150324652443,2167964285454579072,2458.55225,1949.46179,3180.5332,2293.17529,1905.396,2757.17505,10033,312.37129913964014,48.75343111291396,5,0,3849,5,0,3851]
[1083982150898010292,2167964285454585216,4306.354,2201.22437,8679.47949,3635.30249,2419.92358,5321.76172,10033,312.3694477673052,48.75521741906388,5,0,3849,5,0,3851]
[1083982194905077525,2167964392829288320,6092.22217,3403.25391,9297.16895,5389.61963,2090.72412,8613.71094,20133,312.37539042726405,48.754855862728,5,0,3849,5,0,3851]
[1083982195558104595,2167964392829309184,5444.9834,3345.29517,7779.12988,4881.20557,2535.83618,7624.17041,10033,312.38028883957435,48.75715134574473,5,0,3849,5,0,3851]
[1083982196020692067,2167964392829298688,3842.72803,2297.46265,5926.77734,5759.51807,3978.2688,9655.44629,10033,312.3770510316877,48.75770765213868,5,0,3849,5,0,3851]
[1083982197127794371,2167964388533814144,4592.32227,2936.15332,7662.32422,4494.11182,3160.47144,6260.78662,10033,312.37030658718345,48.75809391669274,5,0,3849,5,0,3851]
[1083982197738680260,2167964392835788928,2892.64966,2556.52002,3301.10327,2621.69092,2274.1001,3001.198,10033,312.3763706311047,48.76055627639988,5,0,3849,5,0,3851]
[1083982198668138427,2167964388531570432,5032.93164,3468.60596,8162.23584,8567.38184,4686.07129,10133.3369,10133,312.38343889918565,48.75970740913844,5,0,3849,5,0,3851]
[1083982199167830283,2167964388531572864,4029.92749,2404.34595,6798.32715,4663.86475,2959.1665,7030.1958,10033,312.38192439097475,48.760723244523525,5,0,3849,5,0,3851]
[1083982199268131338,2167964388533827072,7041.8335,4831.80322,13010.6787,9181.67773,6165.5708,10711.6777,10033,312.37992736590115,48.76104197721143,5,0,3849,5,0,3851]
[1083982201088671626,2167964388533840256,1754.07605,1551.81384,2005.27966,1757.16553,1581.58374,2029.77075,10033,312.38114651366834,48.76432736649095,5,0,3849,5,0,3851]
[1083982201246666520,2167964392835791744,2726.26025,2414.88525,3213.99951,2639.27417,2344.93579,2932.37671,10033,312.3778024709593,48.76288489085398,5,0,3849,5,0,3851]
[1083982201346636043,2167964392829315712,4801.79102,1844.22778,8420.80176,6020.87061,5129.89258,8029.08252,20033,312.3782529850099,48.76403622549511,5,0,3849,5,0,3851]
[1083982211944759811,2167964422893602176,4150.94287,2921.14771,5888.02148,7772.9917,4519.70117,10565.5283,10033,312.3906653119554,48.76816821937649,5,0,3849,5,0,3851]
[1083982213043281073,2167964427189117312,4166.75537,2614.17651,8109.31885,4452.18408,3071.9248,6538.59717,10033,312.39344070831737,48.77134991775593,5,0,3849,5,0,3851]
[1083982213085722249,2167964422893602048,3523.03442,2469.01831,5715.52393,3357.32129,2521.69678,4943.38037,10033,312.3906636286388,48.769673545033406,5,0,3849,5,0,3851]
[1083982213566747888,2167964427189113472,4706.93164,2171.33643,7644.42969,2766.854,2043.37781,4254.80811,11033,312.39138366207624,48.77271803384251,5,0,3849,5,0,3851]
[1083982214306566042,2167964422895261824,2973.39258,2121.37134,4246.61914,4662.5459,3355.3252,9640.93359,10033,312.38252579048526,48.77029809652124,5,0,3849,5,0,3851]
[1083982214852119266,2167964427189100416,4204.0498,2628.04175,7535.92773,9976.11133,8177.93945,13068.1904,20033,312.387655643569,48.771998145945545,5,0,3849,5,0,3851]
[1083982215419155144,2167964422893622400,3521.302,2802.17529,4400.46582,3100.48755,2636.45972,3784.07251,10033,312.3866655413337,48.773919486998665,5,0,3849,5,0,3851]
[1083982215517402628,2167964427193217536,3225.83521,1790.98608,7035.8457,6545.0083,5547.57227,8890.14746,20033,312.3879418406032,48.774165293326405,5,0,3849,5,0,3851]
[1083982215580498756,2167964422892011904,4091.59399,2724.41919,7016.98242,5251.15771,3484.82178,8479.99805,10133,312.38851195424525,48.77475139638111,5,0,3849,5,0,3851]
[1083982216435314091,2167964427189119104,3287.63306,2578.34106,4250.23975,2878.52051,2491.14282,4028.9187,10033,312.3929524082358,48.773472461716246,5,0,3849,5,0,3851]
[1083982217977124582,2167964427195545600,2124.24268,1990.43262,2354.05786,2049.40405,1921.30408,2199.41113,10033,312.3929645105367,48.77493583538111,5,0,3849,5,0,3851]
[1083982218239453017,2167964422895261952,4621.29932,2328.62085,6982.27637,3914.7356,2957.65186,5373.8667,11033,312.3941445558066,48.77604477792381,5,0,3849,5,0,3851]
[1083982218531642948,2167964427195545088,1295.9928,1189.23059,1412.61365,1308.41541,1212.10352,1399.48193,10033,312.39021057956154,48.77641524873711,5,0,3849,5,0,3851]
[1083982219085062251,2167964422893640192,3889.95605,2680.89917,5706.60742,4778.09229,3410.29126,6328.38184,10033,312.39534633009373,48.778326931912495,5,0,3849,5,0,3851]
[1083982402303093865,2167964800850786560,1210.03931,993.956177,1574.01123,1521.51575,1264.29773,1908.07544,10033,312.4037096769395,48.78263458558974,5,0,3849,5,0,3851]
[1083982404076505093,2167964800850797440,7209.20312,4627.59375,14629.2705,5107.75146,3693.29932,12221.5498,10033,312.4015690889082,48.78557964985125,5,0,3849,5,0,3851]
[1083982404246370156,2167964800850796032,3086.62231,2244.45605,5210.31152,3129.61475,2270.16162,4186.90771,10033,312.3986796677374,48.78530989882077,5,0,3849,5,0,3851]
[1083982405781659679,2167964805146311424,4092.40698,2536.48608,5856.5127,3405.45752,2419.20923,4956.64941,10033,312.4066480328894,48.788192917660666,5,0,3849,5,0,3851]
[1083982406129718729,2167964800852384256,1505.86804,1389.0188,1686.21179,1482.51941,1404.57202,1578.7113,10033,312.4120287349539,48.78798376182127,5,0,3849,5,0,3851]
[1083982406650553014,2167964800850815488,2573.2522,1956.88831,4071.52075,2480.01294,2016.90588,3120.41846,10033,312.40958426248545,48.789613304362064,5,0,3849,5,0,3851]
[1083982407212570520,2167964805152679680,1608.02466,1262.03748,2141.68774,2137.17065,1649.61035,3281.47559,10033,312.4054880153062,48.78827080918116,5,0,3849,5,0,3851]
[1083982407979656090,2167964805146312320,2634.1377,1701.63721,4126.53564,2920.29077,1927.19165,4218.35107,10033,312.40622795564155,48.7893641470901,5,0,3849,5,0,3851]
[1083982408558366523,2167964800850824192,4403.32129,2925.38452,6603.95703,8759.58398,7320.34326,10849.5586,10033,312.4055241314081,48.79144921117143,5,0,3849,5,0,3851]
[1083982417957316394,2167964835208195072,6734.34375,3409.20605,12107.6357,5311.71924,2299.20386,7959.17139,10133,312.41566071385574,48.79151125040064,5,0,3849,5,0,3851]
[1083982418235888350,2167964839512424064,495.131439,477.401001,509.428619,494.028259,481.208405,505.195007,10033,312.4120853268506,48.79171103006095,5,0,3849,5,0,3851]
[1083982419076201410,2167964839506098176,5798.34033,3242.84692,9077.96484,6551.61523,4636.85547,9925.96582,10033,312.41806494923804,48.79522395650866,5,0,3849,5,0,3851]
[1083982419453929513,2167964839512426624,1833.98401,1780.25378,1892.93787,1843.18848,1790.45569,1896.20813,10033,312.4140130769261,48.79542858962861,5,0,3849,5,0,3851]
[1083982420387226653,2167964835210577152,3010.38745,1486.22412,3976.18652,1242.02478,921.77655,5425.23193,10033,312.40892046383743,48.794952168529086,5,0,3849,5,0,3851]
[1083982420394461054,2167964839506067328,5049.69678,2666.6272,8144.97656,3534.95483,2344.61328,5019.17773,10033,312.40831017862337,48.79465240502199,5,0,3849,5,0,3851]
[1083982420832363854,2167964839506081280,5103.2583,3083.39404,9199.25,4022.31226,2865.82666,5593.22803,10033,312.4126670045567,48.79519229888616,5,0,3849,5,0,3851]
[1083982420887730004,2167964839506082816,4651.41211,2771.19189,6981.71826,5065.67236,3542.99194,7080.72461,10033,312.4125249863876,48.79598629011928,5,0,3849,5,0,3851]
[1083982421381309200,2167964839506080384,2514.2229,1585.54626,4180.83203,3233.67969,2272.06055,4654.61572,10033,312.41122921908243,48.79687010655985,5,0,3849,5,0,3851]
[1083982424349464544,2167964839506103040,3656.78857,1892.71765,5540.79688,2808.20557,1567.60071,5400.70508,10033,312.4167502763676,48.79991303007517,5,0,3849,5,0,3851]
[1083982424494863502,2167964835210608128,4358.18408,3755.9043,5471.2998,4510.32373,3910.0647,5102.25098,10033,312.41572694640905,48.80088051882528,5,0,3849,5,0,3851]
[1083982424659894366,2167964839514511232,893.982483,667.507446,1169.57434,845.119141,690.977051,4905.17822,10133,312.4144497305786,48.80046682285529,5,0,3849,5,0,3851]
[1083982471760406844,2167964942585345280,4660.06787,2893.46436,7681.20996,4524.42139,2844.12476,6278.75879,10033,312.4230179919164,48.807024267670656,5,0,3849,5,0,3851]
[1083982472048069589,2167964942591651200,1605.88281,1547.07971,1657.58655,1612.46838,1551.56848,1691.87012,10033,312.4200434829576,48.80750946091185,5,0,3849,5,0,3851]
[1083982473081106105,2167964942585345408,4525.86182,2340.63892,10830.3252,5444.79346,2241.07178,7916.00879,10133,312.42136226060063,48.81012594704544,5,0,3849,5,0,3851]
[1083982473454161913,2167964942591657344,1095.93909,1039.8927,1162.66553,1091.77209,1034.7666,1166.18042,10033,312.4308986621853,48.80758426095087,5,0,3849,5,0,3851]
[1083982473563151120,2167964938289863040,3840.47998,2833.26172,5392.83057,4368.20557,3625.4563,5564.43506,10033,312.4317688585467,48.80891951950584,5,0,3849,5,0,3851]
[1083982474524908157,2167964942591660160,3461.88403,2371.19067,4932.87451,4289.06982,3278.52173,6323.14648,10033,312.43390364054875,48.81048055232975,5,0,3849,5,0,3851]
[1083982474620806855,2167964942591660928,1106.30664,1088.55981,1123.85022,1104.87219,1091.66309,1119.28003,10033,312.434116660716,48.81138595672295,5,0,3849,5,0,3851]
[1083982474997374046,2167964938289893632,2808.3728,2310.01636,3503.05933,2688.21851,2131.6897,3454.74731,10033,312.435360430798,48.81369868184109,5,0,3849,5,0,3851]
[1083982476594144347,2167964938289891968,2258.66553,2008.71606,2560.19727,2110.96436,1886.50806,2316.19897,10033,312.4272468388476,48.81469661430034,5,0,3849,5,0,3851]
[1083982477017740448,2167964942591661696,1692.92786,1620.70703,1785.44312,1707.34656,1638.85779,1783.22852,10033,312.4332848152115,48.816048494763486,5,0,3849,5,0,3851]
[1083982486558374082,2167964976951401600,5871.49219,3201.54004,13177.3535,4537.31982,3262.36011,6164.37695,10033,312.4364145613159,48.81506006705119,5,0,3849,5,0,3851]
[1083982486758160668,2167964976945151104,5031.93896,2409.00659,9515.28613,5543.7793,3408.32056,7581.83643,10033,312.43797061145466,48.81635945119383,5,0,3849,5,0,3851]
[1083982487207243273,2167964972649644288,2487.88159,1753.78186,3394.16406,2442.36426,1873.36389,3802.06519,10033,312.4372466158908,48.81732101319404,5,0,3849,5,0,3851]
[1083982489335285008,2167964972649657600,963.972778,751.481018,1196.94458,2066.87329,1728.40002,2894.88623,10033,312.4332143182522,48.82020761398843,5,0,3849,5,0,3851]
[1083982491200300545,2167964972649661824,3715.15649,2318.04883,6046.14893,5748.00928,4346.4165,8211.6416,10033,312.4406124344202,48.82151197403915,5,0,3849,5,0,3851]
[1083982492864533771,2167964972649675008,3028.4856,2257.99683,4386.42432,4510.79932,3096.85034,7518.16357,10133,312.4405710662746,48.82393077724274,5,0,3849,5,0,3851]
[1083982494136646610,2167964976951410944,2145.37427,1737.96472,2639.13989,2207.89575,1737.5238,2718.94922,10033,312.44446559279885,48.82755001842494,5,0,3849,5,0,3851]
[1083982494168451973,2167964976945194752,3587.54395,2253.00195,5845.53809,null,null,null,10099,312.4437848550434,48.82788265356621,5,0,3849,5,0,3851]
[1083983226919115412,2167966454413973248,3761.90015,2255.17017,6043.3374,4472.00244,3281.93848,6853.08105,10033,312.4497246952327,48.83241489328605,5,0,3849,5,0,3851]
[1083983227204616284,2167966454413951872,3899.69922,2462.30518,5656.40332,4794.59766,2777.23682,6631.61377,10033,312.445619855446,48.82831802868838,5,0,3849,5,0,3851]
[1083983228404741734,2167966450118470272,5107.73584,3355.29517,7716.1709,5651.83154,4072.81226,7777.89893,10033,312.4490465883588,48.83314772030568,5,0,3849,5,0,3851]
[1083983229412534160,2167966454413985920,3928.93335,2188.23047,8402.2373,5723.42871,3366.2373,8098.3252,20033,312.4548601221347,48.83249956574304,5,0,3849,5,0,3851]
[1083983230425298742,2167966454420170496,1778.61914,1704.74377,1867.02075,1775.15552,1696.57483,1861.93884,10033,312.45456866537813,48.83733068053407,5,0,3849,5,0,3851]
[1083983231019308193,2167966454413994880,4579.59961,2428.96484,17992.0898,4393.36084,2934.03223,6423.60986,11033,312.45633828240835,48.83698840175064,5,0,3849,5,0,3851]
[1083983232804257741,2167966454420171008,1861.479,1679.58459,2050.37256,1881.03125,1727.41821,2127.41089,10033,312.45491716501004,48.83981271017037,5,0,3849,5,0,3851]
[1083983243990411926,2167966488773752192,5066.24561,2942.00171,8495.04883,3998.59009,2756.13477,6401.66211,10033,312.4612957376488,48.84301840475793,5,0,3849,5,0,3851]
[1083983244429268957,2167966488777448832,3838.47339,2136.88794,5436.58057,4305.23975,2392.74365,7154.81348,20033,312.4568718214425,48.841269563752,5,0,3849,5,0,3851]
[1083983246712800753,2167966484478274432,2812.98462,1844.33752,3979.33936,3102.27393,1934.61902,4477.97705,10033,312.4656613221724,48.84512219737737,5,0,3849,5,0,3851]
[1083983246827768338,2167966488773777152,3327.3728,1942.4917,6548.75342,4231.66211,2737.52539,6298.4751,10033,312.46864204565287,48.84577560805185,5,0,3849,5,0,3851]
[1083983247523424116,2167966488773771392,4149.06592,2148.82422,6460.46826,4386.95361,2384.96313,6704.52539,10033,312.46599081197,48.84829809435576,5,0,3849,5,0,3851]
[1083983248361288186,2167966484478298880,3567.14868,2522.59546,5250.45605,3053.16675,2249.03198,4426.42676,10033,312.46865433421164,48.85011123331636,5,0,3849,5,0,3851]
[1083983248390989313,2167966488773782656,2208.35352,1684.80261,3387.01587,2326.66992,1701.96069,3229.82227,10033,312.4679269200775,48.8505108512815,5,0,3849,5,0,3851]
[1083983248803248199,2167966484478289280,4201.0083,2778.5249,6521.24512,9232.95703,4740.53271,10941.834,10133,312.4644998110915,48.84843152902062,5,0,3849,5,0,3851]
[1083983249093585273,2167966488773767680,4878.00439,2535.93433,7667.81836,5445.18066,3728.62891,7382.95801,20033,312.4640838444304,48.849273510320266,5,0,3849,5,0,3851]
[1083983250255030963,2167966484478314368,3343.43018,2192.79907,5449.9873,4766.68164,3455.04785,6946.56396,10033,312.4683093836251,48.85363380478312,5,0,3849,5,0,3851]
[1083983293817543332,2167966587557517440,713.598877,675.631775,761.033508,742.661255,708.411499,794.894348,10033,312.4728087490653,48.85045250950997,5,0,3849,5,0,3851]
[1083983295140620052,2167215969003379200,3170.45703,2057.0376,4481.39355,6252.6001,4913.1665,8035.12793,10033,312.47824228047153,48.8548731876984,5,0,3849,5,0,3851]
[1083983295197080158,2167966591861195264,4908.83301,3230.66943,9156.63672,4985.05469,3005.86548,7540.72656,10033,312.4780180268196,48.85538503963642,5,0,3849,5,0,3851]
[1083983295618316131,2167966591853027200,4453.68457,2500.70312,7339.8877,4262.89941,2483.88086,5946.65234,10033,312.47463358089504,48.85657153443633,5,0,3849,5,0,3851]
[1083983295765344349,2167966591861194880,5176.76465,3163.58154,8984.41309,4962.44678,3034.70923,7490.45703,10033,312.47600456159626,48.8571735472221,5,0,3849,5,0,3851]
[1083983296761218815,2167966591859137664,1771.33179,1664.19666,1882.56421,1768.56335,1690.21228,1877.97559,10033,312.4697035861613,48.85664303816758,5,0,3849,5,0,3851]
[1083983296833620925,2167966591861193984,4603.02393,2285.46606,7139.50342,8686.96094,6851.21875,11497.293,10033,312.4697816111477,48.85713215544862,5,0,3849,5,0,3851]
[1083983297644934389,2167966587557556864,851.231689,754.019104,960.354248,774.500671,689.433716,873.308167,10133,312.4713018424518,48.8587499631025,5,0,3849,5,0,3851]
[1083983298567394593,2167966591859144832,893.390076,876.928223,913.61969,892.19043,873.606201,910.932556,10033,312.48076644637626,48.859458235463016,5,0,3849,5,0,3851]
[1083983298898878973,2167966591853044480,2217.50708,1306.92188,3316.87183,3028.7251,2239.73926,4579.41309,10033,312.479528271497,48.85948130894644,5,0,3849,5,0,3851]
[1083983299229510559,2167966591853053056,3643.16821,2092.35474,6516.69189,4408.93652,3150.94165,6475.04004,10033,312.48325561830154,48.86003282435837,5,0,3849,5,0,3851]
[1083983300089375141,2167966587557583616,1198.0874,1106.45667,1336.14941,1187.1875,1107.65137,1282.97546,10033,312.48121035269446,48.862830587883735,5,0,3849,5,0,3851]
[1083983300393428443,2167966591859141760,5030.69287,2397.38281,7489.32666,4569.19873,2928.46069,8002.98291,10033,312.47457068469373,48.86031771972258,5,0,3849,5,0,3851]
[1083983301472349549,2167966591853044608,3422.302,1981.7041,5222.56201,4608.12402,2610.86255,6561.87012,20033,312.47725190554723,48.86344137625734,5,0,3849,5,0,3851]
[1083983311386631767,2167966621917336320,5610.47119,3542.67212,7532.0376,4902.60693,3378.06885,13256.5508,10033,312.4858557952344,48.86487079407061,5,0,3849,5,0,3851]
[1083983311816639111,2167966626212803328,5539.69531,3197.00659,9080.84668,5440.3208,3729.70947,7597.69922,10033,312.4850285758052,48.86587103434958,5,0,3849,5,0,3851]
[1083983311939862195,2167966626212799488,4744.23535,2696.62524,7451.10596,4416.0708,2912.28735,6220.13672,10033,312.483356435767,48.86631832790015,5,0,3849,5,0,3851]
[1083983312058284387,2167966621917336192,6511.42334,3605.0481,10268.4697,8610.00293,5233.93408,10468.3643,10033,312.4881817126499,48.8656955973573,5,0,3849,5,0,3851]
[1083983312586972885,2167966626212807808,2999.06006,1724.53345,4885.56055,4155.31543,2457.84497,6010.11084,10033,312.4867652435564,48.86700391321146,5,0,3849,5,0,3851]
[1083983313539468985,2167966626212800640,3401.70044,1915.70544,5446.84961,4824.61865,2730.95605,8675.6377,20033,312.4826746035609,48.86816498961431,5,0,3849,5,0,3851]
[1083983314443473809,2167966626212807936,4199.604,2110.99731,6831.41992,4939.8584,2650.26392,6997.72949,10033,312.4846008679924,48.87076291968189,5,0,3849,5,0,3851]
[1083983314858515127,2167966626218886144,2029.05493,1811.17822,2238.64502,2045.18164,1841.17529,2299.93384,10033,312.48213666678384,48.87059828346948,5,0,3849,5,0,3851]
[1083983315937754939,2167966626212813824,4848.07227,2230.1626,7495.33105,6098.44141,4702.29248,8484.08008,20033,312.48843324807126,48.87079858821152,5,0,3849,5,0,3851]
[1083983316733746045,2167966626212827776,1131.026,677.323181,2530.54517,4718.31543,3475.36768,6791.73145,20033,312.49512798212305,48.87367333365443,5,0,3849,5,0,3851]
[1083983317269819155,2167966621917381248,3562.48828,2335.15356,5764.73633,4369.59326,2729.573,6297.22217,10033,312.4934267851212,48.87509251150352,5,0,3849,5,0,3851]
[1083983317681570667,2167966626212817280,3309.6311,1952.50537,4934.60107,4430.60986,3158.57495,6463.49072,10033,312.4893367095248,48.87305639144005,5,0,3849,5,0,3851]
[1083983317727937680,2167966626212817664,2168.18994,1824.17505,2508.80469,2072.43115,1812.53613,2377.77881,10033,312.4890903633201,48.87368737329265,5,0,3849,5,0,3851]
[1083983317862320463,2167966621918564864,4233.3667,3164.58179,5891.83154,3304.0376,2804.68433,4293.2334,10033,312.48803977620537,48.87432046162386,5,0,3849,5,0,3851]
[1083983318412965946,2167966626212817536,5477.04492,3424.7417,10750.3691,5328.66846,3454.35791,7332.24805,10033,312.48771605312976,48.87597454042883,5,0,3849,5,0,3851]
[1083983319107832996,2167966626212823936,2379.52686,1161.7738,4454.2832,5625.90625,4401.99072,7734.96631,20033,312.49028491180474,48.87730013114967,5,0,3849,5,0,3851]
[1083983319528497444,2167966621917402496,5906.80371,3376.4375,8738.24121,3089.48315,2462.84033,4375.26855,10033,312.4900726477787,48.87958800997536,5,0,3849,5,0,3851]
[1083983500598007665,2167967004173498752,3405.02344,1607.3064,5987.70508,5922.23779,4503.91699,10402.8359,20033,312.496041507599,48.87736579531017,5,0,3849,5,0,3851]
[1083983501488510585,2167967004169963008,1178.80139,935.221191,1534.59314,1002.09589,876.607361,1169.28821,10033,312.50144405551487,48.88050946665904,5,0,3849,5,0,3851]
[1083983502715868590,2167967004169953152,4382.74902,2953.77612,6976.36816,4858.91504,3426.30737,6750.24023,10033,312.4932330885481,48.88017568776269,5,0,3849,5,0,3851]
[1083983503417028864,2167966999874544256,7653.17139,3091.56006,15382.3164,4026.12036,2781.6853,7435.12158,10033,312.4964320982351,48.88271445745452,5,0,3849,5,0,3851]
[1083983504659527022,2167966999874547456,2790.17847,2086.90601,3921.33887,4316.53076,3118.00146,8140.44287,10033,312.5041407755332,48.88319547899687,5,0,3849,5,0,3851]
[1083983505529653686,2167966999874558336,1026.68689,895.481567,1205.14917,1073.01379,953.229553,1297.87622,10033,312.50660502711594,48.8855304673152,5,0,3849,5,0,3851]
[1083983505629931558,2167967004173989120,2700.2063,1508.95435,5295.39551,5539.73584,3892.39258,8339.46973,20033,312.5078988680896,48.88589123405556,5,0,3849,5,0,3851]
[1083983506274341694,2167967004173427200,5311.42285,3311.12012,8102.54346,5356.84229,3576.84155,12042.1865,10033,312.50567373333047,48.8879644891526,5,0,3849,5,0,3851]
[1083983506813025905,2167967004173525120,7909.50684,3457.82739,13237.1123,5197.5376,3124.43433,7547.44385,20033,312.50077564126167,48.886486237630926,5,0,3849,5,0,3851]
[1083983517868542835,2167967038535790080,5946.9585,3691.10718,8276.17578,6521.12207,4099.79346,10061.7588,10033,312.50728801847947,48.88987979725512,5,0,3849,5,0,3851]
[1083983520345713715,2167967038535757696,1439.41443,1274.70898,1620.04028,1411.875,1276.9303,1618.60815,10033,312.5088306468604,48.89268428291238,5,0,3849,5,0,3851]
[1083983520518214843,2167967038529718784,6059.8501,4164.41895,8176.86133,5105.06592,3298.74707,7668.0293,10033,312.5076923552554,48.89406409416349,5,0,3849,5,0,3851]
[1083983520679618191,2167967034234349952,2991.12134,2203.52319,4165.10547,2693.75391,2231.63599,3356.1062,10033,312.511312053168,48.89508937802228,5,0,3849,5,0,3851]
[1083983522055023847,2167967038535759872,1609.32324,1171.52966,2358.54346,2068.10815,1070.91992,3588.33032,10033,312.5141335081738,48.89547293482014,5,0,3849,5,0,3851]
[1083983523788360358,2167967034235425408,2602.16602,2091.07104,3324.12793,2485.90796,1983.58435,3236.30688,10033,312.5120967540019,48.89769221475974,5,0,3849,5,0,3851]
[1083983523990888434,2167967038537798656,2466.54126,2138.55591,2880.8645,2504.33423,2196.64429,2798.85327,10033,312.5129421638526,48.8985969115369,5,0,3849,5,0,3851]
[1083983569400758106,2167967137314681472,883.639832,640.396362,1329.02148,4227.22412,3331.1958,5434.51172,10033,312.5197155205341,48.901996772491074,5,0,3849,5,0,3851]
[1083983569709255867,2167967141614977280,2287.05103,2006.99597,2569.79346,2369.81714,2098.40674,2717.5459,10033,312.5205160902585,48.903876350092624,5,0,3849,5,0,3851]
[1083983571045558904,2167967141614976768,2551.22046,2107.63599,3314.50781,2362.41431,2060.49756,2863.48853,10033,312.51722441317736,48.90366612940699,5,0,3849,5,0,3851]
[1083983572105134351,2167967141614977920,883.665894,849.660889,917.122681,896.124634,860.315002,931.104553,10033,312.5208961245684,48.90684835542062,5,0,3849,5,0,3851]
[1083983574077851893,2167967141608967040,4069.94702,2073.77026,6365.78271,4985.54004,2997.81812,7532.3833,20033,312.53053894562083,48.90857896781815,5,0,3849,5,0,3851]
[1083983574839797525,2167967141614979584,522.065613,395.177917,681.157654,5322.52881,4246.04688,7466.44629,10033,312.5298486982673,48.91103971570318,5,0,3849,5,0,3851]
[1083983576790264931,2167967137313662720,666.179993,579.215637,812.623474,927.064514,854.893982,1026.19592,10033,312.5260094852737,48.913494173640586,5,0,3849,5,0,3851]
[1083983586198671101,2167967175974718848,3018.81104,2364.93945,3921.13184,2688.14062,2114.97461,3331.56055,10033,312.5357597484697,48.913753046151626,5,0,3849,5,0,3851]
[1083983586467606061,2167967175968708480,3667.20874,2291.22729,5783.83301,4682.35742,3068.35181,6229.54883,10033,312.5328231019109,48.91369766082755,5,0,3849,5,0,3851]
[1083983586553170161,2167967175974718336,1783.75598,1679.77197,1890.28296,1798.66016,1711.03137,1917.59607,10033,312.5304357443027,48.91384348885376,5,0,3849,5,0,3851]
[1083983588933761065,2167967175968707712,1633.20703,1140.45654,2311.44434,2859.11353,1445.99902,5049.26172,10033,312.5287467515164,48.91802267180262,5,0,3849,5,0,3851]
[1083983589234340943,2167967175974718592,1165.41357,1134.08374,1202.38928,1166.15417,1136.6969,1197.45215,10033,312.53137655354686,48.91822573531807,5,0,3849,5,0,3851]
[1083983590277510569,2167967171673425536,1031.97412,769.72345,1307.86658,913.555603,795.596252,1102.22632,10033,312.53868753910047,48.91807250765494,5,0,3849,5,0,3851]
[1083983590517127480,2167967175968711808,4568.67041,3010.84888,6591.10547,8961.02051,4330.22412,23529.7676,10133,312.54152606359537,48.91985874372944,5,0,3849,5,0,3851]
[1083983590936103274,2167967171674419968,2700.00049,1580.5459,4149.03516,4323.24609,2779.14868,7055.68213,20033,312.53931263050947,48.91993056454327,5,0,3849,5,0,3851]
[1083983592633762281,2167967171673452416,3837.05078,2460.27026,7041.40918,4442.80127,3154.31128,6002.42529,10033,312.5388322474392,48.9226917042879,5,0,3849,5,0,3851]
[1083983592703206322,2167967175968711552,3312.15771,1729.34192,5714.26953,4922.10986,3272.44263,7584.3374,10033,312.53718077812744,48.92282961119905,5,0,3849,5,0,3851]
[1084030504354770116,2168061008119000704,1449.73706,1266.13623,1670.91187,1505.74487,1258.29187,1764.27649,10033,312.54731324453587,48.92511946128749,5,0,3849,5,0,3851]
[1084030505066971822,2168061012420303744,1542.71985,1464.21289,1607.63806,1545.20056,1483.26636,1618.13904,10033,312.54523816438035,48.927622200504906,5,0,3849,5,0,3851]
[1084030505669045783,2168061012420304384,5287.15723,3998.70703,6905.77197,4240.25293,3521.81543,4997.96973,10033,312.54692206572435,48.92757365547417,5,0,3849,5,0,3851]
[1084030508366090565,2168061012423135488,5327.18945,2843.53516,7455.13477,5131.29688,2815.48608,8594.76855,10033,312.55152595184376,48.92944986297908,5,0,3849,5,0,3851]
[1084030509140536589,2168061008118677888,5142.34766,3195.47705,7415.73438,8142.57129,6068.73877,11175.126,20033,312.5496998045881,48.93276630433452,5,0,3849,5,0,3851]
[1084030510651922286,2168061008119000960,3515.67554,2157.77905,6005.28662,4930.29834,3574.93579,7104.90332,10033,312.5478097532044,48.93331378626692,5,0,3849,5,0,3851]
[1084030511220588209,2168061008118678016,5340.23682,3345.57275,7799.15918,5346.88818,3453.7207,7799.61621,10033,312.54513551264773,48.93532217876669,5,0,3849,5,0,3851]
[1084030511539817749,2168061012420310016,5947.03564,4385.57959,7570.96436,4918.12744,4073.20239,7363.04785,10033,312.5474945194504,48.93695297024311,5,0,3849,5,0,3851]
[1084030521439289146,2168061046768827648,5769.81885,2783.94507,10677.0117,3925.53027,2454.14429,5988.83838,10033,312.5575731570601,48.93668094837826,5,0,3849,5,0,3851]
[1084030521679510134,2168061042478739840,970.286499,928.489319,1032.34009,964.735413,926.986389,1028.40564,10033,312.5578804503583,48.93802303401996,5,0,3849,5,0,3851]
[1084030521857074100,2168061046768827392,4131.43701,1920.85107,6844.08203,4911.20459,2206.48169,7879.02588,20133,312.5565213834216,48.937932165290725,5,0,3849,5,0,3851]
[1084030521943974164,2168061046768822016,3843.46094,2026.06323,6073.20801,4324.72754,3331.60767,6454.58789,20033,312.55450509822697,48.93785807370245,5,0,3849,5,0,3851]
[1084030524731425779,2168061042478416768,8219.40332,4385.34717,13803.4316,3643.28027,2393.21289,4741.78711,10033,312.55889290228475,48.94290526148743,5,0,3849,5,0,3851]
[1084030526074782408,2168061046780058624,1401.13416,1291.11938,1520.63623,1402.12976,1304.07971,1498.34717,10033,312.56215703689725,48.94302220495236,5,0,3849,5,0,3851]
[1084030526757074956,2168061042478741248,2652.34277,1632.1759,3947.51392,2179.17163,1618.12952,3021.38867,10033,312.5660943566451,48.945368723200616,5,0,3849,5,0,3851]
[1084030526777265210,2168061046768862208,3244.75195,1965.88586,6217.59912,null,null,null,10099,312.5653596922997,48.94559856795942,5,0,3849,5,0,3851]
[1084030528110108383,2168061046768852992,2670.95239,1680.28149,4338.9707,4690.26221,3161.51929,6963.89307,10033,312.5609123195253,48.947239070351976,5,0,3849,5,0,3851]
[1084030528194261717,2168061042478741376,3947.34033,2272.4353,5849.81104,4566.38037,3100.63525,6765.88574,10033,312.5609630060514,48.94800102344436,5,0,3849,5,0,3851]
[1084030529524161466,2168061042479810688,3949.90479,2009.64587,6124.62158,1250.69812,1015.18378,7020.13916,10133,312.56187722701407,48.951310019717845,5,0,3849,5,0,3851]
[1084030574604349307,2168061145557958144,4633.53418,3334.82544,6462.4375,6588.52588,3397.63843,8006.24463,10133,312.5709156786705,48.95393319779642,5,0,3849,5,0,3851]
[1084030574735498335,2168061149848114944,4842.97754,3149.06787,7292.16406,4300.2251,2983.48242,5569.8999,10033,312.57329399003027,48.95452546379545,5,0,3849,5,0,3851]
[1084030576908124710,2168061145557959168,548.314697,476.026611,615.603516,3194.79517,2842.51611,3812.06909,10033,312.56972859036773,48.9577534399852,5,0,3849,5,0,3851]
[1084030577259924958,2168061149848120704,3205.18018,1775.88416,5587.10449,4789.94824,3235.09399,7727.3457,10033,312.5748278135316,48.95514091945425,5,0,3849,5,0,3851]
[1084030577731164702,2168061149859286016,2020.8147,1821.3479,2306.10938,2014.90662,1845.46045,2232.23071,10033,312.5750018345529,48.95670264394115,5,0,3849,5,0,3851]
[1084030578703317097,2168061149848135424,3226.646,1751.74536,5641.07812,4136.0791,2538.59497,6467.55713,10033,312.57765522256034,48.9585297748876,5,0,3849,5,0,3851]
[1084030579726134449,2168061149848124672,1671.89551,725.103455,3744.80591,4982.50146,3726.55542,7220.41406,11033,312.5732904499845,48.96007524127887,5,0,3849,5,0,3851]
[1084030581352767283,2168061145557961856,4524.20215,2797.31909,6509.12744,4902.82227,3258.78052,7241.33252,10033,312.5750648683147,48.96494830749856,5,0,3849,5,0,3851]
[1084030590015980987,2168061184207891584,6404.62695,1947.55664,11231.3076,4819.63086,3592.60547,6846.70361,11033,312.581499278356,48.96049677026408,5,0,3849,5,0,3851]
[1084030593618037824,2168061184221835392,2267.76807,1771.328,3074.58984,2181.20923,1766.74023,2831.11816,10033,312.5818265187768,48.96838105914346,5,0,3849,5,0,3851]
[1084030594912089007,2168061179917702528,1777.43335,1624.99561,1939.5708,1791.9259,1624.71387,2020.84155,10033,312.5869067920608,48.96890295907573,5,0,3849,5,0,3851]
[1084030779237575353,2168061557881498624,6975.68701,3839.55029,10039.3447,5329.00342,4659.60645,6073.83936,10033,312.5948687147807,48.97360256783512,5,0,3849,5,0,3851]
[1084030779330329385,2168061562165074304,2471.26392,1276.67566,5787.26514,7120.71777,5913.91992,9093.04785,20033,312.5959371016969,48.97497835789166,5,0,3849,5,0,3851]
[1084030779465677349,2168061562178960000,3780.36987,2468.07764,5498.16016,2950.16846,2289.28906,3911.53394,10033,312.5949682599272,48.97573909415426,5,0,3849,5,0,3851]
[1084030780230720337,2168061562176165888,1907.9071,1500.55457,2331.16162,1986.24866,1598.07446,2697.32373,10033,312.59718855995715,48.97687840187434,5,0,3849,5,0,3851]
[1084030780337964241,2168061557874828544,3513.95093,2349.10742,5866.33643,4497.729,2887.17871,11122.8867,10033,312.5980301476498,48.977239362761175,5,0,3849,5,0,3851]
[1084030781178129022,2168061562176162176,4208.86084,2517.25488,8670.03809,4140.52051,2775.0791,5555.07666,10033,312.59141007722195,48.97623459927894,5,0,3849,5,0,3851]
[1084030781390010655,2168061562165064832,1139.8252,835.006714,1822.95142,1660.52405,1333.26135,3242.93848,10033,312.59190501003184,48.97693026282508,5,0,3849,5,0,3851]
[1084030783071110188,2168061557874831488,998.609192,707.054382,1480.35437,786.123779,666.23645,919.96167,10033,312.5933905273541,48.98215640779998,5,0,3849,5,0,3851]
[1084030783956302263,2168061562178960896,4326.47168,2652.87085,7322.01221,4776.88672,3306.74609,8099.82861,10033,312.5975350427945,48.98106343760684,5,0,3849,5,0,3851]
[1084030784280319469,2168061562165098624,5086.7627,1964.77307,8168.88037,4121.88477,1870.42334,6024.2583,11133,312.5991480988286,48.983070509964016,5,0,3849,5,0,3851]
[1084030784942459883,2168061562165103616,3488.17163,1650.21704,6834.45459,3875.14795,1535.99487,5689.75586,10133,312.601768358556,48.98357795936399,5,0,3849,5,0,3851]
[1084030785601082936,2168061557874831744,4989.26367,3149.42285,8189.89893,3664.36108,2837.94043,5177.3125,10033,312.59717247445366,48.983021442582576,5,0,3849,5,0,3851]
[1084030786175875388,2168061562165086080,3219.74829,1769.9696,4895.64844,3594.86182,2280.79663,6354.20264,10033,312.5945688807596,48.98492101120073,5,0,3849,5,0,3851]
[1084030786219767541,2168061557874833152,3765.20508,2484.69116,6075.5752,3873.78076,2487.08765,5433.99463,10033,312.59599781589844,48.98446981372863,5,0,3849,5,0,3851]
[1084030786948838152,2168061557874834432,2819.01587,1141.0116,4915.13867,1079.98132,836.608215,1402.79858,10033,312.6010592354386,48.98759793226569,5,0,3849,5,0,3851]
[1084030787459881210,2168061557874835072,5282.21729,3007.35083,6958.46582,4210.03369,2356.75146,7179.93604,10033,312.5991876653408,48.988475467484456,5,0,3849,5,0,3851]
[1084030796373831156,2168061592234572544,1890.12122,1569.28613,2322.64551,2070.15503,1646.78687,2763.75073,10033,312.6059937055596,48.98647932772448,5,0,3849,5,0,3851]
[1084030796790483136,2168061596524851328,4229.30469,2581.31592,6420.46533,4186.83203,2635.3667,5965.8208,10033,312.6036754213277,48.9863726713393,5,0,3849,5,0,3851]
[1084030797589026988,2168061592234574208,3093.51855,1963.93762,4921.46387,2553.09302,1927.48816,3639.92798,10033,312.61109715410544,48.99036786906048,5,0,3849,5,0,3851]
[1084030803521146167,2168061596524879616,5919.71533,4039.31201,8992.65039,9777.83301,6341.75342,11597.2197,10033,312.60826853411373,48.99758223372256,5,0,3849,5,0,3851]
[1084030803659200296,2168061596524885760,3630.55884,1534.14551,5716.36182,6363.83252,4553.03467,10433.501,20033,312.6118617794094,48.99674079225984,5,0,3849,5,0,3851]
[1084030848494042490,2168061699615138944,2521.43604,2435.87036,2630.83301,2517.22656,2436.48389,2627.07275,10033,312.61753927641473,48.99954768595093,5,0,3849,5,0,3851]
[1084030850664465099,2168061699615137920,558.009888,437.457886,727.199402,1979.02002,1548.9834,3412.9873,10033,312.6145293629131,49.00322126454551,5,0,3849,5,0,3851]
[1084030851442301093,2168061699615139200,1565.32397,1466.21375,1669.95947,1592.50415,1477.6842,1729.57825,10033,312.6163928931911,49.00441903827871,5,0,3849,5,0,3851]
[1084030852587979563,2168061699604145024,3825.51587,1835.99268,5350.23584,3302.34448,2075.91528,7055.32422,20033,312.62288284921414,49.00485308244469,5,0,3849,5,0,3851]
[1084030854573270545,2168061699615144576,1137.60339,1114.23975,1160.54468,1136.57605,1115.42822,1161.37598,10033,312.62234884039543,49.00855150051785,5,0,3849,5,0,3851]
[1084030855012378124,2168061699615143936,1129.93774,1101.79761,1160.68787,1134.46741,1102.56226,1162.86951,10033,312.6208481536256,49.00965884397078,5,0,3849,5,0,3851]
[1084030855561015015,2168061699615146880,2352.92407,2291.88916,2420.25977,2344.91602,2265.91797,2425.18921,10033,312.62625912405565,49.011509290187,5,0,3849,5,0,3851]
[1084030866287303471,2168061733963934208,2369.81079,1519.81775,4252.14648,3967.2478,1576.14905,6148.10742,10133,312.6350234640572,49.01429276292348,5,0,3849,5,0,3851]
[1084030867844614727,2168061733974887424,6117.78125,5200.28809,7335.32959,6328.60938,5248.77441,7598.31055,10033,312.6267191580777,49.01547615190436,5,0,3849,5,0,3851]
[1084030868110234347,2168061733974889216,1273.76379,1179.3103,1390.63672,1275.54578,1191.41504,1376.41199,10033,312.63009041432645,49.0152898246813,5,0,3849,5,0,3851]
[1084030868603824282,2168061733977659776,2490.4895,1563.04529,3993.92651,4916.65771,3731.08325,6823.40186,10033,312.62798733927804,49.01618348460976,5,0,3849,5,0,3851]
[1084030868685198069,2168061733974889344,4945.00195,3986.62085,6123.49121,4205.68701,3591.44727,5943.59814,10033,312.6290599198653,49.01719520708816,5,0,3849,5,0,3851]
[1084030869086636655,2168061733963928320,2892.91797,1721.11438,5802.90771,4072.28223,2926.4353,6234.98926,20033,312.63022552871774,49.01970380613625,5,0,3849,5,0,3851]
[1084030871610446352,2168061733977661696,7219.54688,4454.61035,17220.5801,3083.57324,2237.67896,4469.06445,10033,312.63435095598606,49.02016980207826,5,0,3849,5,0,3851]
[1084030872388207814,2168061733963948928,2478.98218,1043.8031,5674.93018,8301.85742,7236.27344,10404.1396,20033,312.6357441785488,49.02096448087508,5,0,3849,5,0,3851]
[1084030872570657362,2168061729673555328,4874.18213,3033.68286,10565.9756,3298.48682,2501.97437,4604.96729,10033,312.63618326540785,49.02240624312815,5,0,3849,5,0,3851]
[1084030873154930635,2168061729673197056,2923.64258,1948.77881,5739.75391,3974.19092,2953.46289,5693.08984,10033,312.63416725544334,49.02481359894385,5,0,3849,5,0,3851]
[1084030873417030923,2168061729673196928,4039.04053,2732.02759,8516.55371,5412.45752,3663.55908,11002.4521,10033,312.6356062294759,49.02603399620311,5,0,3849,5,0,3851]
[1084031605356992909,2168063207142310016,5226.19385,3107.37866,8006.979,5045.27197,3483.40649,7072.70703,10033,312.6423001523038,49.02644852184754,5,0,3849,5,0,3851]
[1084031607343484628,2168063211444017024,1818.26953,1747.0188,1916.81079,1829.04517,1755.53601,1900.56018,10033,312.6407491256955,49.02838715640941,5,0,3849,5,0,3851]
[1084031608342479887,2168063207142314240,1638.56018,1380.71704,1988.34106,1515.54187,1342.8894,1739.38123,10033,312.6496492979461,49.02979814705371,5,0,3849,5,0,3851]
[1084031608425917546,2168063207142313088,2659.53271,2203.3606,3271.40747,2374.06006,1978.75281,2882.05371,10033,312.64697517870025,49.028641089312,5,0,3849,5,0,3851]
[1084031609774585200,2168063207142317056,3230.21777,2047.27625,4912.53809,4905.17432,3885.5459,7091.20264,10033,312.6515021310063,49.03347970937455,5,0,3849,5,0,3851]
[1084031610069137630,2168063207142314880,5469.23682,2831.32861,11114.0967,6475.84375,3973.68408,12684.793,10033,312.6452478024862,49.03075240587883,5,0,3849,5,0,3851]
[1084031610361387986,2168063207142316672,3057.99243,2486.20581,3912.49878,2814.03223,2393.93311,3580.5708,10033,312.647183564374,49.032308836607726,5,0,3849,5,0,3851]
[1084031610892541221,2168063211432737792,1981.93628,1060.8634,2829.41211,4574.87207,3526.42407,6752.83936,10033,312.645413696935,49.03361877263559,5,0,3849,5,0,3851]
[1084031621030504104,2168063241502057344,1459.25562,1200.91541,1755.42773,1464.11877,1296.18652,1708.2395,10033,312.6561122942625,49.03456897885776,5,0,3849,5,0,3851]
[1084031622521926501,2168063241502060800,916.693726,730.791992,1172.90344,1962.6554,1635.3728,2739.27393,10033,312.6552396200981,49.03874069011978,5,0,3849,5,0,3851]
[1084031623752529363,2168063245792501248,3908.69092,1811.25781,6126.17773,4137.1543,2547.43677,6131.00146,10033,312.6509300179052,49.03956433337533,5,0,3849,5,0,3851]
[1084031624967681199,2168063245792511104,5027.02588,2533.95386,10692.3164,5090.38379,3435.53247,7741.71484,10033,312.6533023437344,49.04372968446207,5,0,3849,5,0,3851]
[1084031625966374720,2168063241502067200,3601.35742,2215.32495,6884.63477,2541.45825,1813.73071,3439.43408,10033,312.6611373894634,49.04329416780878,5,0,3849,5,0,3851]
[1084031626172545756,2168063241501689216,1524.25488,963.475342,2320.80615,1022.82874,724.100708,5780.61816,10133,312.66377630445163,49.04279108704329,5,0,3849,5,0,3851]
[1084031672590710957,2168063348871763840,4268.19043,2380.53955,6290.09326,5188.9834,2327.38452,7405.03662,10133,312.6676674286427,49.04674181671246,5,0,3849,5,0,3851]
[1084031673873924225,2168063348871776896,5021.55713,2974.6394,7166.47119,3905.16016,2308.22388,6354.7876,10033,312.6705545521187,49.05150037323204,5,0,3849,5,0,3851]
[1084031674498531619,2168063344581287936,2858.19238,1808.55737,4586.59277,5140.87451,3729.74634,7507.71191,10033,312.6632562037242,49.04897760543013,5,0,3849,5,0,3851]
[1084031679238413369,2168063348882624768,2598.90015,2151.74707,3311.13647,2533.25049,2126.10474,3036.3877,10033,312.67059271909784,49.05759625064289,5,0,3849,5,0,3851]
[1084031679637586858,2168063348882624000,2401.89844,1276.31592,3741.52075,null,null,null,10099,312.6696501641546,49.058206789088125,5,0,3849,5,0,3851]
[1084031679687922147,2168063348871779200,5552.05078,3608.38257,8439.37988,6462.44922,4157.03662,9490.21582,10033,312.66885721859785,49.05821184569277,5,0,3849,5,0,3851]
[1084031680083259033,2168063348871790208,3864.40088,2106.87622,6194.4585,5696.07373,4052.521,9861.81055,10033,312.6736311242698,49.058800581537774,5,0,3849,5,0,3851]
[1084031689598777763,2168063383231543936,5334.28174,3358.58179,8309.48438,7363.40039,4599.51123,14555.04,10033,312.6795389070106,49.05897015509024,5,0,3849,5,0,3851]
[1084031689619489701,2168063378940647552,3341.18555,2132.48071,4917.06543,2834.26099,1905.06653,3841.04614,10033,312.67834491655213,49.05815911028804,5,0,3849,5,0,3851]
[1084031689769577877,2168063383231546496,2616.24927,1653.26868,4255.95508,4400.30176,2943.79272,8749.43555,10033,312.680646367806,49.05952676979752,5,0,3849,5,0,3851]
[1084031689878180438,2168063378940118656,2929.01611,2496.63232,3598.8562,2693.86157,2311.93994,3187.54932,10033,312.67972295669074,49.05966378896789,5,0,3849,5,0,3851]
[1084031690074331094,2168063383231539840,2539.42139,1192.74158,4641.75684,5987.03809,4552.76172,9450.35254,10033,312.67786210107585,49.05940701961478,5,0,3849,5,0,3851]
[1084031690177886103,2168063378940118784,4369.49512,3075.61255,6786.04346,3820.18823,2827.6814,5325.10303,10033,312.67617317670226,49.05993616064455,5,0,3849,5,0,3851]
[1084031691550921186,2168063383231557120,4999.87549,2835.02197,8004.25049,4940.23779,3542.49707,6760.02002,10033,312.6814545140697,49.06471210427413,5,0,3849,5,0,3851]
[1084031693500078747,2168063378940128640,4178.44043,2815.37402,8216.30176,3165.07739,2469.25098,4070.30933,10033,312.6786481901101,49.06645274015106,5,0,3849,5,0,3851]
[1084031693553174076,2168063383231551104,4035.26562,2214.90063,6842.60938,5005.48877,3310.25684,7850.92676,10033,312.6780655875387,49.0670417982487,5,0,3849,5,0,3851]
[1084031693937848559,2168063383231561088,3906.12988,2233.14795,6774.32178,3935.29468,1985.55286,5625.30518,10033,312.6836957791838,49.06458606491631,5,0,3849,5,0,3851]
[1084031694629395308,2168063378940128128,4679.86084,3186.64575,6377.83838,4161.9873,3041.86768,6784.83789,10033,312.6844215620007,49.06721618286883,5,0,3849,5,0,3851]
[1084031696480795904,2168063383242369408,3044.50903,1883.94751,5903.21094,3890.01929,2247.42529,6308.17285,10033,312.6794411686195,49.06800794862542,5,0,3849,5,0,3851]
[1084031697043899688,2168063378940132608,1519.04553,1334.86511,1765.6123,1423.73206,1263.88098,1677.64099,10033,312.68442362571705,49.07019602819295,5,0,3849,5,0,3851]
[1084031879141300400,2168063761188704768,4172.73779,2329.91455,6650.7876,5964.04102,4552.4292,8503.20312,20033,312.6888378895426,49.07216571540412,5,0,3849,5,0,3851]
[1084031879626676614,2168063761188718464,768.180298,525.378418,1059.87781,1377.27478,1045.44604,1724.64355,10033,312.6946086561203,49.073678672343824,5,0,3849,5,0,3851]
[1084031880850031532,2168063756897772928,1504.76868,664.578308,3123.66528,2060.95947,1709.28223,4432.38232,11033,312.68768151212424,49.07471939239747,5,0,3849,5,0,3851]
[1084031881504242820,2168063761188707968,3274.99487,2128.24854,5807.53906,5184.67188,3974.96484,7700.38135,20033,312.68795680307426,49.07659078190933,5,0,3849,5,0,3851]
[1084031881629329557,2168063761188708736,3512.14502,2134.30566,5776.19482,5273.04443,3536.72119,7917.71924,10033,312.687542116352,49.07760616326027,5,0,3849,5,0,3851]
[1084031885352647961,2168063756897774464,4074.32104,2165.59546,6716.48877,5655.59424,3484.0625,7964.78271,10033,312.69407564736787,49.08166339466443,5,0,3849,5,0,3851]
[1084031886864602940,2168063791264496896,6319.65967,1987.64111,10432.3867,2719.85767,1665.90564,5127.28516,11033,312.6976872086181,49.08594201882591,5,0,3849,5,0,3851]
[1084031896224447355,2168063791257513472,3118.23364,2323.53931,4524.95117,2656.61865,2174.06543,3488.35791,10033,312.70112662477123,49.08398452540427,5,0,3849,5,0,3851]
[1084031898407885158,2168063795559243136,1508.42004,1456.12671,1562.49158,1508.58557,1457.42761,1563.23193,10033,312.6991893443331,49.08752413301265,5,0,3849,5,0,3851]
[1084031899234776209,2168063795548498560,5761.93115,3333.9187,8204.0127,4708.28369,3150.3291,6594.21631,10033,312.7052117499768,49.09062350201917,5,0,3849,5,0,3851]
[1084031899312852700,2168063795559245184,1834.1228,1785.05505,1887.31409,1828.57166,1782.5979,1880.67688,10033,312.7032480427013,49.09093850255966,5,0,3849,5,0,3851]
[1084031948327841769,2167313271491904896,1797.27026,1537.45044,2157.83936,1656.27441,1451.66895,1903.5802,10033,312.7197520079501,49.09793351706156,5,0,3849,5,0,3851]
[1084031951586041167,2168063898627753856,3202.65723,1717.98145,6592.25488,3707.76733,2430.17578,6746.11572,20033,312.722405219483,49.10159764588168,5,0,3849,5,0,3851]
[1084031952340967453,2168063898627754496,2581.60254,1252.95862,5849.74219,2849.87866,1867.18164,5135.13965,10033,312.72225746438806,49.10386332520406,5,0,3849,5,0,3851]
[1084031954494103495,2168063898638469376,8746.26367,6323.52441,12937.7754,10115.7627,7150.25244,13769.1943,10033,312.718594726511,49.10694444153661,5,0,3849,5,0,3851]
[1084031965173017171,2168063928696477312,4572.18506,3319.24561,6474.021,8149.74561,4877.72217,9696.28906,10033,312.7279114939042,49.10945102094169,5,0,3849,5,0,3851]
[1084031966485419336,2168063932998211584,1547.69397,1510.91882,1584.3252,1555.09473,1518.92737,1594.20422,10033,312.73004414369126,49.11431918761432,5,0,3849,5,0,3851]
[1084031966782877709,2168063932987502720,4446.40186,2122.89233,7891.63379,11286.5859,5999.44727,26285.9414,20133,312.72622724155195,49.11089205925461,5,0,3849,5,0,3851]
[1084031967065641883,2168063928696478336,4092.58008,3161.55786,5772.70361,4997.06201,3806.00464,5745.35596,10033,312.7221581942506,49.11087811378476,5,0,3849,5,0,3851]
[1084031968303293798,2168063932998210432,1364.94348,1294.82043,1443.7522,1379.22937,1321.15491,1447.39001,10033,312.7244710341152,49.11535518175683,5,0,3849,5,0,3851]
[1084031968340861218,2168063932987504128,2305.9231,1463.96729,3661.23779,null,null,null,10099,312.7250996405063,49.11548228388951,5,0,3849,5,0,3851]
[1084031969472826143,2168063928696480384,3441.57373,2651.80347,4479.96338,2780.81885,2371.1499,3465.33789,10033,312.7336882093081,49.115564543442574,5,0,3849,5,0,3851]
[1084031971094195248,2168063932987517696,3513.52295,2357.03369,4919.85156,4265.79443,2892.7915,6430.87842,10033,312.7313486462235,49.11704634156812,5,0,3849,5,0,3851]
[1084031971128984742,2168063928696481280,3954.88623,2215.71387,5182.20508,4751.66455,3710.3938,7435.13281,10033,312.73273926163284,49.117466529633184,5,0,3849,5,0,3851]
[1084031971281667597,2168063928696481536,1943.60547,1318.03015,2919.88721,2954.13403,2140.99414,4572.06641,10033,312.73213829498195,49.11862169404293,5,0,3849,5,0,3851]
[1084034903714530485,2168069804211744128,2013.55188,1315.01953,3350.0437,3151.76172,2062.12964,4885.27246,10033,312.7411238881261,49.12256150434104,5,0,3849,5,0,3851]
[1084034904864583908,2168069808513476096,3323.48706,2700.79248,4187.63818,2826.16675,2448.35474,3404.9436,10033,312.73530978509626,49.12358245602254,5,0,3849,5,0,3851]
[1084034905382365836,2168069804211747456,2575.2854,1505.84436,4396.88574,3801.91211,2659.52734,4989.05029,10033,312.7395180316988,49.12513926842772,5,0,3849,5,0,3851]
[1084034906744232648,2168069808502812800,434.274414,290.664856,619.218872,4035.65479,2487.5918,8240.5332,20033,312.7480175504543,49.12667526510334,5,0,3849,5,0,3851]
[1084034908243538189,2168069808513481600,1046.26587,767.12915,1543.19153,998.605347,785.191956,1297.65845,10033,312.74736951744944,49.13111684548564,5,0,3849,5,0,3851]
[1084034908411479520,2168069842862563712,4262.39453,2441.91797,6158.13916,4772.26172,2797.85742,7498.12061,20033,312.74944260153205,49.13229955732277,5,0,3849,5,0,3851]
[1084034909254221314,2168069808502802816,2942.18164,1543.03113,5816.94629,3855.56152,2528.49634,5736.03467,10033,312.7394488486566,49.12995590332526,5,0,3849,5,0,3851]
[1084034909422957761,2168069808516196992,3837.84595,1879.42346,6421.48096,5485.42383,2992.13574,8239.26953,10033,312.74329315864463,49.13113127857347,5,0,3849,5,0,3851]
[1084034910648008723,2168069808513482368,2135.1897,1910.67383,2360.69287,2222.93774,1951.98218,2580.47217,10033,312.7458299337866,49.13530510207438,5,0,3849,5,0,3851]
[1084034919557428111,2168069842862571776,2850.48853,1629.10083,4908.31934,2521.30151,2023.50403,5757.78906,20033,312.75375694485854,49.13198802810882,5,0,3849,5,0,3851]
[1084034920758439721,2168069838571493632,5005.43604,3247.5061,7690.26709,4617.93652,3695.5686,5979.63867,10033,312.7570877310238,49.13677213703678,5,0,3849,5,0,3851]
[1084034921751272634,2168069838571492736,3952.12964,2344.46753,6548.97803,4164.05518,1526.45984,7111.86133,10133,312.75007289434444,49.13559197024918,5,0,3849,5,0,3851]
[1084034922211858895,2168069842862561920,2022.15234,1033.03577,3666.94824,4273.21045,3252.33179,7402.32861,10033,312.74614012870296,49.13687619905434,5,0,3849,5,0,3851]
[1084034923502178047,2168069842862576000,3509.94287,1683.41882,6151.74805,5179.89844,2199.26343,6966.55078,20133,312.75078595843985,49.14121832712495,5,0,3849,5,0,3851]
[1084034924512346914,2168069842862588160,3566.09912,2022.81628,5045.22852,3045.4043,2002.36804,4282.00977,10033,312.7582949988698,49.14114016367575,5,0,3849,5,0,3851]
[1084034926217429646,2168069838571499008,4697.28076,3323.8457,8940.5293,3680.41431,2793.02393,6627.75732,10033,312.7566289028142,49.14296043423787,5,0,3849,5,0,3851]
[1084034926978459842,2168069838572851072,3782.45312,2742.40308,5194.72852,3382.8894,2790.41211,4294.71191,10033,312.7560385627963,49.14378950509089,5,0,3849,5,0,3851]
[1084034972615795472,2168069945941815168,2923.78247,1543.95361,5914.82959,5449.3418,4063.82056,7818.84863,21033,312.7643368808375,49.148584835790274,5,0,3849,5,0,3851]
[1084034972936629624,2168069941650718336,5286.22021,2745.87524,9597.35449,3763.21777,2648.29663,5842.5127,11033,312.7672893269974,49.1509591037892,5,0,3849,5,0,3851]
[1084034973461517550,2168069941650717312,6445.98828,4047.91821,10414.1846,3761.4353,1073.76941,5994.84521,10133,312.7628111613969,49.14900338669624,5,0,3849,5,0,3851]
[1084034975615300776,2168069941650719360,5588.35303,3319.31982,10860.9648,4677.08691,3432.06543,6313.33643,10033,312.7717765790056,49.15215039167002,5,0,3849,5,0,3851]
[1084034988277084496,2167319353165706752,1420.71143,992.251892,2216.92407,4530.72363,3783.07495,6190.3999,10033,312.77812329132195,49.156350061547634,5,0,3849,5,0,3851]
[1084034991181364500,2168069976010472064,1739.76038,1155.93225,2491.14795,2474.66626,1662.25146,4079.34546,10033,312.77338610447515,49.16292510506806,5,0,3849,5,0,3851]
[1084034992129003075,2168069980301582336,746.948914,545.223938,1130.40552,1658.63269,1396.41309,2019.17419,10033,312.77702378085803,49.16534145392111,5,0,3849,5,0,3851]
[1084034992187747857,2168069980301580544,3706.12598,2086.76001,7023.99365,4754.146,2775.68359,7518.56445,10033,312.7755955321978,49.16515651680951,5,0,3849,5,0,3851]
[1084034993252637129,2168069980301587328,3108.37085,1885.47876,4960.12695,6142.49268,3812.04761,9277.95703,10033,312.7812446783065,49.16491676863468,5,0,3849,5,0,3851]
[1084034995406962196,2168069976010470016,4429.93799,2319.18066,10857.1543,3334.71313,2104.69727,4631.01953,10033,312.77872417793765,49.16812599936532,5,0,3849,5,0,3851]
[1084034995622968781,2168069980301590784,6766.78955,3673.52393,10298.3789,4627.18848,2435.33203,6960.18311,10033,312.7824483106768,49.16803212330588,5,0,3849,5,0,3851]
[1084034996009787210,2168069976011805056,5151.77197,3124.91699,7886.76123,6363.52393,3974.16064,10650.0918,10133,312.7842065345766,49.17029990862912,5,0,3849,5,0,3851]
[1084035177701854454,2168070358269314048,7092.41162,4490.50928,11192.6855,8437.0166,6372.34619,9948.11816,10033,312.7855760607875,49.16991159339309,5,0,3849,5,0,3851]
[1084035177850690194,2168070353967594496,553.371216,314.926453,878.729614,4473.94531,3173.93457,6208.16455,20033,312.7884860244329,49.170962121433405,5,0,3849,5,0,3851]
[1084035180596245951,2168070353967599616,4525.74365,3037.69678,6659.31885,4467.2041,2899.94263,7754.229,10033,312.7907381393702,49.17626477034133,5,0,3849,5,0,3851]
[1084035181539605987,2168070353967598336,6110.35596,4080.01465,8055.16748,3499.06763,2440.63135,4781.64355,10033,312.7943569132303,49.17544666368239,5,0,3849,5,0,3851]
[1084035182826720892,2168070358258742144,5792.73047,3684.87646,8969.5752,7665.73975,6157.72314,9128.11328,10033,312.79923514404834,49.17919522106932,5,0,3849,5,0,3851]
[1084035183377030614,2168070353967602688,4275.59229,2770.75,6757.65186,3291.53979,2343.36694,4734.50049,10033,312.7978944967045,49.181010383142805,5,0,3849,5,0,3851]
[1084035185062033742,2168070353967603072,2040.78674,1590.59241,2804.36572,1934.55249,1598.03418,2538.97412,10033,312.7928060760496,49.18110766348556,5,0,3849,5,0,3851]
[1084035194163165653,2168070392618482304,4907.56445,2848.12866,10454.4512,5028.99365,3554.15869,6955.99365,10033,312.80091172844953,49.17907345681144,5,0,3849,5,0,3851]
[1084035195448055073,2168070392629059712,3216.4812,2439.14551,4334.84766,2882.75122,2460.66016,3537.26587,10033,312.8035659129817,49.18385007283239,5,0,3849,5,0,3851]
[1084035195605802445,2168070392618492928,4085.84766,2284.89868,7099.71143,4533.11621,2016.47644,6395.46045,10133,312.80575339228096,49.18473508676657,5,0,3849,5,0,3851]
[1084035195700810639,2168070388327345792,1935.67419,1352.17688,2647.67896,3796.32959,2968.90259,5224.49902,10033,312.8045254186823,49.18536073870187,5,0,3849,5,0,3851]
[1084035197916743801,2168070388327348096,4595.1084,3197.34717,6957.98438,6605.49023,4086.41553,13459.9297,10033,312.80194189694583,49.18927045859602,5,0,3849,5,0,3851]
[1084035198617245395,2168070388327345664,1775.18713,1550.51685,2038.93579,1847.97668,1625.00073,2084.45459,10033,312.80631884632726,49.1864458760204,5,0,3849,5,0,3851]
[1084035200146255584,2168070392618499584,3477.26123,1864.4657,5507.07178,3996.49585,2735.13892,6026.92822,10033,312.80880735722064,49.1907447647057,5,0,3849,5,0,3851]
[1084035200572772997,2168070392618501120,3602.18384,1878.07727,6213.67725,4764.44287,3314.5376,6690.46289,10033,312.8091644354931,49.19308236111569,5,0,3849,5,0,3851]
[1084035201510746238,2168070388327350400,4633.65283,2919.86157,8690.0918,4082.18091,2827.32666,5735.14551,10033,312.8038410316381,49.192275509159245,5,0,3849,5,0,3851]
[1084035246051391243,2168070495708278912,1715.83203,1601.66223,1832.73767,1583.7561,1491.71948,1678.2832,10021,312.81529184895754,49.19386557910961,5,0,3849,5,0,3851]
[1084035246986475082,2168070495708279296,3682.75146,3293.31641,4014.00244,3634.25781,3278.64551,4128.44873,10033,312.81571370777067,49.19591155805733,5,0,3849,5,0,3851]
[1084035247715015180,2168070495708279680,4037.46094,2464.07471,8380.50488,5277.25879,3866.96021,7371.92627,10033,312.8150785277391,49.19799937021871,5,0,3849,5,0,3851]
[1084035248076529164,2168070491406569216,2554.56787,1523.91272,5642.71094,3121.75977,2175.85376,5510.6582,10033,312.8097641911699,49.19633633198893,5,0,3849,5,0,3851]
[1084035249775166584,2168070491406573440,3136.90356,2079.09741,4312.45215,4497.17627,3041.80786,6993.83691,10033,312.81219491381734,49.20109919328886,5,0,3849,5,0,3851]
[1084035250921884687,2168070491406574976,5807.37451,3629.30054,8115.32959,7413.05322,3911.53003,12733.4053,10033,312.8197264286877,49.20192213350631,5,0,3849,5,0,3851]
[1084035253246836660,2168070495700036608,3784.00732,2226.83496,6514.75781,6044.0918,4318.58105,8737.69238,20033,312.8192515093493,49.20406822505768,5,0,3849,5,0,3851]
[1084035253495375875,2168070491406577792,5885.33887,3909.18164,8591.67383,11077.6914,6296.86328,13410.9883,10033,312.8202825394069,49.205113940669335,5,0,3849,5,0,3851]
[1084035253619030181,2168070495697741056,3278.18115,2023.73657,5554.49902,7179.81055,6074.92822,8800.37598,20033,312.82110110811834,49.20690608507691,5,0,3849,5,0,3851]
[1084035264914360010,2168070525766321664,3366.09009,2098.60474,5739.3418,3127.52539,2077.6189,4772.07861,10033,312.8277484073202,49.21072769433052,5,0,3849,5,0,3851]
[1084035267260433039,2168070530068023680,810.430603,801.778137,817.836365,812.416321,805.075806,818.918823,10033,312.83256667506714,49.21056956615522,5,0,3849,5,0,3851]
[1084035268489958962,2168070525766327680,4321.47021,3302.06323,5576.62891,3469.03711,2847.2644,4645.29932,10033,312.8342810943154,49.21462384181254,5,0,3849,5,0,3851]
[1084035268900115286,2168070525767636352,4416.27686,3067.48706,6269.76611,4033.479,3148.90356,6050.56592,10033,312.8330941345491,49.21546778777929,5,0,3849,5,0,3851]
[1084035269735438535,2168070525766326656,2538.40063,1649.37183,3950.23462,2948.10913,1806.07446,4482.71484,10033,312.8286152372376,49.214968373884126,5,0,3849,5,0,3851]
[1084035270278383135,2168070525766328832,2931.36206,1461.39771,10228.2031,3185.83765,1751.75415,5930.75781,11033,312.8270039199937,49.21671220112978,5,0,3849,5,0,3851]
[1084036002811115075,2168072003235082496,2993.97363,2203.85596,4337.69385,3041.1521,2302.05176,3955.16113,10033,312.84144536959474,49.220234482513305,5,0,3849,5,0,3851]
[1084036005841528395,2168072007536777344,2890.15479,1654.3241,4923.92578,4705.34863,2896.95483,9791.44922,10133,312.8359727300867,49.22661853529991,5,0,3849,5,0,3851]
[1084036006728310410,2168072007526256256,3349.10596,2095.96069,6085.39746,4600.13477,1877.12195,6651.34424,10133,312.84350696534085,49.22497931068351,5,0,3849,5,0,3851]
[1084036007947877768,2168072003235091072,1570.66284,1298.94458,1936.20984,1486.90735,1225.66028,1866.33374,10033,312.8463333724452,49.229197336787706,5,0,3849,5,0,3851]
[1084036008729323538,2168072007526252672,5189.44971,2110.7832,11719.5254,5573.44971,3151.04004,8329.15039,20033,312.83768850713614,49.2269019452294,5,0,3849,5,0,3851]
[1084036021618544491,2168072041888372096,3665.21387,1989.19568,5639.80371,6534.4209,5177.65332,9753.8291,20033,312.8440928458493,49.233209309530224,5,0,3849,5,0,3851]
[1084036022391510419,2168072037594837120,3696.67212,2492.67432,7937.34033,3998.95068,2741.52002,5845.41602,10033,312.8516324131044,49.2367683161188,5,0,3849,5,0,3851]
[1084036022855791860,2168072037594839040,5243.27148,3488.8103,8270.06348,7260.24854,5431.96533,8912.62988,10033,312.8488483446817,49.23721424800438,5,0,3849,5,0,3851]
[1084036022897807454,2168072041896519680,3938.28613,1913.34338,6659.55176,7271.2041,5887.00049,11581.626,20033,312.8499056258168,49.23777552560836,5,0,3849,5,0,3851]
[1084036023287031632,2168072041886009344,3437.16675,1456.98267,5447.15039,5340.1499,4276.16602,7174.4668,20033,312.8550130260416,49.23556792550996,5,0,3849,5,0,3851]
[1084036024910895137,2168072037594840960,4156.95703,2016.77722,6372.74219,4167.08447,2881.84375,5668.42334,10033,312.8569440666013,49.24002622841828,5,0,3849,5,0,3851]
[1084036025356982885,2168072041896520576,6062.48779,2609.40356,9569.50391,3668.50049,2379.77563,7292.97803,10033,312.8531917644649,49.23835098085215,5,0,3849,5,0,3851]
[1084036026469672492,2168072041886014592,2609.1106,1302.22375,6350.16846,1083.18103,908.224487,1408.19519,11033,312.8553355276922,49.24133685868643,5,0,3849,5,0,3851]
[1084036026672913719,2168072041886019072,4983.74316,2635.86865,8158.74023,5307.90234,3889.41064,8499.76562,10033,312.8581719855133,49.24272042426752,5,0,3849,5,0,3851]
[1084036026726381811,2168072041896522368,4633.84277,4131.13184,5434.65381,4528.85498,3936.94946,5222.3335,10033,312.8562882792736,49.242437543465336,5,0,3849,5,0,3851]
[1084036027212522361,2168072041886018304,7555.30957,4025.21997,12664.041,6054.35791,3949.86914,9187.24609,10033,312.8563124992468,49.2444060300208,5,0,3849,5,0,3851]
[1084036070775775838,2168072144965238400,2744.93213,1959.78174,4476.68018,2419.33862,1796.78101,3277.81372,10033,312.86249631265844,49.24272679662855,5,0,3849,5,0,3851]
[1084036071001221716,2168072140674210176,1198.88306,1040.62488,1389.17249,1143.7207,1001.74139,1412.2887,10033,312.86085466159994,49.24330052208768,5,0,3849,5,0,3851]
[1084036072317192197,2168072140674065024,5196.73096,2764.12744,9783.67871,4693.17041,3382.00244,6707.97559,10033,312.8652195021048,49.24719480410645,5,0,3849,5,0,3851]
[1084036073368853210,2168072140674065792,3159.66895,2459.2019,4569.146,2769.56714,2353.35083,3249.29346,10033,312.8593626971522,49.24718024818719,5,0,3849,5,0,3851]
[1084036073456270642,2168072140680925440,7709.80225,4199.59961,15694.291,4690.2334,2829.29663,6733.42773,10033,312.85737693842617,49.24714026572345,5,0,3849,5,0,3851]
[1084036074989704762,2168072144965248000,3814.78833,1975.89905,7332.82129,4144.16797,3051.40234,6996.91504,10033,312.87101660511246,49.24895197246851,5,0,3849,5,0,3851]
[1084036076478440854,2168072140674073216,3882.95898,2104.68652,6240.05518,3242.2207,1567.77844,4688.75342,10133,312.86909000405325,49.252569344539545,5,0,3849,5,0,3851]
[1084036076692155102,2168072144965249024,4579.48096,2908.59888,6516.57324,5198.64893,3894.729,7703.36475,10033,312.8698051930224,49.2536886579005,5,0,3849,5,0,3851]
[1084036076896950216,2168072144965244416,3860.19653,2407.82544,5911.92578,5321.51904,3376.93652,9831.11328,20033,312.8654509694049,49.25059605734083,5,0,3849,5,0,3851]
[1084036078472998512,2168072140674074368,6937.97656,4211.0459,9514.37109,10359.9131,6836.5459,13434.4541,10033,312.8674760892829,49.25479730658841,5,0,3849,5,0,3851]
[1084036088763797382,2168072179324992256,4413.03467,2557.95752,6681.87207,5345.16748,3605.07227,9266.41016,10033,312.87626449936016,49.256565166174845,5,0,3849,5,0,3851]
[1084036089220267265,2168072179324992768,4419.62744,2295.36108,6470.32178,5237.02881,3257.65747,7788.54785,20033,312.876568957764,49.25807380294812,5,0,3849,5,0,3851]
[1084036089843999905,2168072179324988416,3337.11353,1410.72595,5229.57861,4597.18701,3201.16235,7079.58789,20033,312.86967381849274,49.25669624398656,5,0,3849,5,0,3851]
[1084036091980695578,2168072175033819904,5240.88672,3175.12622,8226.89355,10153.3691,5710.04248,13653.9727,10133,312.87921411031743,49.259438063875,5,0,3849,5,0,3851]
[1084036093139796559,2168072179324999552,9139.29102,5231.63037,11957.585,4997.79883,3853.86841,8026.93555,10033,312.88359922272923,49.26366098111825,5,0,3849,5,0,3851]
[1084036093170269105,2168072175033825152,1789.96375,1278.23694,2607.15649,2314.57593,1704.15662,3719.78223,10033,312.88554383186704,49.26321356133134,5,0,3849,5,0,3851]
[1084036094228117674,2168072175033824256,3389.81763,2215.96826,7210.41455,3447.95386,2331.00391,5106.29639,10033,312.8784538524086,49.2627939685614,5,0,3849,5,0,3851]
[1084036094523461382,2168072179324994432,2214.67798,1235.81494,3364.95239,4094.03418,2849.80908,5822.81494,10033,312.8758333078831,49.26345317291005,5,0,3849,5,0,3851]
[1084036094929193074,2168072179335481856,4851.73145,2268.69434,7608.29834,null,null,null,20099,312.8764888322112,49.26589948545721,5,0,3849,5,0,3851]
[1084036094938278655,2168072179324995200,1501.32324,1352.68823,1659.76306,1447.3667,1294.5144,1626.46838,10033,312.8758434304105,49.2658009630696,5,0,3849,5,0,3851]
[1084036276624345792,2168072552990951552,1764.06995,1464.92896,2180.29028,1952.20007,1531.7196,2466.59326,10033,312.887446633628,49.26618636236302,5,0,3849,5,0,3851]
[1084036278666520365,2168072552992201600,3172.823,1931.30774,5343.32764,4471.14551,2656.53027,7454.33838,10033,312.88341173459406,49.26788256579312,5,0,3849,5,0,3851]
[1084036278782943093,2168072557282122240,6239.66309,2796.35767,23555.8887,6535.77344,5384.17188,8481.63184,21033,312.88255126159515,49.26844563550551,5,0,3849,5,0,3851]
[1084036279228234489,2168072552990955776,3364.50122,2800.68311,4062.92603,3871.88379,3104.2854,4603.87939,10033,312.88144035189544,49.26953050966637,5,0,3849,5,0,3851]
[1084036282161408998,2168072557282136064,3823.22461,2150.6394,6420.98682,4459.24609,2148.75366,6956.0293,10033,312.89780368598946,49.27577169492373,5,0,3849,5,0,3851]
[1084036282776689967,2168072552990964480,2304.30737,1703.47192,3685.46021,3021.68115,2334.58618,4025.03784,10033,312.8957235165236,49.27771124367995,5,0,3849,5,0,3851]
[1084036283830192770,2168072552990965376,1845.62354,1529.49878,2239.15503,1812.23157,1559.48486,2189.41968,10033,312.8907330071451,49.277809350641945,5,0,3849,5,0,3851]
[1084036284827429893,2168072552990970368,5595.35547,3680.13428,7828.29053,4754.7998,4093.96997,6075.00244,10033,312.892332084833,49.27982667575045,5,0,3849,5,0,3851]
[1084036293896745654,2168072591641876096,2940.427,1755.44702,5616.51221,5811.99072,2131.37573,9474.08594,20133,312.8994108418854,49.2785567442011,5,0,3849,5,0,3851]
[1084036296153998125,2168072591641875712,3443.43652,2077.48535,7280.15479,5337.81201,3357.40649,7985.15918,10033,312.8968611049169,49.282168052593065,5,0,3849,5,0,3851]
[1084036296337191223,2168072591641875968,1710.32861,904.730591,3076.84863,5163.12598,2861.69897,9050.47852,20033,312.8964986576997,49.28330297465696,5,0,3849,5,0,3851]
[1084036301716064272,2168072587350824960,512.3172,448.073883,606.194092,501.905762,446.053986,569.451233,10033,312.9061567346994,49.29264257256366,5,0,3849,5,0,3851]
[1084036345221680710,2168072694719844224,1357.16882,812.273865,2225.08667,null,null,null,10099,312.91098217677114,49.28879321657677,5,0,3849,5,0,3851]
[1084036345370239941,2168072694731564544,5142.14844,4152.9209,6808.00684,5280.35352,3783.50464,6154.87842,10033,312.91084036367744,49.29003268662103,5,0,3849,5,0,3851]
[1084036347555975608,2168072694721097984,1826.27966,960.506165,3814.64038,null,null,null,10099,312.90659040159795,49.29349290393601,5,0,3849,5,0,3851]
[1084036348221171375,2168072690430039808,2362.60522,2312.78467,2417.99292,2344.24438,2302.61743,2401.37524,10033,312.9079545412257,49.29570862126152,5,0,3849,5,0,3851]
[1084036348458371838,2168072694721104000,2399.23633,1068.59595,3728.59619,7153.54639,5213.20264,10754.9746,20033,312.9114086675375,49.2954063416088,5,0,3849,5,0,3851]
[1084036348982866475,2168072694721101568,4953.56104,2931.60156,8046.25928,6414.88379,5171.17383,8920.44727,10033,312.908960824843,49.296579128222106,5,0,3849,5,0,3851]
[1084036350429707021,2168072694721109632,3006.30298,1728.07825,4771.43994,5608.60205,3774.67651,7628.6333,10033,312.91746070323416,49.29941456812086,5,0,3849,5,0,3851]
[1084036350483064638,2168072694731566080,3060.19482,2426.07104,4122.16162,null,null,null,10099,312.9158575689614,49.29896925328629,5,0,3849,5,0,3851]
[1084036350497484567,2168072694721108096,6600.36133,4702.83008,8785.67676,6552.4834,5581.54688,7500.65186,10033,312.9162967243859,49.29920970118402,5,0,3849,5,0,3851]
[1084036350883540189,2168072694731566208,2179.8252,2129.08569,2238.65186,2184.11377,2120.65503,2252.26807,10033,312.92152951584785,49.29960083102881,5,0,3849,5,0,3851]
[1084036350988011581,2168072694721111936,3354.85571,2587.68823,4427.55615,null,null,null,10099,312.921293660664,49.30010227138322,5,0,3849,5,0,3851]
[1084036365070866668,2168072729080854912,3607.45532,1691.66077,5829.97705,4509.6333,1956.15942,6782.19238,10133,312.92124493264726,49.30791310450676,5,0,3849,5,0,3851]
[1084036368755146521,2168072729091543168,2565.48389,2475.30054,2673.51147,2606.14868,2478.16553,2745.87866,10033,312.9318896277153,49.31459690762021,5,0,3849,5,0,3851]
[1084036370636669726,2168072729091305472,1051.75305,1012.36591,1088.89905,1052.65308,1009.20721,1090.40332,10033,312.9268942182948,49.31626845086926,5,0,3849,5,0,3851]
[1084036370902617512,2168072729091305600,4233.91309,3010.51343,5695.5957,5817.91113,4231.33594,6735.01074,10033,312.928516158492,49.31762937588303,5,0,3849,5,0,3851]
[1084048097263926748,2168096192491020672,4128.32812,2576.69434,6308.51465,3739.48389,2703.71216,6149.92627,10033,312.93554421286603,49.31798714518331,5,0,3849,5,0,3851]
[1084048097409638762,2168096196784870528,3439.45361,2105.78125,5227.99756,4603.25488,3350.93872,7202.4375,20033,312.9397167309073,49.317296443396025,5,0,3849,5,0,3851]
[1084048097622994196,2168096196793123968,3846.54004,3503.34033,4278.02588,3834.57617,3426.68262,4358.74365,10033,312.94017311701737,49.31802716220696,5,0,3849,5,0,3851]
[1084048099605258426,2168096196782178048,3148.73193,2080.39844,4885.2085,4539.31445,2829.10376,6649.50977,10033,312.93465361420823,49.32004315982887,5,0,3849,5,0,3851]
[1084048099659251217,2168096196782178176,2519.59741,1294.87756,4810.02344,4864.36182,3700.47168,6718.96143,20033,312.93429699741495,49.32076896992723,5,0,3849,5,0,3851]
[1084048102448489292,2168096196782187904,3678.39844,2184.47144,6313.71191,5131.37012,3363.83765,8843.87988,10033,312.9451204744352,49.32590988104884,5,0,3849,5,0,3851]
[1084048102632737266,2168096196782188288,3917.479,2565.69067,6628.42334,4448.59863,2528.52075,7631.66406,10033,312.9448762734969,49.327131762118725,5,0,3849,5,0,3851]
[1084048113824435320,2168096231152764544,4623.93555,2849.46509,6635.87256,3434.00366,2526.01123,4897.64453,10033,312.9503383130487,49.32864322194085,5,0,3849,5,0,3851]
[1084048114870239846,2168096231141936640,2606.87573,731.264404,4369.81055,1336.73743,1055.18115,2083.78833,11033,312.95332276087805,49.331017594749504,5,0,3849,5,0,3851]
[1084048115505899922,2168096231152765312,3826.27783,2716.85742,5076.89307,2904.56104,2372.95898,3558.92114,10033,312.950808848237,49.332810537830696,5,0,3849,5,0,3851]
[1084048116770438778,2168096231152764672,2501.01904,2395.79712,2620.77417,2470.59644,2370.38452,2544.88232,10033,312.9482780424315,49.33290328471233,5,0,3849,5,0,3851]
[1084048117958067156,2168096231141937792,2578.60205,2216.36426,3056.3125,2384.9668,2046.98877,2808.56104,10033,312.9540318872516,49.3333392207285,5,0,3849,5,0,3851]
[1084048118198368090,2168096226850785408,2931.8728,2808.8855,3095.52637,2893.55151,2746.14062,3048.60889,10033,312.95545270958587,49.33453102240976,5,0,3849,5,0,3851]
[1084048119017357335,2168096231141940736,3133.57031,1696.51465,4975.62109,3322.12256,2402.90625,5757.49805,10033,312.9578992329613,49.33653454722634,5,0,3849,5,0,3851]
[1084048120896874282,2168096231141938176,2292.33032,1102.7644,3758.5,5904.89551,4450.9292,8797.00977,20033,312.9512162119972,49.33961529029266,5,0,3849,5,0,3851]
[1084048121650896802,2168096226850791552,3999.8645,1889.26416,6540.93994,7280.02441,4245.80518,10109.7832,20033,312.9510787434558,49.34029673643112,5,0,3849,5,0,3851]
[1084048165832144848,2168096334231982592,1907.05762,1741.72546,2095.09619,1894.97986,1707.07971,2124.85938,10033,312.9603194508548,49.34158504959019,5,0,3849,5,0,3851]
[1084048166694370851,2168096334231983360,5065.88379,3479.82715,6928.00146,3406.14893,2698.78711,4244.44043,10033,312.96247410952526,49.34359534820839,5,0,3849,5,0,3851]
[1084048166866937417,2168096334221162368,6536.43945,3530.25122,10459.1729,null,null,null,10099,312.963578099498,49.34393185527021,5,0,3849,5,0,3851]
[1084048166881201391,2168096329927770112,2908.40479,2233.77759,4435.03125,3483.88477,2629.02319,4782.88086,10033,312.963183534691,49.34408340462413,5,0,3849,5,0,3851]
[1084048168290476662,2168096334221160704,2627.72412,1695.74084,4027.927,3435.81641,1926.28699,4993.07178,10033,312.96076882524807,49.344869261702144,5,0,3849,5,0,3851]
[1084048170403705682,2168096329931175808,3276.16479,2243.98584,5184.271,3324.91821,2415.03247,4556.73975,10033,312.970715467798,49.34744531371039,5,0,3849,5,0,3851]
[1084048171107145536,2168096329927776768,3576.09814,2848.08203,5293.72656,3268.91992,2560.2251,4305.28564,10033,312.9676776326057,49.34998726361984,5,0,3849,5,0,3851]
[1084048183659811265,2168096368591724416,4461.50391,3351.37256,5948.64307,3682.84473,2802.98633,5249.53906,10033,312.9763007545882,49.35553817183794,5,0,3849,5,0,3851]
[1084048183806697815,2168096368591723904,1446.01025,1357.65601,1546.40771,1445.57373,1353.34851,1548.10278,10033,312.9741221313556,49.3549672226517,5,0,3849,5,0,3851]
[1084048185363260193,2168096368580907136,2638.75635,1383.17212,7670.37744,1756.53015,1324.8667,4409.13574,11033,312.96902105408884,49.35845250839223,5,0,3849,5,0,3851]
[1084048185516295369,2168096364287526016,2002.10925,1332.03003,3866.28516,3236.88062,1037.70886,4637.04785,10133,312.9720353924562,49.35680659596372,5,0,3849,5,0,3851]
[1084048185711319637,2168096368591724288,1827.35303,1611.83167,2044.03418,1864.60364,1641.67407,2186.48291,10033,312.97446419819306,49.35824082254343,5,0,3849,5,0,3851]
[1084048186316184728,2168096364287531648,4987.94629,2432.2002,8448.79883,4439.25488,3213.51514,6380.896,10033,312.9714065818804,49.35972909072344,5,0,3849,5,0,3851]
[1084048186375323891,2168096368580911104,3787.20679,1886.70056,7866.62695,5895.229,3807.6123,8315.39258,10033,312.9723917729489,49.36037237095791,5,0,3849,5,0,3851]
[1084048187950355239,2168096368591725184,1252.55664,1210.79272,1311.46594,1263.68738,1212.70605,1328.37732,10033,312.98215960830566,49.36145008239461,5,0,3849,5,0,3851]
[1084048188042563512,2168096368580916864,4946.54102,2932.08765,7661.41846,4697.30078,3608.09937,6316.77734,10033,312.98307407376626,49.36275934162688,5,0,3849,5,0,3851]
[1084048188162249981,2168096368583750784,2981.22925,1557.43091,5850.12549,8466.87891,7021.93555,10375.6924,20033,312.98076409065703,49.36168994100984,5,0,3849,5,0,3851]
[1084048189707468077,2168096364287535744,2309.42871,1304.45117,3963.82397,null,null,null,10099,312.97801655276464,49.36253105414883,5,0,3849,5,0,3851]
[1084048189717616547,2168096368594094208,4513.3501,2691.61353,7963.21875,5571.01514,3773.71143,9891.45703,10033,312.97839883562403,49.36259545271602,5,0,3849,5,0,3851]
[1084048371394545268,2167346123692313472,3314.80737,1446.01843,6006.32275,3383.52954,2675.88989,5087.07227,10033,312.98690835666974,49.36337333534444,5,0,3849,5,0,3851]
[1084048374629677006,2168096746538042752,6096.40137,3046.04858,10042.5791,null,null,null,20099,312.9866584090188,49.36971444059156,5,0,3849,5,0,3851]
[1084048374644687789,2168096746548847616,721.074768,708.038147,731.490906,720.067383,708.321472,731.970703,10033,312.9858882702193,49.369639780918014,5,0,3849,5,0,3851]
[1084048376856701749,2168096746538051712,6004.57422,3347.22095,9551.375,4575.39062,3056.26831,7129.88281,10033,312.99692011742405,49.37389399187556,5,0,3849,5,0,3851]
[1084048377974834543,2168096746538044544,4282.62891,2583.09766,6219.38477,5656.60449,4280.32227,8984.11328,10033,312.9884216405804,49.37328070123374,5,0,3849,5,0,3851]
[1084048378285704447,2168096746538043776,4190.34424,2760.97095,6147.63184,6348.25439,4582.38184,9766.90918,20033,312.98527450851816,49.37388688569458,5,0,3849,5,0,3851]
[1084048378864013707,2168096746538047616,3694.2793,1853.12,7045.06836,8067.58545,6247.81055,10611.1104,20033,312.9911113173571,49.37593529651915,5,0,3849,5,0,3851]
[1084048379165725126,2168096742245959168,6241.12646,4249.67578,9150.25488,5055.78223,3821.02295,7794.44922,10033,312.99216004367844,49.37779129172716,5,0,3849,5,0,3851]
[1084048379177417483,2168096746538046336,3345.26929,1564.71936,5287.48828,4553.46143,3153.01978,6790.79834,20033,312.9893280672818,49.37554056865692,5,0,3849,5,0,3851]
[1084048379196495304,2168096742244680320,2723.2207,1393.28113,5154.70996,5231.58057,3310.14331,8969.25293,10033,312.98991352119367,49.37599830563099,5,0,3849,5,0,3851]
[1084048379648686903,2168096746551217408,3912.93408,2105.30835,6739.68457,3745.07129,2542.01196,5652.82031,10033,312.9909243243836,49.37860971780272,5,0,3849,5,0,3851]
[1084048388462028445,2168096780908587904,1962.68872,1917.48914,2027.79663,1975.92627,1926.26758,2020.86768,10033,312.9968579495016,49.375296406379285,5,0,3849,5,0,3851]
[1084048389805463728,2168096776604427392,5330.53711,3652.10034,10149.0859,4477.05078,2972.22583,6839.45215,10033,313.001382421341,49.37984993081,5,0,3849,5,0,3851]
[1084048390059102384,2168096776604427008,2973.25708,1808.71582,5328.10547,3277.56274,1466.34668,4630.93457,10133,312.9979151897509,49.37958529069904,5,0,3849,5,0,3851]
[1084048390137518777,2168096780897792896,5668.67676,3454.09375,8535.51074,5830.71924,3885.05908,8168.40576,10033,312.99925870447856,49.3806961961202,5,0,3849,5,0,3851]
[1084048390449576961,2168096776604421504,2020.36609,1173.99146,3517.3291,5048.03613,3319.55762,8457.81641,10033,312.9941728312883,49.376955531563226,5,0,3849,5,0,3851]
[1084048391437192129,2168096776604434432,6195.36865,4774.64307,7765.12549,4818.20898,4153.67383,6240.77588,10033,312.9925627043368,49.381583490686815,5,0,3849,5,0,3851]
[1084048392803090129,2168096776604430464,3300.18188,1832.26038,5139.03174,4409.87305,2809.15845,6250.92432,10033,313.003812652508,49.38176375948506,5,0,3849,5,0,3851]
[1084048394088552123,2168096776604441088,4655.96436,3018.92383,7582.95703,5217.3208,3567.47681,7429.62842,10033,313.0073016101899,49.38583399633048,5,0,3849,5,0,3851]
[1084048394710925536,2168096780897796736,3943.6062,2359.17896,6177.16455,4907.14453,3605.16602,6692.51416,10033,313.0061329895004,49.38798804528365,5,0,3849,5,0,3851]
[1084048396361974029,2168096776604442880,5204.51562,3791.57861,8126.76074,6145.98633,4810.27002,7015.81445,10033,313.00179549642564,49.38794065403311,5,0,3849,5,0,3851]
[1084048439889372428,2168096883977012992,5173.09766,3177.1355,9278.14355,4689.2583,2594.72192,6913.12402,10133,313.0092128768083,49.38687912087549,5,0,3849,5,0,3851]
[1084048439933609723,2168096883977013760,3282.36865,2226.4209,4827.07373,4447.53955,1817.65112,6528.19727,10133,313.010699511055,49.38740456122162,5,0,3849,5,0,3851]
[1084048440142748905,2168096883977014784,10381.6436,6035.70996,15058.1973,5692.55225,4200.79492,7908.76514,10033,313.0109259832213,49.387917012466126,5,0,3849,5,0,3851]
[1084048441314754075,2168096879683665280,4537.8584,3203.448,7084.854,7007.13916,5301.63135,8282.36328,10033,313.0150189290573,49.39253741307575,5,0,3849,5,0,3851]
[1084048443242066314,2168096883977015168,987.184448,612.375366,1428.45386,1639.22607,1281.83398,2039.06726,10033,313.0081688557642,49.39356644799726,5,0,3849,5,0,3851]
[1084048444759770689,2168096879683670144,1128.80042,672.437561,1713.19446,2457.44897,2058.28003,5102.00049,20033,313.01534022787627,49.394924942120646,5,0,3849,5,0,3851]
[1084048446808945243,2168096879686990080,3553.91528,1776.46753,8480.91113,4808.93066,1301.93738,7377.31104,10133,313.0143007912424,49.39926323782879,5,0,3849,5,0,3851]
[1084048447257363368,2168096883987805440,1293.04199,1189.76807,1376.64673,1305.00171,1196.42871,1420.7832,10033,313.01127480402005,49.399431040793125,5,0,3849,5,0,3851]
[1084048457391201118,2168096914043424128,1516.74475,1139.53345,2344.65381,2348.27295,1715.68188,3808.25269,10033,313.02411043734736,49.400986312009614,5,0,3849,5,0,3851]
[1084048458037037908,2168096918336760832,5432.39404,3214.13916,9363.99023,6401.95703,3671.06421,9751.09961,10033,313.02172240874296,49.40306123061295,5,0,3849,5,0,3851]
[1084048458232005614,2168096918336761984,3112.521,1729.30298,5034.59814,4604.18164,3322.26855,7600.13037,20033,313.02426478612364,49.40217920815103,5,0,3849,5,0,3851]
[1084048459929093406,2168096918349910656,2309.29517,1785.92371,3107.69141,2469.62695,1936.85205,3996.04395,10033,313.017439814001,49.40487868601917,5,0,3849,5,0,3851]
[1084048460485842651,2168096914043433472,6095.07861,3554.62207,10373.0439,4372.84473,3128.65918,6409.17432,10033,313.0212724751471,49.406420241914304,5,0,3849,5,0,3851]
[1084048461126456976,2168096918347545728,2289.32471,2024.13464,2578.83984,2256.46729,2068.34497,2483.2168,10033,313.0224677257968,49.4083931232522,5,0,3849,5,0,3851]
[1084048461193960380,2168096914046748672,2512.07202,1800.22021,3442.23975,5057.89307,3214.77148,9611.81445,10033,313.02086813064403,49.40846667125792,5,0,3849,5,0,3851]
[1084048461739461558,2168096914043434368,550.966003,479.569183,630.78833,535.929565,497.478149,604.945251,10033,313.02949861677604,49.40711688634603,5,0,3849,5,0,3851]
[1084048462062611974,2168096918339773696,3424.27954,1804.33093,6197.37109,5629.90967,3586.23145,9170.75,10033,313.0263177423346,49.407550890183,5,0,3849,5,0,3851]
[1084048462497410500,2168096914046749312,4509.66748,3057.2439,6519.00195,5396.3916,3480.3562,7419.69336,10033,313.03197970081226,49.408872376141794,5,0,3849,5,0,3851]
[1084048462706927560,2168096914043443584,3739.23804,1913.30652,8161.12842,3116.73633,1665.39038,4712.5835,10033,313.0325451877644,49.40977458128399,5,0,3849,5,0,3851]
[1084048462893742134,2168096914044734336,1083.46533,890.465088,1352.255,918.56488,794.966858,1063.03748,10033,313.03255823293875,49.41085909342579,5,0,3849,5,0,3851]
[1084048464796623730,2168096914043448192,901.629211,829.82959,981.608459,null,null,null,10099,313.0276543611785,49.412792078096174,5,0,3849,5,0,3851]
[1084048464931677800,2168096918336764288,2839.74658,1659.78174,4996.80225,2161.37915,1623.02319,3113.42139,10033,313.0300898098618,49.41367335235711,5,0,3849,5,0,3851]
[1084048464974339643,2168096918347546240,2149.92456,1914.32861,2564.06885,2090.67334,1838.32654,2520.39233,10033,313.0283308348789,49.41312902694106,5,0,3849,5,0,3851]
[1084049196558112330,2168098395805514752,3303.1062,1131.76343,8600.94824,4258.23193,3361.56836,6155.18164,10033,313.0326216241924,49.41463621641486,5,0,3849,5,0,3851]
[1084049197357513181,2168098395805516288,5620.06104,3176.34375,8565.06836,6448.96143,4722.66357,9528.07812,20033,313.0387097826613,49.41741427341772,5,0,3849,5,0,3851]
[1084049198635402487,2168098391512204928,5095.83691,3266.30347,8826.11914,4688.60205,3012.27441,6443.20508,10033,313.0283968340012,49.41684225039123,5,0,3849,5,0,3851]
[1084049199148504967,2168098395816296448,6123.73779,4865.07227,8020.95166,5757.77246,4966.76758,7211.59814,10033,313.0330813722712,49.41780101191165,5,0,3849,5,0,3851]
[1084049200268683705,2168098391512207488,4232.39697,2616.00464,6692.22754,6315.7832,4646.07764,10055.0127,10033,313.0409538969413,49.41843043680053,5,0,3849,5,0,3851]
[1084049201544285890,2168098395816296832,7211.62549,5035.68994,10380.3047,8009.72559,6550.2998,9458.24707,10033,313.04498864363404,49.42229207428133,5,0,3849,5,0,3851]
[1084049202110148743,2168098391512219648,2284.72852,1587.7196,3573.25537,2988.77417,2178.38281,4054.22485,10033,313.0424050091372,49.42410351802395,5,0,3849,5,0,3851]
[1084049204190188777,2168098395805517696,9644.56543,5458.89453,12783.0176,4507.82178,2832.69434,7045.20068,10033,313.0406063871246,49.42714581387833,5,0,3849,5,0,3851]
[1084049213476997895,2168098430165256576,2789.24316,1428.08521,4844.82471,5689.83398,4055.44458,12044.0254,20033,313.0454610192789,49.42434659207668,5,0,3849,5,0,3851]
[1084049213893907410,2168098430165257088,3112.69409,1913.96216,4599.11816,3694.49536,1486.06873,7176.77246,10133,313.0462526245523,49.42683643088429,5,0,3849,5,0,3851]
[1084049215169811902,2168098430176035328,1735.86865,1559.21985,1958.84949,1689.55005,1506.85388,1903.66809,10033,313.04463359091346,49.42695681931177,5,0,3849,5,0,3851]
[1084049216452159357,2168098425880601472,1288.49072,890.351318,1755.89099,1704.29785,1350.1228,3192.35352,10033,313.04813012651385,49.43085859579186,5,0,3849,5,0,3851]
[1084049216507666452,2168098430178399872,3867.72583,2256.8103,5971.979,5307.44336,3894.83936,7310.40332,10033,313.0487797393274,49.43149338852594,5,0,3849,5,0,3851]
[1084049217709007700,2168098430165259008,4461.51904,2552.76221,8156.69775,4340.94531,3187.05249,5817.47949,10033,313.0544692334295,49.43197275753816,5,0,3849,5,0,3851]
[1084049218402966461,2168098430176035968,3724.27734,2505.54053,5564.26172,5366.06006,3800.20605,8933.68945,10033,313.0572432764509,49.433355785524,5,0,3849,5,0,3851]
[1084049218722786263,2168098425871981824,1369.12305,1189.43896,1540.0863,1459.24976,1230.83276,1662.0127,10033,313.05718819439943,49.43430727579771,5,0,3849,5,0,3851]
[1084049219439202639,2168098430165257984,5180.72021,2660.02856,9217.87402,4859.34619,3522.0083,6980.90479,10033,313.0494281680116,49.43281546212815,5,0,3849,5,0,3851]
[1084049219846717996,2168098425871982336,4238.08057,2459.75977,7834.00684,7183.05713,5989.89111,9402.35742,20033,313.05113967029706,49.43465210905582,5,0,3849,5,0,3851]
[1084049220572286804,2168098430176035712,3749.25,3190.17554,4486.48096,3853.04102,2972.74609,5057.75781,10033,313.05369321515235,49.43634854956593,5,0,3849,5,0,3851]
[1084049221012861801,2168098425871985536,3704.05762,2134.91626,5708.54688,3388.76562,2462.15186,5118.66992,10033,313.0512087930436,49.436770861796894,5,0,3849,5,0,3851]
[1084049265225751097,2168098533255251200,1254.88525,1197.57532,1318.61609,1255.66528,1191.08704,1320.66797,10033,313.057474775152,49.43820480179935,5,0,3849,5,0,3851]
[1084049267406616930,2168098528951221632,4069.67114,3098.70215,5950.49512,3769.16553,2986.77466,5085.6416,10033,313.053601403574,49.4415878449754,5,0,3849,5,0,3851]
[1084049267537356428,2168098528951215744,4334.87402,3067.84204,6159.87451,3610.82227,2695.26807,4691.57666,10033,313.0559690631897,49.4422239351904,5,0,3849,5,0,3851]
[1084049269352310183,2168098533257615232,5474.13379,4604.43848,6734.68994,5436.08496,4616.52734,6614.26758,10033,313.0633394832832,49.44305660500324,5,0,3849,5,0,3851]
[1084049269390554919,2168098533255251584,2601.19849,2505.26855,2738.24756,2592.87817,2475.12305,2695.46289,10033,313.0648284657913,49.44350338752215,5,0,3849,5,0,3851]
[1084049269509398376,2168098533244476672,3881.51782,2439.78223,5982.22461,6204.47998,5307.25293,8331.85156,10033,313.0635883405794,49.44389336006735,5,0,3849,5,0,3851]
[1084049271101749779,2168098533244476160,3233.10767,1692.16431,6972.04688,4108.04932,2847.9624,5879.11084,10033,313.06109553771574,49.445380405206144,5,0,3849,5,0,3851]
[1084049271298731764,2168098533255251712,1153.45142,1104.13538,1211.51794,1134.86768,1074.75342,1219.90259,10033,313.0638678909221,49.446865501505165,5,0,3849,5,0,3851]
[1084049272274103527,2168098533244477824,1992.23804,1079.59119,2938.07837,5182.58057,3838.96167,8382.95801,10033,313.0665057210018,49.4489091264578,5,0,3849,5,0,3851]
[1084049282881218175,2168098567614990208,975.082397,962.603455,994.349976,975.286377,958.995789,991.450806,10033,313.0741651702604,49.45119037309576,5,0,3849,5,0,3851]
[1084049282983424196,2168098567614990336,3645.02271,2154.11133,6280.58691,4768.03516,3092.85376,6733.86865,20033,313.074579042807,49.45246376151439,5,0,3849,5,0,3851]
[1084049283492614821,2168098567604216960,3867.16846,2214.96069,6340.70654,5999.08936,1522.46228,11270.3896,10133,313.0731779855337,49.45361231024326,5,0,3849,5,0,3851]
[1084049283506837326,2168098567604217088,2987.62891,1495.94714,6874.35547,null,null,null,10099,313.0727509706392,49.45368800606207,5,0,3849,5,0,3851]
[1084049284899049381,2168098567617353728,754.31842,600.276917,1139.75684,804.165833,628.572998,980.671143,10033,313.07179251931365,49.45367326417446,5,0,3849,5,0,3851]
[1084049285231269200,2168098567607432704,3948.42822,2197.23193,6379.50781,4205.10742,3152.90259,6392.25537,10033,313.07401988585656,49.45585039344769,5,0,3849,5,0,3851]
[1084049286019511813,2168098567604217472,2102.59912,1209.8844,3620.37988,5239.52832,3903.14307,7875.88086,20033,313.07865978428543,49.45394114787501,5,0,3849,5,0,3851]
[1084049287113782911,2168098567607460352,3072.85254,2046.96423,4461.25684,4416.17578,1774.20496,6336.42822,10133,313.0821138607933,49.457510015035794,5,0,3849,5,0,3851]
[1084049288033641631,2168098567612710528,2999.47559,1384.62329,4969.74219,6534.93408,5017.83594,9354.64746,20033,313.0808491549376,49.46073622736579,5,0,3849,5,0,3851]
[1084049470698922682,2168098941268121344,1657.34656,1473.86963,1874.49463,1576.87891,1445.8252,1761.39136,10033,313.0839944327681,49.46040192836793,5,0,3849,5,0,3851]
[1084049472899876156,2168098945569831936,4851.46289,2256.87915,8916.23926,5797.62402,4145.26709,8538.65625,20033,313.0813287777615,49.46372753662042,5,0,3849,5,0,3851]
[1084049474402909331,2168098941268139648,5147.81299,3438.00439,7389.02197,5185.66553,3764.5,7191.7627,10033,313.0817647345158,49.467105802002806,5,0,3849,5,0,3851]
[1084049475040563274,2168098945569760256,4063.40723,2475.39771,6528.99658,6687.13574,4569.25977,10102.1592,10033,313.09036179224944,49.46673696654313,5,0,3849,5,0,3851]
[1084049475472833643,2168098945564608256,3183.03857,1800.34216,5711.18359,6033.67334,4431.3125,9094.24316,20033,313.08831505865857,49.46683260375082,5,0,3849,5,0,3851]
[1084049477304795656,2168098945564611072,4007.61133,2158.58862,5710.39648,6066.20801,4801.62988,9424.08887,20033,313.08693552243835,49.47045319646471,5,0,3849,5,0,3851]
[1084049478256773659,2168098945572321792,3451.45996,1888.32825,6515.81641,4001.61768,1875.50867,5746.58301,10133,313.09049795017336,49.47271576492116,5,0,3849,5,0,3851]
[1084049478913297852,2168098945564619392,3900.46509,2445.11987,5986.67236,6128.76318,4997.30127,7708.0332,20033,313.08844351442724,49.47491940578144,5,0,3849,5,0,3851]
[1084049491602782890,2168098979924376448,5366.72461,2396.46143,10326.1631,4765.46729,3379.70337,6636.90918,10033,313.0947193337595,49.47975483057951,5,0,3849,5,0,3851]
[1084049491665952564,2168098975627945728,9311.0166,5788.66846,13959.2266,6611.40771,3833.05127,8397.70898,10133,313.0954147716228,49.48032359473502,5,0,3849,5,0,3851]
[1084049492245883151,2168098979924388608,3520.37012,1751.97021,6745.771,5134.42822,3368.45923,7512.271,10033,313.10192007111925,49.47822626978924,5,0,3849,5,0,3851]
[1084049492629081753,2168098979932067840,2742.93237,1816.19873,3933.72925,2533.86206,2099.27075,3308.19336,10033,313.10413117552457,49.48123218285116,5,0,3849,5,0,3851]
[1084049492911665176,2168098979932289792,5118.81543,2155.59473,15193.5254,null,null,null,11099,313.10081314332234,49.48165191578549,5,0,3849,5,0,3851]
[1084049492941672458,2168098979930295808,5836.29736,4076.2439,9860.22266,5588.21094,4110.97852,8319.22266,10033,313.1025873549171,49.48114628858411,5,0,3849,5,0,3851]
[1084049493578103811,2168098979932070528,1294.71179,1200.55383,1408.17505,1302.73279,1219.09473,1359.74292,10033,313.1076024780055,49.48370235653765,5,0,3849,5,0,3851]
[1084049494379392902,2168098979932066560,456.485474,442.797424,468.047455,456.577942,445.97348,472.116333,10033,313.10004649624005,49.482226027722085,5,0,3849,5,0,3851]
[1084049540485789546,2168099083011287680,3241.37183,2769.52051,3943.27173,3125.17188,2736.62476,3626.94092,10033,313.11180057987474,49.48749619797958,5,0,3849,5,0,3851]
[1084049542916067513,2168099078707167232,2682.99072,1920.98779,5169.16162,2697.16284,2002.08875,3640.2771,10033,313.1109492954254,49.49215702791157,5,0,3849,5,0,3851]
[1084049543573523319,2168099078707173632,3379.5813,2436.42358,4596.63867,2928.44287,2177.50781,3890.95312,10033,313.10739805746766,49.49443965029956,5,0,3849,5,0,3851]
[1084049543925416842,2168099082998911488,3667.96948,2127.07056,7227.77881,null,null,null,10099,313.11643375407505,49.49130916275358,5,0,3849,5,0,3851]
[1084049544189146852,2168099083003641216,10010.9746,5966.61523,15207.7393,4166.56543,2675.46851,6304.55566,10033,313.113654135528,49.49127598583845,5,0,3849,5,0,3851]
[1084049544298039873,2168099078707167104,1733.88794,1416.32434,2105.6582,1766.43542,1471.73352,2343.74048,10033,313.11365288749977,49.49260640510528,5,0,3849,5,0,3851]
[1084049544438099536,2168099078710267904,5968.50293,3731.39429,8992.30469,4468.46582,3133.59375,7045.46143,10033,313.1130589077341,49.493376389899545,5,0,3849,5,0,3851]
[1084049544606137836,2168099083003644672,4690.95117,2364.23047,11161.8223,5841.24414,3584.37524,8328.2666,10033,313.1143127278109,49.493811501423615,5,0,3849,5,0,3851]
[1084049545343143779,2168099078707173504,1353.82092,1229.30615,1544.12158,1314.20288,1207.86719,1440.87805,10033,313.117611464356,49.49529809288214,5,0,3849,5,0,3851]
[1084049557448210419,2168099117363400704,2946.98877,663.980225,4111.21338,6560.6709,4406.96973,9247.89258,21033,313.121284335659,49.5001229955742,5,0,3849,5,0,3851]
[1084049558087076043,2168099117363407872,3342.88281,1863.68762,5199.79443,4271.8877,2630.75439,7947.2168,20033,313.12558492861507,49.5020216314316,5,0,3849,5,0,3851]
[1084049559013280634,2168099113066928768,3757.34595,2454.64038,6497.16064,3452.09888,2466.06787,5513.07227,10033,313.1192841605258,49.50143006689584,5,0,3849,5,0,3851]
[1084049559369472506,2168099117363391232,3619.29102,1962.91516,5359.2749,4835.85352,3156.96802,8006.94629,20033,313.11557364425056,49.501363948080765,5,0,3849,5,0,3851]
[1084049562545520964,2168099113066946560,4069.60693,2435.96606,6428.67236,6292.0625,4866.01025,9665.54492,20033,313.12940127204814,49.5077136999475,5,0,3849,5,0,3851]
[1084049562607506703,2168099113074047488,3712.0896,2394.28125,4725.86816,2990.67944,2050.229,4499.69531,10033,313.12749711169505,49.507460707609205,5,0,3849,5,0,3851]
[1084052494451886506,2168104992878687872,2832.02539,1599.64954,4185.49609,7343.42285,5526.26953,10199.8047,20033,313.13284696310933,49.50923877871378,5,0,3849,5,0,3851]
[1084052495598470162,2168104988583170176,4619.60498,2989.40381,7407.59912,5634.14258,3440.63892,14186.9648,10033,313.1363326805952,49.512719543958,5,0,3849,5,0,3851]
[1084052497244686894,2168104988582226944,4866.87842,2628.01514,9594.27246,4443.51172,3109.89868,6356.06689,10033,313.1300929265549,49.51393398699551,5,0,3849,5,0,3851]
[1084052498088852558,2168104988582234368,437.355377,388.139893,507.030884,518.660339,456.510742,586.307739,10033,313.1315195222295,49.51615889301712,5,0,3849,5,0,3851]
[1084052498730696903,2168104988582255360,2273.10596,1837.5127,2811.52246,2374.51611,1971.33325,3042.14062,10033,313.13883562443743,49.51502423005224,5,0,3849,5,0,3851]
[1084052499042124480,2168104988582255488,6420.61523,3930.23242,8804.78418,5029.67627,3566.5813,7251.1958,10033,313.14076723168694,49.51711766253892,5,0,3849,5,0,3851]
[1084052499150958088,2168104992878703104,5691.6582,3262.44312,7970.00098,5625.27197,3407.71118,8077.99268,10033,313.1385893333462,49.51611774003651,5,0,3849,5,0,3851]
[1084052499946425014,2168104992878714624,3384.9751,1953.70789,5514.30176,4658.20703,2255.21973,6978.30127,10033,313.14477255456006,49.51893974345874,5,0,3849,5,0,3851]
[1084052500104602406,2168104992878712960,3731.66479,2137.84546,6078.51221,4756.92236,1594.17639,7029.55029,10133,313.1430714139301,49.51988222250108,5,0,3849,5,0,3851]
[1084052500521489226,2168104992878713856,2652.0105,1628.71179,4597.48682,3365.70947,1700.14587,5497.51709,10133,313.1430578879399,49.52107133529242,5,0,3849,5,0,3851]
[1084052502410072356,2168104988582252416,598.629089,465.545685,838.414856,1855.875,1427.77954,2362.29907,10033,313.1386907211453,49.52222248635273,5,0,3849,5,0,3851]
[1084052511613028544,2168105022949049472,2719.427,2270.54175,3341.50269,2830.11792,2268.13892,3847.59399,10033,313.1450933879271,49.52091124851357,5,0,3849,5,0,3851]
[1084052513477905044,2168105027243514624,2783.60693,1364.16504,4260.25537,4547.07715,2295.93726,7241.57568,20133,313.1495206038574,49.5279024952568,5,0,3849,5,0,3851]
[1084052514124151883,2168105027243515392,4000.65479,2533.15967,6937.62256,5924.98877,4630.4292,7825.32227,20033,313.1437690856429,49.52664376484307,5,0,3849,5,0,3851]
[1084052517287275531,2168105022944791040,2311.29639,1708.104,3215.39453,2240.06274,1830.25696,2866.12622,10033,313.1556666144377,49.53211707902685,5,0,3849,5,0,3851]
[1084052517656556530,2168105027238479872,3005.01465,1569.95642,4913.22949,null,null,null,10099,313.15522552459186,49.53250239294439,5,0,3849,5,0,3851]
[1084052518095270843,2168105027238468736,2686.24512,1541.69946,5556.22363,4383.02148,3002.79224,5994.59033,10033,313.1474994895087,49.53076640514928,5,0,3849,5,0,3851]
[1084052519655535454,2168105027243514496,2509.72437,1239.05713,4607.36963,3821.53394,2448.05933,7540.44287,10033,313.15095766213307,49.53571122289827,5,0,3849,5,0,3851]
[1084052563527405211,2168105130322678016,2707.43799,1629.84851,4275.80762,null,null,null,20099,313.1594899101268,49.53602457648552,5,0,3849,5,0,3851]
[1084052563873775781,2168105130322677888,3988.23315,2355.05151,5891.49023,null,null,null,10099,313.15813170508494,49.53612410572229,5,0,3849,5,0,3851]
[1084052563890727496,2168105126024006528,4046.17114,2522.40503,6698.73682,3771.91089,2782.50171,5245.62744,10033,313.1588926607544,49.53616963118355,5,0,3849,5,0,3851]
[1084052564008449937,2168105130322729344,4438.875,2477.19897,7890.19727,6548.79639,4742.25439,8673.14844,10033,313.15737801125493,49.53693820233446,5,0,3849,5,0,3851]
[1084052565022016154,2168105126024006912,1159.37817,1025.08118,1321.50903,1279.15234,1184.47351,1423.32007,10033,313.1622159329011,49.54032172975427,5,0,3849,5,0,3851]
[1084052565868933625,2168105130317697152,7628.02197,2535.19458,11037.7705,4608.40576,2955.1189,8013.95898,21033,313.1524051426491,49.538242581947,5,0,3849,5,0,3851]
[1084052566461167912,2168105130317709568,2400.85254,1719.81091,4358.93066,3263.11987,2306.25659,4759.57715,10033,313.1585743534744,49.54046646782036,5,0,3849,5,0,3851]
[1084052566666726589,2168105130325267840,5245.66699,3256.85205,7822.49414,5052.72656,3430.41187,7435.41455,10033,313.1586092386313,49.54086161843922,5,0,3849,5,0,3851]
[1084052567271306083,2168105126024007296,7657.3457,4289.59229,12835.8691,4672.01709,3306.77368,7057.94922,10033,313.15759638261,49.543199642722,5,0,3849,5,0,3851]
[1084052568649038843,2167354503179617792,3826.56494,2023.5022,5238.6792,3360.96777,2438.52954,4904.44141,10033,313.1692722181676,49.54290676020262,5,0,3849,5,0,3851]
[1084052569803683122,2168105126024007552,5968.44043,4194.13623,8371.97168,8031.48145,5123.25635,10397.1562,10033,313.16366391556704,49.54417544057078,5,0,3849,5,0,3851]
[1084052571489953129,2168105126024008704,1862.29553,1424.28503,2749.27637,2534.65552,1811.60901,3637.2793,10033,313.1636797551747,49.54862748229431,5,0,3849,5,0,3851]
[1084052580941883131,2168105164677471872,3134.79565,1848.58545,4889.09131,4709.01904,2892.05469,7705.04395,20033,313.169034292325,49.547772852569054,5,0,3849,5,0,3851]
[1084052581572333266,2168105160383747328,3353.29175,2484.4021,5262.43262,3125.10034,2398.38477,4144.4292,10033,313.17539391039,49.5496235972915,5,0,3849,5,0,3851]
[1084052582706667389,2168105160383747584,5206.521,2830.0188,9925.33691,3846.89209,2745.77539,5271.52832,10033,313.1695929917432,49.5500708768252,5,0,3849,5,0,3851]
[1084052583360343616,2168105160383748352,6738.7168,2790.80322,15429.8789,3466.64648,2565.16284,4884.13623,11033,313.16770893096464,49.5522790200428,5,0,3849,5,0,3851]
[1084052583767783346,2168105164677483264,413.223694,324.255615,565.428284,676.243347,548.326843,815.189819,10033,313.17365538826283,49.55328276612803,5,0,3849,5,0,3851]
[1084052583810090862,2168105160383354496,3667.56641,2183.06372,5833.14062,5256.14307,3462.88696,9029.73438,10033,313.1730232443581,49.55386525390305,5,0,3849,5,0,3851]
[1084052584223391936,2168105164677477504,4277.33154,2649.82373,7121.28076,5043.30713,3733.1084,8239.80371,10033,313.1706531841763,49.553799755817295,5,0,3849,5,0,3851]
[1084052584296948072,2168105160383987840,6143.49365,2521.31543,8609.3457,6359.15381,3422.36719,13007.0791,11133,313.1714210563164,49.55468654479344,5,0,3849,5,0,3851]
[1084052584468449357,2168105164685011968,2493.77246,2175.99561,2938.29565,2384.07544,2090.0791,2691.19116,10033,313.17056525304685,49.55577556427329,5,0,3849,5,0,3851]
[1084052584617716396,2168105160383354368,2718.1582,1689.0448,4130.83936,3392.58447,2275.08325,5003.13672,10033,313.1778057700111,49.55249073260127,5,0,3849,5,0,3851]
[1084052584838628656,2168105160383750272,3073.90894,2289.27002,4946.56445,2855.48804,2206.15234,3755.41748,10033,313.17979727247456,49.553125972118906,5,0,3849,5,0,3851]
[1084052585130628649,2168105164677486848,3240.80591,1948.81396,4830.89453,3524.65894,2247.66821,4883.46484,10033,313.1756001774397,49.55326254014404,5,0,3849,5,0,3851]
[1084052587785563424,2168105160383376000,925.445007,915.541443,935.039673,921.730469,912.727966,932.098755,10033,313.1776793650798,49.55763941273921,5,0,3849,5,0,3851]
[1084052588553288423,2168105164677493888,4054.73999,2355.43115,7020.48975,4808.70312,3435.05713,7758.71973,10033,313.1761136449408,49.56015217039684,5,0,3849,5,0,3851]
[1084052771307981077,2168105538340874624,4523.26172,2704.00098,8721.58105,4421.875,3300.40137,6469.73047,10033,313.1862072107117,49.56511901303262,5,0,3849,5,0,3851]
[1084052773798258106,2168105542642142336,9723.90234,6530.59766,13901.7188,9200.58984,6557.43848,17011.2949,10033,313.1920101040147,49.5648289085007,5,0,3849,5,0,3851]
[1084052776729460293,2168105538340875776,2978.71216,1915.59827,5251.76611,3186.88818,2184.65869,5292.58154,10033,313.1887102608412,49.56941313118494,5,0,3849,5,0,3851]
[1084052776866398253,2168105538341110016,3979.12207,2352.96069,6651.9707,4679.01562,3401.82812,7079.13477,10033,313.188040740339,49.57024946981349,5,0,3849,5,0,3851]
[1084052788440354434,2168105576994392192,1787.40027,985.571777,3419.06714,6381.97754,4412.88818,11091.1738,20033,313.1987334075786,49.57656812329533,5,0,3849,5,0,3851]
[1084052788593186760,2168105572700618496,2585.50122,2110.9707,3286.87866,2436.41699,2087.96851,2909.31079,10033,313.1937109199484,49.57334064631158,5,0,3849,5,0,3851]
[1084052788821161313,2168105572700848512,6735.60205,4177.01514,9942.63574,8503.99219,4355.40137,10595.5732,10133,313.19423487179404,49.57433102814101,5,0,3849,5,0,3851]
[1084052789598604289,2168105577001883648,7063.77002,5060.00049,9656.43945,7284.24902,5386.91064,11470.0225,10033,313.1959034393913,49.575508131578296,5,0,3849,5,0,3851]
[1084052789695993061,2168105572706046720,3259.823,2456.24023,5062.48975,2827.90674,2339.02954,3537.00732,10033,313.19619845161407,49.57653530840209,5,0,3849,5,0,3851]
[1084052789815879097,2168105576994387712,6049.2998,2885.74658,9135.19141,null,null,null,20099,313.19487107078885,49.57705932506391,5,0,3849,5,0,3851]
[1084052789832734996,2168105572700848896,4083.06689,2621.72241,6300.21436,4605.36279,3129.32227,8053.58643,10033,313.1954895096063,49.57730769870973,5,0,3849,5,0,3851]
[1084052790009273986,2168105576994389376,2878.08496,1635.60547,4509.60059,null,null,null,10099,313.19609842058907,49.5775606159973,5,0,3849,5,0,3851]
[1084052790427209074,2168105577001884288,2101.02344,1841.17773,2302.44116,2044.95581,1897.578,2234.66284,10033,313.19532610624185,49.57868458820894,5,0,3849,5,0,3851]
[1084052792728352521,2168105577001888000,2636.77148,2281.3833,3127.20215,3269.1394,2655.85767,3746.12305,10033,313.2053388127231,49.58265146550127,5,0,3849,5,0,3851]
[1084052792968560062,2168105577001884800,1194.3031,1152.95569,1239.27393,1194.10925,1159.8595,1229.7627,10033,313.1970908634994,49.57918407639509,5,0,3849,5,0,3851]
[1084052793516880495,2168105576994392960,1658.95068,826.957642,2846.17432,2623.9707,2032.3938,6487.93701,20033,313.1964734016333,49.5811270186806,5,0,3849,5,0,3851]
[1084052838052143964,2168105680081103360,1927.87024,1708.33765,2200.99097,1919.1615,1713.73218,2162.19604,10033,313.207851602041,49.58240610211208,5,0,3849,5,0,3851]
[1084052838093167595,2168105680073622784,6099.27197,2340.50757,7766.25293,null,null,null,21099,313.2084373889811,49.58252860556697,5,0,3849,5,0,3851]
[1084052838809952569,2168105680073627008,2729.91675,1540.20178,5554.06982,null,null,null,10099,313.2090068867702,49.58536352491003,5,0,3849,5,0,3851]
[1084052838815249174,2168105680081104256,2177.80786,1633.26917,3052.89014,2178.17529,1728.22961,2886.27588,10033,313.2092412844937,49.58564392574505,5,0,3849,5,0,3851]
[1084052839973143000,2168105675779841408,5258.03613,3116.71362,8123.94385,null,null,null,10099,313.21145952096344,49.58868636864664,5,0,3849,5,0,3851]
[1084052840173221929,2168105675779836288,1804.52625,1623.01782,2010.57129,1772.28772,1628.21436,1957.35767,10033,313.20432724603245,49.584811924133525,5,0,3849,5,0,3851]
[1084052840924582656,2168105680083307392,3835.45898,2406.38745,6368.10645,5232.26172,3410.30469,8613.93359,10033,313.206076651338,49.588038123551584,5,0,3849,5,0,3851]
[1084052841449182928,2168105675780064384,4807.0625,3038.23853,6710.10059,6704.7207,5545.19189,8438.45215,10033,313.2107364798575,49.58944387844958,5,0,3849,5,0,3851]
[1084052842762014447,2168105680073631616,5330.84277,2961.2063,10841.2891,7576.17529,4455.83398,10786.5166,10033,313.21239100194634,49.58906117329542,5,0,3849,5,0,3851]
[1084052844395492414,2168105680081105408,1304.69226,1244.93457,1377.84497,1309.5238,1244.2804,1388.02368,10033,313.2111372568102,49.59123049294059,5,0,3849,5,0,3851]
[1084052844972885965,2168105675779841536,4652.65234,3056.00439,8323.52637,4675.92236,3251.97437,9813.33203,10033,313.21014101101946,49.59289807719746,5,0,3849,5,0,3851]
[1084052846446080038,2168105680081106304,1727.21191,1369.23022,2252.85669,1683.69214,1376.30811,2173.43164,10033,313.2135214463958,49.598036980882256,5,0,3849,5,0,3851]
[1084052855075649374,2168105714440845440,6116.37842,4382.37158,8867.95117,7777.76025,5554.86133,11075.5234,10031,313.2205189894321,49.593135487905606,5,0,3849,5,0,3851]
[1084052856297421443,2168105714440846720,1407.36377,1284.00378,1563.14172,1427.80835,1321.82605,1565.74133,10033,313.2236498992523,49.59745937474814,5,0,3849,5,0,3851]
[1084052856396708879,2168105710139802880,8113.64648,6166.68408,12268.8936,6995.20508,4833.28564,9752.83496,10033,313.2240679642946,49.59850638537502,5,0,3849,5,0,3851]
[1084052856450473101,2168105714440847360,4363.74658,3116.56665,6416.43945,3714.98022,2818.1106,5759.39307,10033,313.22516046214923,49.59829897584769,5,0,3849,5,0,3851]
[1084052857951238828,2168105714438160384,5559.94287,3626.48389,9946.89355,6939.77783,5429.65918,8390.52441,10033,313.2146811261731,49.59957534379033,5,0,3849,5,0,3851]
[1084052857982090550,2168105714438237952,3661.8894,1930.7478,5951.46094,5662.2251,4051.9812,8018.70557,20033,313.21607382237937,49.59981557882399,5,0,3849,5,0,3851]
[1084052858111115525,2168105710139583616,7833.55566,5092.52783,13237.4521,9722.81934,6719.31396,13976.9746,10033,313.2187054984321,49.60058132455277,5,0,3849,5,0,3851]
[1084052859260427385,2168105714438278528,1334.26819,810.648804,2391.74927,7032.51807,5960.0249,8471.6084,20033,313.2199437035483,49.60382592060096,5,0,3849,5,0,3851]
[1084052860182240394,2168105710139839232,5123.87354,3954.16846,7115.15771,4520.99316,3815.19531,6223.92773,10033,313.226706155646,49.60255348432526,5,0,3849,5,0,3851]
[1084052860263774310,2168105710139586176,3815.81641,2674.90332,5801.76807,2769.18848,2109.16675,3552.65771,10033,313.228074961385,49.60360273275485,5,0,3849,5,0,3851]
[1084052861038042461,2168105714438160128,3591.99756,2627.89966,4998.84082,5262.76758,4257.69971,6252.18799,10033,313.228249102057,49.60487303177064,5,0,3849,5,0,3851]
[1084052861956160455,2168105714438160256,2905.36475,1706.50525,5541.51904,7207.03174,4454.31396,10705.6709,10033,313.22367594670925,49.605032218741805,5,0,3849,5,0,3851]
[1084053598429002543,2168107191902169984,2760.12646,1777.66003,4309.20166,6031.62402,3302.59082,10379.7207,10033,313.24105105610425,49.61395640787997,5,0,3849,5,0,3851]
[1084053598591282587,2168107187608345216,7661.28564,5434.29883,11064.5557,8586.67969,5799.91357,14079.5762,10033,313.2412288868015,49.61482006313391,5,0,3849,5,0,3851]
[1084053598862829408,2168107187608345344,416.978943,395.26001,440.909027,412.039856,391.328918,438.769653,10033,313.23791129484584,49.61502019209631,5,0,3849,5,0,3851]
[1084053599857554693,2168107191902170624,652.099182,579.109192,746.971619,642.819336,547.153442,3363.63062,10133,313.24003756813937,49.61716299180958,5,0,3849,5,0,3851]
[1084053600168450169,2168107187608349696,3805.30933,1857.28882,6235.34277,6604.50684,3881.03687,10454.0781,20033,313.2414313376859,49.61901090932371,5,0,3849,5,0,3851]
[1084053611530056471,2168107226269344896,3365.4165,2139.38232,6234.08203,4381.24121,2968.44556,6910.72119,10033,313.24376709264754,49.61921784941727,5,0,3849,5,0,3851]
[1084053612767853251,2168107221968091136,5602.06445,3006.87939,10911.4092,5224.27832,3921.61304,6729.14844,10033,313.245704027176,49.62316572910737,5,0,3849,5,0,3851]
[1084053613095641234,2168107226261922816,1519.4436,990.952759,3289.52832,4367.5166,2856.11475,6815.85547,10033,313.24820158676016,49.62531767779445,5,0,3849,5,0,3851]
[1084053614749133861,2168107221968093184,3616.40723,2443.0957,6309.75977,3871.29102,2799.81396,8549.74609,10033,313.2436374089158,49.62520423079409,5,0,3849,5,0,3851]
[1084053614984641935,2168107226261917824,3291.57178,1884.18396,5546.2373,3957.75366,2629.43262,6025.89355,10033,313.2429954552641,49.62707808169664,5,0,3849,5,0,3851]
[1084053617333566201,2168107226261928576,2873.12744,1714.77173,4156.92578,4690.09521,2668.53564,7314.74023,10033,313.25344245632704,49.63090277168743,5,0,3849,5,0,3851]
[1084053617490797469,2168107221968094848,4469.82275,2827.70239,7073.75146,4534.64404,3317.86353,6319.47363,10033,313.24943246241395,49.62716302790775,5,0,3849,5,0,3851]
[1084053662676821954,2168107325047544320,3771.43945,2332.63306,6398.48682,4889.04004,2607.6123,8256.26953,10133,313.2580679047569,49.63082612418935,5,0,3849,5,0,3851]
[1084053662777289637,2168107325047314688,3100.39062,2331.13647,4217.39355,2777.81055,2229.66431,3411.07764,10033,313.2583426790727,49.63199051925711,5,0,3849,5,0,3851]
[1084053663502672671,2168107329341149056,7797.14502,4999.08545,10966.2314,7167.57129,5987.14551,10815.7207,10033,313.2565816089655,49.63385276494466,5,0,3849,5,0,3851]
[1084053663506296734,2168107329348564480,4946.29199,3321.84082,7894.90479,null,null,null,10099,313.25681625591534,49.6339900484978,5,0,3849,5,0,3851]
[1084053664717243744,2168107329341146112,5234.8667,3047.81299,9206.77734,4769.1377,3171.0376,6955.28613,10033,313.254274854321,49.63342062641768,5,0,3849,5,0,3851]
[1084053664904148272,2168107329341147392,1170.38452,694.556885,1944.69739,2072.01978,1665.92651,6218.74365,10033,313.25445906300104,49.63447791921228,5,0,3849,5,0,3851]
[1084053665564922421,2168107329341150848,2651.9209,1340.32385,5556.69922,null,null,null,99,313.25616747703776,49.63707169685715,5,0,3849,5,0,3851]
[1084053666744241320,2168107325047322880,7085.01807,4132.18652,10790.29,3759.09619,2649.10669,5342.73242,10033,313.2569619015231,49.64042160857338,5,0,3849,5,0,3851]
[1084053669156093861,2168107329341156992,6162.58789,3627.38354,13644.5527,4838.17334,3068.51221,6903.21729,20033,313.2600403180742,49.640293968569246,5,0,3849,5,0,3851]
[1084053669264967654,2168107329348567552,1180.92651,1154.49353,1203.06091,1174.6156,1151.67041,1201.10571,10033,313.26304339812594,49.64114725865565,5,0,3849,5,0,3851]
[1084053670187291419,2168107329348567680,937.965698,923.93396,951.207886,938.726135,925.412842,951.240784,10033,313.2633148970107,49.642966876408885,5,0,3849,5,0,3851]
[1084053679792723788,2168107363700914176,5269.35645,2758.24561,7258.34033,4854.45264,2495.70093,7160.24609,10133,313.27170195655015,49.64289892318036,5,0,3849,5,0,3851]
[1084053680484989831,2168107359407064832,4638.66162,987.543945,8107.11377,5769.05957,3619.43945,8120.64502,21033,313.2685365061601,49.64542412770444,5,0,3849,5,0,3851]
[1084053681442225972,2168107363708309504,306.806854,305.498627,308.094727,306.990234,305.949188,308.010742,10033,313.27303745394653,49.6481719025942,5,0,3849,5,0,3851]
[1084053681809812896,2168107363700920320,6207.8208,2930.03564,8812.24902,6978.09424,4528.70947,15119.6172,10033,313.27376831996736,49.65001829348553,5,0,3849,5,0,3851]
[1084053682139296798,2168107363700914816,7103.97949,2819.9375,12103.8721,4422.00635,3700.0708,6325.22461,10033,313.2696243403555,49.64694188094883,5,0,3849,5,0,3851]
[1084053682305731432,2168107359412473344,5027.08838,2557.13892,7621.94678,5111.87598,3600.85986,7440.49512,10033,313.26819355854843,49.64791971390327,5,0,3849,5,0,3851]
[1084053684670771217,2168107359407282816,1083.03003,833.64447,1447.41492,1208.03345,1018.22089,1441.34985,10033,313.2746711600987,49.65014684299928,5,0,3849,5,0,3851]
[1084053685304282949,2168107359407071232,2819.17334,1837.10767,4553.09521,8571.89062,6003.60303,10882.7295,10033,313.27962341614057,49.65266361063666,5,0,3849,5,0,3851]
[1084053869774804863,2168107741665435904,1130.55835,1065.79675,1201.26758,1118.44055,1061.93799,1175.73669,10033,313.28704537303787,49.65745625773656,5,0,3849,5,0,3851]
[1084053870497075431,2168107737364202752,4231.88477,2640.79639,5955.37012,5267.16797,3388.03784,8269.36133,10033,313.28492125394325,49.66023095967677,5,0,3849,5,0,3851]
[1084053874074935958,2168107741658068864,616.650574,274.912354,1433.22351,1900.24756,1365.97961,6600.79932,21033,313.29289702982294,49.66367749289638,5,0,3849,5,0,3851]
[1084053886212905861,2168107771723948544,3735.50122,2338.47559,6448.9585,4775.51367,3025.72021,8195.85352,10033,313.2985093142342,49.6687315239954,5,0,3849,5,0,3851]
[1084053886386451468,2168107776027362560,3293.77588,2187.1626,5602.40527,5100.16895,2101.24194,8197.77734,10133,313.2973866510376,49.67011209662614,5,0,3849,5,0,3851]
[1084053887203351273,2168107776017815808,3311.12842,1919.66174,4882.49316,5009.36279,2104.86523,7113.95605,10133,313.30033780643447,49.67060848004746,5,0,3849,5,0,3851]
[1084053887305101981,2168107776017817344,4081.46973,2153.76953,10000.8174,6394.13672,4844.56543,8771.78711,20033,313.300779771094,49.6718585244038,5,0,3849,5,0,3851]
[1084053889815164162,2168107776017812864,3866.12939,2199.56055,5869.95459,4200.26465,2601.81519,6281.61084,10033,313.2930271874775,49.675507731185874,5,0,3849,5,0,3851]
[1084053890240164348,2168107771723952896,7222.64453,3273.23242,10534.2734,2663.33838,1816.5636,3788.06152,10033,313.3031521597527,49.67329718839592,5,0,3849,5,0,3851]
[1084053891981408751,2168107776017820288,3501.75537,2102.96631,8379.81445,6563.85547,5317.88672,9367.82324,20033,313.303249156443,49.67868237136313,5,0,3849,5,0,3851]
[1084053892038979124,2168107776017821568,3115.42822,1674.44751,5405.54492,5063.78125,2258.91895,7989.03516,20133,313.30529779594286,49.67847597663598,5,0,3849,5,0,3851]
[1084053892413751345,2168107771723955968,760.462646,658.020935,912.314209,704.226074,633.132874,912.265564,10033,313.29876053683745,49.676597069921534,5,0,3849,5,0,3851]
[1084053892586318552,2168107771724143488,6678.23242,1975.74756,10164.5771,4906.81543,1369.33521,6700.22852,11133,313.300147336882,49.677226552272245,5,0,3849,5,0,3851]
[1084053892985207155,2168107776017815680,5704.59814,2624.17554,8538.78125,5443.58008,3070.06055,8040.87891,10033,313.2960827152105,49.677743050052,5,0,3849,5,0,3851]
[1084053893743760523,2168107874803175936,4347.83496,2456.09668,7473.11475,8460.11328,5151.13623,10440.5723,10033,313.3044593661233,49.68139456970019,5,0,3849,5,0,3851]
[1084053938291095090,2168107874803177984,2656.42261,1677.53064,4227.86816,5363.56104,4025.66675,7312.19678,10033,313.30936465657953,49.682494802946266,5,0,3849,5,0,3851]
[1084053938335778030,2168107879097040256,4602.23877,2773.54297,6835.57324,6495.08545,4327.36426,9419.40625,20133,313.3089554107644,49.68321965350509,5,0,3849,5,0,3851]
[1084053939761947735,2168107874803179264,4807.71875,3384.50903,6841.83789,4535.34033,3166.45605,7312.93457,10033,313.3048949274131,49.683260308078566,5,0,3849,5,0,3851]
[1084053939814121378,2168107879097037440,2662.79517,1491.0614,5673.92676,1280.82629,1030.23621,5494.92383,10033,313.30470984652686,49.684079906307694,5,0,3849,5,0,3851]
[1084053939909867995,2168107879104394368,2789.32422,1466.27356,7692.65918,4314.51221,2140.54346,7337.59229,10033,313.3074005574118,49.684171513366806,5,0,3849,5,0,3851]
[1084053940021902794,2168107879097038080,4719.70215,2650.39941,8627.7207,5724.05566,4188.76611,8895.72949,10033,313.30666296138565,49.68456608098884,5,0,3849,5,0,3851]
[1084053940466506959,2168107874803182464,1474.81287,1354.68445,1624.3468,1458.07312,1313.08582,1608.92871,10033,313.30520335024744,49.685901634705,5,0,3849,5,0,3851]
[1084053941763837213,2167357251958782848,4297.34033,2640.70825,5797.1958,9424.37305,6071.59424,11281.2998,10033,313.31528437028754,49.68512366720736,5,0,3849,5,0,3851]
[1084053942713286480,2168107879097044480,1974.76868,1518.27661,2848.83569,2732.74268,2080.0061,4270.42627,10033,313.3143197942987,49.6891888357079,5,0,3849,5,0,3851]
[1084053942937083986,2168107874803184512,1539.11719,1106.02161,1963.83289,1416.4707,1097.56897,4147.41846,10033,313.31630107362554,49.68843736858691,5,0,3849,5,0,3851]
[1084053955346897164,2168107913456785664,3426.16382,2000.17761,5279.68115,null,null,null,10099,313.31942478649233,49.694179561567495,5,0,3849,5,0,3851]
[1084053955524968230,2168107909162927360,3174.78931,1927.97839,7637.90088,3403.21216,2406.11816,4418.25098,10033,313.3199182297725,49.69442789029496,5,0,3849,5,0,3851]
[1084053955753249444,2168107909162927232,3391.02563,2047.38098,5239.10596,3969.22168,2413.32178,6026.51709,10033,313.32432068825653,49.6945192200241,5,0,3849,5,0,3851]
[1084053958229580464,2168107913456787328,3032.97778,1849.75427,5394.14941,5309.83301,3944.18286,7620.48779,20033,313.32139035335166,49.699301401297895,5,0,3849,5,0,3851]
[1084053958572730421,2168107909162933888,885.044312,604.63208,1365.3407,1243.46899,968.190125,1521.56738,10033,313.3185583512894,49.699917301469775,5,0,3849,5,0,3851]
[1084053960383735618,2168107909162935808,1900.57422,1620.95703,2191.76855,1982.27734,1726.38147,2464.21777,10033,313.33054422378143,49.70211799360548,5,0,3849,5,0,3851]
[1084053960536460220,2168107909163132800,4443.81055,2508.41943,10432.5918,9398.46387,5906.11182,14889.0527,10133,313.32838216762,49.70176853361853,5,0,3849,5,0,3851]
[1084053961215684956,2168107909162935296,1797.83374,1432.57446,2417.80688,1927.72742,1458.60583,2678.0979,10033,313.3227111180033,49.70130037937948,5,0,3849,5,0,3851]
[1084053961226979971,2168107913456787968,1545.01831,725.055664,2113.36279,8484.68652,6855.69287,10440.5381,20033,313.3237393584966,49.701136428767136,5,0,3849,5,0,3851]
[1084053962014771948,2168107913464134784,1945.30261,1785.88208,2083.10742,1871.73572,1732.38232,2075.32861,10033,313.32264909360583,49.70425057901761,5,0,3849,5,0,3851]