{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4205,"rows_kept":4205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1040894461242865653,2081788893394988544,1930.2677,1619.45312,2387.06079,1962.96753,1666.7052,2308.66919,10033,304.1410943352602,46.56508484710427,5,0,3702,4,0,924]
[1040894461369856950,2081788897696456192,4913.89551,2572.16504,7920.83154,5630.71289,4246.38281,8287.96191,10033,304.13966195825395,46.565765356844096,5,0,3702,4,0,924]
[1040894461650463248,2081788897696467840,2694.23438,1510.76038,5121.90869,4411.96875,3524.86279,6124.26855,20033,304.14143948383526,46.5676084456938,5,0,3702,4,0,924]
[1040894462975977579,2081788897696455168,4223.78857,2922.76831,6047.46289,3497.26636,2619.85107,4667.33301,10033,304.13808474888214,46.56723587008725,5,0,3702,4,0,924]
[1041269763762299241,2082539520543871872,5026.26514,3815.83594,7310.02783,5680.71338,4703.21729,6823.37793,10033,304.13674257418626,46.570655870424,5,0,3702,4,0,924]
[1041269764070658759,2082539516236789504,5742.00195,3121.15918,8785.15918,4032.83984,2852.73804,6162.34473,10033,304.1331596262524,46.57117260526403,5,0,3702,4,0,924]
[1041269764778649281,2082539516236789632,7592.65771,5666.76904,10965.9229,7363.55029,5809.46973,10755.1006,10033,304.1290465968299,46.57100718378989,5,0,3702,4,0,924]
[1041269771572213214,2082539520535399040,5183.66748,3351.56372,9164.27344,3129.86401,2561.03149,5523.19238,10033,304.1239582614604,46.57436348872972,5,0,3702,4,0,924]
[1041269774446159379,2082539516236796800,2479.4668,1829.47021,3422.10913,1967.57764,1687.32373,2316.30957,10033,304.12421257072344,46.58021426214373,5,0,3702,4,0,924]
[1041269797537130105,2082539589254875136,4949.95654,2542.98657,10983.4609,5894.76855,5079.07227,7388.88477,20033,304.11600724968633,46.58175223146397,5,0,3702,4,0,924]
[1041269798270561926,2082539589254876160,4392.20166,2474.58374,8729.7793,2114.60303,1893.7439,2647.89844,10033,304.1211865395192,46.583999399904286,5,0,3702,4,0,924]
[1041269798817985789,2082539589254876032,5407.32324,2640.18896,9512.58105,4362.61865,3513.81396,8069.57959,10033,304.11897963076467,46.58585134983735,5,0,3702,4,0,924]
[1041269808068865558,2082539584956280192,5597.60254,3425.41943,8414.41406,4437.23242,2801.66626,6119.50439,10033,304.1054505205892,46.58940122948782,5,0,3702,4,0,924]
[1041269808243143027,2082539584956281216,2136.33716,1133.09155,4184.1543,2129.39746,1818.41223,2551.53027,10033,304.1035480739312,46.59071074158824,5,0,3702,4,0,924]
[1041269809521053310,2082539589263348480,8438.70898,6540.97168,12010.626,8807.38379,8053.10107,9600.34375,10033,304.108952100597,46.5954949388575,5,0,3702,4,0,924]
[1041269900983888320,2082539795421778560,7289.5,5173.82178,9643.80762,6667.73584,4544.05762,9270.67676,10033,304.105419962113,46.5945851381066,5,0,3702,4,0,924]
[1041269909795568608,2082539795413304832,3702.90698,1715.74158,7158.81592,3346.59448,2952.76587,4692.70264,20033,304.0986786383844,46.601447541102885,5,0,3702,4,0,924]
[1041269910419023227,2082539795413305088,3228.5498,1826.4657,4820.8999,1951.24207,1699.52478,2152.17212,10033,304.0981240455054,46.60427302064174,5,0,3702,4,0,924]
[1041269911354934963,2082539795421777792,5427.16943,3565.67822,7967.36719,4624.95117,3408.03027,7201.56104,10033,304.08978613391423,46.603378542781165,5,0,3702,4,0,924]
[1041269911668495130,2082539795421778432,665.727173,640.930908,685.389404,664.552734,646.427551,686.750671,10033,304.0943451533961,46.60291384478664,5,0,3702,4,0,924]
[1041269935097164102,2082539864141254656,1512.47827,1405.48267,1602.62939,1552.79944,1447.10034,1678.14075,10033,304.0878536519841,46.606856127895625,5,0,3702,4,0,924]
[1041269936689149198,2082539859834198016,3771.99194,2855.76855,5075.31299,3286.35498,2490.16187,4530.01855,10033,304.08501067916046,46.60834703746664,5,0,3702,4,0,924]
[1041269942952141231,2082539864132776960,1922.17859,995.098511,3353.33057,6812.67529,5833.70654,8617.09082,20033,304.0795625194484,46.61012789928149,5,0,3702,4,0,924]
[1041269945133521686,2082539864143416960,4975.46094,2952.64233,7483.56738,7577.2373,5940.72266,9852.00488,10033,304.0752619360711,46.61362436132964,5,0,3702,4,0,924]
[1041269945519143667,2082539864141254144,1402.26208,1372.01331,1449.65686,1410.51709,1379.72339,1440.81165,10033,304.0751632751139,46.61439897564704,5,0,3702,4,0,924]
[1041270314182723685,2082540615748450944,4953.35303,3292.11353,7337.04932,1770.90784,1556.08813,2107.44995,10033,304.07375263484704,46.62187467598437,5,0,3702,4,0,924]
[1041270314318334972,2082540620047018112,3206.08057,2079.52124,5694.99023,7024.61328,5823.39404,9531.36328,10033,304.0692685836593,46.6181337247184,5,0,3702,4,0,924]
[1041270314455004452,2082540620055497984,1534.1626,1495.82556,1578.37695,1538.47168,1507.1886,1577.23584,10033,304.0682759771468,46.61909049489894,5,0,3702,4,0,924]
[1041270315182675646,2082540615748451712,5884.68359,4110.39453,9739.01562,8268.45996,5544.09521,9917.10059,10033,304.06819783041703,46.62224286898062,5,0,3702,4,0,924]
[1041270316087455579,2082540615748452480,3541.48462,2489.21924,7445.70459,2756.19189,2002.29346,4644.51855,10033,304.068811089998,46.62403532378283,5,0,3702,4,0,924]
[1041270321491639839,2082540615748452864,3850.49707,2154.79126,6907.29736,2322.76929,2075.20898,2638.38354,10033,304.0620819355439,46.62448345145698,5,0,3702,4,0,924]
[1041270321817834746,2082540615748453632,5026.38477,3257.94971,8450.91211,5207.53223,3294.60376,8145.57764,10033,304.0642450161771,46.62662312986211,5,0,3702,4,0,924]
[1041270322235904334,2082540620047021312,3903.06299,2116.32739,6116.87598,2510.9126,2202.33325,3436.90186,10033,304.068066903401,46.62650034939083,5,0,3702,4,0,924]
[1041270322932300914,2082540620051111424,2822.71582,1441.7666,4569.7876,3696.14941,3196.21875,5168.02979,20033,304.0617688012332,46.62475875355904,5,0,3702,4,0,924]
[1041270324113138267,2082540615748454272,5441.82031,3274.75244,7984.41406,8105.66895,6344.82959,10353.0234,10033,304.06416902470784,46.62929730939279,5,0,3702,4,0,924]
[1041270348159182691,2082540688766494976,5170.98242,2368.42236,6927.99365,2153.55542,1866.9115,2671.2832,10033,304.05853558370086,46.63238642260566,5,0,3702,4,0,924]
[1041270348793994955,2082540688775180672,5139.19434,4196.73877,6327.43457,5292.05127,4483.29932,6117.54443,10033,304.0546056591978,46.63184840806231,5,0,3702,4,0,924]
[1041270348906473449,2082540688770587392,5173.72217,3685.01196,7574.69531,4619.51318,3303.21509,6187.48633,10033,304.0538569304198,46.63266327754798,5,0,3702,4,0,924]
[1041270350085117474,2082540688770588800,4365.56494,2368.26294,6373.3584,null,null,null,20099,304.0572945401793,46.63626110316138,5,0,3702,4,0,924]
[1041270350180602127,2082540684467934336,2598.27808,1860.09436,4122.4126,1882.84656,1545.42322,2728.3606,10033,304.0566266344162,46.636378129390216,5,0,3702,4,0,924]
[1041270350289411405,2082540688770588672,2885.06763,1588.08569,4235.09863,4349.06787,3696.19849,5752.69238,10033,304.05455408790624,46.63504049512492,5,0,3702,4,0,924]
[1041270355260018445,2082540688774972928,2986.60425,2384.99048,3906.53369,2786.35034,2254.37891,3801.12891,10033,304.0494546987406,46.63447111046136,5,0,3702,4,0,924]
[1041270356000979532,2082540688766488064,5832.57471,2704.354,9670.29785,2305.11597,2028.00793,2567.84131,10033,304.0501625207829,46.63752797480901,5,0,3702,4,0,924]
[1041270356736172199,2082540684467935232,2389.16748,1815.16418,3354.22852,2303.35889,1990.06226,2982.38623,10033,304.0509051171439,46.63832203666641,5,0,3702,4,0,924]
[1041270357773061660,2082540684467936128,1642.90552,1436.49634,1917.63965,1614.4021,1438.33435,1887.76306,10033,304.0469831456585,46.64011121453379,5,0,3702,4,0,924]
[1041270359180689210,2082540684467937920,6613.56641,4079.2793,10295.3096,4171.18213,2350.26245,8845.01074,10033,304.0477384485652,46.64313761751109,5,0,3702,4,0,924]
[1041270452479177463,2082540894933402368,2506.87329,1529.79944,3824.9436,2616.30737,2163.51123,3481.39282,10033,304.03598697645094,46.6457483056145,5,0,3702,4,0,924]
[1041270458838987825,2082540894933402240,1303.16919,1250.63037,1348.96216,1299.69617,1251.97913,1346.81738,10033,304.0335365733657,46.64855657047869,5,0,3702,4,0,924]
[1041270493369299780,2082540963652878080,4246.24316,3252.05518,6588.71533,3861.7561,2987.68555,5125.1543,10033,304.0196884380509,46.66142289978908,5,0,3702,4,0,924]
[1041270495067823554,2082540963652878336,1718.39392,1585.93921,1853.54407,1693.62488,1583.61414,1862.42041,10033,304.0182843905647,46.66407441307414,5,0,3702,4,0,924]
[1041270495430153575,2082540963644378496,3033.07178,1363.87329,5492.41797,5066.49072,4345.42041,6370.1416,10033,304.0134472398014,46.66432340435839,5,0,3702,4,0,924]
[1041270495462656542,2082540959345854592,5330.90576,3521.5564,9187.70801,2032.00806,1278.99182,8251.02832,10133,304.0144081874879,46.66460474252112,5,0,3702,4,0,924]
[1041270496256334720,2082540963644389120,2797.07397,1601.79004,4514.31543,4359.56641,3616.35889,5488.06201,10033,304.019670592362,46.66755254493439,5,0,3702,4,0,924]
[1041271961977166618,2082543914283354752,1663.12036,1258.58154,3105.88623,2080.49146,1868.10986,2607.81445,10033,304.0107104982694,46.66584824829497,5,0,3702,4,0,924]
[1041271962437975394,2082543918581879680,2329.69775,1409.09216,4708.59131,5209.94531,4391.17334,6455.70801,10033,304.0105388081032,46.66906067050505,5,0,3702,4,0,924]
[1041271963214570498,2082543918590377600,5434.0542,4093.36206,7905.25146,4373.69043,3725.05591,5561.23486,10033,304.0122118491971,46.67046525916897,5,0,3702,4,0,924]
[1041271963966383986,2082543918581879936,2827.83521,1692.95764,5479.24219,3086.99023,2605.46265,4656.0083,10033,304.0099709888259,46.67026575690348,5,0,3702,4,0,924]
[1041271964194017906,2082543914283357184,8214.41797,5441.9668,11564.8574,6719.81152,5181.27393,9488.8877,10033,304.00772568421297,46.66981712435653,5,0,3702,4,0,924]
[1041271970614366168,2082543918581873024,3943.6084,1050.26697,6863.67432,null,null,null,11099,304.00297214090057,46.67257948228114,5,0,3702,4,0,924]
[1041271970617162021,2082543914283360768,4627.34619,2632.09546,7575.16406,4986.05713,2187.87866,11222.2969,10033,304.0030322393226,46.67276552237074,5,0,3702,4,0,924]
[1041271972207137184,2082543918581872896,3694.97241,2714.59985,5875.92529,2488.51904,1975.9248,3671.72046,10033,304.00141328845365,46.67429319879557,5,0,3702,4,0,924]
[1041271972383370618,2082543918590375680,2492.64795,2420.09668,2578.50342,2490.75757,2413.03687,2570.71753,10033,304.0009974442038,46.67528398546376,5,0,3702,4,0,924]
[1041271972850984875,2082543918581869952,3275.93213,2119.16626,5559.56641,2767.86255,2249.51196,3992.52783,10033,303.9986429880317,46.67594229295842,5,0,3702,4,0,924]
[1041271972982996017,2082543918581873664,4354.99121,1743.02222,6542.34473,2024.62634,1654.18713,2287.80591,10033,304.00048283965714,46.67659567067368,5,0,3702,4,0,924]
[1041271973435429300,2082543918581877760,4847.48975,2485.24512,8389.67676,4775.24121,4043.86157,5735.70703,20033,304.00248174411195,46.6780742085958,5,0,3702,4,0,924]
[1041271995876010625,2082543983011933824,4438.67236,3365.40503,5764.75439,4150.24219,3264.52759,5234.70508,10033,303.9980459339515,46.67750035595447,5,0,3702,4,0,924]
[1041271996085599274,2082543987301350272,4591.69434,2505.9314,6951.08447,3036.16821,2535.44141,4665.93213,10033,303.9989088454935,46.67858770008004,5,0,3702,4,0,924]
[1041271996197983015,2082543987301353216,3484.18774,1898.22937,6546.43994,5294.01611,4253.85156,7078.45508,10033,303.99899654650983,46.680018883367865,5,0,3702,4,0,924]
[1041271996309253873,2082543983002838272,3525.39673,2568.59351,5618.12354,2871.73145,2289.85059,4265.80176,10033,303.99768615301406,46.6801329689433,5,0,3702,4,0,924]
[1041271997195015899,2082543983002839296,1769.21301,1567.94922,2087.93579,1769.47766,1601.59924,2023.43506,10033,304.0009881611996,46.6821461690986,5,0,3702,4,0,924]
[1041272000014980807,2082543987301353856,3110.36108,1891.92554,5181.90723,1346.92212,1148.48401,1580.26697,10033,303.9943476238102,46.6875221128211,5,0,3702,4,0,924]
[1041272005967501738,2082543983002843136,7138.77881,3872.81812,10433.5234,5215.91602,4313.53076,6971.94873,10033,303.99275882336843,46.689213734763136,5,0,3702,4,0,924]
[1041272006004467153,2082543983002842368,3251.68945,2323.67236,5028.95801,2881.88965,2360.16333,3760.08765,10033,303.99054995436995,46.68753422542376,5,0,3702,4,0,924]
[1041272006711372511,2082543983002842752,4400.18896,3275.68628,5966.52393,3646.08716,2859.0415,4546.16699,10033,303.9846308052161,46.6870905990453,5,0,3702,4,0,924]
[1041272007101448521,2082543987309851264,2445.90405,1779.46216,3434.87109,2060.69385,1739.8385,3295.51221,10033,303.98462681406335,46.68804028771976,5,0,3702,4,0,924]
[1041272007828880458,2082543987301347584,3569.50317,1990.22717,6755.53467,2460.14575,2156.08496,2745.45483,10033,303.9883414189632,46.69078097601566,5,0,3702,4,0,924]
[1041272099321618006,2082544193459771776,6172.46387,2882.79517,9553.14551,3773.17236,3172.92603,5962.23047,10033,303.9820346879551,46.69170087798451,5,0,3702,4,0,924]
[1041272099467455694,2082544193468281088,2309.8606,2006.05542,2747.84229,2274.34009,2011.54163,2625.36035,10033,303.9804507829596,46.69118387163994,5,0,3702,4,0,924]
[1041272100921498213,2082544189162288256,827.649109,762.360291,900.552917,833.512512,766.165833,933.566101,10033,303.98319328497803,46.69655802660321,5,0,3702,4,0,924]
[1041272102159558718,2082544193468282112,6143.06494,4832.33887,8124.73584,6553.16064,4657.68994,9359.82715,10133,303.98040812583724,46.69605238872511,5,0,3702,4,0,924]
[1041272102397457321,2082544193459776128,2599.69849,1510.53455,4142.34961,3661.35449,2853.31396,5285.74365,10033,303.9821360693083,46.69728257970228,5,0,3702,4,0,924]
[1041272102485292002,2082544193468282368,1845.68079,1732.14636,1977.28552,1824.41296,1712.70581,1939.18481,10033,303.9823036409616,46.69801506117815,5,0,3702,4,0,924]
[1041272107603344544,2082544193468279936,2657.23828,2143.68604,3217.01514,2454.04395,2064.03101,2930.86768,10033,303.97382111662495,46.69578530477448,5,0,3702,4,0,924]
[1041272108496290082,2082544193468281344,2730.83057,2509.53052,2952.51782,2660.48315,2462.79956,2885.39282,10033,303.9741489023169,46.70017217307295,5,0,3702,4,0,924]
[1041272111219880114,2082544189161278976,5685.48145,3472.9231,8829.70605,4307.89014,2835.11719,7091.58887,10033,303.97382154796713,46.70518790763722,5,0,3702,4,0,924]
[1041272111617422613,2082544193459774464,5582.15381,3057.78882,8013.74561,4713.53174,3876.2439,6288.54541,10033,303.9730408976852,46.70598338851676,5,0,3702,4,0,924]
[1041272137199032300,2082544257880756608,5157.63281,2938.13013,7683.90674,3490.33179,2737.9585,4451.42676,10033,303.96365875567665,46.710360522552,5,0,3702,4,0,924]
[1041272137488851250,2082544257880757504,4523.98438,3205.19678,6475.11084,3451.0415,2823.8291,4538.83252,10033,303.96468057802184,46.71231049612849,5,0,3702,4,0,924]
[1041272141882433045,2082544262179235712,3779.65674,1932.61169,6095.16504,5636.44043,4722.19482,7118.99316,20033,303.9595248776292,46.70820045284523,5,0,3702,4,0,924]
[1041272142848052745,2082544262183372544,4245.84424,1646.07629,6351.15527,5719.69482,4728.24219,7195.55908,20033,303.95849691998626,46.7123578850757,5,0,3702,4,0,924]
[1041272143623466890,2082544257880757888,5163.09766,3343.01782,7069.77246,2365.59521,1817.46985,4044.46997,10033,303.95882994766185,46.71345819006853,5,0,3702,4,0,924]
[1041272144218932565,2082544257880757760,2387.16968,1704.71643,3956.28369,1707.5896,1518.81177,2084.48975,10033,303.9547467196863,46.71247608760433,5,0,3702,4,0,924]
[1041272145638977727,2082544262183372800,4934.92773,2389.27759,8352.63379,6748.65039,5720.77344,8477.86035,20033,303.9563922378917,46.71584402724864,5,0,3702,4,0,924]
[1041272511728107933,2082545018102217472,4736.11133,2712.47021,7308.00781,2336.50562,2031.49377,3160.42139,10033,303.9524858056601,46.71765707282776,5,0,3702,4,0,924]
[1041272512059646503,2082545018097616128,2084.39893,1223.65503,3812.90088,4284.82715,3541.07617,5418.2002,10033,303.95094574807104,46.717458171898045,5,0,3702,4,0,924]
[1041272512335992285,2082545018097616768,4783.33594,2804.26025,8338.4082,7654.96973,6275.09668,10063.1045,20033,303.9548457396993,46.71722282366585,5,0,3702,4,0,924]
[1041272513167671057,2082545018097617280,3570.24902,1979.51038,5752.54639,3781.64429,3307.16479,5575.12354,10033,303.95425033643886,46.72099923317249,5,0,3702,4,0,924]
[1041272519929644221,2082545018097613952,4402.64893,2636.91187,8322.94824,4513.13818,3844.13696,5327.62695,10033,303.9435052130742,46.72055080497218,5,0,3702,4,0,924]
[1041272520128105505,2082545013795003904,5621.01367,3756.84131,9025.55176,3133.84473,2399.26318,5740.23389,10033,303.946109864713,46.722040190826185,5,0,3702,4,0,924]
[1041272521041756948,2082545018102214400,330.643158,328.371155,333.20575,330.998688,328.214233,333.457977,10033,303.94583801386347,46.72408918977603,5,0,3702,4,0,924]
[1041272521810321970,2082545018099671040,4490.25537,2074.94141,7051.00439,7004.71191,5641.2793,8775.43652,20033,303.9449909480711,46.72675785373272,5,0,3702,4,0,924]
[1041272522608298248,2082545013795004160,3068.90869,2248.43726,4025.46899,2338.81445,1928.90002,3163.78979,10033,303.93808633324784,46.72513417816303,5,0,3702,4,0,924]
[1041272545800583570,2082545086817090048,4343.16504,3228.00854,7040.46729,5458.78125,4608.58643,6539.93799,10033,303.9360453111396,46.72795506777405,5,0,3702,4,0,924]
[1041272547308869777,2082545086817090816,5382.02832,3145.36475,8102.76416,4775.19336,3969.9834,5977.29004,10033,303.936193234041,46.73131925255549,5,0,3702,4,0,924]
[1041272548943570601,2082545086821690880,4464.70898,2866.05908,6586.30518,3330.14258,2791.5022,4726.80664,10033,303.934014127962,46.73296478228091,5,0,3702,4,0,924]
[1041272549332592702,2082545082514482048,2898.71924,2077.33301,5706.83154,1995.953,1565.79468,2693.30469,10033,303.93415766541665,46.73392297640248,5,0,3702,4,0,924]
[1041272549807347324,2082545086817091968,8002.32227,2477.146,11041.6729,12527.1055,10974.4424,14881.4502,21033,303.9343499490649,46.73696080050964,5,0,3702,4,0,924]
[1041272549844026558,2082545082514482688,6032.79395,4149.39453,8849.26074,6284.31396,4462.77393,8649.25,10033,303.9341965269868,46.737517421899405,5,0,3702,4,0,924]
[1041272554926192039,2082545086821690496,1033.03992,1005.229,1062.59814,1033.90076,1010.8783,1062.69141,10033,303.92640756370224,46.73559864118806,5,0,3702,4,0,924]
[1041272556800885708,2082545082514483072,2720.25024,2102.93701,4611.81885,2010.06628,1688.01355,2629.7168,10033,303.9259497091828,46.7386331376999,5,0,3702,4,0,924]
[1041272557348796019,2082545086817088512,5434.28516,3145.12524,8197.89746,4619.46191,3913.8562,5627.90283,10033,303.9242080999518,46.740230353166,5,0,3702,4,0,924]
[1041272557538469919,2082545086817089664,2380.50513,1166.78687,5370.33643,4114.93652,3593.93359,5555.30176,21033,303.92663478801376,46.73934618478665,5,0,3702,4,0,924]
[1041272649307704005,2082545292975515648,3184.38623,1831.32446,4949.06201,3305.96362,2854.34717,3925.23145,10033,303.9192204966372,46.740386415219966,5,0,3702,4,0,924]
[1041272649409200308,2082545292975516160,2450.47217,1120.48071,4181.43701,2811.02344,2335.4978,4282.90381,10033,303.91931014992485,46.741641565870886,5,0,3702,4,0,924]
[1041272650349994800,2082545292975519488,3974.06079,2366.19775,5815.47266,6142.14844,5112.32666,8594.93066,20033,303.922439687226,46.743941418675725,5,0,3702,4,0,924]
[1041272652760472858,2082545292975519744,4524.2876,2280.46997,9869.99121,3352.65894,2809.96729,4307.4458,10033,303.9197770623653,46.74838508170251,5,0,3702,4,0,924]
[1041272657947657843,2082545292975513600,2548.75659,1160.7644,4198.49316,5501.3457,4553.79736,6605.72412,20033,303.9113673371743,46.747273319013495,5,0,3702,4,0,924]
[1041272659304822146,2082545292980120832,9367.83105,7350.71631,12089.335,9434.98145,7682.77051,11235.7314,10033,303.91538446647303,46.75180783786433,5,0,3702,4,0,924]
[1041272683159204774,2082545361694988288,6226.69629,3946.43042,10853.0,2256.10498,1919.52979,2539.87402,10033,303.9053053365509,46.75130296074459,5,0,3702,4,0,924]
[1041272683479417581,2082545361694991104,5871.98877,2300.7854,8302.89648,3451.10425,2998.15308,3990.94702,11033,303.90774368894296,46.75372597880939,5,0,3702,4,0,924]
[1041272684753046269,2082545357392391168,4404.81201,3071.82642,6545.73193,3460.46265,2864.04321,4942.70117,10033,303.9064700565674,46.75591293197385,5,0,3702,4,0,924]
[1041272684980980448,2082545357392391424,3040.40747,2174.59644,4391.29932,2544.57153,1993.3241,3444.97607,10033,303.9080868230177,46.75775984663574,5,0,3702,4,0,924]
[1041272685136052305,2082545361694993280,4023.49878,2370.67773,6856.42676,3209.36792,2689.47827,4182.48193,10033,303.9075637097393,46.75905041346316,5,0,3702,4,0,924]
[1041272685449155781,2082545361699596800,1635.49097,1556.50549,1723.71021,1616.59607,1538.23157,1710.45654,10033,303.9033158082078,46.75530465636817,5,0,3702,4,0,924]
[1041272692108214245,2082545361699596928,834.482666,703.519592,998.237366,1771.14624,1506.15186,2109.64917,10033,303.89967132022,46.76045203839811,5,0,3702,4,0,924]
[1041272693780577377,2082545361694986624,2097.71167,1442.797,4116.43555,2870.71875,2412.66187,3450.1543,10033,303.8950982934257,46.76024413476047,5,0,3702,4,0,924]
[1041272694252357969,2082545361694988032,5878.48975,3141.27222,8516.67285,3926.38257,3405.97729,4793.50635,10033,303.895800483375,46.76339805046198,5,0,3702,4,0,924]
[1041272694513727823,2082545361694986240,5073.68799,2661.96875,8488.78418,null,null,null,10099,303.8924559261921,46.76326625039098,5,0,3702,4,0,924]
[1041272694521830700,2082545361694986112,4653.93018,2401.33228,7748.68701,2979.17676,2452.23755,4189.64648,10033,303.89294359003856,46.763394576346336,5,0,3702,4,0,924]
[1041278558638803922,2082557112730118400,2561.80615,2257.90332,2847.79053,2433.40381,2200.35742,2774.31982,10033,303.8917259136758,46.76444407307669,5,0,3702,4,0,924]
[1041278559011141733,2082557108424051328,1054.02991,875.552246,1252.14758,1055.5481,945.572754,1179.69788,10033,303.89188069742295,46.766000189374125,5,0,3702,4,0,924]
[1041278559669242594,2082557112725510656,3109.89062,1906.45459,4845.70264,6156.33105,5107.56348,7870.1958,10033,303.894873489682,46.76687815942677,5,0,3702,4,0,924]
[1041278559676223124,2082557112725510784,3767.92383,2297.09863,5198.80908,4167.41309,3483.6167,5079.29346,10033,303.89432094762685,46.767060342207785,5,0,3702,4,0,924]
[1041278560351435350,2082557108424059264,2548.18628,1477.09119,4707.11914,5155.42725,4328.75439,6414.35645,10033,303.89158716865325,46.76952897910945,5,0,3702,4,0,924]
[1041278561173807336,2082557108432046336,4311.77441,2685.30591,7061.40381,2658.93628,2149.59302,3366.63599,10033,303.8878025173051,46.7695791292876,5,0,3702,4,0,924]
[1041278561889433611,2082557108424060288,4787.59668,3086.43311,8254.53906,3337.28516,2399.4458,4908.49512,10033,303.8889973242138,46.77000624064942,5,0,3702,4,0,924]
[1041278568243564236,2082557108428251136,1597.10889,1317.82971,1977.05676,1528.39893,1376.89648,1683.99683,10033,303.8867700854344,46.77265170742814,5,0,3702,4,0,924]
[1041278568456703715,2082557112725509760,2137.39746,1524.16357,3196.63867,2640.50903,2193.19824,3164.08716,10033,303.8877210847241,46.77367161767175,5,0,3702,4,0,924]
[1041278568483947098,2082557108424070016,2794.45215,2200.90747,3821.26709,2431.4209,2080.86743,2924.39697,10033,303.88659803644083,46.77394094207242,5,0,3702,4,0,924]
[1041278569650480528,2082557108424070144,1822.35986,1376.92163,2382.31543,1760.62158,1557.79907,2038.22461,10033,303.8802334150448,46.77418958149673,5,0,3702,4,0,924]
[1041278570233527013,2082557112725504640,3791.63477,2064.26465,6310.45654,6640.26465,5688.48291,8105.69824,20033,303.8777473059627,46.7765120848078,5,0,3702,4,0,924]
[1041278570399395857,2082557112725507584,3141.99927,1776.27942,5432.18018,3370.97705,2938.02295,4670.62891,10033,303.8827943253592,46.775930023785406,5,0,3702,4,0,924]
[1041278570879543086,2082557112725506816,4786.27197,2966.49292,8036.90576,2353.20312,2023.50464,2777.85474,10033,303.88057788091066,46.77675818312644,5,0,3702,4,0,924]
[1041278571117550936,2082557108424083584,6495.6626,4116.97021,11301.5811,3688.58203,2718.94092,5331.09766,10033,303.8796825067949,46.778859682807045,5,0,3702,4,0,924]
[1041278594477685058,2082557181449594624,2491.29224,2321.60767,2686.88062,2427.57251,2234.28613,2575.6228,10033,303.8766979535348,46.77940200974193,5,0,3702,4,0,924]
[1041278602839334239,2082557181444982656,2635.0249,1565.35437,4484.43457,4925.62891,3998.02856,6879.57715,10033,303.8718411734831,46.786202001548304,5,0,3702,4,0,924]
[1041278603036276525,2082557177143575936,3904.20483,2472.4165,10160.6055,2712.32886,2178.01465,4098.56201,10033,303.8712967771329,46.78752537026008,5,0,3702,4,0,924]
[1041278603303372042,2082557177143576064,4091.73755,2929.49976,5868.53564,3398.46289,2624.78027,5026.05908,10033,303.8683280090371,46.7875112500488,5,0,3702,4,0,924]
[1041278604467972231,2082557177143578368,1146.97217,1096.39758,1221.52649,1155.13879,1097.61963,1210.42908,10033,303.8637763091887,46.7879724825446,5,0,3702,4,0,924]
[1041278696363579301,2082557383302011136,3678.67017,2292.71265,6008.53857,2548.43726,2176.28027,3022.87793,10033,303.86107358929337,46.78984716567472,5,0,3702,4,0,924]
[1041278697374427134,2082557387608024704,3817.03174,3132.28613,4745.20801,3850.70483,3104.78174,5612.12012,10033,303.865280934168,46.79291958934552,5,0,3702,4,0,924]
[1041278698024093384,2082557387603409792,2595.30103,1445.98816,3885.27832,2854.3938,2467.64429,3529.1958,10033,303.8612807869795,46.79513041081979,5,0,3702,4,0,924]
[1041278698335499136,2082557387608023552,3208.56128,1863.09827,5712.40771,8276.19043,6614.38525,10663.6885,10033,303.8566035077919,46.7924167362014,5,0,3702,4,0,924]
[1041278705641024393,2082557387608024064,5616.65137,3647.76733,8011.77344,4110.88574,2661.03638,6891.77051,10033,303.855865525556,46.79708060630863,5,0,3702,4,0,924]
[1041278706179520624,2082557383302031232,2275.53149,1730.36682,3217.52905,2100.74609,1797.59497,2738.92651,10033,303.8534264931039,46.79807978319363,5,0,3702,4,0,924]
[1041278708311405881,2082557383302038528,4119.91943,2773.86304,5993.65918,3057.72705,2457.09082,4485.01318,10033,303.85053088544595,46.80127170898476,5,0,3702,4,0,924]
[1041278708641740158,2082557387603407616,3886.81421,1619.34143,7105.96143,4745.2998,4014.61084,5849.76221,10033,303.8517827773422,46.80349196020149,5,0,3702,4,0,924]
[1041278731739748457,2082557452021526272,3695.24292,2619.10596,5649.79688,2942.40601,2348.78711,3797.19189,10033,303.8500494906499,46.80521123715885,5,0,3702,4,0,924]
[1041278731952327105,2082557456324870272,4969.88623,2672.17358,7937.57373,3664.6748,3051.38208,5318.91064,20033,303.84581082992577,46.804379321425166,5,0,3702,4,0,924]
[1041278732144982562,2082557456322881152,3410.3396,2327.74683,5279.28174,5328.58691,4317.57227,6837.39551,10033,303.84579345067795,46.80612950353088,5,0,3702,4,0,924]
[1041278734168547607,2082557452021533952,7898.27637,5521.34473,10228.0459,8572.06152,5598.03467,10538.1152,10033,303.8427041613789,46.80829205981064,5,0,3702,4,0,924]
[1041278740233456561,2082557456322878080,3256.40527,1886.64355,5102.58008,5205.97607,4613.72217,6096.47412,20033,303.8399076140004,46.81114636185128,5,0,3702,4,0,924]
[1041278740547021673,2082557456322876032,3885.1438,2454.77563,5858.81934,9672.39941,8334.69336,11770.7959,20033,303.83826700273903,46.81078034685885,5,0,3702,4,0,924]
[1041278741568201783,2082557456322873984,7307.87402,4076.92847,10603.2734,null,null,null,10099,303.8353197049027,46.812624323784405,5,0,3702,4,0,924]
[1041278741937471831,2082557456327498752,2683.84814,2256.98242,3253.15479,2509.42383,2188.45728,2877.79077,10033,303.8348279230518,46.81300109104433,5,0,3702,4,0,924]
[1041278742273411516,2082557456322875776,3814.23535,2304.26099,5303.99805,1493.52881,1303.99548,1651.82471,10033,303.8363515998186,46.81307643973006,5,0,3702,4,0,924]
[1041278742487561160,2082557452021552128,5404.30811,3457.52417,8424.18262,3725.47266,2700.89771,6088.74219,10033,303.8379156232833,46.81432220594317,5,0,3702,4,0,924]
[1041278742634075281,2082557452021552000,722.931091,658.978149,815.763733,742.581116,686.479553,796.494751,10033,303.8370387625901,46.81555132788272,5,0,3702,4,0,924]
[1041279109392237750,2082558212237118208,2769.83911,1472.68018,4339.91455,5712.81104,4722.44043,7144.08984,20033,303.8330318110758,46.815701807137856,5,0,3702,4,0,924]
[1041279111479795468,2082558207935807488,5728.84961,3621.49951,8555.3125,3510.38159,2762.12402,5180.97998,10033,303.8254618646402,46.820402619233725,5,0,3702,4,0,924]
[1041279112507111576,2082558212237118976,1541.53076,1023.85541,3091.49902,6599.2583,5400.29932,7891.4707,10033,303.82842310884246,46.82269458712312,5,0,3702,4,0,924]
[1041279112534294858,2082558207935812736,1678.0863,1172.38135,3076.62061,2535.52026,2234.11035,2975.62964,10033,303.827295591227,46.822944654919965,5,0,3702,4,0,924]
[1041279117525323255,2082558212237106944,691.483643,595.962219,872.233765,657.995911,562.912292,761.241394,10033,303.8201761253908,46.82004950454333,5,0,3702,4,0,924]
[1041279120310725702,2082558212241741312,1038.78723,984.023315,1101.08203,1083.88123,1019.82605,1140.01416,10033,303.82063603637494,46.82588202992249,5,0,3702,4,0,924]
[1041279143654494147,2082558276655305600,3970.9209,2223.74805,6809.34277,5330.18115,4287.54053,7114.0332,10033,303.81439312114253,46.8290583650741,5,0,3702,4,0,924]
[1041279144060051365,2082558280956592128,4948.83545,3010.23169,8519.9375,5762.83008,4813.396,7578.91748,10033,303.8194671295931,46.82998764526201,5,0,3702,4,0,924]
[1041279144320372533,2082558276655308288,5426.94336,3542.11938,9196.34961,3706.27686,2994.00073,4917.45361,10033,303.81671331269484,46.82983733604494,5,0,3702,4,0,924]
[1041279145478781702,2082558280956579328,4333.62012,2656.28784,6121.05957,6674.04199,5410.1001,8241.90137,10033,303.80845722436135,46.82979756692496,5,0,3702,4,0,924]
[1041279146083705509,2082558280956585856,5699.19873,3405.53784,8286.7666,6812.94922,5631.59961,8364.16211,10033,303.81338967053347,46.83222313825358,5,0,3702,4,0,924]
[1041279151755982917,2082558280956578944,4441.88428,2864.20972,6638.93994,930.473083,726.681641,1131.60828,10033,303.8059997250004,46.831894345553415,5,0,3702,4,0,924]
[1041279152374511911,2082558276655320832,3705.28662,2394.0249,5800.33057,4586.04688,3607.61182,6474.09814,10033,303.811200366544,46.83446247247177,5,0,3702,4,0,924]
[1041279153181790144,2082558276655330176,4074.50903,2465.31177,6797.00195,2484.90771,2117.22949,3403.20264,10033,303.8102373824364,46.83759831023959,5,0,3702,4,0,924]
[1041279154093354193,2082558280956576896,4634.24512,2945.85449,6475.67432,5577.90918,4559.92725,7437.8623,10033,303.8009504227168,46.83646234133081,5,0,3702,4,0,924]
[1041279154478381462,2082558280961216512,6471.79541,3931.58667,9786.50098,3583.33252,2261.26489,6193.78418,10033,303.8056096384889,46.83689807790642,5,0,3702,4,0,924]
[1041279154482721863,2082558280956581248,1747.73694,1066.54822,3130.98584,null,null,null,10099,303.8057826961107,46.83708824760036,5,0,3702,4,0,924]
[1041279155021927247,2082558280961216384,3808.23999,2489.63867,5717.40088,3876.19653,3100.2478,5261.16309,10033,303.8043299917642,46.83854565494107,5,0,3702,4,0,924]
[1041279155210940178,2082558280956581760,3413.45459,1996.98401,6336.5874,2114.50708,1735.70178,2911.4314,10033,303.80382974223625,46.83994214312128,5,0,3702,4,0,924]
[1041279245889838174,2082558482813760640,2974.16064,2269.73145,4238.07471,2240.0603,1891.03174,2893.20972,10033,303.79930330071613,46.8377812861776,5,0,3702,4,0,924]
[1041279247232090956,2082558482813775744,4072.41699,2655.41162,7382.51514,2971.0625,2318.43945,4890.91064,10033,303.802761163237,46.842413645113886,5,0,3702,4,0,924]
[1041279247778378139,2082558482813778944,3125.36035,2198.44824,4581.66943,2868.71753,2285.49097,3912.61548,10033,303.8006557422134,46.84423567368565,5,0,3702,4,0,924]
[1041279249320550028,2082558487115013376,5938.74756,3226.83984,12209.4346,5186.48975,4146.9917,6868.63721,10033,303.7999843496185,46.84575868767191,5,0,3702,4,0,924]
[1041279254533002722,2082558487114999168,5849.32275,3323.21899,9378.62793,4257.51807,2971.09326,6599.72363,10033,303.79184346053955,46.8445090447872,5,0,3702,4,0,924]
[1041279254810430621,2082558487119645568,1450.8241,1419.26294,1484.77307,1451.34106,1416.07812,1485.90369,10033,303.7928662572747,46.84630332657306,5,0,3702,4,0,924]
[1041279254948523521,2082558487114999040,3616.4458,1866.03418,7411.24854,8811.08984,7021.37939,11989.9131,21033,303.791088276265,46.84546965610828,5,0,3702,4,0,924]
[1041279255591123548,2082558482813788800,7100.28027,3690.50903,9277.80859,4158.73242,3197.65601,5625.94287,10033,303.7949552243677,46.84771704083053,5,0,3702,4,0,924]
[1041279280314995815,2082558551541064320,4545.08936,2594.10254,11968.1855,5153.25098,4060.0542,6890.82227,11033,303.78439847722626,46.85081596784882,5,0,3702,4,0,924]
[1041279280633514098,2082558555839120128,4970.19287,3839.00415,6910.74707,5386.20654,3909.49121,9567.07617,10033,303.78251771858623,46.85037831459499,5,0,3702,4,0,924]
[1041279281665059022,2084059762861441408,3428.59302,2257.14404,5347.59277,3420.22803,2856.95654,4559.19092,10033,303.78768344139024,46.8556618894255,5,0,3702,4,0,924]
[1041279282205567858,2082558555834484992,3062.93433,1547.06006,6265.16016,9197.9541,7692.16064,11517.7422,20033,303.7859962127019,46.857331762385904,5,0,3702,4,0,924]
[1041279283552752473,2082558551533302144,6939.8877,4904.51123,10269.2305,7504.97461,5303.77734,10589.3809,10033,303.7845311291732,46.85614119068298,5,0,3702,4,0,924]
[1041279283927182396,2082558555839121024,2185.22046,980.310425,4302.729,null,null,null,10099,303.7818053332833,46.85761911704057,5,0,3702,4,0,924]
[1041279284089682234,2082558555839121536,1144.33801,1125.81812,1167.16602,1154.82153,1124.87817,1171.93494,10033,303.7826573564051,46.85770750137054,5,0,3702,4,0,924]
[1041279289864533824,2082558555834473728,3260.38867,2015.5332,5299.91504,7017.83789,5683.51172,9568.26465,10033,303.77892238622206,46.85866818388666,5,0,3702,4,0,924]
[1041279292321432791,2082558555834473856,1698.90686,676.455566,3521.0896,10079.3086,8355.98438,12384.0576,20033,303.7754586038066,46.86375191234544,5,0,3702,4,0,924]
[1041280759618933350,2082561510774337408,3046.10474,1369.03772,4798.87695,11237.4521,9710.46094,14549.3076,20033,303.7706952088853,46.86855287881084,5,0,3702,4,0,924]
[1041280759724708390,2082561510776617344,2170.21411,1975.18567,2383.32227,2175.7146,1994.97693,2439.33374,10033,303.7655395670848,46.86464239719638,5,0,3702,4,0,924]
[1041280760021485779,2082561510771965568,3677.59961,1858.38464,7440.65381,8032.35596,6475.19531,10234.9385,20033,303.7674971918062,46.866282355186,5,0,3702,4,0,924]
[1041280761445033354,2082561510776644864,3129.78662,1658.54749,4722.04932,4991.08447,3946.33179,6364.28174,10033,303.76576621779066,46.86975482017698,5,0,3702,4,0,924]
[1041280761467088720,2082561510776645120,3636.77637,2036.87036,6294.84521,3926.49243,3195.12622,5304.41064,10033,303.764675364185,46.8698673038071,5,0,3702,4,0,924]
[1041280768046110016,2082561510771969152,4182.54688,2832.20947,6204.01318,4074.61621,3307.28296,5204.87451,10033,303.76327571498234,46.87384416107063,5,0,3702,4,0,924]
[1041280768177239863,2082561510776618880,3049.33838,2624.79858,3724.54102,2789.54395,2367.19336,3210.37671,10033,303.7619549125923,46.87442772853563,5,0,3702,4,0,924]
[1041280768491134476,2082561510771958016,6099.23535,3386.63135,10213.707,5959.32422,5184.25391,7125.55713,20033,303.75848594250255,46.87213182201632,5,0,3702,4,0,924]
[1041280768742126252,2082561506470842880,3386.73633,2144.47778,5211.12354,2197.46948,1877.00977,2870.14355,10033,303.75937271701946,46.87323623694525,5,0,3702,4,0,924]
[1041280770031233399,2082561506470849536,5507.88721,3845.40259,8531.11328,3185.87061,2523.15234,4949.70508,10033,303.75791587207044,46.87572822672903,5,0,3702,4,0,924]
[1041280793108160870,2082561579491436032,5369.34961,3256.50269,9050.91504,10132.5527,8144.26123,12570.7422,20033,303.75555375452046,46.8770919008572,5,0,3702,4,0,924]
[1041280793677607540,2082561579491435008,4886.81641,1870.4552,6185.46875,4030.91748,3504.42505,4803.08887,20033,303.7533806525552,46.87904099599512,5,0,3702,4,0,924]
[1041280803587341675,2082561579496091904,478.791473,472.647552,486.043732,478.982178,472.992706,484.736389,10033,303.7418454536374,46.886566242140255,5,0,3702,4,0,924]
[1041280803828102678,2082561575190493696,6956.4624,4816.20068,10281.1426,4605.63086,3222.0625,7134.35596,10033,303.7455719608403,46.88711402517614,5,0,3702,4,0,924]
[1041280898107272053,2082561785649844096,5757.41357,2984.02222,11760.5303,4516.80713,3854.26294,7082.11084,20033,303.73371725033815,46.89303488396491,5,0,3702,4,0,924]
[1041280898295602899,2082561785649856128,3866.06616,2614.67432,5787.61914,5216.68848,4090.19458,8118.0791,10033,303.73799482478165,46.89280883792973,5,0,3702,4,0,924]
[1041280898805540001,2082561785649854336,2989.75146,1488.65161,4650.92969,4764.96436,3930.61304,6267.98682,10033,303.73619861576515,46.89405065984412,5,0,3702,4,0,924]
[1041280903718268462,2082561785649838848,1909.46509,955.873352,3037.05249,2291.89697,1980.96375,2637.95947,10033,303.73078414945405,46.8927477155242,5,0,3702,4,0,924]
[1041280904125888805,2082561785649838592,4721.25537,3081.17456,6142.9082,2944.3623,2555.29639,4483.83789,10033,303.7300054206389,46.89374580749414,5,0,3702,4,0,924]
[1041280904964712763,2082561781348806656,2409.3916,1979.13013,2886.80444,2179.7417,1876.04456,2703.58252,10033,303.7348969519956,46.89720595920468,5,0,3702,4,0,924]
[1041280905243711605,2082561785654521472,6285.80469,5285.23975,8074.00391,7572.32227,5075.79443,9516.29883,10033,303.7326999249471,46.89712118074373,5,0,3702,4,0,924]
[1041280905341680084,2082561785649844992,2572.46143,1342.78162,4034.14966,5589.4917,4293.05371,8201.21289,10033,303.730716646737,46.89735680644512,5,0,3702,4,0,924]
[1041280905533906111,2082561785649857664,4327.79834,2787.57812,6332.97021,3975.71045,2884.92529,7123.729,10033,303.7337250464735,46.89913915259427,5,0,3702,4,0,924]
[1041280906343367416,2082561785649837824,3081.36011,1463.3916,4361.83105,10314.126,8545.6416,12938.8027,20033,303.7266293734495,46.89777391105972,5,0,3702,4,0,924]
[1041280907226432589,2082561781348811904,7806.8418,2518.70239,10938.1523,11252.4766,9394.78418,13312.2285,21033,303.72951028817783,46.9004483523854,5,0,3702,4,0,924]
[1041280931837531040,2082561850068293888,2385.70776,1758.89673,4101.73291,1940.28137,1672.40723,2458.41748,10033,303.72208187656497,46.90351221444731,5,0,3702,4,0,924]
[1041280941587327599,2082561854369311744,5751.76904,3613.15674,8933.67188,11794.5137,9715.59961,14697.7861,20033,303.7142777925307,46.91284372623442,5,0,3702,4,0,924]
[1041281307893995638,2082562605982552320,1783.73694,1277.66479,2669.95801,1753.02808,1533.81311,2094.19556,10033,303.7075770293684,46.91231476354718,5,0,3702,4,0,924]
[1041281308342873324,2082562610283545344,1823.71436,1222.95325,2771.25269,1915.04626,1693.66602,2167.44141,10033,303.7074469587618,46.91523208429678,5,0,3702,4,0,924]
[1041281308822581317,2082562610283554560,3693.91235,2280.51074,6063.94482,3742.43921,3099.21777,6448.5625,10033,303.7108443343807,46.91632206811755,5,0,3702,4,0,924]
[1041281309138172248,2082562605982558976,3222.49878,2765.61865,3631.98657,3223.29346,2772.34863,3674.82935,10033,303.708279579392,46.91669859212634,5,0,3702,4,0,924]
[1041281309244926528,2082562610283555072,3769.91455,1940.52344,6590.23779,6607.36475,5267.36865,9335.83203,20033,303.710740938831,46.91712368839456,5,0,3702,4,0,924]
[1041281311037697452,2082562610283552768,4809.88135,2840.12427,7480.19971,3482.76538,2697.79053,5910.85596,10033,303.7074578552155,46.92011329840493,5,0,3702,4,0,924]
[1041281311162723387,2082562610283547904,3548.51855,2228.4751,5888.83447,4727.37891,3823.81104,6564.34521,10033,303.70571698017284,46.91915212959338,5,0,3702,4,0,924]
[1041281311260181150,2082562605982562176,5969.03271,4153.34277,9939.09375,4413.10352,3199.66797,6250.23145,10033,303.70463181432126,46.91950175975095,5,0,3702,4,0,924]
[1041281316336984811,2082562610288237568,1275.52515,1241.59827,1312.49548,1272.83777,1241.46289,1303.26013,10033,303.70093217813746,46.91919659142465,5,0,3702,4,0,924]
[1041281317982101422,2082562605982566784,1544.50439,1392.08655,1697.49133,1561.66956,1405.75378,1722.26489,10033,303.7023604118091,46.92427569467717,5,0,3702,4,0,924]
[1041281319529117683,2082562605982566912,4921.44043,3524.7605,6534.44873,4069.36426,2903.69629,6385.28467,10033,303.69993180350787,46.9251548459288,5,0,3702,4,0,924]
[1041281319772829026,2082562610283536768,3179.771,1897.22754,5379.98828,3531.52026,2981.9314,5436.92139,10033,303.6968476244561,46.924660619956605,5,0,3702,4,0,924]
[1041281342203943688,2082562679007711360,5564.69092,4563.24902,7825.38525,5793.31934,4324.31787,8854.69824,10033,303.69195588594386,46.924271244676,5,0,3702,4,0,924]
[1041281342588322347,2082562674702044672,2964.89893,2176.98486,4126.9375,2501.72217,2125.91138,3395.2356,10033,303.691664843669,46.92608394997387,5,0,3702,4,0,924]
[1041281342968417459,2082562679007714688,8973.45801,7666.57471,10361.3291,9071.2666,8019.59375,10488.0059,10033,303.6948545345213,46.92764818673155,5,0,3702,4,0,924]
[1041281344921756533,2082562674702048000,3529.11865,1958.70215,7179.43262,4348.09717,3597.15674,5584.13135,10033,303.6919092878558,46.92924603906103,5,0,3702,4,0,924]
[1041281345372457458,2082562679003015552,3530.32495,1280.26526,8564.85645,3212.31689,2850.89258,4152.4126,11033,303.6920177818336,46.93178420595572,5,0,3702,4,0,924]
[1041281351056480107,2082562674702049664,5038.47656,3090.62866,6916.75684,3937.16235,2493.42993,9283.65918,10033,303.6849951613039,46.93189878329923,5,0,3702,4,0,924]
[1041281351660435646,2082562674702051712,5224.6123,2965.69507,8391.77734,3472.86377,2700.56934,4822.29736,10033,303.68976645869986,46.93419241685127,5,0,3702,4,0,924]
[1041281352666447666,2082562674702050816,5081.04883,2638.84619,7539.95947,3544.37378,3028.3042,5857.12646,10033,303.68287547181285,46.933369949527176,5,0,3702,4,0,924]
[1041281352974216365,2082562674702051072,6000.86914,3324.56152,15732.0322,3369.40332,2317.23706,4950.34082,10033,303.68009561555,46.93376938404967,5,0,3702,4,0,924]
[1041281444842476597,2082562885168172416,3647.40723,1881.79431,6935.41357,3260.67139,2734.90234,4963.11426,10033,303.67848932627413,46.93591212142203,5,0,3702,4,0,924]
[1041281444956452659,2082562880860483456,5316.93457,3331.30786,8073.00439,2989.97754,2236.30493,4583.98193,10033,303.6781215196761,46.93678427873018,5,0,3702,4,0,924]
[1041281445761847566,2082562885161425280,4900.20068,3244.00073,7077.08154,4523.07861,3563.41382,6934.96045,10033,303.6773448701027,46.9398548806053,5,0,3702,4,0,924]
[1041281445862898130,2082562880860485504,5424.08496,3962.40161,7349.20898,3226.06567,2511.39648,4411.8584,10033,303.6802417102178,46.93873825928994,5,0,3702,4,0,924]
[1041281448265041736,2082562885161430016,6102.83203,3390.04663,9475.27051,null,null,null,10099,303.6775275287063,46.94282740206032,5,0,3702,4,0,924]
[1041281448316446751,2082562885166142080,1649.64368,1606.35925,1693.0282,1628.25439,1593.86597,1659.96863,10033,303.6778959042915,46.94330994765428,5,0,3702,4,0,924]
[1041281448879235857,2082562885166141696,2460.75464,2364.13257,2565.78174,2457.46826,2376.7063,2559.21338,10033,303.67590526878945,46.94540781562801,5,0,3702,4,0,924]
[1041281454071505498,2082562885161412864,2600.53589,1205.63416,5391.38867,2793.82861,2516.17822,3165.24902,20033,303.668398864953,46.94401640239024,5,0,3702,4,0,924]
[1041281454135130626,2082562885166139264,1581.94019,1123.96741,2938.75269,2953.08301,2472.98462,3612.85791,10033,303.6695595547216,46.94410807404809,5,0,3702,4,0,924]
[1041281479798188766,2082562953885612544,3692.71582,3356.21655,4118.31592,3596.74927,3299.73608,3914.38379,10033,303.6593892906074,46.94955975276197,5,0,3702,4,0,924]
[1041281487947331720,2082562949582854400,6500.61475,4335.91064,8570.44043,5903.66846,4057.47998,7827.58643,10033,303.65645377279566,46.95452662591608,5,0,3702,4,0,924]
[1041281488211859328,2082562953880871424,3242.50269,1716.07556,5593.11279,4224.36182,3516.45801,6219.23877,10033,303.6532882651455,46.95439145240496,5,0,3702,4,0,924]
[1041281488798085268,2082562953885614080,2764.72339,1561.64075,4442.06689,null,null,null,20099,303.6568741184789,46.956909865067566,5,0,3702,4,0,924]
[1041281488902436277,2082562953880884992,2116.39355,1568.40027,3453.08594,2495.97168,2136.0437,3183.03979,10033,303.6567631717238,46.95717859109015,5,0,3702,4,0,924]
[1041281489912460600,2082562953885643904,3655.38281,2994.32568,4446.29883,3274.39331,2822.61646,3852.80493,10033,303.65223218622936,46.957345612350586,5,0,3702,4,0,924]
[1041281490424916613,2082562949582864000,3665.38379,2200.90894,5765.33008,3348.53516,2795.30859,4652.9082,10033,303.6491975393976,46.95876646308466,5,0,3702,4,0,924]
[1041281491046544575,2082562949582866048,8045.45508,4710.80322,12592.2939,5671.6416,4368.26465,8338.04004,11033,303.65306313092606,46.96006690536628,5,0,3702,4,0,924]
[1041304947264304506,2082609889289392128,7220.39648,6202.33398,8291.93164,6924.29248,5766.22461,8627.4375,10033,303.6480337416117,46.96222618252507,5,0,3702,4,0,924]
[1041304947397499253,2082609889289392000,5668.89502,4344.01953,7648.42676,4219.87598,3496.8479,5315.94531,10033,303.6463325907589,46.96163263481374,5,0,3702,4,0,924]
[1041304948340640520,2082609889289392384,4043.11597,2587.58081,6128.23828,3135.40234,2540.30688,4798.24121,10033,303.6503500536949,46.96542723617059,5,0,3702,4,0,924]
[1041304948649623196,2082609889283491072,4118.72705,2347.81445,6792.06543,7968.42725,6399.20557,9749.23242,20033,303.6474475430318,46.96600543078448,5,0,3702,4,0,924]
[1041304950728138063,2082609889283482368,6239.85449,3326.43774,10505.5479,5314.99805,4449.31348,6479.18994,20033,303.6430028876907,46.96809742921452,5,0,3702,4,0,924]
[1041304956421481892,2082609889283476992,4693.61816,2706.47046,6688.10791,5517.81445,4561.34863,7019.26514,10033,303.63844623558134,46.97036031328665,5,0,3702,4,0,924]
[1041304958548706341,2082609884985509632,6786.36719,4453.64648,10644.4766,3701.37231,2959.47876,6359.72412,10033,303.63513208641257,46.97320563364536,5,0,3702,4,0,924]
[1041304958969753656,2082609884985513088,3497.29272,2565.89502,6003.22852,2850.51587,2185.56201,4035.57007,10033,303.6395167774457,46.97413794168727,5,0,3702,4,0,924]
[1041304959078044630,2082609889283484928,4103.7583,2428.68359,7166.53369,5815.12646,4660.56396,7462.58594,10033,303.638862776654,46.9746277477435,5,0,3702,4,0,924]
[1041304981304178664,2082609958009868288,5180.38281,2914.96069,9399.51562,6217.55029,5082.44336,8751.4707,10033,303.63161128344063,46.97276638870596,5,0,3702,4,0,924]
[1041304982963237566,2082609953704997120,6052.96973,3562.23291,9219.80566,4071.71509,3280.86011,5859.98828,10033,303.6324249681451,46.97767713081354,5,0,3702,4,0,924]
[1041304983324050017,2082609958008868224,2206.59253,1718.52954,2910.07764,1943.27539,1688.87366,2261.39526,10033,303.6286733044886,46.975218802408286,5,0,3702,4,0,924]
[1041304983413131413,2082609958002940032,3465.1604,1824.76416,6485.58643,3517.41113,2977.42822,4346.80908,10033,303.6286748507339,46.97596371396365,5,0,3702,4,0,924]
[1041304983533463129,2082609958002940672,3224.2854,1574.11841,6253.85059,973.010376,579.2948,1380.00647,20112,303.62772753700943,46.97649883740184,5,0,3702,4,0,924]
[1041304993345667295,2082609958008868608,3344.20923,2092.41138,4809.41406,2586.85547,2080.08057,4444.62842,10033,303.6245907039768,46.98673950504812,5,0,3702,4,0,924]
[1041304993381364318,2082609958002948736,5362.93945,2950.72974,9348.25293,4375.44043,3603.49365,6407.83447,10033,303.6237660659844,46.986452477725685,5,0,3702,4,0,924]
[1041305086465459548,2082610159864310272,495.724335,370.75058,709.612793,2193.16113,1809.60376,2540.80908,20033,303.61385354685194,46.98797789399756,5,0,3702,4,0,924]
[1041305087105760600,2082610164167298176,3905.69165,2679.42798,5497.86914,2988.02783,2432.59424,4001.2522,10033,303.60971224518084,46.990078571982274,5,0,3702,4,0,924]
[1041305088263068527,2082610159863464192,2268.63696,1293.24976,3802.30469,3224.94141,2670.82959,4393.41797,10033,303.61426430257404,46.99306852389885,5,0,3702,4,0,924]
[1041305094927914704,2082610164161369216,2285.72778,1409.56189,3739.94971,2106.32861,1802.36365,2360.69165,10033,303.6104800497624,46.99828201090036,5,0,3702,4,0,924]
[1041305095487185366,2082610164161354112,5861.77734,3203.50122,9180.25488,6446.79297,5137.88818,8307.2793,10033,303.606261116204,46.9967688434349,5,0,3702,4,0,924]
[1041305095527580099,2082610159863468416,5532.47168,3653.07544,9278.49707,6516.54639,5064.71045,8901.65039,10033,303.6034985690521,46.99500013907589,5,0,3702,4,0,924]
[1041305120246455963,2082610232880828544,2254.49512,991.035767,3562.32617,1078.16626,834.213928,1296.89294,10033,303.6019240838472,47.00124569053797,5,0,3702,4,0,924]
[1041305127760467833,2082610232887774976,4750.80762,3063.84497,7001.64551,4492.75586,3196.92358,9035.1377,10033,303.5914469026736,47.00437315248778,5,0,3702,4,0,924]
[1041305129643865608,2082610232886774400,3125.37817,1944.67407,4785.53613,4814.78516,4024.10352,6225.59082,10033,303.5910234035261,47.00748086751193,5,0,3702,4,0,924]
[1041305130507417325,2082610232880818304,4904.61572,2381.06763,7884.03125,4386.8125,3509.70703,5743.84717,10033,303.59208838642644,47.0095567715859,5,0,3702,4,0,924]
[1041305131015399867,2082610232886774528,992.795288,980.324463,1004.17804,995.151489,983.566406,1011.38574,10033,303.5909070406835,47.0109289037009,5,0,3702,4,0,924]
[1041305497477040345,2082610988795048704,2616.63965,1776.86157,4749.9751,2534.25806,2145.77637,3245.42188,10033,303.5858085045592,47.01305547178212,5,0,3702,4,0,924]
[1041305497574642074,2082610988801018240,3786.83716,1759.01721,5465.78125,null,null,null,10099,303.58520646491377,47.01329892223557,5,0,3702,4,0,924]
[1041305498534344070,2082610988801018752,6506.49219,4761.8584,8410.1416,6053.64111,4784.14551,8006.71045,10033,303.5877627778079,47.01575291329229,5,0,3702,4,0,924]
[1041305500054713420,2082610988795060096,3999.45166,2271.86963,6683.54932,3443.99243,3031.78833,4202.81152,10033,303.5861108225688,47.01642279115469,5,0,3702,4,0,924]
[1041305505315027477,2082610988795025408,4304.27979,2516.7146,7671.01367,null,null,null,10099,303.5770726744663,47.01592044968246,5,0,3702,4,0,924]
[1041305505675661724,2082610984497236480,4929.27197,2995.74609,7325.89551,2520.43579,2057.48242,4519.02246,10033,303.5768279786813,47.01608008890378,5,0,3702,4,0,924]
[1041305506231900596,2082610988795046784,4378.98877,1517.61902,6018.00244,2219.05664,1896.84363,2630.31909,11033,303.5810044239103,47.01794123657824,5,0,3702,4,0,924]
[1041305506972117227,2082610984497246720,2934.79541,1962.16211,4489.32666,2931.54248,2441.18091,3707.56177,10033,303.5785072979325,47.02109291772516,5,0,3702,4,0,924]
[1041305507252742658,2082610984497249152,5367.12109,3492.11279,8851.5957,3719.56689,2764.02222,5701.33203,10033,303.5793915144395,47.02260259332772,5,0,3702,4,0,924]
[1041305508614067126,2082610984497249792,3835.57349,2216.17285,6468.52051,7112.93506,5847.39795,8824.61816,10033,303.576282461631,47.02290243660303,5,0,3702,4,0,924]
[1041305539996006609,2082611053216741120,4789.146,3206.09229,7427.5752,2859.67212,1916.36792,4474.73535,10033,303.56351544115205,47.03002872937612,5,0,3702,4,0,924]
[1041305542995854621,2082611057521495552,4108.44141,2217.04712,6130.95947,2890.92456,2410.21265,3768.24048,10033,303.56258885701766,47.03460796355677,5,0,3702,4,0,924]
[1041305543127236032,2082611057516531456,748.640808,468.373718,1255.14819,4465.21729,3856.26562,5569.72656,10033,303.5615530014956,47.0353307343463,5,0,3702,4,0,924]
[1041305543300970640,2082611057520806528,1874.84424,1673.95068,2135.29443,1798.83728,1624.2052,2010.15405,10033,303.5596250825491,47.03499031746826,5,0,3702,4,0,924]
[1041305634116571083,2082611259375177472,1311.67566,600.757507,2232.4812,2790.63501,2387.13354,3254.83521,11033,303.55450561143374,47.03340278978337,5,0,3702,4,0,924]
[1041305635833188312,2082611263679236352,5852.83398,4321.66992,7392.8042,5177.8623,4001.63867,7017.01025,10033,303.555158472183,47.03945606582785,5,0,3702,4,0,924]
[1041305635994535666,2082611263674961152,2552.75342,1415.45728,4028.89893,2421.03906,2102.83545,2976.92822,10033,303.55621907930737,47.03952376977416,5,0,3702,4,0,924]
[1041305636574461382,2082611263674958336,4804.30859,3375.90625,6751.4082,4525.93408,2964.38452,6579.10498,10033,303.55109415818754,47.03860329986268,5,0,3702,4,0,924]
[1041305636883625811,2082611263679236096,7328.74756,5732.75439,9148.82422,7664.24023,5913.86621,8971.20996,10033,303.5496922060118,47.0391886489653,5,0,3702,4,0,924]
[1041305637648636528,2082611259375195648,1902.3313,1529.48193,2444.74609,2057.802,1776.28589,2445.88672,10033,303.5532935870784,47.04167451006585,5,0,3702,4,0,924]
[1041305637682433000,2082611263674961408,4837.46533,2500.15112,6568.65674,null,null,null,20099,303.5543994160482,47.04210201143244,5,0,3702,4,0,924]
[1041305638030014658,2082611263679236608,7134.24023,4350.22363,11491.6426,4185.26367,3582.05664,5652.41797,10033,303.55353192710464,47.04245812555056,5,0,3702,4,0,924]
[1041305642573044560,2082611263680004864,2593.16431,1671.93835,4278.67969,2787.94019,2239.82031,3747.09546,10033,303.54777838328334,47.03885886771972,5,0,3702,4,0,924]
[1041305643246961046,2082611259375409664,6638.05371,4128.97314,9933.59082,8499.71582,6964.11572,10611.4922,10033,303.54518641618586,47.041281728750725,5,0,3702,4,0,924]
[1041305644872058498,2082611259375195776,2744.91455,1727.89331,4766.73096,2534.65894,2151.10645,3506.69409,10033,303.54340044825574,47.0431301296001,5,0,3702,4,0,924]
[1041305645912142879,2082611263680005120,1650.27905,1490.8175,1850.48376,1652.18494,1515.70508,1806.73035,10033,303.54664471383245,47.0465686266292,5,0,3702,4,0,924]
[1041305669901173279,2082611332394435968,5674.59082,3529.6543,8600.44336,4627.83691,3180.27856,7711.88379,10033,303.54351078686875,47.051445407307526,5,0,3702,4,0,924]
[1041305670026554505,2082611328094687360,2775.85229,2374.82739,3427.44971,2637.73145,2175.08789,3296.37378,10033,303.54085123289985,47.05040122339361,5,0,3702,4,0,924]
[1041305670300794254,2082611328094687616,1191.45508,947.686096,1759.1377,2963.79663,2454.43701,5490.09912,10033,303.54206586090675,47.0521947100132,5,0,3702,4,0,924]
[1041305671192848206,2082611328094685696,5356.71533,3722.23291,7852.39697,3590.93115,2747.02344,5220.87012,10033,303.5329699947933,47.05064116129135,5,0,3702,4,0,924]
[1041305671944377677,2082611332394435328,4696.95215,2855.38306,6635.06494,11061.916,9306.55176,13191.8916,20033,303.5398144319962,47.054127393141904,5,0,3702,4,0,924]
[1041305680373110626,2082611332394434176,5216.40576,1869.42102,11721.2295,4046.99634,3514.71899,4784.34473,20033,303.53080995317896,47.0592707426986,5,0,3702,4,0,924]
[1041307145996267443,2082614287331929472,4798.33398,2684.41211,6976.77637,11341.5928,9194.01465,13927.6064,20033,303.52349865888715,47.05883069469957,5,0,3702,4,0,924]
[1041307146422363174,2082614287331929856,549.896362,366.328857,824.722351,2707.19092,2287.68359,3183.41895,20033,303.5233410054448,47.0596986581827,5,0,3702,4,0,924]
[1041307147386829959,2082614283032207616,3553.27563,2153.75,6736.58936,2799.48682,2404.41772,3418.80884,10033,303.5274830472935,47.06369913806872,5,0,3702,4,0,924]
[1041307147994279972,2082614283032202240,3756.45605,1848.9397,7147.93652,3875.42041,3111.75977,5502.59375,10033,303.52066636659765,47.06076817551316,5,0,3702,4,0,924]
[1041307149048786745,2082614287331932032,7244.14453,2832.88037,13041.5264,9698.08203,8070.01465,12774.7461,20033,303.5234242755285,47.06368410408733,5,0,3702,4,0,924]
[1041307149849316468,2082614287331932928,2812.39648,1611.19043,7768.31055,4554.80762,3706.90845,5806.62939,10033,303.5224928107903,47.066851815747455,5,0,3702,4,0,924]
[1041307154410059644,2082614287331926784,4432.1875,2194.44336,7552.55908,4258.05176,3450.57153,5766.27686,10033,303.5167583018775,47.06362798351094,5,0,3702,4,0,924]
[1041307154646464198,2082614287336211712,2628.46777,2177.10303,3056.33911,2449.50073,2087.15552,2812.38428,10033,303.5161989150562,47.06558005350684,5,0,3702,4,0,924]
[1041307154807135825,2082614287331929216,2423.17725,1654.39343,3918.10596,3160.18701,2629.81299,3806.97632,10033,303.5174621378222,47.06585207816198,5,0,3702,4,0,924]
[1041307155303967778,2082614283032216448,6022.76514,3074.32617,10491.6572,2916.08228,2543.70972,6565.52832,10033,303.51709807617715,47.06807906209029,5,0,3702,4,0,924]
[1041307155986327515,2082614287331932416,5300.49219,2955.38403,9264.59473,4659.8418,3819.91943,6912.4668,10033,303.51932938997203,47.0700463286679,5,0,3702,4,0,924]
[1041307156582038063,2082614283032214272,5418.63672,3703.74707,7794.19189,4194.90381,3363.38086,5679.72607,10033,303.5127303677334,47.0668136225609,5,0,3702,4,0,924]
[1041307180224806184,2082614356055688064,8829.53809,5901.43213,13332.79,5497.18701,4083.36743,7337.77539,10033,303.5094483262356,47.070507530868845,5,0,3702,4,0,924]
[1041307181609185946,2082614356051408256,6077.04883,2851.58276,9455.52734,4618.60254,3389.79517,6352.77295,10033,303.51351353029565,47.075583901454486,5,0,3702,4,0,924]
[1041307181736992914,2082614356055689088,3272.78467,2465.04858,4368.979,2940.97168,2326.94751,3896.03857,10033,303.5128306197683,47.07636731016873,5,0,3702,4,0,924]
[1041307181819281249,2082614356055688576,478.052185,468.983429,487.189545,477.753998,468.696625,486.442444,10033,303.5093501248683,47.07469247658279,5,0,3702,4,0,924]
[1041307182545133492,2082614351751703808,2253.3772,1871.19507,2746.44702,2101.62964,1745.72803,2661.67456,10033,303.5050710311661,47.07468683134753,5,0,3702,4,0,924]
[1041307182712095995,2082614356051403008,4777.44189,2773.89844,7733.55615,7355.09619,5860.98242,9516.11914,10033,303.506911364539,47.07586234825058,5,0,3702,4,0,924]
[1041307184138869414,2082614356051402496,3104.8999,1860.99268,5403.02637,2982.94751,2407.24976,4075.47632,10033,303.50515514146934,47.07888875825218,5,0,3702,4,0,924]
[1041307189445049679,2082614356055687040,5337.26807,3254.146,7885.41943,3494.07812,2335.30493,4599.35107,10033,303.4985939974351,47.0783822636956,5,0,3702,4,0,924]
[1041307189612173319,2082614351751709696,1992.63171,1243.40393,3282.54224,1914.67273,1718.30359,2254.34424,10033,303.500318712706,47.07946150751533,5,0,3702,4,0,924]
[1041307189848947073,2082614351751709440,3274.53296,1802.4624,6698.49268,8004.91309,6624.58154,9874.8125,10033,303.5043337244128,47.07895409748647,5,0,3702,4,0,924]
[1041307191001285807,2082614356055687552,2878.34814,1690.22058,4958.78467,3821.59033,3313.18774,6182.09082,10033,303.49850735572824,47.080079927771806,5,0,3702,4,0,924]
[1041307192978835488,2082614356051402112,3797.49805,2301.86011,6251.3252,7758.18164,6346.04639,10004.4033,10033,303.49808950183314,47.0864783753841,5,0,3702,4,0,924]
[1041307193033028050,2082614356051402880,1907.099,1094.32214,3233.02637,null,null,null,10099,303.49835177277123,47.08706560754757,5,0,3702,4,0,924]
[1041307284199900597,2082614557910152320,2119.9126,1699.80225,2814.98291,2337.69336,1892.10413,2713.0625,10033,303.49222057336647,47.08585800241644,5,0,3702,4,0,924]
[1041307284621466055,2082614557910153728,8380.57715,6521.18311,10546.1777,7322.99951,5407.79443,9347.69434,10033,303.49753791318426,47.08712248249007,5,0,3702,4,0,924]
[1041307285308132048,2082614557910157824,1869.5094,1511.43176,2370.58838,1533.58752,1323.24841,1837.24072,10033,303.49412308844774,47.0893934745893,5,0,3702,4,0,924]
[1041307286308679124,2082614562209828992,1474.12024,939.862488,2591.41553,7412.23779,6231.61426,9141.37598,10033,303.4896608163129,47.08933077473191,5,0,3702,4,0,924]
[1041307286436925152,2082614557910158208,5471.06689,3716.37231,8159.85498,4232.56934,2927.19922,6525.24414,10033,303.4886016509656,47.089827909670674,5,0,3702,4,0,924]
[1041307287025378983,2082614562209830016,5971.64209,4012.30273,8462.55176,4290.7583,3599.30688,5344.80713,10033,303.4907229356166,47.089854506910925,5,0,3702,4,0,924]
[1041307291865257986,2082614557910156160,4954.85889,3058.70166,7216.22705,3652.79956,3039.37988,5321.42285,10033,303.48632414478,47.08849735672253,5,0,3702,4,0,924]
[1041307292968625628,2082614557910162816,2731.7207,2308.71606,3257.69189,2606.99976,2334.40918,2955.95776,10033,303.48840662803417,47.091952447611256,5,0,3702,4,0,924]
[1041307294653480087,2082614557910164608,4349.31201,2328.78223,7091.13135,4422.21045,3632.66479,6125.61963,10033,303.4809601071641,47.09447580700243,5,0,3702,4,0,924]
[1041307295381086898,2082614557910168832,2206.95532,1700.57959,3085.08838,2436.02954,2066.18628,2928.54883,10033,303.485706503486,47.09644273855142,5,0,3702,4,0,924]
[1041307317637556514,2082614630929299712,6853.89258,4431.5918,10612.8662,5688.56689,4565.04297,7048.85791,10033,303.47884508763315,47.09475494476578,5,0,3702,4,0,924]
[1041307317643260689,2082614630933591936,3950.10156,3089.86011,5224.64404,3394.02368,2813.16016,4445.40967,10033,303.4781059970442,47.09439984608921,5,0,3702,4,0,924]
[1041307318091153111,2082614630933592960,1375.76526,1326.87842,1422.87183,1394.50647,1345.6543,1436.8634,10033,303.47940463423174,47.09750996738797,5,0,3702,4,0,924]
[1041307318492915157,2082614630929300736,1424.48486,820.216614,3372.1377,7421.77051,6214.42334,9240.72754,10033,303.47829236012643,47.09816002769341,5,0,3702,4,0,924]
[1041307319242156415,2082614630929303168,4639.80029,2590.19434,7933.7124,8060.71826,6547.23438,10244.0479,10033,303.47942649260864,47.099274369429125,5,0,3702,4,0,924]
[1041307321794035371,2082614626629791232,1477.67053,916.797974,2248.60205,6524.53076,5418.72363,8588.96973,10033,303.4753149983535,47.10454361048625,5,0,3702,4,0,924]
[1041307326938136260,2082614626633735552,3651.56396,2305.77612,6269.91748,5869.80127,4747.48584,7512.13428,10033,303.4684518527695,47.10323755960265,5,0,3702,4,0,924]
[1041307327376016087,2082614630933592576,2301.75562,1388.84412,4023.82446,2619.83301,2185.50122,3166.33374,10033,303.4734620060443,47.10444253268187,5,0,3702,4,0,924]
[1041307329017819713,2082614630933590656,5866.89697,4905.83203,7693.71729,5588.02783,5109.92236,6288.93457,10033,303.4642437524697,47.10559153447895,5,0,3702,4,0,924]
[1041307329616196966,2082614626629661824,7006.75781,4402.65186,11685.2969,5295.61621,3875.78711,7667.92725,10033,303.4680689361033,47.108123571281645,5,0,3702,4,0,924]
[1041307697657190116,2082615386847836416,3197.95093,1885.23242,4175.48096,3939.23071,3520.02173,4561.98828,10033,303.46404415078763,47.11430151206577,5,0,3702,4,0,924]
[1041307698800135058,2082615386843539968,5233.84131,2861.65259,8760.81055,5422.80762,4471.96387,7526.05762,10033,303.46162379209704,47.112858246494405,5,0,3702,4,0,924]
[1041307704544108447,2082615382543918848,1910.14758,1668.59241,2215.93652,1973.03772,1740.50781,2198.2522,10033,303.45692191771855,47.11562391901471,5,0,3702,4,0,924]
[1041307705411587622,2082615386848608000,4580.17969,3126.4043,6128.72803,3130.70825,2016.89087,4563.74219,10033,303.4561460213732,47.1171251182486,5,0,3702,4,0,924]
[1041307705485781013,2082615386843539840,3404.30249,1956.5625,5275.13525,8488.90332,7060.87598,10643.4629,10033,303.4573913280938,47.11803740706101,5,0,3702,4,0,924]
[1041307705688033465,2082615382543918976,1006.42444,817.515015,1316.74451,1184.24487,1008.00189,1342.57239,10033,303.45778166049126,47.11877543565521,5,0,3702,4,0,924]
[1041307707194656929,2082615382543920768,2317.14819,2089.82886,2581.92065,2220.57715,2024.61121,2448.74902,10033,303.45172037013714,47.11984145051885,5,0,3702,4,0,924]
[1041307707212365337,2082615386843535360,934.532288,822.8349,1076.15674,null,null,null,10099,303.4511739997824,47.119833368663855,5,0,3702,4,0,924]
[1041307708267564533,2082615382543924096,1516.32275,1308.40234,1860.30933,1468.62952,1341.3363,1638.59729,10033,303.45384427243283,47.12279491512127,5,0,3702,4,0,924]
[1041307731900012042,2082615455567312384,2165.22412,1787.51648,2590.37793,2254.14209,1955.56812,2593.47974,10033,303.45012732034184,47.12613884439405,5,0,3702,4,0,924]
[1041307732287782953,2082615451263401088,6000.10645,3937.09302,8254.48047,4542.95947,3801.14453,6348.81494,10033,303.4433867076708,47.12351655134903,5,0,3702,4,0,924]
[1041307738635438274,2082615455567309696,1001.67419,979.499695,1023.30609,997.786194,979.926819,1014.02887,10033,303.4403886546729,47.12636026020503,5,0,3702,4,0,924]
[1041307739443385211,2082615455567310080,3599.15894,2812.92236,4788.42285,3064.27222,2610.07886,3849.28955,10033,303.4397489249529,47.129494003124925,5,0,3702,4,0,924]
[1041307740028639325,2082615455563011840,4135.70752,2493.90112,6192.4082,6609.84961,5539.24072,8401.41699,10033,303.4422980649098,47.13057220752008,5,0,3702,4,0,924]
[1041307741261509974,2082615455563001984,6149.70361,3727.64355,8888.02441,null,null,null,10099,303.4340653080772,47.13033985324437,5,0,3702,4,0,924]
[1041307741268363003,2082615455567309056,3035.93359,2668.09619,3635.94824,2860.51001,2580.59766,3349.79932,10033,303.4347245124728,47.13008944533551,5,0,3702,4,0,924]
[1041307741606317953,2082615455563004800,5546.98633,2994.10498,8711.95996,4806.71973,4032.27319,7310.00732,10033,303.4346351741227,47.131781581324056,5,0,3702,4,0,924]
[1041307741988486813,2082615451263412608,3909.64355,2867.31934,7065.23926,3567.54736,2691.79272,5320.99756,10033,303.4380526252263,47.133170868406665,5,0,3702,4,0,924]
[1041307834330968011,2082615661726514176,3673.55225,2438.47534,5464.34326,2690.94312,2126.47827,4191.83936,10033,303.4339798050312,47.13617422369141,5,0,3702,4,0,924]
[1041307834685486663,2082615661721438336,3579.02051,1844.09167,7306.8208,null,null,null,10099,303.4334689811636,47.13628270616272,5,0,3702,4,0,924]
[1041307835578054986,2082615661721431424,1884.73926,1699.40283,2160.52661,1842.31213,1694.25061,2121.14136,10033,303.42916668929604,47.13691774785655,5,0,3702,4,0,924]
[1041307842111321559,2082615661721430528,5583.30664,2883.86401,11663.1641,7264.94824,5736.74463,9259.52734,10033,303.4248971070395,47.14090900895196,5,0,3702,4,0,924]
[1041307842193588029,2082615661721426944,5647.33887,3536.48413,7371.50439,6779.61426,5628.05469,8289.84961,20033,303.4224820642363,47.13960639884508,5,0,3702,4,0,924]
[1041307842926869867,2082615657421852800,5553.13184,3363.85229,7752.82422,4022.44995,3013.0144,7364.96338,10033,303.42641179978085,47.14269658490772,5,0,3702,4,0,924]
[1041307845207647814,2082615657421856896,2877.90991,1871.45483,6101.2002,2134.32788,1790.01978,2636.67358,10033,303.4246492696648,47.14644936467509,5,0,3702,4,0,924]
[1041307845847997080,2084116868750040192,4497.9917,2599.31396,6403.47314,4198.96582,3421.45312,5257.22217,10033,303.4219965641685,47.14829489389156,5,0,3702,4,0,924]
[1041307845888277105,2082615661711861120,3994.22144,2271.27588,8520.0625,5460.39111,4444.32178,7440.17822,20033,303.42156819822054,47.14905598670373,5,0,3702,4,0,924]
[1041307867538374868,2082615726141331840,5269.7998,2928.20288,7529.95996,2853.76294,1942.83459,6000.78271,10033,303.4156537795771,47.14452290685759,5,0,3702,4,0,924]
[1041307868093143090,2082615726141423488,4677.70312,2535.69019,9015.12402,1134.46436,987.93573,1242.75977,10033,303.4136270765076,47.14625598100132,5,0,3702,4,0,924]
[1041307868104480638,2082615730440900480,3059.78223,1602.01062,4619.41992,null,null,null,20099,303.4145138599895,47.14628408589551,5,0,3702,4,0,924]
[1041307870036774365,2082615726141338752,2062.98242,1778.21851,2428.03271,2007.75879,1728.67725,2357.58911,10033,303.41388103149427,47.150245873126025,5,0,3702,4,0,924]
[1041307870048838845,2082615730440897280,4697.40283,3255.97266,8297.32422,4285.58057,3311.89258,6484.13574,10033,303.41131614249923,47.14770694886256,5,0,3702,4,0,924]
[1041307870751082337,2082615730440904960,3293.17358,2381.97705,4783.33008,2926.2063,2415.66235,3624.44556,10033,303.41447496362645,47.1508783094755,5,0,3702,4,0,924]
[1041307871611200153,2082615730440906752,7713.24219,2729.92578,12439.1289,4444.1416,3830.49316,5450.52002,21033,303.41449147317707,47.15430674393527,5,0,3702,4,0,924]
[1041307876200180705,2082615730440896640,4977.03369,2618.75757,7860.32227,6910.99756,5558.28564,10252.6895,10033,303.4080138737394,47.15147220798618,5,0,3702,4,0,924]
[1041307877220016865,2082615730445215104,2897.95874,2030.87195,4555.58984,2841.61279,1787.05676,4405.4165,10033,303.4101232056545,47.1539478194913,5,0,3702,4,0,924]
[1041307877731181402,2082615726141342208,4487.54053,2226.66748,9278.07031,3717.10864,3154.25415,5664.1416,10033,303.40870164348195,47.155518389452304,5,0,3702,4,0,924]
[1041307879391489275,2082615730440901760,5850.61035,2669.22559,9354.7373,7105.875,5833.43213,8886.30957,10033,303.4071533486446,47.15737966896282,5,0,3702,4,0,924]
[1041307879866547536,2082615730445214848,4278.4624,2700.14917,6947.92236,4339.47119,3497.40161,5634.14844,10033,303.4051790319965,47.15814050580659,5,0,3702,4,0,924]
[1041307880240159095,2082615726141345920,5914.66016,3365.95166,9032.68848,2955.07324,2505.01245,4465.33057,10033,303.4060803316092,47.16088788962026,5,0,3702,4,0,924]
[1041313743875843912,2082627477171867392,4529.13232,2246.87964,7711.83691,2631.35889,2216.83594,3537.47559,10033,303.39966064512134,47.1602654423282,5,0,3702,4,0,924]
[1041313744810922920,2082627481471783680,2854.05713,1549.91162,5384.88721,3950.56226,3430.84351,5640.90039,10033,303.40268338131324,47.16238349717646,5,0,3702,4,0,924]
[1041313745282986901,2082627481471589376,5208.48145,3160.47217,7973.8999,4243.62109,3401.84619,6525.39502,10033,303.3972731346114,47.160927934424215,5,0,3702,4,0,924]
[1041313745686997518,2082627481475734144,1239.98157,937.855286,2067.4624,1862.33875,1661.40417,2140.49243,10033,303.3961510928416,47.16174912036751,5,0,3702,4,0,924]
[1041313745756427272,2082627481476512000,4956.27002,3140.37598,7790.81152,5177.09668,3995.61206,7480.70068,10033,303.3942917696999,47.1616394970909,5,0,3702,4,0,924]
[1041313751993923375,2082627481471412608,2623.31323,1315.16528,4220.1543,4223.39648,3503.91016,5144.52393,10033,303.3945611067448,47.16554319953914,5,0,3702,4,0,924]
[1041313753190849241,2082627481471415424,5132.63135,3391.9021,7949.35547,3299.96704,2526.28784,6175.15088,10033,303.3938386229474,47.16750181492653,5,0,3702,4,0,924]
[1041313753267178912,2082627481471412736,3441.79956,2426.71069,5379.02539,3808.89722,2834.52881,5278.32178,10033,303.3929038000115,47.16772537850671,5,0,3702,4,0,924]
[1041313754015307957,2082627477175855232,2031.73987,1800.4436,2316.55127,2007.13354,1824.91199,2234.08862,10033,303.39132861497984,47.16802703390413,5,0,3702,4,0,924]
[1041313777272631612,2082627550190878848,5667.59375,3706.01123,8499.33203,4203.20166,3244.31665,5620.98389,10033,303.385566017502,47.1679949017974,5,0,3702,4,0,924]
[1041313777321927515,2082627545891935360,6072.05273,4281.23291,8416.91309,6071.87793,4199.15479,8724.34766,10033,303.3864732529006,47.16896128449122,5,0,3702,4,0,924]
[1041313777393525868,2082627550190880768,6233.72852,3979.21362,8684.78516,null,null,null,10099,303.385525767287,47.16887732060458,5,0,3702,4,0,924]
[1041313778744662018,2082627545891399040,8497.41016,3608.80762,14332.2812,6008.26611,4982.2085,7559.43506,10033,303.3886565901264,47.17372812708562,5,0,3702,4,0,924]
[1041313779820320689,2082627550195209216,3002.6438,2679.57446,3409.29858,2814.97266,2520.54956,3172.60205,10033,303.3824188112437,47.17379261040166,5,0,3702,4,0,924]
[1041313786153834704,2082627550190878976,2412.65967,1296.57288,4182.16309,12929.8301,10666.1885,15788.9961,20033,303.3792356699313,47.17629379819721,5,0,3702,4,0,924]
[1041313789502457608,2082627550190883712,3386.50024,2172.51123,6040.58398,2141.09766,1789.55103,3262.39575,10033,303.37672227028776,47.18285439855076,5,0,3702,4,0,924]
[1041313789520402621,2082627550195209728,5244.64111,3252.01831,8493.1709,2452.18018,1980.7616,5086.82471,10033,303.3776494303376,47.18297900993653,5,0,3702,4,0,924]
[1041313789597825576,2082627550190878208,2287.03345,1272.73853,4283.69678,3818.03931,3224.25513,4451.36963,10033,303.37456120801403,47.18171523397636,5,0,3702,4,0,924]
[1041313789739240855,2082627550190878592,561.415466,448.869965,726.486084,719.509399,577.84668,888.961487,10033,303.3741954940585,47.18268947729953,5,0,3702,4,0,924]
[1041313880477577067,2082627752049789952,5882.49463,3814.82788,9171.70215,4749.00488,2618.05273,12234.8613,10033,303.36967528844724,47.181211415322885,5,0,3702,4,0,924]
[1041313881008632509,2082627756349300992,3068.35986,1597.66992,5170.79688,7614.13867,6425.97754,9661.99023,20033,303.3679595318747,47.18270785179188,5,0,3702,4,0,924]
[1041313881375172921,2082627756349304320,3770.97168,2685.78857,5493.18359,2856.4502,2269.09839,3847.51538,10033,303.3692175650256,47.18524377115609,5,0,3702,4,0,924]
[1041313881386030157,2082627756353637888,4935.78125,2825.33374,8138.49658,null,null,null,10099,303.36892975048863,47.18554194413858,5,0,3702,4,0,924]
[1041313881480391420,2082627756354418176,5937.5874,3628.58667,8537.65332,5375.75488,2682.0625,8585.21191,10033,303.3739592302387,47.18429899766923,5,0,3702,4,0,924]
[1041313882929430260,2082627756353637376,4878.29492,3557.03027,6137.40039,4040.99072,3313.2085,4977.11914,10033,303.3664520968329,47.18630845397444,5,0,3702,4,0,924]
[1041313883076478578,2082627756349300480,5248.12354,2381.73022,9097.5,3811.81543,3169.66162,5930.42383,10033,303.3655416514407,47.1855738230849,5,0,3702,4,0,924]
[1041313891574134821,2082627756353636864,2885.96948,2629.10791,3085.79883,2775.73779,2568.91406,3030.11743,10033,303.35917195638984,47.19304686763009,5,0,3702,4,0,924]
[1041313892467333130,2082627756349306112,1626.53699,1476.40308,1813.37634,null,null,null,10099,303.36299804035457,47.19456203318728,5,0,3702,4,0,924]
[1041313892490884174,2082627756353638528,808.559753,788.103821,828.78186,812.143616,786.238708,836.790833,10033,303.3631068770701,47.19507208373639,5,0,3702,4,0,924]
[1041313915351706612,2082627825073111424,6105.01172,4085.12451,8998.57129,3663.27515,3002.49536,5576.22559,10033,303.3522574982215,47.194603076559126,5,0,3702,4,0,924]
[1041313917193873732,2082627820773219072,3574.68408,1987.47473,6242.75098,2757.11963,2376.14429,3602.15088,10033,303.3524929951902,47.19782262366749,5,0,3702,4,0,924]
[1041313917279672671,2082627825073111936,4186.07471,2430.13013,6798.6333,2885.17798,2406.9353,5022.98438,10033,303.3511687393218,47.19825465414549,5,0,3702,4,0,924]
[1041313918735923766,2082627825073113856,4413.04004,3567.6084,6083.08105,4157.22852,3484.18042,5465.74072,10033,303.35281197783746,47.20220131574293,5,0,3702,4,0,924]
[1041313923718450205,2082627825068767360,3781.43677,2114.99512,6444.78223,4905.65479,4217.95264,5977.04053,20033,303.3468517212024,47.20136402646788,5,0,3702,4,0,924]
[1041313926430891426,2082627825068765952,3363.00024,2025.20789,4940.5166,3841.70752,3222.40405,4993.30518,10033,303.3422351542579,47.2061755948616,5,0,3702,4,0,924]
[1041313926654662447,2082627820769282048,3779.70874,2263.90259,6221.46582,6158.24121,5129.4082,7581.76123,10033,303.34488361896126,47.2060180873052,5,0,3702,4,0,924]
[1041313927351591446,2082627820769283072,7602.10205,4578.76416,11509.0977,4233.87695,3327.61768,5563.90918,10033,303.34500514219883,47.208588866209205,5,0,3702,4,0,924]
[1041314292650657653,2082628580983004928,5025.71533,2340.93164,9004.86523,4645.07666,3989.89307,5935.16748,10033,303.3394634676515,47.20495872366448,5,0,3702,4,0,924]
[1041314301908634990,2082628580982998016,4679.6123,2257.0271,6906.06787,2827.13647,2505.85571,3259.07397,20033,303.32894767499454,47.21321373534844,5,0,3702,4,0,924]
[1041314303668178793,2082628576683529216,2579.99072,1630.82166,3982.83496,2488.94409,2135.55347,3310.448,10033,303.32912260395875,47.21581447393775,5,0,3702,4,0,924]
[1041314327248100818,2082628649702473728,4073.05566,2644.66333,7161.55518,4832.19873,4052.81055,6049.40869,10033,303.32355623169826,47.219053782909306,5,0,3702,4,0,924]
[1041314327624581751,2082628645403007872,5530.81934,3938.18335,8318.70508,4382.70557,3131.50195,6222.46826,10033,303.32296024319606,47.219604763751455,5,0,3702,4,0,924]
[1041314328566149858,2082628649702483712,5646.71191,2746.62427,7916.61426,7688.31152,6367.92822,9922.30566,10033,303.3272660590698,47.22354584242858,5,0,3702,4,0,924]
[1041314329715331400,2082628649702466816,2845.03735,1547.04834,5027.33301,8076.5625,6832.86572,10475.8975,10033,303.31791751794225,47.22180196223125,5,0,3702,4,0,924]
[1041314330281076705,2082628645403009536,4296.39893,2855.50806,5770.28223,3308.98242,2617.75122,4444.93164,10033,303.3222037596872,47.22407134595122,5,0,3702,4,0,924]
[1041314330918747324,2082628645403009792,1052.49963,852.199585,1330.59302,1317.96484,1150.83008,1517.57056,10033,303.31975400453,47.22601788725773,5,0,3702,4,0,924]
[1041314337763324268,2082628645403028096,2062.72437,1785.25293,2424.23584,2002.1178,1753.18433,2296.47021,10033,303.3127003441368,47.22673166943344,5,0,3702,4,0,924]
[1041314338851352805,2082628645403011072,3003.375,1954.20593,4284.54443,4104.33008,3371.95898,5227.30371,10033,303.3143220484429,47.22962964402985,5,0,3702,4,0,924]
[1041314339256404087,2082628649706828928,447.832062,437.84314,460.595062,447.963654,438.90036,458.32193,10033,303.3143499105654,47.23205192466048,5,0,3702,4,0,924]
[1041314339504408153,2082628645403033984,3481.98706,2444.5166,5077.84229,2594.95898,2182.89673,3636.62988,10033,303.3118538142148,47.2319212253346,5,0,3702,4,0,924]
[1041314430838490157,2082628855860890624,4119.83252,2509.14526,6079.09082,7580.40381,6121.82959,9357.52832,10033,303.3064982534757,47.232697695308566,5,0,3702,4,0,924]
[1041314431249792592,2082628855860900352,4316.76709,2520.02734,7210.52637,9954.49121,8235.61523,12935.9287,10033,303.3109700614236,47.23318169311801,5,0,3702,4,0,924]
[1041314431604777734,2082628855860903680,5380.33057,2244.02271,8080.1665,9451.73926,8003.67578,11868.5342,21033,303.3110314354342,47.23523052598889,5,0,3702,4,0,924]
[1041314431765849892,2082628855860899712,5570.41113,2971.12402,8872.7373,3661.5647,3107.82422,4941.20947,10033,303.30944954393215,47.23471871643883,5,0,3702,4,0,924]
[1041314432437424788,2082628851561443584,4658.20312,3026.55127,6505.40137,3210.27295,2522.82324,4729.87549,10033,303.30415206289746,47.234008412111216,5,0,3702,4,0,924]
[1041314432592176131,2082628855860892800,1746.04578,830.602722,2701.20361,5655.46631,4552.97168,7500.01758,20033,303.3059844606809,47.23473945785344,5,0,3702,4,0,924]
[1041314433249551280,2082628855861171712,1761.52026,1058.21802,2701.98169,1474.66516,1225.4054,1740.55554,10033,303.3041207082373,47.23722009369326,5,0,3702,4,0,924]
[1041314433404739910,2082628855865257728,2474.16357,2042.64221,3141.75171,2299.62329,1919.51367,2784.2959,10033,303.30701527333287,47.23645156728331,5,0,3702,4,0,924]
[1041314439047855627,2082628855861171840,5315.44043,2667.27832,7848.2998,5580.38037,4464.73682,7297.2334,10033,303.3019083719328,47.238259633582594,5,0,3702,4,0,924]
[1041314439344872880,2082628855861729408,4629.51172,2255.22656,8217.7207,8132.63184,6493.22461,10777.1182,20033,303.2976807212792,47.23759591280805,5,0,3702,4,0,924]
[1041314439782258797,2082628851561444992,2826.75928,1809.52734,6158.59131,2696.71777,2268.25,3222.90625,10033,303.3025136292974,47.23886123012198,5,0,3702,4,0,924]
[1041314440189914862,2082628855860897280,2747.33765,1414.03821,4748.09277,2263.27563,1941.24036,2564.04761,10033,303.30323538699946,47.241118304650215,5,0,3702,4,0,924]
[1041314440339682690,2082628855865256576,3039.9353,2281.39575,4437.3208,2866.27319,2360.72852,4491.77393,10033,303.3008543454304,47.24094021179964,5,0,3702,4,0,924]
[1041314441582989542,2082628855865253632,3062.19067,2071.18481,4988.08887,4551.50684,3807.00854,5679.08545,10033,303.29424109436366,47.24156576451946,5,0,3702,4,0,924]
[1041314464532465775,2082628924580356608,4300.78809,2546.57495,11639.1318,6924.51758,5610.16895,8572.20898,10033,303.2938239684422,47.24285589662854,5,0,3702,4,0,924]
[1041314465060640052,2082628924580355200,1584.76477,962.497131,2749.02783,3407.58154,2992.54199,4154.77197,10033,303.2920951791117,47.244144345120056,5,0,3702,4,0,924]
[1041314465228958329,2082628924580354048,4417.25488,2882.91772,6520.77441,2786.53394,2171.83887,5433.40332,10033,303.2907284054358,47.245342905581495,5,0,3702,4,0,924]
[1041314465377810206,2082628920280924032,4668.20898,3841.44678,6202.91699,4376.77686,3700.25293,5169.02832,10033,303.2916869751276,47.245265557264624,5,0,3702,4,0,924]
[1041314465412049893,2082628924580356096,2625.94897,1690.98572,3742.16992,null,null,null,10099,303.29116359965167,47.245704177730886,5,0,3702,4,0,924]
[1041314468092254091,2082628924584731904,3208.3689,3070.19873,3367.60986,3247.79712,3108.75293,3411.46973,10033,303.29138522675413,47.25012285337725,5,0,3702,4,0,924]
[1041314473605840780,2082628920280924544,5682.93164,3954.85083,8533.99805,5387.56934,4334.93115,7959.8252,10033,303.28270488328974,47.24968864225856,5,0,3702,4,0,924]
[1041314474025186099,2082628920280925184,5658.52783,3050.6272,8846.81641,3693.03198,2651.79565,7079.19873,10033,303.2831663565768,47.25234153832389,5,0,3702,4,0,924]
[1041314474869952821,2082628924584730624,5712.39307,3879.06152,7950.67969,3967.84106,2884.21191,7037.63525,10033,303.28493261551444,47.253891182808886,5,0,3702,4,0,924]
[1041314475262928674,2082628924580348288,3489.49658,2082.03101,5330.72266,13689.5479,11475.8066,17328.7461,20033,303.2822360368,47.25170321186911,5,0,3702,4,0,924]
[1041314476174018744,2082628924584728704,1647.87732,1553.78979,1751.1991,1652.84558,1547.83118,1766.18457,10033,303.2795846575693,47.25540850940149,5,0,3702,4,0,924]
[1041314476425969718,2082628920280925696,3809.76343,3160.92871,4615.58252,3550.06152,2931.396,4419.46436,10033,303.2824025089393,47.2550813304229,5,0,3702,4,0,924]
[1041315942019583221,2082631879522226688,4216.59717,3266.05347,5754.10254,3964.4624,2984.80054,5231.77148,10033,303.27812306253844,47.25499305616077,5,0,3702,4,0,924]
[1041315945926022380,2082631875218426240,5625.02344,3623.5293,9741.69531,4646.09912,3904.70776,6855.29688,10033,303.2734954530887,47.26394268301161,5,0,3702,4,0,924]
[1041315951017033622,2082631875218426112,1766.35461,1686.47559,1850.60876,1745.61194,1676.56543,1818.2063,10033,303.27073699917435,47.26365439988137,5,0,3702,4,0,924]
[1041315953955243688,2082631879517844352,4883.99951,2548.41821,7877.91504,5604.9873,4469.54639,7155.90527,10033,303.26755467178015,47.26796150822948,5,0,3702,4,0,924]
[1041315977558950634,2082631948241703168,991.984192,965.815735,1017.71887,996.626587,970.990967,1025.05115,10033,303.2645988481024,47.27097750437167,5,0,3702,4,0,924]
[1041315978177850627,2082631948237317248,1042.61987,511.141876,1661.55994,1796.97339,1430.22424,2126.09668,20033,303.2630303460778,47.27241270530655,5,0,3702,4,0,924]
[1041315978240160063,2082631948241703936,3860.21289,3302.66992,4906.39697,3827.01636,3229.71582,4488.8374,10033,303.26440691611106,47.27351567060198,5,0,3702,4,0,924]
[1041315978802194093,2082631948237310720,1615.21912,1373.91589,1888.41077,1688.23499,1475.08569,1936.26111,10033,303.259942304214,47.27217163402856,5,0,3702,4,0,924]
[1041315979500917277,2082631948241702272,2066.56323,1805.49939,2340.18091,2049.41626,1858.92249,2330.30762,10033,303.2609831768428,47.27232357769577,5,0,3702,4,0,924]
[1041315985325139141,2082631943938248320,4112.05859,2970.94604,6267.11621,2725.64795,2020.04517,3642.43677,10033,303.255103325992,47.2751404907677,5,0,3702,4,0,924]
[1041315986259630955,2082631943938250112,735.179565,637.316833,850.173035,944.133423,813.642883,1113.37317,10033,303.2575001236716,47.277718067804834,5,0,3702,4,0,924]
[1041315986787575619,2082631943938251136,4314.74219,2893.51172,6085.31738,3552.59961,2574.94092,5281.125,10033,303.2556559323609,47.2789990360462,5,0,3702,4,0,924]
[1041316081579730418,2082632150096683904,2633.04199,1688.87439,4701.07861,2573.66284,2251.7439,3175.14331,10033,303.24374447503504,47.282555882326285,5,0,3702,4,0,924]
[1041316082005760062,2082632150096685952,2192.39429,2049.14819,2365.27441,2144.18726,2006.2865,2388.58252,10033,303.242922516566,47.2849724522398,5,0,3702,4,0,924]
[1041316082588492313,2082632154395730432,3567.51367,2259.00366,5519.00684,2527.27466,2103.96948,3270.7605,10033,303.2451672892841,47.28476681221157,5,0,3702,4,0,924]
[1041316083020428860,2082632154395735296,5002.48145,2473.30005,9373.70801,7884.61084,6590.52051,9791.44238,20033,303.2453116756056,47.28745888758729,5,0,3702,4,0,924]
[1041316083432508825,2082632154395733888,3453.17822,2087.72119,5205.95508,3523.87842,2920.83984,5689.83691,10033,303.24390739269853,47.28840825041256,5,0,3702,4,0,924]
[1041316088350052343,2082632150096686720,4721.93359,2781.78564,8543.99805,3198.67407,2703.31763,4246.55664,10033,303.2393815860094,47.28672239316041,5,0,3702,4,0,924]
[1041316088872250890,2082632150096688640,6749.10352,4576.93311,9152.9668,4201.66602,3110.42139,5723.26367,10033,303.2370255745896,47.28796997440827,5,0,3702,4,0,924]
[1041316090203747341,2082632150096688768,6710.55029,4859.91064,9161.17578,5437.91748,3497.23755,8982.60938,10033,303.2354351731686,47.28912140852285,5,0,3702,4,0,924]
[1041316114563264738,2082632223119602816,1352.11963,1312.05762,1386.49854,1355.4718,1323.04114,1386.89673,10033,303.23009623066974,47.29441327404818,5,0,3702,4,0,924]
[1041316115939132439,2082632223115185664,4767.81299,2480.32471,7803.12061,4036.76685,3372.00488,5056.63135,10033,303.22822814803305,47.29476233294222,5,0,3702,4,0,924]
[1041316116961444710,2082632218816170240,4226.47754,2662.01758,7308.34326,3860.86377,3112.75391,5270.41748,10033,303.22908058110835,47.29695451228344,5,0,3702,4,0,924]
[1041316117745484975,2082632223115196416,3792.63574,2230.6792,5551.85059,3659.36182,3085.27612,4683.66064,10033,303.22900816601964,47.29993672032218,5,0,3702,4,0,924]
[1041316124242674094,2082632218816173696,1516.91089,1147.70874,2211.99707,1819.61426,1584.80066,2126.23535,10033,303.2255893965371,47.30359953530307,5,0,3702,4,0,924]
[1041316493799688683,2082632979034645504,1513.41943,922.906738,2281.76685,976.104675,774.183044,1230.82495,10033,303.21604662113,47.31127930945642,5,0,3702,4,0,924]
[1041316494569827846,2082632979033841792,4568.56543,3920.61963,5375.46143,4797.51855,4039.10449,5711.30615,10033,303.2094716257991,47.30931042210863,5,0,3702,4,0,924]
[1041316495505830847,2082632979029423232,3607.12012,2017.32434,5396.84619,7592.48486,6169.80908,9404.81738,10033,303.212934430448,47.311541049327154,5,0,3702,4,0,924]
[1041316495817494092,2082632979029427968,387.928711,301.096741,508.862427,null,null,null,10099,303.2134270042237,47.31378393203131,5,0,3702,4,0,924]
[1041316495893674047,2082632979033845504,3417.03198,2728.76831,4654.23779,2891.42822,2469.61475,3659.37573,10033,303.2128285442905,47.31367191108639,5,0,3702,4,0,924]
[1041316501970211536,2082632974730424192,2236.72656,1931.19299,2619.0542,2184.55103,1958.75903,2452.94336,10033,303.20783678378587,47.31474268992791,5,0,3702,4,0,924]
[1041316526282818662,2082633043449901952,1529.12195,1384.20801,1688.89392,1580.03479,1454.58374,1738.91541,10033,303.19945038726524,47.317515857951,5,0,3702,4,0,924]
[1041316526655401690,2082633047748866688,4902.17334,2779.76147,7801.51709,7536.56787,6222.73389,9553.19922,20033,303.19813146976946,47.31745530282274,5,0,3702,4,0,924]
[1041316527217213354,2082633047753319040,4878.18359,3862.96411,7229.59912,4595.31152,3539.92261,6029.24512,10033,303.20245802384835,47.3195575034041,5,0,3702,4,0,924]
[1041316527453300965,2082633047753319808,4187.29297,3229.64136,5250.9292,3361.63184,2862.01025,4185.47754,10033,303.2040661141517,47.3207796752144,5,0,3702,4,0,924]
[1041316528956173635,2082633047753315840,1990.71448,1824.21399,2210.55127,1996.49951,1835.5144,2266.01367,10033,303.19345396023846,47.32178883774682,5,0,3702,4,0,924]
[1041316534824573312,2082633043449903744,5055.91309,3601.69653,7231.10938,4384.46973,3358.32642,5961.0083,10033,303.1917590647423,47.32299518072266,5,0,3702,4,0,924]
[1041316537209497766,2082633047748862208,3266.72778,1929.83911,5556.3208,5867.75439,4707.63232,7566.53467,10033,303.18836512957,47.32713746890869,5,0,3702,4,0,924]
[1041316537844562089,2082633047748868224,3072.69409,2556.77271,3994.17334,2579.70874,2252.37378,2955.625,10033,303.1904973730618,47.327610406716445,5,0,3702,4,0,924]
[1041316537893922216,2082633047753316736,2119.73853,1781.73767,2713.22119,2158.64062,1858.83752,2502.9873,10033,303.1901671526733,47.32822858691855,5,0,3702,4,0,924]
[1041316538526577370,2082633043449905280,6409.97559,3682.8186,12165.1992,4291.56396,3358.70825,5621.93457,10033,303.18782443399914,47.33004051056783,5,0,3702,4,0,924]
[1041316630300669239,2082633253911746816,2377.56079,2059.80957,2827.61597,2418.71655,2191.24707,2737.87695,10033,303.1870558120481,47.33201811855597,5,0,3702,4,0,924]
[1041316631090452757,2082633253907304832,734.281738,546.382019,992.517456,2205.56006,1951.04797,2620.96582,10033,303.18593046685623,47.33477772631691,5,0,3702,4,0,924]
[1041316631971038633,2082633249608336128,5241.93848,2940.2771,7801.07861,6495.70215,5196.0874,7880.53564,10033,303.17772045280304,47.33344340350405,5,0,3702,4,0,924]
[1041316632330663329,2082633249608336000,2994.01196,1617.16699,5185.80127,929.47052,835.785217,1049.54529,11033,303.1827883832513,47.33353901201082,5,0,3702,4,0,924]
[1041316632891395464,2082633253907288192,4621.93994,2370.36646,7185.61035,10067.2412,7896.79785,12854.6309,20033,303.1803464938838,47.33520609344229,5,0,3702,4,0,924]
[1041316639864340254,2082633253911740288,5713.44629,3260.88892,9092.3584,6305.0625,5138.17578,7799.93604,10033,303.1730861384158,47.33702754800996,5,0,3702,4,0,924]
[1041316663940672377,2082633322631217408,2263.95532,1983.83789,2702.55444,2292.3606,1994.14014,2695.97852,10033,303.1694168084796,47.34276692052048,5,0,3702,4,0,924]
[1041316664020885614,2082633318327821184,3797.72925,2352.63525,6064.53467,6382.33203,5046.99365,8170.73633,10033,303.166824682308,47.341467644346,5,0,3702,4,0,924]
[1041316665388652391,2082633318327814400,4728.39795,2470.19507,7340.02686,4684.21094,3728.58057,5881.07031,10033,303.17004181937006,47.34634681883959,5,0,3702,4,0,924]
[1041316665557518053,2082633322631220992,5046.38135,2406.22705,8223.3584,12122.9727,10321.3809,14601.0918,20033,303.1704096406771,47.34742963735936,5,0,3702,4,0,924]
[1041316666766825166,2082633318327814528,3590.7876,2358.28418,5082.31348,2061.82373,1677.54382,3236.22925,10033,303.1683957086479,47.34682474802947,5,0,3702,4,0,924]
[1041316672374342496,2082633318327814144,4488.02295,2729.11206,9014.92188,5280.90137,4335.47607,6315.19385,10033,303.1618849351414,47.34791792479928,5,0,3702,4,0,924]
[1041316672727894594,2082633318327814656,3288.84277,2568.23486,4470.81494,3087.84863,2545.82837,3589.85547,10033,303.15784500747014,47.34796706286205,5,0,3702,4,0,924]
[1041316674252283385,2082633318327814784,3275.69238,2730.33398,4367.15869,2946.00659,2578.50122,3412.24023,10033,303.1570839668555,47.34970196325687,5,0,3702,4,0,924]
[1041410500324497106,2082820991217995264,6461.97803,5456.9541,7591.74756,5823.854,5090.29395,7033.84082,10033,303.15378603054904,47.3543799675416,5,0,3702,4,0,924]
[1041410501896487783,2082820995512403328,2872.48169,1568.68286,4739.91357,6254.06006,5013.22656,7672.2373,10033,303.15466680504886,47.35930488393637,5,0,3702,4,0,924]
[1041410534909647669,2082821059937503616,4624.60791,2712.69092,7720.75488,5140.27979,3883.62158,7109.25391,10033,303.1355039737353,47.3667485999101,5,0,3702,4,0,924]
[1041410535922576730,2082821064231879552,3747.64038,2173.01001,6121.87842,9359.2002,7650.15479,11300.6504,10033,303.1378493474537,47.36914502395476,5,0,3702,4,0,924]
[1041410536017464594,2082821059937511424,5372.76904,3750.02856,7389.45654,4114.99414,3304.72754,5467.63477,10033,303.13665914280915,47.369473324241504,5,0,3702,4,0,924]
[1041410538200753043,2082821064239528192,3928.95142,3395.82886,4596.03027,2916.02393,2717.6062,3101.41797,10012,303.1326034504471,47.37305548627084,5,0,3702,4,0,924]
[1041410543598883368,2082821064239527808,1350.05786,1232.16113,1482.02832,1357.50464,1268.12244,1499.43762,10033,303.1273095081784,47.37324477314805,5,0,3702,4,0,924]
[1041410546103523546,2082821064239528064,1161.45789,929.30249,1709.67273,1244.27588,1076.85046,1419.45544,10033,303.1285193922227,47.37689952071897,5,0,3702,4,0,924]
[1041410546176936520,2082821064231878656,5280.2085,3152.26123,6771.93799,null,null,null,10099,303.1282991243219,47.37738465064831,5,0,3702,4,0,924]
[1041410638360374158,2082821270390307712,5343.84521,3116.39038,7875.62695,3186.86768,2676.81104,4744.54053,10033,303.1207830575348,47.38101999621791,5,0,3702,4,0,924]
[1041410638763701958,2082821266095970944,3206.10645,2266.91602,4856.96094,3315.44727,2639.72363,4540.46582,10033,303.1260665695252,47.38186311206821,5,0,3702,4,0,924]
[1041410640862810987,2082821266095978240,4810.78418,2568.24951,11799.8701,4032.31909,3237.17725,5104.09033,10033,303.12179800432096,47.38460894206153,5,0,3702,4,0,924]
[1041410646655443937,2082821270390306432,4954.84668,2953.32104,7791.23975,7268.62598,5906.74756,9077.39746,20033,303.1112355715222,47.38543546255895,5,0,3702,4,0,924]
[1041410647250611757,2082821270397957760,1052.56763,1011.62964,1106.48718,1066.66333,1013.87836,1111.74109,10033,303.1152990761367,47.387509986562414,5,0,3702,4,0,924]
[1041410647283048700,2082821270397958144,1087.60266,982.81781,1195.14624,1012.56207,936.392883,1101.25598,10033,303.1175740082001,47.387121169626695,5,0,3702,4,0,924]
[1041410647427267948,2082821270390308352,653.611877,529.913696,843.477966,773.294006,645.71759,904.011658,10033,303.11703727366114,47.38812718375301,5,0,3702,4,0,924]
[1041410675919420053,2082821339109783424,4554.7041,2950.96826,6658.7583,3050.75415,2382.87158,4815.98193,10033,303.1029745977543,47.39944929273423,5,0,3702,4,0,924]
[1041410682012540676,2082821334815493760,5472.8584,3856.84009,7901.03076,4472.97559,3240.65503,5797.50635,10033,303.098807617634,47.40051202882336,5,0,3702,4,0,924]
[1041410683697116079,2082821334815499776,2401.8728,2200.12183,2661.22314,2373.61816,2166.09937,2685.91357,10033,303.0960179820151,47.40212970084013,5,0,3702,4,0,924]
[1041410684330627275,2082821334821488896,4285.49951,2503.29956,8665.12207,5511.74414,4455.30713,6816.50342,10033,303.0962518478053,47.40408409468304,5,0,3702,4,0,924]
[1041410684453304929,2082821334815499904,5819.20947,3396.29419,8928.2793,8589.58594,6925.71484,10591.2334,10033,303.09516361935965,47.404465052671135,5,0,3702,4,0,924]
[1041411049662246572,2082822095031677824,7282.18848,5868.47266,10510.2676,7675.07373,6391.4165,8696.02539,10033,303.09102079991527,47.40076328425428,5,0,3702,4,0,924]
[1041411050634283354,2082822095024025088,3751.41284,2352.85767,6453.50195,6291.71338,4809.8623,9927.78516,10033,303.08858139202204,47.40496801211365,5,0,3702,4,0,924]
[1041411050826460836,2082822090729746176,3053.63281,1943.90173,4556.88379,2361.32446,1810.86548,7121.63867,10033,303.0937030963579,47.4051326045494,5,0,3702,4,0,924]
[1041411052962687070,2082822095031678080,1544.1427,1438.21985,1702.41309,1588.4469,1449.64673,1711.44214,10033,303.0901678625532,47.40780987714552,5,0,3702,4,0,924]
[1041411053760334801,2082822095031678208,1456.6781,1365.38818,1564.68982,1514.23523,1391.40369,1627.37305,10033,303.0887945901638,47.41076410962599,5,0,3702,4,0,924]
[1041411058778617936,2082822095024024704,4692.40088,2052.09082,7185.35303,1662.51599,1466.94031,1890.21704,10033,303.0832412268015,47.41083212214439,5,0,3702,4,0,924]
[1041411059063202778,2082822095031677440,1776.73401,1703.44019,1842.13635,1776.8241,1715.77002,1840.72009,10033,303.0819577698833,47.40997721873822,5,0,3702,4,0,924]
[1041411060850798472,2082822090729764352,3633.05078,1862.56519,6340.20361,3962.41211,3277.68823,5395.78906,10033,303.07902512967786,47.41296281181782,5,0,3702,4,0,924]
[1041411084533961618,2082822163751153664,1784.43762,1739.22815,1832.88293,1765.78357,1707.17383,1824.49109,10033,303.075469715163,47.416703918910414,5,0,3702,4,0,924]
[1041411086300951038,2082822163751152640,1016.93866,892.948853,1187.21924,1095.89966,981.803833,1215.29688,10033,303.07048652791434,47.41682957642061,5,0,3702,4,0,924]
[1041411087565614428,2082822159449263744,5076.18115,2880.96777,8569.63184,4862.35938,3875.59766,7811.66309,10033,303.0743905964744,47.42138915015338,5,0,3702,4,0,924]
[1041411087974307313,2082822163743497472,5630.51758,3778.28882,7946.56738,4656.56543,3735.62939,6155.17871,10033,303.0705032164085,47.42253611534667,5,0,3702,4,0,924]
[1041411088215047600,2082822159449270784,3170.6626,2636.00586,3932.1394,2812.55054,2441.1792,3306.67944,10033,303.0714101059729,47.423394286424745,5,0,3702,4,0,924]
[1041411092702945350,2082822163743494784,6326.08496,3269.58032,11107.1025,6610.98682,5095.29492,8676.76172,10033,303.06812215899134,47.420507363091424,5,0,3702,4,0,924]
[1041411092821077422,2082822163743494400,3995.65942,2064.78442,6163.19189,8578.51367,7283.64062,10648.5908,10033,303.06701398917966,47.42081474794334,5,0,3702,4,0,924]
[1041411093057535855,2082822163751153024,1662.53943,1595.62915,1738.85461,1653.49805,1584.005,1737.74634,10033,303.0671069856282,47.42211506659966,5,0,3702,4,0,924]
[1041411094532427206,2082822159449275776,2128.71411,1534.18896,3407.00464,2195.50684,1828.13696,2806.70337,10033,303.06838813012126,47.425812554464606,5,0,3702,4,0,924]
[1041411094938345205,2082822163743492480,2618.97681,1462.60913,5306.18506,5475.88867,4497.34521,6961.02051,10033,303.06199714613035,47.42373641763553,5,0,3702,4,0,924]
[1041411095659530675,2082822163751152896,2271.10596,1893.70288,2926.11377,2237.54468,1857.93042,2608.80127,10033,303.0633779614082,47.42680305209082,5,0,3702,4,0,924]
[1041411187321293327,2082822365607711104,1357.34033,1107.49023,1707.84387,1482.29565,1312.61511,1720.48523,10033,303.0596309351336,47.42731664353496,5,0,3702,4,0,924]
[1041411188319644299,2082822365607716352,5774.06787,3266.76001,9193.37793,5104.46143,4131.8291,6412.97363,10033,303.060697199994,47.42939395161935,5,0,3702,4,0,924]
[1041411188495837645,2082822369901927424,4897.52148,2972.01929,6764.04785,5232.64893,2052.88037,10124.5596,10133,303.06288520679226,47.4307474446721,5,0,3702,4,0,924]
[1041411189248989879,2082822369901920512,4180.65479,1650.13098,8464.89844,1611.19263,1398.12732,1923.38098,11033,303.0559196149755,47.42840122377998,5,0,3702,4,0,924]
[1041411189581290320,2082822365607720704,4622.77979,2936.67969,8441.16504,3245.25098,2571.08374,5555.60938,10033,303.05755115614323,47.43056858548284,5,0,3702,4,0,924]
[1041411191118680145,2082822365607734016,1375.25879,1286.84558,1478.51416,1387.27209,1319.02271,1480.34192,10033,303.05515028618004,47.4354943939349,5,0,3702,4,0,924]
[1041411195879815320,2082822369901916800,4295.93115,1781.9541,7318.48291,8616.15234,6747.01123,11311.6562,11033,303.0504761451665,47.4329897156835,5,0,3702,4,0,924]
[1041411199509534415,2082822365607745024,5457.94238,3337.09375,9855.07031,4843.60498,3785.14673,6884.60303,10033,303.04789107100504,47.44007209714256,5,0,3702,4,0,924]
[1041411199825076818,2082822365607749504,4557.27588,3205.32642,6264.13037,6700.34961,5329.34521,9473.43066,10033,303.0490917593791,47.44193565685542,5,0,3702,4,0,924]
[1041411221870990916,2082822434327226368,6779.03711,5629.2583,8961.2334,7013.19434,6133.05225,7825.16309,10033,303.0438918422132,47.440047095517926,5,0,3702,4,0,924]
[1041411222215794605,2082822438621390592,3684.90576,1828.58228,4989.23096,2856.87964,2478.40259,3670.41553,10033,303.0421581369453,47.44100975579971,5,0,3702,4,0,924]
[1041411222436321925,2082822434327226496,4196.7334,2392.01929,6892.06055,4853.83594,3664.38403,6434.50732,10033,303.0417796907905,47.441866633701856,5,0,3702,4,0,924]
[1041411223270104948,2082822438621397120,3705.05908,1821.69104,7343.60547,4737.95361,3936.02832,5886.18701,10033,303.04398014451107,47.44363130056996,5,0,3702,4,0,924]
[1041411224822654150,2082822434327233664,3205.45508,2205.56104,5280.95312,4026.79614,3133.61279,5269.33105,10033,303.0410067417981,47.444511111001226,5,0,3702,4,0,924]
[1041411231700892201,2082822434327243264,1220.95032,1031.70288,1523.47217,1293.60535,1168.36951,1414.97021,10033,303.0356706802648,47.44869488355112,5,0,3702,4,0,924]
[1041411233351727310,2082822438629056128,2119.77319,1859.35779,2601.14526,2067.76807,1826.46899,2441.70142,10033,303.0354698579394,47.45080122946475,5,0,3702,4,0,924]
[1041411233572995306,2082822438629056256,1161.69116,1129.94556,1185.11707,1149.58057,1124.63123,1177.62695,10033,303.03515107776155,47.45168413702523,5,0,3702,4,0,924]
[1041411233718642758,2082822438629056384,3094.66357,1684.41919,5397.95898,3370.76343,2919.49634,4137.03174,10033,303.03403158817616,47.45276935508462,5,0,3702,4,0,924]
[1041411234252109393,2082822438629055616,1084.85474,1044.48633,1117.62292,1088.85718,1051.22974,1143.81201,10033,303.0319779776244,47.45416545927174,5,0,3702,4,0,924]
[1041412699253697126,2082825389264750592,6928.9751,4623.69971,11968.3203,4334.97705,3430.96704,6541.33984,10033,303.02910424159325,47.45218466336883,5,0,3702,4,0,924]
[1041412699807730616,2082825393558885248,5425.13037,2730.30151,9011.49902,4624.21582,3513.84839,6902.0332,10033,303.0279326365948,47.45378439972051,5,0,3702,4,0,924]
[1041412701859017748,2082825393560002304,3970.97656,2359.0835,6516.06348,5120.24512,4447.47412,6522.2334,20033,303.0213978030164,47.45656911236374,5,0,3702,4,0,924]
[1041412707530029658,2082825389264760960,2327.28589,1889.84924,3008.68042,2496.77271,2063.70679,3333.34229,10033,303.02037803289403,47.45624817158164,5,0,3702,4,0,924]
[1041412708990864092,2084326600589924864,3609.7605,1941.52673,5954.90674,8096.54492,6430.56201,9796.39258,10033,303.0241248880048,47.46243705597906,5,0,3702,4,0,924]
[1041412709250700554,2082825393558885376,461.116791,326.70871,984.855774,null,null,null,10099,303.02139727762903,47.46226156569837,5,0,3702,4,0,924]
[1041412709530305282,2082825393558884992,3060.08447,1662.86926,4657.40039,2506.0979,2192.3125,2931.0686,10033,303.02095041678353,47.46267276845799,5,0,3702,4,0,924]
[1041412733601826270,2082825462286028800,2961.00342,2489.98755,3701.48364,2682.62402,2273.698,3168.66821,10033,303.01321488620465,47.46429230351089,5,0,3702,4,0,924]
[1041412733962408755,2082825457984257152,3830.68555,2649.40771,6383.52393,3284.31323,2593.65308,4330.42627,10033,303.00990995317443,47.46446294291382,5,0,3702,4,0,924]
[1041412734717225799,2082825462286030592,5931.78711,4354.1626,8712.87988,4220.99268,3004.43457,5873.23291,10033,303.0170326398098,47.4678771814069,5,0,3702,4,0,924]
[1041412736929192009,2082825457984278784,5627.67969,3012.74829,8147.05322,3992.65186,3217.32617,5399.15674,10033,303.01145237171545,47.470890222115,5,0,3702,4,0,924]
[1041412737387590489,2082825462279479296,3453.45435,2220.28394,5593.29395,2872.05469,2439.80298,3750.13037,10033,303.0106101751357,47.472081471021255,5,0,3702,4,0,924]
[1041412742388082616,2082825457984276352,3585.61255,2349.97412,5437.50293,5108.93018,4249.0791,6854.94434,10033,303.0049319100465,47.47175559219529,5,0,3702,4,0,924]
[1041412745803024393,2082825457984290048,6529.53711,3107.12622,17503.2871,6767.56738,5560.23926,8985.54492,10033,302.9997761426398,47.47691551721989,5,0,3702,4,0,924]
[1041412836503644988,2082825664142717312,909.956421,778.773193,1089.34338,848.24762,772.282471,948.256775,10033,302.9963638936997,47.47516601235599,5,0,3702,4,0,924]
[1041412836930290855,2082825664142719104,4457.65723,2426.98071,6868.37451,4030.67871,3269.85034,5159.97461,10033,302.9953241197575,47.47637816869367,5,0,3702,4,0,924]
[1041412838933089278,2082825668437907584,3318.5061,1556.35901,6428.86426,9018.89844,7410.83936,11696.2881,10033,302.993503039812,47.47993697823642,5,0,3702,4,0,924]
[1041412839434834632,2082825664142733056,3377.88696,1939.7146,7949.77881,5095.74756,4216.93359,6275.32178,10033,302.99266931265305,47.481804419384446,5,0,3702,4,0,924]
[1041412839648527312,2082825664142731904,4720.59326,3370.2334,8050.11719,1224.21899,1064.20984,1411.55664,11033,302.99509300215107,47.48135733751919,5,0,3702,4,0,924]
[1041412839957020784,2082825664142735872,3690.71777,2403.30518,5151.51123,4873.23242,3604.86206,6954.19775,10033,302.9964881821029,47.48304142738715,5,0,3702,4,0,924]
[1041412840321441958,2082825664142737792,4526.20264,3232.43042,6807.36914,3835.27441,3074.85889,5430.88818,10033,302.99206610155954,47.483777320963966,5,0,3702,4,0,924]
[1041412845855195123,2082825668437938304,3457.32153,1829.66321,5645.58643,2314.53687,1985.31628,2654.89185,10033,302.9889100259541,47.48484655392669,5,0,3702,4,0,924]
[1041412848030197199,2082825668444730496,1330.76099,839.936707,2374.77075,2557.64844,1992.50989,5007.61182,10033,302.98504753932457,47.48823458521617,5,0,3702,4,0,924]
[1041412871127241013,2082825732862226176,5140.25537,3243.23584,7567.9624,3469.28418,2496.75269,6218.84473,10033,302.9815637040439,47.48873321144858,5,0,3702,4,0,924]
[1041412871391789903,2082825732862228864,1021.43964,842.579529,1296.81567,1069.22717,939.607483,1192.06152,10033,302.9797917540494,47.48990179162861,5,0,3702,4,0,924]
[1041412872381623678,2082825737157383552,3464.23975,1866.01794,5628.87646,4221.22217,3489.42432,5197.59424,10033,302.9812161808643,47.49181584199096,5,0,3702,4,0,924]
[1041412879618184212,2082825732862241408,1897.53638,1183.24329,4089.13306,2466.59497,2080.1189,3474.86377,10033,302.974055811815,47.49449070614941,5,0,3702,4,0,924]
[1041412880723793790,2082825737157383936,4182.64941,2296.04517,7107.03223,11395.4639,9271.75684,14121.2627,20033,302.9775145453574,47.49792970906709,5,0,3702,4,0,924]
[1041413251344767649,2082826493071625728,5699.7124,3623.90015,9186.99902,7687.68945,6069.41406,10283.4404,10033,302.96187349672977,47.50551478910443,5,0,3702,4,0,924]
[1041413251909795553,2082826493078450944,1361.29419,1303.43933,1422.8042,1364.14587,1302.83777,1427.97327,10033,302.96419842194706,47.5051774602707,5,0,3702,4,0,924]
[1041413257934509459,2082826488776517504,3525.41992,2267.22559,5517.45703,6856.7793,5855.9502,8478.5332,10033,302.9561542692901,47.50806384212006,5,0,3702,4,0,924]
[1041413258896771489,2082826493078450560,5384.76318,2823.15137,8901.5957,4757.87354,3936.48511,5886.30957,10033,302.95795449731,47.50985273519307,5,0,3702,4,0,924]
[1041413259762289268,2082826493071624320,3913.32495,2635.39526,6176.88477,null,null,null,10099,302.9554435660142,47.51028408823708,5,0,3702,4,0,924]
[1041413259793883351,2082826488776527104,1077.45996,1042.75208,1111.30981,1084.34888,1042.6936,1126.03931,10033,302.9552809967205,47.51078877582454,5,0,3702,4,0,924]
[1041413261155405567,2082826488776537728,5533.10693,3504.49756,8541.8457,4016.17163,3213.16235,5636.63135,10033,302.95437198125285,47.5141654521376,5,0,3702,4,0,924]
[1041413261326820819,2082826493071626112,3228.65234,1722.27075,6455.53174,8756.93848,6932.52197,10797.8936,20033,302.9556469643791,47.5146822903035,5,0,3702,4,0,924]
[1041413283293797998,2082826561791098240,4121.8584,2270.43848,6620.59619,4295.3916,3656.31519,5339.56689,10033,302.9494668280464,47.51328469431174,5,0,3702,4,0,924]
[1041413284103039280,2082826561791099520,4256.54639,2834.49756,6949.95215,3928.67993,3373.96704,5478.34619,10033,302.94886501493227,47.51653578171458,5,0,3702,4,0,924]
[1041413284177593694,2082826557496014592,5037.79883,3516.16992,6588.66113,3904.01538,3107.13525,4963.65918,10033,302.952066172757,47.51511864819253,5,0,3702,4,0,924]
[1041413285420888960,2082826561797926400,3049.02759,2912.29272,3265.80078,3101.46191,2957.79834,3226.45532,10033,302.94576790234186,47.51630100626853,5,0,3702,4,0,924]
[1041413286415330991,2082826561791099648,4494.8584,2385.40894,7231.6333,8289.99121,6564.71045,10798.5176,20033,302.9475325394341,47.51823898896043,5,0,3702,4,0,924]
[1041413292409907492,2082826561797925760,1646.09277,1577.66345,1721.43018,1597.97913,1528.1051,1673.52185,10033,302.93945347403,47.52084358079163,5,0,3702,4,0,924]
[1041413293102785984,2082826561791101184,817.341003,408.819061,2603.75293,4758.93115,4152.99414,6700.25195,20033,302.94584084982546,47.52348904249971,5,0,3702,4,0,924]
[1041413294177279924,2082826561791097088,1633.79529,857.608337,2941.63892,5242.24805,4603.48633,6073.3501,10033,302.93964516376553,47.52357757757408,5,0,3702,4,0,924]
[1041413295358360875,2082826561791099392,3514.81152,1825.21216,5493.35889,10393.5635,8739.86426,12554.0146,20033,302.94077611904515,47.5267521003061,5,0,3702,4,0,924]
[1041413295913950582,2082826557496044672,3551.71411,2492.67554,5889.83057,3021.85522,2475.34229,4426.17871,10033,302.939345618624,47.528757488968594,5,0,3702,4,0,924]
[1041413386239161179,2082826763654465792,2093.33521,1311.52209,3400.44263,1961.60791,1720.42725,2271.4624,10033,302.9347661435948,47.52483380952207,5,0,3702,4,0,924]
[1041413388197667084,2082826763654480256,4674.15381,2585.15771,7987.20264,7688.52148,6166.23486,10414.1602,10033,302.9344962474864,47.53129899541237,5,0,3702,4,0,924]
[1041413389111408289,2082826767956355328,2020.45386,1814.68982,2250.92969,1977.12549,1823.85559,2220.18359,10033,302.9293096001866,47.529884786327344,5,0,3702,4,0,924]
[1041413389555839078,2082826767958456064,8755.9541,3461.77783,13701.0635,1750.20044,1516.08533,1954.67871,10033,302.93214244055844,47.531256623769096,5,0,3702,4,0,924]
[1041413394791748469,2082826767956354688,524.828735,397.712006,660.128723,2605.32104,2105.99316,3463.37598,10033,302.9269330940197,47.53051205098212,5,0,3702,4,0,924]
[1041413394977957045,2082826767956354816,1986.34448,1389.82385,2766.76733,1705.99719,1493.68884,2365.6106,10033,302.9256700460304,47.53218734295014,5,0,3702,4,0,924]
[1041413396110598473,2082826767949526528,6351.50684,2737.32617,10309.1299,2646.16528,2297.7334,3130.23438,10033,302.9294926490616,47.53476968822881,5,0,3702,4,0,924]
[1041413398908955531,2082826763654501120,6218.50781,3549.00366,10226.1348,2730.2478,2267.61914,4619.48438,10033,302.9226576924987,47.539835893476685,5,0,3702,4,0,924]
[1041413420600956543,2082826832373970944,5985.12793,4140.5415,8433.96484,4503.04004,3312.23901,6169.51367,10033,302.918912864402,47.5371668804368,5,0,3702,4,0,924]
[1041413420615861467,2082826836668995456,5815.43408,3249.48706,8679.07422,null,null,null,10099,302.91753995824627,47.53619042923276,5,0,3702,4,0,924]
[1041413423396703542,2082826836668995200,3750.70557,1910.10352,8635.75391,8656.53613,7160.14209,10793.2334,20033,302.91239963829105,47.54233206844111,5,0,3702,4,0,924]
[1041413423550780761,2082826832373986048,3983.54053,2426.99268,6386.09277,7124.79004,5680.20801,9069.38281,10033,302.9143781142513,47.54310121941285,5,0,3702,4,0,924]
[1041413424106365658,2082826836668999296,2513.43066,1063.73047,4863.8252,5672.38477,4938.57031,6787.98096,20033,302.9169651989708,47.543972498082105,5,0,3702,4,0,924]
[1041413424512108046,2082826832373991424,6534.62305,4785.25,9558.07227,4850.71484,3668.96729,6251.21484,10033,302.9163349554996,47.54490109623907,5,0,3702,4,0,924]
[1041413429720257286,2082826836675829504,8492.5752,6437.50391,10892.2617,6296.06445,5144.75635,8031.00098,10033,302.9088017879483,47.54459435614643,5,0,3702,4,0,924]
[1041413429810346776,2082826836668993024,5690.65918,3962.77417,9333.82617,null,null,null,10099,302.9081990578616,47.54468732231046,5,0,3702,4,0,924]
[1041413430089060960,2082826836668995840,3503.9209,2078.42139,5302.16943,2383.54907,2046.93896,2749.08057,10033,302.9094751178672,47.546520161346365,5,0,3702,4,0,924]
[1041413430242907271,2082826836668998656,956.115845,520.780151,1635.6615,null,null,null,10099,302.91376862829424,47.54627036286863,5,0,3702,4,0,924]
[1041413430257007024,2082826836675830912,5503.97559,4187.93066,7361.71436,4343.14111,3576.87598,5881.6001,10033,302.9129543136877,47.54611069634,5,0,3702,4,0,924]
[1041413430368720967,2082826836668998400,1216.97632,1077.73962,1450.53601,1257.76355,1156.54211,1377.81897,10033,302.91300316428624,47.54684463405852,5,0,3702,4,0,924]
[1041413431198720099,2082826836668998784,7187.08496,2581.53223,20080.1562,5057.93652,4272.37109,6477.32861,21033,302.91101925431263,47.55006055801904,5,0,3702,4,0,924]
[1041413432197399689,2082826832374000640,3986.21387,2932.53149,5414.62402,3284.97729,2692.08789,4078.98926,10033,302.90465162654687,47.5491240033664,5,0,3702,4,0,924]
[1041413432494329934,2082826832374000512,2221.58691,1510.70532,4050.35547,5027.07812,4140.68213,6333.55127,10033,302.908672379314,47.54925885112963,5,0,3702,4,0,924]
[1041413433106609436,2082826832374008192,7179.9502,5018.51953,10006.0127,5990.18994,3763.11475,8816.0918,10033,302.90792471558586,47.5509798843008,5,0,3702,4,0,924]
[1041413433215090835,2082826836675831168,2523.74609,2075.63794,3020.8396,2351.57861,2040.49207,2704.7832,10033,302.9086751981781,47.5523399474688,5,0,3702,4,0,924]
[1041419297774180055,2082838583404532736,1606.49084,892.381653,2893.38232,4122.1499,3252.92163,5786.86719,10033,302.9018783951462,47.55342823076952,5,0,3702,4,0,924]
[1041419299217388286,2082838587706351616,4013.54639,2132.11157,6686.93701,5320.82422,4459.91553,6854.21826,10033,302.90134809239174,47.55387436321145,5,0,3702,4,0,924]
[1041419300155797834,2082838583404542592,7088.56201,4296.3584,10588.9941,6275.33398,5125.63184,8555.08008,10033,302.899514305554,47.55760574677115,5,0,3702,4,0,924]
[1041419305128484464,2082838587699508736,3289.82202,1505.4917,6215.15283,7277.7959,6233.1665,9388.14258,20033,302.89305494824043,47.55560810991658,5,0,3702,4,0,924]
[1041419305632790477,2082838587699511936,5369.71582,2130.55225,11242.1582,5018.10742,4411.80566,6709.7334,20033,302.8933946846768,47.55915467723775,5,0,3702,4,0,924]
[1041419306206939532,2082838583404547200,6738.271,4700.21631,10236.9971,5311.31055,3764.12256,7115.88867,10033,302.8950591582708,47.55870967776221,5,0,3702,4,0,924]
[1041419307677072419,2082838583405635584,6123.21582,4184.85645,9472.09863,5108.58008,3912.70947,7257.23096,10033,302.88954554892547,47.56092410205457,5,0,3702,4,0,924]
[1041419330453051685,2082838656425844608,221.338562,181.628601,271.793335,235.925354,192.741287,308.029633,10033,302.8878776945819,47.56146707299686,5,0,3702,4,0,924]
[1041419332921494831,2082838652124038144,5714.67676,3119.87402,10953.2646,3192.3208,2606.21143,4596.87549,11033,302.8836893530492,47.565592250106334,5,0,3702,4,0,924]
[1041419339766930400,2082838656418980608,3904.30688,2781.3811,5548.25049,3416.69312,2539.77026,5420.66064,10033,302.8788263112061,47.569498106336205,5,0,3702,4,0,924]
[1041419339779775841,2082838656425825152,2927.6311,2048.15332,4806.10205,3091.20825,2522.50781,4022.47217,10033,302.8786302962293,47.56988183609836,5,0,3702,4,0,924]
[1041419340486875725,2082838656418986752,1457.82812,1360.91797,1549.50818,1412.50232,1333.35583,1498.89917,10033,302.8814366036695,47.57266658804234,5,0,3702,4,0,924]
[1041419340703144210,2082838656425825792,312.149872,304.298828,323.227753,319.306702,310.940033,328.118286,10033,302.87870745114174,47.57185229165089,5,0,3702,4,0,924]
[1041419340843627773,2082838656425826688,1226.5061,1178.76746,1286.40906,null,null,null,10099,302.8810507502779,47.57270842127843,5,0,3702,4,0,924]
[1041419342599274994,2082838652124060544,3684.83252,2457.84912,5456.80859,4314.55322,3461.09058,5673.2998,10033,302.87805088683064,47.57531475500562,5,0,3702,4,0,924]
[1041419342868735807,2082838652124060800,6959.71729,3506.98926,15657.9131,3536.94751,2791.75244,5081.01025,10033,302.8747665589946,47.57531226853698,5,0,3702,4,0,924]
[1041419433752077668,2082838862584254720,1666.58984,1580.15503,1792.57581,1668.26135,1565.16711,1770.46106,10033,302.8719101148735,47.57465269405629,5,0,3702,4,0,924]
[1041419434980641434,2082838862586360832,5064.12256,3186.31592,7749.88379,9847.89551,8064.19434,12642.2148,10033,302.87446208059765,47.57846343572241,5,0,3702,4,0,924]
[1041419437132509429,2082838858282505344,4881.16943,3778.17822,6247.20752,4299.51025,3623.58154,5395.94775,10033,302.8705819165304,47.58170227703637,5,0,3702,4,0,924]
[1041419437344620182,2082838858282503808,4590.95996,3045.39087,6150.69629,4658.85352,3779.15137,6194.17676,10033,302.8671971658512,47.58109859990488,5,0,3702,4,0,924]
[1041419443744934027,2082838862584254464,4410.59668,3363.65015,6060.24951,4250.57861,3374.39038,5930.77588,10033,302.86373355505424,47.58428813283978,5,0,3702,4,0,924]
[1041419444555545324,2082838862584253568,6066.38379,4389.12207,10057.8018,4445.18994,3394.78564,5712.23047,10033,302.8605702959473,47.58451802797346,5,0,3702,4,0,924]
[1041419469116256473,2082838931296880640,1097.21338,430.699646,2423.12939,2952.09058,2583.63794,3434.97241,10033,302.8570215986,47.58986129224197,5,0,3702,4,0,924]
[1041419470144350277,2082838927007221632,3216.78564,2077.14062,5229.33252,6783.59766,5580.27686,8242.97754,10033,302.8512943783492,47.58903170391146,5,0,3702,4,0,924]
[1041419470507869482,2082838927001995776,4908.95166,3204.64258,6962.22363,4332.65332,3572.49316,5497.20361,10033,302.85001504385747,47.58976860987674,5,0,3702,4,0,924]
[1041419470840355434,2082838931296876288,5990.06201,3577.68506,8616.88379,3254.95947,2738.56982,3937.92798,10033,302.8516640825212,47.592012542176136,5,0,3702,4,0,924]
[1041419470977973304,2082838931303729152,1800.88916,1672.96387,1950.94824,1825.64062,1702.62231,1994.88379,10033,302.8508348549533,47.592868888307294,5,0,3702,4,0,924]
[1041419471130487168,2082838927002006272,4870.11768,3649.64819,6828.10303,3815.6897,2769.96851,5603.91211,10033,302.85387414725875,47.5921315120924,5,0,3702,4,0,924]
[1041419477483381437,2082838931305836928,3040.38037,925.848511,8991.76367,8917.9873,7239.2334,10848.6729,21033,302.8502628938523,47.59422332829021,5,0,3702,4,0,924]
[1041419478515304630,2082838927002018816,1384.56201,1116.86719,1831.53149,2270.58081,1946.69629,2705.5835,10033,302.84873610786184,47.59902793167823,5,0,3702,4,0,924]
[1041419478554107377,2082838931303726976,928.260803,844.544128,1023.104,940.872864,853.101501,1027.75623,10033,302.84423939276684,47.59425362450322,5,0,3702,4,0,924]
[1041419478953676831,2082838927002013184,1746.17212,1461.44629,2271.11646,1870.81775,1660.68091,2118.86963,10033,302.8443653589844,47.596446096578575,5,0,3702,4,0,924]
[1041419479074382878,2082838927002013312,5286.44092,3172.70435,8003.05029,5394.64941,4335.55859,7212.82129,10033,302.8419876623872,47.59540811061039,5,0,3702,4,0,924]
[1041419846189937789,2082839682916266752,2802.03345,1947.18469,3929.3064,2069.54395,1720.50562,2846.09619,10033,302.8396442974582,47.59948277057962,5,0,3702,4,0,924]
[1041419846467734217,2082839682916264064,5441.24707,3701.03955,7345.3999,4945.32324,3925.00562,6532.94678,10033,302.8364680359499,47.59963967354927,5,0,3702,4,0,924]
[1041419846877095642,2082839682916266624,1790.50598,1599.6084,1974.99573,1746.17493,1587.44885,1940.92029,10033,302.8419281516391,47.60057910589957,5,0,3702,4,0,924]
[1041419849813467396,2082839682916277504,3886.78979,2587.27759,7187.74023,3323.97192,2719.56299,4331.70068,10033,302.8368543930852,47.60632843938679,5,0,3702,4,0,924]
[1041419854400601957,2082839687217970304,1725.14014,1636.75928,1857.20557,1737.52161,1622.97803,1860.42957,10033,302.831752911676,47.603830776870105,5,0,3702,4,0,924]
[1041419857064110549,2082839687217969664,5037.7666,4158.80713,6139.25439,4097.18555,3536.06323,4892.41602,10033,302.8258769066833,47.60800814321227,5,0,3702,4,0,924]
[1041419881757026439,2082839755937447296,3821.7124,2225.90308,7025.31104,4837.35498,4061.2522,6254.06934,10033,302.82386135948855,47.613939153777615,5,0,3702,4,0,924]
[1041419882239246175,2082839755930589056,3441.80688,1746.61523,6672.3877,10188.4199,8453.29492,12834.3896,10033,302.82454157902663,47.61742084453506,5,0,3702,4,0,924]
[1041419882421927421,2082839755930576896,5074.78711,2396.56763,10486.5908,4936.15381,4210.12109,6008.12305,10033,302.8194471859502,47.61350859011862,5,0,3702,4,0,924]
[1041419882824711660,2082839755930576256,4565.28516,2875.5127,6997.98438,3058.92896,2574.2002,4044.14307,10033,302.8184308053672,47.614297719983504,5,0,3702,4,0,924]
[1041419883655342167,2082839755937447680,1365.80908,1321.97498,1407.97559,1360.58716,1317.8761,1411.55176,10033,302.82357584123093,47.617552333010266,5,0,3702,4,0,924]
[1041419883954602118,2082839755930585856,7001.48633,4570.125,10239.5254,3811.36279,3360.87158,4440.70166,20033,302.8213542490974,47.61777020122922,5,0,3702,4,0,924]
[1041419884208418383,2082839755930588928,2137.57495,941.022034,6264.24219,6318.40918,5397.76318,7653.76221,20033,302.8224991944139,47.6190519328116,5,0,3702,4,0,924]
[1041419888966278594,2082839755930576384,4180.50146,2453.39526,8142.84424,2079.82202,1831.99915,2321.27295,10033,302.8156746873921,47.61783209535018,5,0,3702,4,0,924]
[1041419890071986442,2082839751635786240,2488.02808,1487.49048,3973.0791,3301.18823,2865.66504,4356.86816,10033,302.8199854958646,47.6203608773846,5,0,3702,4,0,924]
[1041419891501938297,2082839751636822272,6004.58887,3532.2876,9090.76855,6733.0957,5475.1333,8462.11621,10033,302.8103216927672,47.62142391876928,5,0,3702,4,0,924]
[1041419891723961271,2082839755937444608,5877.47998,4196.21045,7841.27441,4823.42188,3805.15527,6184.50391,10033,302.8120161527838,47.62212832412049,5,0,3702,4,0,924]
[1041419892450355265,2082839755930584320,4727.46875,2966.93042,6813.17578,4652.52588,3707.65479,5975.83838,10033,302.8149721415912,47.625195709705295,5,0,3702,4,0,924]
[1041419892905911587,2082839962095876480,2202.51245,1498.94934,3277.40649,null,null,null,10099,302.8119317497597,47.62569924244019,5,0,3702,4,0,924]
[1041419892908692786,2082839755930581632,2815.0061,2152.3186,4005.58545,2255.77588,1885.81165,3021.18311,10033,302.8123079127252,47.62583111637322,5,0,3702,4,0,924]
[1041419983631729864,2082839962089002752,7205.4624,5097.71143,10370.7285,5871.21826,4647.27881,7437.07275,10033,302.8083261370716,47.62414984922788,5,0,3702,4,0,924]
[1041419983660020510,2082839957795104128,1935.995,1753.94263,2203.86133,1988.63,1761.27454,2228.52637,10033,302.8091821639744,47.62424468937038,5,0,3702,4,0,924]
[1041419984435477437,2082839962089006208,4441.40186,2629.34399,6695.44189,8166.33545,6791.81543,10787.1875,20033,302.80943725811034,47.62555266050412,5,0,3702,4,0,924]
[1041419985074225951,2082839962089011456,628.273254,484.989624,877.243652,2389.60376,2064.13867,3404.72559,10033,302.8101326514705,47.62758228707684,5,0,3702,4,0,924]
[1041419986460699378,2082839957794233472,5399.08447,3719.59204,7414.66846,3955.08789,2967.17847,5478.87305,10033,302.8060812549028,47.62826090850031,5,0,3702,4,0,924]
[1041419992245423016,2082839962095873280,4147.09961,3327.37695,5315.91797,4010.39771,3300.10376,5154.36914,10033,302.8004608025581,47.63074357285334,5,0,3702,4,0,924]
[1041419994528916030,2082839957800193664,4486.72119,2605.68945,6433.23975,5764.97705,4436.34668,7810.12256,10033,302.79419536799634,47.6330655927598,5,0,3702,4,0,924]
[1041419994778909105,2082839957794250368,2020.73999,1521.44873,3476.97217,2530.69824,2143.93506,3028.95605,11033,302.7951718483097,47.63416348929663,5,0,3702,4,0,924]
[1041419995943957019,2082839957794256512,2501.3877,1983.82544,3234.26392,2523.2063,2144.95337,3025.50977,10033,302.7969552333433,47.63742522993629,5,0,3702,4,0,924]
[1041420018516706253,2082840030815383296,1300.18457,1259.16125,1343.5813,1305.65308,1263.0564,1361.23035,10033,302.790735689648,47.637918314132094,5,0,3702,4,0,924]
[1041420019270918122,2082840026513737472,3660.00415,1933.90515,5449.30176,7516.14746,5942.82812,10069.0352,10033,302.7928492795629,47.639509376782016,5,0,3702,4,0,924]
[1041420019725822323,2082840030808593024,4512.90137,2884.57617,7575.37012,3795.02319,3100.49121,7282.90967,10033,302.78871349241285,47.63726769658495,5,0,3702,4,0,924]
[1041420019945252918,2082840030808593152,5787.2041,3094.62231,9803.51465,3543.88965,3011.97803,5142.34521,10033,302.7878302796633,47.638796578679965,5,0,3702,4,0,924]
[1041420026545481945,2082840030808466688,5668.7041,2987.69092,12422.8086,8552.00586,6808.48682,11165.335,20033,302.7848299742524,47.641991522919135,5,0,3702,4,0,924]
[1041420027133500473,2082840026513749376,4862.24414,3049.30396,6575.44971,4407.98145,3632.73486,5608.36719,10033,302.7829845551601,47.64430190564939,5,0,3702,4,0,924]
[1041420027305836535,2082840030815348736,6102.73291,2725.81177,9098.33594,3617.15454,2852.47266,4691.47119,10033,302.78757591678425,47.64394169813769,5,0,3702,4,0,924]
[1041420027648899535,2082840026513754112,6527.02637,3668.35596,12290.1104,3724.39795,3010.12329,5021.32178,10033,302.7873512178694,47.64589827123982,5,0,3702,4,0,924]
[1041420029945154336,2082840030808467584,3651.94141,2047.37744,5606.10791,1421.25146,1191.35327,1623.82275,10033,302.7805456530171,47.64806317998224,5,0,3702,4,0,924]
[1041421495864205880,2082842981451261696,4886.15332,2164.50562,8611.35645,4594.5625,3730.50732,5877.71045,10033,302.77569442074173,47.6494168134888,5,0,3702,4,0,924]
[1041421495909820135,2082842985745964416,4573.56055,2459.16211,7631.50342,7706.1084,3016.00488,9810.38281,20033,302.7767638503354,47.64994740412675,5,0,3702,4,0,924]
[1041421496650229743,2082842981451264000,1106.24597,676.954834,1983.78003,6534.29688,5354.41016,7887.50342,10033,302.7775396164077,47.650834225027545,5,0,3702,4,0,924]
[1041421504049571003,2082842985752844544,2964.24438,2670.60107,3302.08154,2797.32349,2479.29272,3158.93359,10033,302.7688746170696,47.65472999240082,5,0,3702,4,0,924]
[1041421506198564946,2082842981451280384,4235.5874,2649.19922,7022.88281,5838.12061,4469.92725,7494.28271,10033,302.76465706644643,47.65781830264414,5,0,3702,4,0,924]
[1041421506602747465,2082842985745954816,2994.69214,1311.40991,5350.97559,7301.39062,5908.70117,8968.58301,20033,302.7634853979341,47.65842064293591,5,0,3702,4,0,924]
[1041421529669330888,2082843054472320000,4393.27979,3317.78638,6309.81885,3569.67603,2710.7124,4852.19727,10033,302.7625441107697,47.66005545146356,5,0,3702,4,0,924]
[1041421529698154845,2082843054465431680,5067.24561,2707.11108,8489.83008,null,null,null,10099,302.762034372046,47.66028711856072,5,0,3702,4,0,924]
[1041421539779523275,2082843054472319488,5153.6875,3076.65601,7700.13574,6465.88477,4895.66504,8658.63672,10033,302.75210969926223,47.67079774085956,5,0,3702,4,0,924]
[1041421632791872548,2082843256329218304,7474.26123,5156.67139,10185.5654,5598.81543,4305.4917,8360.99121,10033,302.7461100509716,47.67303459019086,5,0,3702,4,0,924]
[1041421633094801738,2082843260623844864,2405.9165,1175.6217,3908.15527,10347.8564,8678.04102,13228.792,20033,302.7434850701015,47.67283915182966,5,0,3702,4,0,924]
[1041421633250531290,2082843256329221376,3841.56592,2287.61768,5531.39697,4687.97949,3527.20801,5909.0127,10033,302.74282058437063,47.674205295170616,5,0,3702,4,0,924]
[1041421633654174425,2082843260630749440,1585.55481,1441.88855,1754.69775,1575.43213,1435.0979,1760.2074,10033,302.74815284262405,47.67506797289292,5,0,3702,4,0,924]
[1041421636727775771,2082843260623855104,4081.47217,2462.32178,6713.47314,6033.4707,4874.39893,8378.57715,10033,302.74168526100914,47.68145914190975,5,0,3702,4,0,924]
[1041421641453495426,2082843260630747264,2512.99927,2327.64453,2790.25171,2405.39624,2177.37842,2611.72046,10033,302.73752013492924,47.6788056178243,5,0,3702,4,0,924]
[1041421641645038160,2082843260623837440,1413.15967,1138.33972,1869.02356,null,null,null,10099,302.7348170400697,47.67881942602212,5,0,3702,4,0,924]
[1041421641648002681,2082843260623837312,1228.62366,1118.80212,1368.07764,1275.12476,1186.83643,1391.91821,10033,302.735281328612,47.67904726378088,5,0,3702,4,0,924]
[1041421642127035707,2082843256329234688,1765.26355,1639.36963,1983.43225,1838.06848,1644.99536,2004.34412,10033,302.73967675617683,47.67958186091597,5,0,3702,4,0,924]
[1041421642807268008,2082843256329239168,1188.7738,873.704468,2333.43604,1211.57263,1003.42767,1427.07214,10033,302.7364559884282,47.68215338920188,5,0,3702,4,0,924]
[1041421644642774156,2082843256329247360,3665.35376,2406.32568,5649.02051,4643.32227,3780.15381,6076.49951,10033,302.7371934730657,47.68537494137931,5,0,3702,4,0,924]
[1041421667203010832,2082843329343315584,3003.95435,1725.33801,5147.37402,11255.7949,9346.48926,14269.5684,20033,302.7310360843655,47.68548924779094,5,0,3702,4,0,924]
[1041421668074342921,2082843325048728192,3588.41162,1988.92395,6157.26074,4221.73975,3362.60864,6042.01953,10033,302.7301749282224,47.68719644526533,5,0,3702,4,0,924]
[1041421668731959308,2082843329343321088,4775.44141,1779.77063,9290.27734,1618.05823,1336.90234,1903.99036,20033,302.73025985355594,47.68900094428113,5,0,3702,4,0,924]
[1041421669845638022,2082843329343311488,5035.88574,2262.22485,8493.21484,7182.08252,5930.24902,9302.25781,20033,302.724972093096,47.689488983986166,5,0,3702,4,0,924]
[1041421670373064387,2082843329343321344,5171.36182,2970.35132,8096.27344,3030.77319,2702.21313,4398.71045,10033,302.72849006640234,47.69141067617973,5,0,3702,4,0,924]
[1041421676223275146,2082843329350220672,2386.32983,2195.85791,2624.35815,2432.56665,2212.68872,2648.20239,10033,302.72033886529573,47.69189888206975,5,0,3702,4,0,924]
[1041421676737387458,2082843325048744960,6371.76172,4215.25781,9128.9873,4894.7168,3752.03101,6645.66553,10033,302.7234208819462,47.69412985244645,5,0,3702,4,0,924]
[1041421677022691076,2082843325049720064,3136.69702,2404.51587,4511.78418,2845.16992,2387.25879,3526.88135,10033,302.7221471180017,47.69337201641245,5,0,3702,4,0,924]
[1041421678343522001,2082843329350218624,4094.2688,3287.19849,5432.3999,3735.89917,2952.07324,5331.23242,10033,302.7149824682509,47.69545031108094,5,0,3702,4,0,924]
[1041421678627750927,2082843325048752128,3314.57861,1906.04797,4919.62695,4923.47949,3985.82642,6711.49072,10033,302.71597254722946,47.69757613516581,5,0,3702,4,0,924]
[1041421679021365202,2082843329350223232,2707.33545,1900.80872,4093.52588,3197.11353,2609.30249,4282.75879,10033,302.7215420616336,47.69808884375933,5,0,3702,4,0,924]
[1041422044906002256,2082844085257544064,5234.20459,2012.70911,7909.66602,9117.0459,7707.57031,10721.6162,21033,302.7138122351033,47.69659306944807,5,0,3702,4,0,924]
[1041422044942187806,2082844080967758208,3631.46509,2320.28369,5737.37939,5093.34912,4148.42041,6758.36719,10033,302.71213359862685,47.69578706689887,5,0,3702,4,0,924]
[1041422046666603635,2082844085264465664,2003.25513,1890.74707,2125.30957,1925.95483,1817.48865,2044.27661,10033,302.7150378067782,47.70120384768963,5,0,3702,4,0,924]
[1041422047084638155,2082844080962999936,2699.89771,2416.81421,3048.39111,2561.10791,2318.3147,2794.03613,10033,302.70873959901473,47.69928757981746,5,0,3702,4,0,924]
[1041422048278765280,2082844085257551872,4632.04932,1896.39514,9859.24805,2551.25317,2242.38232,2904.11621,11033,302.7128324505215,47.70277815417323,5,0,3702,4,0,924]
[1041422054142044541,2082844085257535872,5524.20459,3278.86279,7703.4165,2749.17651,2396.80737,3100.39453,10033,302.7029392864485,47.70448545394422,5,0,3702,4,0,924]
[1041422054841374534,2082844085264463872,8063.80859,4429.50195,13795.2676,6367.29102,4769.88428,8280.94922,10033,302.7082572445098,47.7062081784178,5,0,3702,4,0,924]
[1041422055309798918,2082844085257547648,3936.62134,2257.90991,5982.02637,5775.17822,4618.90576,8050.7793,20033,302.7067972223381,47.70830166270108,5,0,3702,4,0,924]
[1041422055669207972,2082844085264460160,2921.7981,1969.79541,4552.78906,5112.50195,4032.42749,6338.73584,10033,302.7010662303656,47.7052846179576,5,0,3702,4,0,924]
[1041422081469413654,2082844153983934208,1940.51599,1727.0437,2168.51831,1970.05481,1699.36523,2238.02954,10033,302.6926009421756,47.71170135385211,5,0,3702,4,0,924]
[1041422082257087648,2082844153977226752,5075.53271,3812.0979,6956.91455,3964.56616,3222.37134,4685.81885,10033,302.69141036541885,47.71430429218307,5,0,3702,4,0,924]
[1041422082411065181,2082844153977159680,3101.146,1252.65417,5800.33008,2161.64819,1813.85315,2515.54053,20033,302.69609481208226,47.71410449365761,5,0,3702,4,0,924]
[1041422082974829919,2082844153983973760,4232.45068,3160.93286,5898.24316,3880.21021,3029.42212,5431.86377,10033,302.69462600059995,47.7158789093054,5,0,3702,4,0,924]
[1041422083167270991,2082844153977159808,3704.17017,1963.96313,7485.08447,5715.95508,4566.62109,7319.37988,10033,302.6952744653826,47.71641220393852,5,0,3702,4,0,924]
[1041422088040430472,2082844149682514432,4672.58691,3505.46802,6578.28369,5177.42725,3903.53979,6722.81543,10033,302.690417549194,47.71539832478273,5,0,3702,4,0,924]
[1041422088369328333,2082844153977159040,3004.35913,1265.11169,5418.35791,3086.81763,2648.87939,4592.2583,10033,302.6881051015227,47.71615278617076,5,0,3702,4,0,924]
[1041422089322273909,2082844153983937920,5038.78809,3556.27783,7176.94043,4058.97095,3061.37598,5643.57471,10033,302.6928220316318,47.72011684488797,5,0,3702,4,0,924]
[1041422089771063000,2082844153977011584,598.978455,538.795166,683.116699,605.882568,530.032532,697.842957,10033,302.6898550619663,47.72030696723244,5,0,3702,4,0,924]
[1041422090185534777,2082844153983933312,5579.34326,3911.49829,7883.24512,4213.72363,3491.60767,5281.6543,10033,302.68652277096027,47.71831184726152,5,0,3702,4,0,924]
[1041422090382500646,2082844153977004928,3770.87012,2329.97778,5604.35107,4284.0127,3409.48779,5414.14941,10033,302.6862493129504,47.719945319330485,5,0,3702,4,0,924]
[1041422090762547415,2082844153977004416,5007.46436,3441.06104,7020.39551,null,null,null,10099,302.6859410239456,47.72038035502427,5,0,3702,4,0,924]
[1041422090856161097,2082844153976996608,2938.43555,2265.32275,4312.84961,4613.29932,3489.39697,5751.3584,10033,302.683325280664,47.72068122241409,5,0,3702,4,0,924]
[1041422091531103945,2082844153983935232,1253.46948,1237.24622,1271.38757,1248.12329,1230.20105,1267.90491,10033,302.6856420401112,47.72160122368755,5,0,3702,4,0,924]
[1041422183155209610,2082844360135423616,3981.67261,1741.44446,5865.60742,8224.80371,6756.07227,10438.0361,20033,302.68006755715646,47.72310424265351,5,0,3702,4,0,924]
[1041422183721988010,2082844360142366720,6697.89258,5240.91504,9194.92578,5412.56543,4224.50977,6867.63525,10033,302.6846048014789,47.72546481296507,5,0,3702,4,0,924]
[1041422183832105514,2082844360135429504,4268.46631,2702.76392,6362.1123,13206.2422,11247.3525,16217.1973,20033,302.68207918606646,47.72390803189137,5,0,3702,4,0,924]
[1041422184867780493,2082844355840966528,3114.32666,1489.05432,6186.40088,9256.41699,7737.21729,11487.7051,10033,302.6784707607037,47.72578461477168,5,0,3702,4,0,924]
[1041422184924477400,2082844360142360576,8200.1377,5597.85107,11276.8809,6681.75098,5080.27393,9073.07324,10033,302.6759962783427,47.724356316287775,5,0,3702,4,0,924]
[1041422185126268883,2082844355840970752,4755.59375,3078.95557,6906.13135,5663.73682,4289.43311,7961.7666,10033,302.67553246724395,47.72592593775525,5,0,3702,4,0,924]
[1041422185344088384,2082844355845603328,4475.39404,3331.96997,6166.81836,5118.70605,3775.29224,7090.47705,10033,302.6754293645891,47.72668546394953,5,0,3702,4,0,924]
[1041422186453399244,2082844355841691776,5877.93457,3543.20532,8138.47949,8105.33838,6479.95557,10237.7207,10033,302.67894123474287,47.73022615876971,5,0,3702,4,0,924]
[1041422191031042592,2082844360142360832,4378.66211,2707.31201,7641.92383,8025.8374,6472.75195,9993.46582,10033,302.6738060412506,47.727495263113326,5,0,3702,4,0,924]
[1041422191209040037,2082844360135418368,5984.47949,3088.43994,9555.77051,7636.24072,5905.7002,9044.90723,10033,302.67417416860303,47.727736845053904,5,0,3702,4,0,924]
[1041422191342590911,2082844355840968576,5480.91748,3523.06543,10031.2432,9122.2041,7468.6958,11399.2119,10033,302.67198333229715,47.72694526539966,5,0,3702,4,0,924]
[1041422217200319718,2082844424560461568,4118.73584,2404.99976,7379.84375,1862.94983,1618.17017,2352.19336,10033,302.6650404763519,47.73437731304911,5,0,3702,4,0,924]
[1041422217846264790,2082844428861837824,3129.94409,2467.19971,3922.91187,3140.66406,2517.17285,4043.22412,10033,302.66702395357623,47.73648482172416,5,0,3702,4,0,924]
[1041422218125026533,2082844424565069056,2966.08496,1775.61389,4572.75488,5913.30322,4931.76562,7928.73584,10033,302.6688041833587,47.73769266188904,5,0,3702,4,0,924]
[1041422218243964309,2082844428854894464,4948.05371,3227.56323,7612.30469,5820.74121,4332.66406,7781.80322,10033,302.6659197811744,47.73698487414342,5,0,3702,4,0,924]
[1041422218654166072,2082844424565066112,2703.94238,1734.63379,4617.99219,2184.17383,1841.63965,2746.20386,10033,302.66726560802766,47.73910541098872,5,0,3702,4,0,924]
[1041422220511119143,2082844428861835776,1738.96155,1634.49792,1830.73364,1743.4165,1625.33276,1869.25024,10033,302.6608987372199,47.7405341404064,5,0,3702,4,0,924]
[1041422220640331761,2082844428861837952,3036.89966,2025.54761,5214.31494,4965.33398,3769.98633,6608.44336,10033,302.66325572284615,47.74134280664553,5,0,3702,4,0,924]
[1041422226930860250,2082844424560480000,425.812317,371.336456,516.788025,526.002502,440.777557,757.717102,10033,302.6578196709351,47.74350697647913,5,0,3702,4,0,924]
[1041422227259830524,2082844424565053056,3067.06885,1860.81335,4834.00098,2164.12769,1868.39941,2920.3335,10033,302.6595561606624,47.74551632510949,5,0,3702,4,0,924]
[1041422227645683689,2082844428854881408,5435.31982,3375.05054,9893.64648,4713.91846,3793.0708,7397.07959,10033,302.6560584457074,47.742837322074415,5,0,3702,4,0,924]
[1041422228484367850,2082844428854887168,5043.65576,2441.00049,7146.48877,8602.51855,6985.22021,11063.8115,10033,302.6566393559968,47.74472508755839,5,0,3702,4,0,924]
[1041422228653546174,2082844424565048960,5496.29346,3632.56299,7682.74854,4956.05029,3885.25659,6441.0332,10033,302.6577924494295,47.74526302558181,5,0,3702,4,0,924]
[1041422229280600395,2082844424565047040,5259.92139,3260.49219,7525.36865,7667.1665,6300.99121,9626.89551,10033,302.65667507822707,47.7482306210775,5,0,3702,4,0,924]
[1041445685442798798,2082891359963099648,4241.79004,2431.8208,7292.78564,8215.27637,6923.91748,10024.7402,10033,302.65302960286573,47.748167197998725,5,0,3702,4,0,924]
[1041445686968811582,2082891364261428480,5044.07227,3004.01221,9537.22363,8155.22461,6562.19629,10143.957,10033,302.6440042443428,47.748468357196415,5,0,3702,4,0,924]
[1041445687003729369,2082891364265638016,7814.14453,4106.75342,12539.6084,4279.45117,3069.74976,6625.26514,10033,302.64355436640164,47.74895508517656,5,0,3702,4,0,924]
[1041445687052276909,2082891364261428608,3463.28809,1770.67065,6205.80859,13131.6816,11513.7676,15388.1025,20033,302.64507039528047,47.74968541337,5,0,3702,4,0,924]
[1041445687307977381,2082891364261428736,3387.48999,1609.46875,5831.0708,495.662292,476.310089,658.646484,20122,302.6459590130468,47.75099298829565,5,0,3702,4,0,924]
[1041445695563096669,2082891364261427328,2783.91284,1604.96338,4897.05273,4914.78906,4006.21289,6904.64844,10033,302.6362801332699,47.75482545739368,5,0,3702,4,0,924]
[1041445695737675006,2082891364265637760,2102.38525,1257.49121,3170.26807,4234.13037,3604.77246,5077.6416,10033,302.63537881338465,47.756116437366025,5,0,3702,4,0,924]
[1041445695977755829,2082891364261428352,3246.59692,1999.22644,5331.37061,11123.0361,9261.02344,13596.5176,10033,302.63671159719905,47.757338177940255,5,0,3702,4,0,924]
[1041445696036191266,2082891359963713152,5264.83203,3137.46753,7321.24805,4799.66602,3957.75244,6523.354,10033,302.6374440941181,47.75785985551331,5,0,3702,4,0,924]
[1041445696971507847,2082891364261428992,4757.25928,2775.83105,6813.31201,6363.94434,5176.49072,7916.47412,10033,302.6403046464197,47.76014129882379,5,0,3702,4,0,924]
[1041445697041875686,2082891364265638272,599.149048,585.364136,618.227844,602.673462,590.470764,617.287781,10033,302.6390624515904,47.76006912802891,5,0,3702,4,0,924]
[1041445697114554508,2082891364252518144,4963.57373,2712.07764,8527.7959,5537.4082,4820.87695,6612.49316,20033,302.6398929250173,47.76119052365122,5,0,3702,4,0,924]
[1041445719660410270,2082891432980904960,5336.92188,3175.66504,7377.67627,7464.06689,6126.88037,9228.33984,10033,302.63347271484866,47.761040048260895,5,0,3702,4,0,924]
[1041445719719958286,2082891428687097088,579.798767,527.057922,628.294434,612.41864,564.254028,655.247803,10033,302.63662362700285,47.75926489559253,5,0,3702,4,0,924]
[1041445719946518060,2082891432985114880,3180.9021,2795.26416,3627.86621,2955.53735,2628.06396,3359.13013,10033,302.63596042490195,47.761012335919965,5,0,3702,4,0,924]
[1041445720487108918,2082891428682609280,4948.15967,3056.39893,7096.10156,8003.77393,6358.10889,10228.8936,10033,302.6338942241387,47.7627641971314,5,0,3702,4,0,924]
[1041445720930404426,2082891432980902400,5674.44482,3550.26294,8252.82227,4254.52734,3028.08667,5628.47217,10033,302.6292438764788,47.76014124899774,5,0,3702,4,0,924]
[1041445721423760456,2082891432980903424,1673.073,1130.27808,2879.86011,1136.75281,1024.53796,1324.90601,10033,302.62882695397155,47.761818052917846,5,0,3702,4,0,924]
[1041445722209144040,2084392640007719808,5742.69824,3952.87622,7634.71484,4764.28516,3792.01904,6405.50732,10033,302.63463686554195,47.76468884127036,5,0,3702,4,0,924]
[1041445727788389033,2082891432985113856,4587.6499,2901.11719,6417.80957,5982.30859,4871.86084,7345.43311,10033,302.6244494305984,47.764223383925184,5,0,3702,4,0,924]
[1041445728056606914,2082891428682615808,5249.25879,3128.33496,8075.31982,4656.80566,4016.12476,5683.80469,10033,302.62554987041904,47.7657106008534,5,0,3702,4,0,924]
[1041445729656212689,2082891432980902528,5635.42822,2828.89062,8982.95508,8054.12354,6601.8418,10537.7988,10033,302.6239985233031,47.76691271130736,5,0,3702,4,0,924]
[1041445730565868360,2082891432980904448,4665.24609,3290.72632,7268.41748,4331.87158,3452.96362,5508.39893,10033,302.6250855409085,47.76984092963201,5,0,3702,4,0,924]
[1041445730702564332,2082891432980904576,3019.75317,1718.94812,6198.104,6736.50391,5460.38086,8576.14648,10033,302.6243569368829,47.77076889658922,5,0,3702,4,0,924]
[1041445730865498800,2082891432985114624,458.240753,368.714539,657.258118,496.987976,389.552795,768.635986,10033,302.6253722648717,47.770892217630816,5,0,3702,4,0,924]
[1041445823359242940,2082891639143544192,5270.86865,3312.81958,7555.44629,4507.11621,3612.32983,5723.08691,10033,302.61831614429946,47.77315527921137,5,0,3702,4,0,924]
[1041445823418285417,2082891639139333888,3180.66089,1449.78198,5106.4292,5354.8916,4357.0918,6980.10938,20033,302.6193167673029,47.77413529066512,5,0,3702,4,0,924]
[1041445823651565590,2082891639143544576,2377.94995,1726.25146,4744.42773,2794.31396,2411.30322,3631.05786,10033,302.6196257330971,47.77522098883509,5,0,3702,4,0,924]
[1041445830739352669,2082891634841070848,5140.66748,3459.82202,7923.34961,5938.03076,4537.39258,8115.00928,10033,302.61033851072773,47.77694969365208,5,0,3702,4,0,924]
[1041445831829593004,2082891634841079424,787.920166,576.656189,1244.901,5507.00439,4612.03076,6376.59473,10033,302.61282731866754,47.78033308520969,5,0,3702,4,0,924]
[1041445832666592391,2082891639139330048,5871.55908,2815.99487,10132.7021,5398.89404,4510.10352,7137.29395,10033,302.60607027951136,47.77931949792072,5,0,3702,4,0,924]
[1041445833670246013,2082891634845472512,6175.82227,4150.24414,8574.8252,4721.66406,3485.67017,6814.27148,10033,302.6076053341973,47.78151269341602,5,0,3702,4,0,924]
[1041445834118185589,2082891634841084032,2401.96313,1232.91675,5416.81641,4318.07275,3538.08936,5297.46289,10033,302.6067486196903,47.78296513807202,5,0,3702,4,0,924]
[1041445857269352020,2082891707863020672,8074.67529,5501.72656,10152.749,6261.53271,4722.01709,8578.13867,10033,302.6055641198042,47.78525133734854,5,0,3702,4,0,924]
[1041445857749561768,2082891703560570624,3448.49683,3117.65479,3687.23193,3277.06055,3023.1853,3541.46655,10033,302.6026281021523,47.78630037153031,5,0,3702,4,0,924]
[1041445857901254634,2082891707863020288,1752.65503,1542.60156,2044.65198,null,null,null,10099,302.60286947741525,47.78681383901517,5,0,3702,4,0,924]
[1041445858272722950,2082891707863018752,3399.62671,3255.05884,3540.09985,3372.46753,3243.5498,3486.14624,10033,302.59847591985874,47.78427738840631,5,0,3702,4,0,924]
[1041445858688032820,2082891707863019776,4426.90137,3372.92041,6424.2002,3760.94482,3066.68286,4643.27881,10033,302.59844708777763,47.786962036799686,5,0,3702,4,0,924]
[1041445858990808798,2082891707863019008,4061.84717,2590.17065,6538.92969,5198.32129,4133.53467,6740.87891,10033,302.5964371211276,47.78740136999692,5,0,3702,4,0,924]
[1041445859232729251,2082891707858806528,4458.56836,2045.34717,7231.04785,9209.89844,7963.36914,11267.3457,20033,302.597638292597,47.78833433216608,5,0,3702,4,0,924]
[1041445865327248626,2082891703564920320,5634.50781,3739.79175,8298.05273,3739.65942,2842.63525,5709.08594,10033,302.59281509200804,47.78977001690371,5,0,3702,4,0,924]
[1041445866965012965,2082891703560578816,4207.32422,3018.72705,6143.12305,3465.78442,2768.46924,4592.48486,10033,302.5900082039959,47.79094594857576,5,0,3702,4,0,924]
[1041445867307877428,2082891707860222080,4535.29395,2358.6001,7756.70508,5379.66357,4327.42676,6783.55762,10033,302.59140265512326,47.7933314312054,5,0,3702,4,0,924]
[1041445867483455426,2082891707860221184,4608.28174,2860.99951,7341.73535,1920.0249,1709.16235,2105.33374,10033,302.58773472796366,47.79193328518435,5,0,3702,4,0,924]
[1041445868093832050,2082891707863426560,1384.30237,1044.75366,2512.04492,1425.38013,1231.46948,1606.51221,10033,302.59240926348645,47.79436323894633,5,0,3702,4,0,924]
[1041446234906091077,2082892459474834816,4604.69873,3107.125,6496.10156,5715.34229,4607.80322,7065.49268,10033,302.5864391457143,47.79667756604554,5,0,3702,4,0,924]
[1041446236350542644,2082892463777670144,4813.01514,4551.90088,5094.64844,5002.84229,4758.45557,5334.34082,10033,302.58162518042565,47.79712130613821,5,0,3702,4,0,924]
[1041446237996375233,2082892459479146240,4814.77686,2828.47559,7393.79248,3896.79004,3025.1106,6501.74414,10033,302.5827989480131,47.80210424977597,5,0,3702,4,0,924]
[1041446243696224571,2082892463778567808,713.850464,678.369812,756.720276,730.865906,696.465393,774.405884,10033,302.58099872971434,47.80192299521829,5,0,3702,4,0,924]
[1041446245522042651,2082892459474850560,3815.45337,2781.36133,5373.87793,3632.31226,2941.46875,4616.59717,10033,302.5728093682004,47.805178909761054,5,0,3702,4,0,924]
[1041446246192412499,2082892463777670528,1874.00732,1766.40942,1986.2793,1838.5929,1751.87439,1967.13135,10033,302.57872592440015,47.80771691298524,5,0,3702,4,0,924]
[1041446246288040937,2082892459474862720,5087.57129,3460.88599,7002.23926,5098.09277,4072.14673,6479.47168,10033,302.5763785139729,47.807804316319775,5,0,3702,4,0,924]
[1041446246538749046,2082892459474862848,4787.82861,3083.8125,8648.78906,3686.35059,2917.73682,4875.97021,10033,302.5742256837977,47.8078159959691,5,0,3702,4,0,924]
[1041446246685771680,2082892463774465536,4946.95068,3054.03076,6955.14941,4856.33154,3933.96338,6589.43018,10033,302.5759649293094,47.8086132525802,5,0,3702,4,0,924]
[1041446269689350262,2082892528194340480,4805.87549,3279.75659,7142.7749,5375.6875,4284.40527,6852.26318,10033,302.5731435789328,47.81023679797924,5,0,3702,4,0,924]
[1041446277170126537,2082892528194346112,5517.00391,4190.9248,6902.12939,4044.18604,3541.38672,4726.57471,10033,302.5618025574824,47.81272195873375,5,0,3702,4,0,924]
[1041446277642943980,2082892532493940608,4160.79346,2457.979,7605.2832,12820.3691,10905.3535,15959.5234,10033,302.5610768184952,47.814294371987096,5,0,3702,4,0,924]
[1041446280021825308,2082892532497146496,2213.07788,1394.47754,3551.34912,2674.03271,2324.34058,3359.83472,10033,302.559141949328,47.81851733749848,5,0,3702,4,0,924]
[1041446280773283598,2082892532493940864,5530.14062,2638.18799,11502.292,2198.02441,1934.84839,2483.45166,10033,302.558678648247,47.819069976161245,5,0,3702,4,0,924]
[1041446281134917006,2082892532493941504,3763.17188,1907.51306,6356.02197,5425.14844,4334.54443,6906.125,10033,302.56042839698443,47.822012932286064,5,0,3702,4,0,924]
[1041446374250024017,2082892738652368000,4028.2644,2264.54419,6515.06104,3834.60474,3274.15894,5265.01758,10033,302.54970853831367,47.82319794388867,5,0,3702,4,0,924]
[1041446374537709278,2082892738652369664,3298.79614,2027.42358,6108.10742,9446.7041,7600.75781,11995.4561,20033,302.5501210333615,47.824847213601394,5,0,3702,4,0,924]
[1041446380452946417,2082892734352802304,3697.92749,2645.8186,5161.14062,3370.32251,2782.49097,4196.69971,10033,302.5482814875853,47.82642822139149,5,0,3702,4,0,924]
[1041446380995618474,2082892738655576064,2877.99316,1591.16736,4772.85645,12131.0459,10376.8535,14455.4766,20033,302.546503137559,47.82828319937946,5,0,3702,4,0,924]
[1041446381063715364,2082892738655575808,2439.44287,1621.09607,4000.88818,1306.89954,1156.73767,1463.85828,10033,302.5447010957555,47.828288353634825,5,0,3702,4,0,924]
[1041446381821116585,2082892738652369408,2973.36157,1308.88123,6247.92334,3517.00049,3089.2749,4244.21045,20033,302.54672056836785,47.82895401669917,5,0,3702,4,0,924]
[1041446381932661370,2082892738652370176,1395.17603,817.67627,2601.42822,5745.88037,4557.97852,7142.01807,10033,302.546413624203,47.83046515482671,5,0,3702,4,0,924]
[1041446382611523660,2082892734352806016,1765.68176,1263.81482,2624.92627,1553.13647,1413.01306,1703.854,10033,302.54307522688384,47.82868779675591,5,0,3702,4,0,924]
[1041446383770594577,2082892738652370688,856.463074,631.572937,1184.4458,771.321838,642.078735,939.135986,10033,302.54643901035445,47.83292341651451,5,0,3702,4,0,924]
[1041446384217767967,2082892734352817024,2324.06812,1497.07556,3900.18433,1527.07202,1307.72778,1716.61548,10033,302.5445349497016,47.83438071846144,5,0,3702,4,0,924]
[1041446407967990018,2082892803072301696,722.745422,683.9646,769.580688,731.975037,697.779907,764.655273,10033,302.53956942997536,47.837937511939,5,0,3702,4,0,924]
[1041446409656408806,2082892807375052032,4035.7395,2410.79492,8115.96924,7816.22266,6064.83057,10584.2715,10033,302.5358434276695,47.83787090811656,5,0,3702,4,0,924]
[1041446414659453527,2082892807375051008,628.75293,618.86615,641.894348,632.099976,619.580627,642.69635,10033,302.53025998097417,47.83758636065175,5,0,3702,4,0,924]
[1041446415331483718,2082892807375051392,2946.51904,2693.52539,3271.29858,2865.80054,2605.9187,3145.90039,10033,302.5303358806166,47.84001696187887,5,0,3702,4,0,924]
[1041446416144587542,2082892807375051904,6616.75342,5263.2998,8680.20605,6303.41943,4809.18408,10323.7715,10033,302.53126570192006,47.84167217235241,5,0,3702,4,0,924]
[1041446417774034372,2082892803072309376,5341.38721,2709.06714,8120.00049,10304.7793,8583.8877,12935.749,20033,302.5284488266694,47.842326090397954,5,0,3702,4,0,924]
[1041447885062198648,2082895762312550912,4201.00293,3321.63501,5989.0542,3634.05859,3068.59912,4589.66846,10033,302.52270845219715,47.84750494121418,5,0,3702,4,0,924]
[1041447885561529655,2082895758009816448,4214.39697,3064.7832,5633.87109,4256.44434,3355.79004,5473.89648,10033,302.5190399099539,47.84632693195927,5,0,3702,4,0,924]
[1041447886140149416,2082895758009819520,3771.63892,2680.12769,6564.87451,4875.04297,3815.73511,6770.5957,10033,302.5166243029918,47.847692853661854,5,0,3702,4,0,924]
[1041447892405977079,2082895762312549888,4802.57666,2408.50439,7547.88721,6616.48975,5371.13867,8463.5166,10033,302.5151535213341,47.85169996853136,5,0,3702,4,0,924]
[1041447893898248225,2082895762309341440,5323.13721,2939.69556,9082.53125,8374.11914,6575.97314,10433.9453,10033,302.5167237561968,47.85575290256828,5,0,3702,4,0,924]
[1041447894160350361,2082895758009828608,6345.5249,3460.53662,12661.4365,7142.04102,5767.98926,9008.07715,10033,302.511362282685,47.85241893630023,5,0,3702,4,0,924]
[1041447895516050365,2082895758009839744,3370.09717,2348.92822,5355.24072,3188.33154,2518.74854,4575.63428,10033,302.5137322042294,47.85637891566081,5,0,3702,4,0,924]
[1041447918357086469,2082895826729317504,3318.33569,2329.59229,4677.23291,3540.95166,2795.49585,4589.81885,10033,302.5041940666242,47.856901642071016,5,0,3702,4,0,924]
[1041447919436262602,2082895826729324032,5398.58203,2857.64893,8074.34619,5218.30322,4240.29688,6569.77832,10033,302.5061294325471,47.859591029039024,5,0,3702,4,0,924]
[1041447920884905022,2082895831028812544,5074.72021,3006.03613,7443.11084,9610.16992,7835.77393,11560.9639,20033,302.50550798441185,47.86022705968015,5,0,3702,4,0,924]
[1041447921213186879,2082895826729328768,4596.22266,2766.78442,7060.13184,5006.47949,4054.35669,6605.6084,10033,302.50620755463825,47.8628029173175,5,0,3702,4,0,924]
[1041447927689323078,2084397038054566528,3952.34473,2311.61792,6579.89404,2528.1582,2146.06787,2935.37427,10033,302.5033498694696,47.86626735290257,5,0,3702,4,0,924]
[1041447928121799777,2082895826729337088,3691.15771,2502.37964,5597.01562,5871.28662,4563.35254,7540.04346,10033,302.4988426901498,47.86715947511557,5,0,3702,4,0,924]
[1041448021264803286,2082896037190454912,1591.50159,1539.94409,1642.62305,1591.37585,1545.31091,1642.82117,10033,302.4915943446023,47.8700604166274,5,0,3702,4,0,924]
[1041448021385845254,2082896032891788288,3579.32202,2166.78809,5795.99414,6183.54932,5064.85645,8017.85352,10033,302.4890589805931,47.86912630354601,5,0,3702,4,0,924]
[1041448023322914459,2082896032887775360,2820.80518,1776.26367,5726.19873,4090.56665,3416.92651,5081.58105,10033,302.4869234042794,47.87193933730278,5,0,3702,4,0,924]
[1041448029355763059,2082896037190452864,1537.54944,1495.92053,1579.08093,1531.04272,1496.63135,1565.56531,10033,302.4835447047099,47.872964429060815,5,0,3702,4,0,924]
[1041448029816765848,2082896037190454272,4755.54932,3219.78638,7387.10498,3651.80225,3063.5603,4342.64844,10033,302.4844395008493,47.87574584162149,5,0,3702,4,0,924]
[1041448031674662645,2082896037187230336,3659.87744,2231.14062,5833.36279,5171.39648,4264.08398,6767.20117,10033,302.4779569402389,47.87740844922755,5,0,3702,4,0,924]
[1041448032349049132,2082896037187232768,5757.21973,2958.57202,9937.1084,9507.43848,7983.71826,12330.5654,20033,302.4790294704935,47.87919943022381,5,0,3702,4,0,924]
[1041448033239138261,2082896032887790848,4674.75244,3456.65283,7065.02197,4556.97363,3052.08398,6119.7627,10033,302.47882337259506,47.881234168734245,5,0,3702,4,0,924]
[1041448033452238247,2082896037190455040,6629.26562,5839.30029,7616.03271,6055.2002,5444.25879,6619.20215,10033,302.4814195911256,47.88302786617414,5,0,3702,4,0,924]
[1041448055689905001,2082896101607265792,3937.58813,2228.1792,6534.30371,5737.20166,4355.64307,7561.98486,10033,302.4731124242895,47.88086889777254,5,0,3702,4,0,924]
[1041448055719937545,2082896105906873728,3596.92651,1814.41296,5750.5249,7428.24854,6122.39111,9371.29102,20033,302.47424215978145,47.88114423992617,5,0,3702,4,0,924]
[1041448056455629103,2082896105906712576,4914.60742,2747.16211,8644.5,3052.94507,2380.58911,14847.0117,10033,302.4790002280335,47.88330816952722,5,0,3702,4,0,924]
[1041448056467275918,2082896105906712448,3146.97412,1549.38928,5281.07129,2053.86768,1757.76892,2518.37061,10033,302.47892790790587,47.88356689374877,5,0,3702,4,0,924]
[1041448056661553935,2084397312932548096,2688.15796,2356.0459,3099.59277,2663.91113,2383.20288,3056.99023,10033,302.47886971327614,47.88506319304256,5,0,3702,4,0,924]
[1041448057099815786,2082896105909931136,3153.79419,2588.39648,4075.90479,2937.93628,2488.29053,3727.60815,10033,302.4772153249755,47.88628617054405,5,0,3702,4,0,924]
[1041448057147155572,2082896105906711040,3952.13965,2666.46558,6136.88379,7192.44971,5696.25,9542.99414,10033,302.4754052885995,47.88575145253749,5,0,3702,4,0,924]
[1041448058120540539,2082896105906706432,7898.55811,5087.97852,11499.3184,5469.43213,4014.12671,7685.68408,10033,302.47114472471776,47.88537973009253,5,0,3702,4,0,924]
[1041448058833503125,2082896101607280384,2240.73145,1230.02454,4057.9751,2098.30396,1780.3103,2805.41113,10033,302.4736216951885,47.88821924767254,5,0,3702,4,0,924]
[1041448063707402119,2082896101607273600,4659.85645,2936.729,6439.64355,3669.25586,2851.41187,5584.25293,10033,302.46780670913694,47.88499809681214,5,0,3702,4,0,924]
[1041448063978040433,2082896101607277184,5973.40186,3406.32471,9001.11914,4654.63965,3745.87598,6024.63867,10033,302.4688042247882,47.88666281173175,5,0,3702,4,0,924]
[1041448065233788553,2082896105909930112,1288.9281,1200.7251,1401.89392,1284.02039,1200.06445,1361.32532,10033,302.47051150020235,47.89072732084978,5,0,3702,4,0,924]
[1041448066039136414,2082896105909927680,2836.89062,2537.41626,3102.95117,2849.58105,2547.09937,3189.28955,10033,302.4631361810722,47.88920850855149,5,0,3702,4,0,924]
[1041448066350333213,2082896105909928064,5852.47412,4374.6167,7942.39941,4559.70557,3551.73535,5851.65869,10033,302.4636016773274,47.89135449816475,5,0,3702,4,0,924]
[1041448066411764533,2082896105906697856,2558.53247,1532.21643,3984.72705,2211.23047,1886.35425,5618.47314,10033,302.4609830148652,47.889805458833344,5,0,3702,4,0,924]
[1041448066790436343,2082896105906700288,3919.96216,2051.34521,7578.09814,12620.4131,10551.623,14873.8906,10033,302.4617652309699,47.891744768588566,5,0,3702,4,0,924]
[1041448066894889079,2082896101607618432,7181.09521,3987.7395,10126.5439,8200.88867,7030.07861,10347.085,10033,302.46197534935413,47.89299734780067,5,0,3702,4,0,924]
[1041448433220310434,2082896861820940800,2317.3125,1388.54211,3586.59741,2925.18335,2543.62769,3310.73315,10033,302.45846970364323,47.89227816705083,5,0,3702,4,0,924]
[1041448435014848122,2082896861824173184,1918.95386,1862.92957,1980.03174,1917.19568,1863.24072,1980.69421,10033,302.4611811622423,47.89792876721876,5,0,3702,4,0,924]
[1041448435546829577,2082896857521542912,3209.65967,2157.52954,4956.05176,5323.09668,4082.90332,7315.83984,10033,302.456750370838,47.896189857962646,5,0,3702,4,0,924]
[1041448442298070943,2082896857521549696,5168.82764,3235.96875,7470.93018,8328.0,6741.0249,10314.9365,10033,302.44975689009146,47.899779576446285,5,0,3702,4,0,924]
[1041448444006514508,2082896857521553664,5844.62207,3695.37427,8993.48633,6595.60059,5326.27393,8682.46289,10033,302.4468111835924,47.90168230244338,5,0,3702,4,0,924]
[1041448445906502608,2082896857521567744,5477.01807,3358.72778,8139.17969,3869.81177,2998.52612,5562.11328,10033,302.4477501619281,47.90780782701752,5,0,3702,4,0,924]
[1041448469910619763,2082896926241046528,5388.79102,3190.4165,8871.50586,5604.41309,4602.12158,7013.93896,10033,302.4409564876175,47.90858598339221,5,0,3702,4,0,924]
[1041448470847549383,2082896930543646720,973.94519,945.974304,997.342224,973.197876,947.458984,1002.89093,10033,302.4409482295418,47.91085537234115,5,0,3702,4,0,924]
[1041448476800461294,2082896930540407040,5198.89551,2764.87524,8923.08984,3353.14404,2950.51636,3841.23633,20033,302.43262805162686,47.912906855428496,5,0,3702,4,0,924]
[1041448477880801812,2082896926241406208,2414.90503,1706.55725,3369.27319,2113.88354,1818.61731,2770.30786,10033,302.43493375055584,47.91632290965805,5,0,3702,4,0,924]
[1041448478102940195,2082896930543646848,2919.62305,2106.09497,4174.80762,3868.4585,3105.73364,4989.02832,10033,302.4366036721757,47.917051974883016,5,0,3702,4,0,924]
[1041448478636846552,2082896930540408704,4324.39111,2463.49292,6532.72607,4381.54492,3584.45728,5824.98291,10033,302.4324903769594,47.915371375415695,5,0,3702,4,0,924]
[1041448478978791506,2082896926241059968,4705.1333,3255.78125,6822.98145,4777.75098,3705.62109,6060.46094,10033,302.43089918543416,47.91567678266156,5,0,3702,4,0,924]
[1041448480081162704,2082896930544553600,5176.19287,3580.29907,7133.86133,4302.09521,3267.08032,6156.41553,10033,302.4326125989299,47.9189443868549,5,0,3702,4,0,924]
[1041448573982399452,2082897136702114816,533.080078,516.084106,552.001526,538.592041,519.305725,559.613098,10033,302.42679505220144,47.92270764262737,5,0,3702,4,0,924]
[1041448580470223705,2082897136698837760,3546.07812,1704.85388,5795.11377,null,null,null,20099,302.4222387174065,47.92643824228838,5,0,3702,4,0,924]
[1041448580564601973,2082897132399517952,1446.26965,1231.77576,1759.85156,1468.03381,1315.15576,1627.32031,10033,302.4218752694522,47.92672835004888,5,0,3702,4,0,924]
[1041448580604965634,2082897136698837120,5277.69824,3361.7561,8469.21289,4954.19678,3852.58789,6898.8374,10033,302.42117632127315,47.92724955647472,5,0,3702,4,0,924]
[1041448581039057092,2082897132404708224,4351.44189,2658.88867,8136.08252,4851.20557,3891.2876,6231.68896,10033,302.42094169975616,47.92829679291293,5,0,3702,4,0,924]
[1041448581181925986,2082897132399772032,1834.87646,1426.24866,2372.42163,2398.69946,1943.81555,3113.2124,10033,302.42050708294977,47.929301576007255,5,0,3702,4,0,924]
[1041448581454037871,2082897136702073984,1878.75879,1740.35461,2007.26624,1889.69568,1773.53076,2002.57336,10033,302.4153732725302,47.926378740964566,5,0,3702,4,0,924]
[1041448582899667849,2082897136698835072,5643.43994,3311.5188,9438.14258,5484.10449,4554.58008,6702.94482,10033,302.4153503878068,47.92976598628079,5,0,3702,4,0,924]
[1041448615122366910,2082897201124185472,1881.04956,1199.34143,2854.09717,5000.49023,4054.19092,6520.44482,10033,302.4042465803876,47.938841287932,5,0,3702,4,0,924]
[1041448615202166770,2082897201124185600,5309.13525,3892.96191,7139.20654,4850.07666,3899.76294,6543.39307,10033,302.4025436084152,47.9392344870752,5,0,3702,4,0,924]
[1041448615358561687,2082897201119249792,6163.30225,4249.17725,7954.24658,5725.56445,4579.86377,7182.24072,10033,302.40453876401665,47.94004170018473,5,0,3702,4,0,924]
[1041448615503382022,2082897201119012864,5459.28027,3479.2959,7754.77832,6655.32422,5570.05322,8660.86328,10033,302.40313761235745,47.94110109729698,5,0,3702,4,0,924]
[1041448616228133235,2082897201119011072,4244.70264,3310.90527,5818.69385,3657.50879,3029.03711,4591.87402,10033,302.3975744855169,47.93918450826138,5,0,3702,4,0,924]
[1041448616903483048,2082897205421550080,5056.05615,2736.80615,7918.81543,9240.54492,7325.9165,11733.7949,10033,302.40091302135664,47.94167260727821,5,0,3702,4,0,924]
[1041448617236144825,2082897205418304512,4539.16992,1851.54333,7936.2749,13147.6973,11104.377,15386.4619,20033,302.39903968352775,47.94152384602673,5,0,3702,4,0,924]
[1041454481061028073,2082908952149537280,3608.3667,2346.25537,5232.21631,3307.1228,2611.2002,4145.86621,10033,302.3927904280306,47.94238295761637,5,0,3702,4,0,924]
[1041454481510597415,2082908956448827008,2936.17017,1608.17029,4850.42627,9097.52441,7416.86426,11414.375,20033,302.39816085010955,47.943430222580645,5,0,3702,4,0,924]
[1041454481787665167,2082908956448829568,7002.90771,3885.79663,16877.3086,6301.76709,5075.54297,8727.80469,11033,302.3991420588241,47.94515367221489,5,0,3702,4,0,924]
[1041454482777083316,2082908956452068608,1461.5238,1357.72766,1606.67517,1586.63928,1444.39722,1743.5592,10033,302.39035774782764,47.94510852473107,5,0,3702,4,0,924]
[1041454482990846799,2082908956448821760,1376.2063,985.474609,2119.65332,7184.20068,5658.90576,9625.87402,10033,302.392153216938,47.94585050718718,5,0,3702,4,0,924]
[1041454483748728765,2082908956448823424,3087.29932,1589.44006,5938.22021,3612.86035,3007.43945,5818.42041,10033,302.3928592396944,47.94700425902674,5,0,3702,4,0,924]
[1041454490151202778,2082908956448824064,2514.08521,1533.73169,4089.51782,1964.60596,1720.00232,2453.29688,10033,302.3899802142791,47.9503263418006,5,0,3702,4,0,924]
[1041454490207341569,2082908952153248512,3118.86987,1939.45886,4977.48389,6075.2002,4798.09473,7985.82471,10033,302.3879297131153,47.95000470368554,5,0,3702,4,0,924]
[1041454490710605950,2082908952149555456,1516.77673,1368.74792,1722.98218,1591.26428,1438.34509,1836.16113,10033,302.3863889678856,47.95112379799277,5,0,3702,4,0,924]
[1041454490744149069,2082908956448819712,3172.35083,1841.77417,5824.40381,null,null,null,10099,302.38592012853115,47.95151432680665,5,0,3702,4,0,924]
[1041454490802344214,2082908956448821248,4237.0083,2632.92163,6469.76855,3821.42773,382.468658,9685.86621,20133,302.3867938905895,47.952037996812926,5,0,3702,4,0,924]
[1041454491592246957,2082908956448818432,3250.36011,1997.37073,5281.18457,6775.37842,5361.52051,8484.81934,10033,302.3845656735566,47.95220332308473,5,0,3702,4,0,924]
[1041454492128268558,2082908956449010432,4062.47827,2175.71094,6074.81543,1832.90076,1504.04956,2143.57153,20033,302.3823857951947,47.95361507411174,5,0,3702,4,0,924]
[1041454515134519268,2082909025168291584,2737.875,1531.7301,4377.32959,7017.35938,5701.9834,8545.18848,20033,302.3798475135918,47.95425449992746,5,0,3702,4,0,924]
[1041454515930144593,2082909020869039360,5289.54736,3192.32397,7621.40723,2765.31909,2268.49609,4276.62158,10033,302.3817285270743,47.95671815755238,5,0,3702,4,0,924]
[1041454518031655804,2082909020869044736,4411.02295,3906.97852,5049.38867,3958.08154,3625.97583,4473.39893,10033,302.3785631649339,47.95889948567066,5,0,3702,4,0,924]
[1041454518515779458,2082909020869249408,4384.31543,2710.12012,6843.59521,6356.22168,5309.10205,8151.63867,20033,302.37590132158266,47.96024568080456,5,0,3702,4,0,924]
[1041454523378441079,2082909025168285568,5096.08105,3224.91431,7778.73877,9136.62402,7575.63818,11458.0537,10033,302.3709364454362,47.95891444760886,5,0,3702,4,0,924]
[1041454524070125647,2082909025171541376,2415.40771,2091.15454,2796.3772,2373.00513,2040.83447,2774.95068,10033,302.3687908297282,47.96138121648389,5,0,3702,4,0,924]
[1041454526815818756,2082909020869053696,5516.93115,3572.12354,7971.79297,1981.8457,1715.68909,2305.14697,10033,302.3707325091232,47.96573250073812,5,0,3702,4,0,924]
[1041454527411179005,2082909020869057792,1858.73059,1202.45276,3493.96338,4432.63379,3715.86646,5472.13428,10033,302.3694841746756,47.96780050247649,5,0,3702,4,0,924]
[1041454527420337421,2082909025168292096,4283.70508,2507.87036,6674.47998,null,null,null,10099,302.36919831686134,47.96807310307419,5,0,3702,4,0,924]
[1041454619471687168,2082909227027489664,5007.98926,3504.47388,7764.09033,5101.24658,3955.2373,7112.90918,10033,302.3635975939282,47.96951247206605,5,0,3702,4,0,924]
[1041454621950010460,2082909231329973504,2445.11865,2067.9314,3038.2312,2306.12549,2001.02991,2634.24292,10033,302.36121642084845,47.97463529434551,5,0,3702,4,0,924]
[1041454626622063290,2082909231329969280,2222.73975,2027.90576,2429.59741,2206.7002,1991.76111,2413.25537,10033,302.3553333770518,47.97240575679787,5,0,3702,4,0,924]
[1041454627277349228,2082909231326708608,3012.45898,1761.66101,4840.30811,1854.11816,1666.52734,2128.16357,10133,302.3548760273115,47.97411999652432,5,0,3702,4,0,924]
[1041454629068179403,2082909231326707968,5133.63086,2813.60156,7282.8623,4176.49121,3461.61182,9691.04492,10033,302.3519836148756,47.97715375893134,5,0,3702,4,0,924]
[1041454653909060212,2082909300046185216,3895.18286,2313.05151,6026.74854,7653.1499,6389.24951,9190.55566,10033,302.3478088011699,47.98281542036765,5,0,3702,4,0,924]
[1041454655046979818,2082909300046171904,3363.05225,1698.8905,5710.99707,2232.63184,1941.93323,2606.75317,10033,302.34010893811194,47.9826022559249,5,0,3702,4,0,924]
[1041454655239673088,2082909300046178048,4311.92773,2705.56763,6403.07959,5114.26904,4359.44385,6294.2915,10033,302.34283744113407,47.98405031108239,5,0,3702,4,0,924]
[1041454655633358933,2082909295752097920,5448.58545,3504.86572,8476.33301,4094.08398,3208.37964,5515.35547,10033,302.34449477411266,47.98454300036492,5,0,3702,4,0,924]
[1041454655797019087,2082909300049446528,4811.17969,3169.573,8037.09766,6603.79346,4662.06104,9322.45801,10033,302.3459745178993,47.98496334285122,5,0,3702,4,0,924]
[1041454661183509148,2082909295746988032,4633.14893,2992.17383,7323.75977,7099.99609,5854.33838,10329.5273,10033,302.339623004416,47.985136043239926,5,0,3702,4,0,924]
[1041454662359469614,2082909295746994304,7074.4248,5131.26074,10220.5654,4837.9873,4045.43579,6984.95117,10033,302.3419581598798,47.9894843975898,5,0,3702,4,0,924]
[1041454663111503041,2082909295746991360,3607.25366,2925.5564,4637.27539,3357.05396,2910.08252,4002.21362,10033,302.33497439724533,47.98724341508429,5,0,3702,4,0,924]
[1041454663409764733,2082909300046172800,5151.54541,3256.38672,8342.22461,4986.55371,4084.00586,7105.70312,10033,302.3355549526198,47.98898064499125,5,0,3702,4,0,924]
[1041454663851775154,2082909300046169600,7803.71924,3885.19775,11366.75,3087.04272,2691.09473,4418.46191,10033,302.3332727118488,47.9894268055692,5,0,3702,4,0,924]
[1041455030141882197,2082910055963684992,4843.77441,3889.09839,6301.33936,3945.0022,3393.32715,4981.6123,10033,302.3315755125751,47.98888903970023,5,0,3702,4,0,924]
[1041455031106136806,2082910055960409088,3961.04956,2551.61694,6689.96973,4246.66699,3461.81201,5201.73486,10033,302.3288061247105,47.992989299435074,5,0,3702,4,0,924]
[1041455031307535321,2082910051661402112,4485.97559,2657.64893,7516.02588,4990.53369,3966.19849,6693.12842,10033,302.333382211651,47.99283847927187,5,0,3702,4,0,924]
[1041455031441139239,2082910055960417920,2389.56543,1435.37976,3540.65942,1860.36633,1644.6759,2187.95825,10033,302.33255694257264,47.9936927549964,5,0,3702,4,0,924]
[1041455031781852786,2082910051661465216,4955.13428,3177.79443,8039.67676,5712.83643,4417.59375,7889.45801,10033,302.3309284467309,47.99385496620143,5,0,3702,4,0,924]
[1041455032485973087,2082910055963684480,9160.20508,8553.03809,9958.47363,9261.88184,8538.30273,10165.9297,10033,302.32686846657447,47.9935219562274,5,0,3702,4,0,924]
[1041455032690223769,2082910055960405376,651.076782,643.964905,658.348206,650.219299,645.217834,655.660828,10033,302.32773561207085,47.99415935941043,5,0,3702,4,0,924]
[1041455032709025579,2082910055960405504,631.539185,612.129333,649.731323,null,null,null,10099,302.32682188489974,47.9942289980228,5,0,3702,4,0,924]
[1041455033661751338,2082910051661247232,7785.58203,5433.21973,10977.1074,5556.95215,4123.76367,7598.84277,10033,302.3300990216388,47.99697965489905,5,0,3702,4,0,924]
[1041455039665684495,2082910055960583424,4339.37793,2858.47803,6143.125,7384.71924,5877.00146,9998.43066,10033,302.32149967903905,47.99874776165328,5,0,3702,4,0,924]
[1041455039773164862,2082910055960404480,4842.42285,2833.08984,8356.87695,7469.12158,6071.54736,9435.99707,10033,302.32176627825766,48.00004320014656,5,0,3702,4,0,924]
[1041455039978828190,2082910055960583552,4224.96533,2633.25269,6255.73242,5994.65088,4645.87354,7560.58057,10033,302.3244363215967,47.999502963126766,5,0,3702,4,0,924]
[1041455040479484947,2082910055963685376,1507.1897,1453.1554,1558.43677,1499.80225,1454.448,1546.19165,10033,302.32315979597183,48.0005160475658,5,0,3702,4,0,924]
[1041455040533630308,2082910055960406912,3550.39795,1761.35828,5201.2876,null,null,null,10099,302.3229378560029,48.0008468242866,5,0,3702,4,0,924]
[1041455041824039718,2082910051661253504,5388.979,3051.0354,8952.50098,9318.94238,7498.31787,12017.1484,10033,302.3178812654908,48.00216174838154,5,0,3702,4,0,924]
[1041455042311918019,2082910051661256320,6478.99365,4560.93604,10311.6201,5419.74805,4173.4917,7252.15234,10033,302.3224809701909,48.00351142623845,5,0,3702,4,0,924]
[1041455042422598439,2082910055960414208,2860.26294,2171.72266,3742.97363,3312.78296,2617.15942,4318.50195,10033,302.32247256919646,48.00416005725322,5,0,3702,4,0,924]
[1041455042908312324,2082910055963685248,1698.63818,1594.75049,1819.05627,1711.74292,1592.92627,1861.0354,10033,302.31933721205155,48.0049569448836,5,0,3702,4,0,924]
[1041455042990138398,2082910055963686784,2175.86255,1488.64954,3372.70996,2127.71631,1814.57727,2777.38232,10033,302.3196874043915,48.00621204386302,5,0,3702,4,0,924]
[1041455067007373464,2082910120380735744,4673.85156,3032.52002,7073.0376,3222.23877,1915.05835,5539.64307,10033,302.31234581919324,48.0065200687191,5,0,3702,4,0,924]
[1041455068441095806,2082910124679878016,3183.16382,1458.68542,5632.01172,3438.1416,3005.64062,4042.43652,10033,302.31022745292813,48.0103870887322,5,0,3702,4,0,924]
[1041455074860603606,2082910124683158912,2430.10327,1387.38013,5414.44629,4803.56836,3715.8938,6365.32617,10033,302.3058643758476,48.01274818845384,5,0,3702,4,0,924]
[1041455075415675275,2082910124679863552,5476.02881,3808.97388,7480.04883,4935.06738,3806.62231,6418.84326,10033,302.30174613743657,48.01169445213012,5,0,3702,4,0,924]
[1041455075663133890,2082910124683157888,3382.21948,2463.47119,4920.07031,2540.52148,1940.4248,3653.64355,10033,302.30296110329107,48.01284026228724,5,0,3702,4,0,924]
[1041455076356465561,2082910120380985472,5094.87207,3073.19922,9117.05371,5373.16357,4189.00195,7159.58643,10033,302.3052825639317,48.01396605708608,5,0,3702,4,0,924]
[1041455168575748461,2082910330838297088,3221.20459,1617.05701,8906.24023,7411.05908,6003.63379,9190.88379,20033,302.298070553442,48.017832398088096,5,0,3702,4,0,924]
[1041455169068181685,2082910326542631168,6409.32227,4050.99707,10847.707,5930.43848,4574.08691,7882.4292,10033,302.3018448490604,48.01904362901525,5,0,3702,4,0,924]
[1041455176696348721,2082910326539182976,3552.2207,2242.79785,5862.53809,5349.87061,4183.97656,6841.0708,10033,302.2893112918807,48.02089740449868,5,0,3702,4,0,924]
[1041455177235021651,2082910330838294016,3751.22754,2662.89062,6164.37939,3865.55908,3002.42944,4810.41016,10033,302.2934162328377,48.02235237132539,5,0,3702,4,0,924]
[1041455177274376556,2082910330841586432,6561.11865,5400.15869,8129.14014,6516.98975,5250.29541,9187.48047,10033,302.29277825862226,48.02295438582318,5,0,3702,4,0,924]
[1041455178003014042,2082910330838294400,3768.80835,1924.53845,6539.25977,13771.2188,11933.0762,16056.7197,20033,302.2907978713544,48.02580340877574,5,0,3702,4,0,924]
[1041455202437325734,2082910399557757824,5384.09668,2132.15308,7314.40137,2483.92017,2179.59985,2873.61963,20033,302.28332467816364,48.02888697658369,5,0,3702,4,0,924]
[1041455203184944557,2082910399561060608,6065.20215,4268.35938,8867.03418,4473.17627,3089.09424,6603.0293,10033,302.2844834231122,48.02992795776003,5,0,3702,4,0,924]
[1041455203825360782,2082910399561062784,1926.23328,1857.91028,2019.47961,1902.93445,1827.55505,2016.70215,10033,302.28495816280014,48.0320345663868,5,0,3702,4,0,924]
[1041455204708531710,2082910399557749376,4854.49365,2568.22827,7225.73291,5934.44238,5028.5376,7595.15576,10033,302.2771630957598,48.030893768768536,5,0,3702,4,0,924]
[1041455210848680839,2082910399557752320,4974.35645,2855.48682,7993.88965,8825.34863,7112.29736,11697.4863,20033,302.2770014918312,48.033674057064886,5,0,3702,4,0,924]
[1041455211500077478,2082910395258672768,1543.48779,1057.00513,2457.47412,1276.29395,1106.328,1421.73193,10033,302.2727167484077,48.03593957487924,5,0,3702,4,0,924]
[1041455213754945466,2082910399557753600,1872.22815,972.113586,3705.55371,3379.57935,3036.36694,3873.36328,10033,302.2739790793024,48.03803793540409,5,0,3702,4,0,924]
[1041455214672890790,2082910395258677376,1936.43091,1234.6488,3676.36963,1746.23499,1524.97876,2108.39331,10033,302.27153979872094,48.04121199748923,5,0,3702,4,0,924]
[1041456679472915050,2082913354498556288,1986.57019,1904.6593,2059.86523,1997.01318,1929.12292,2091.83398,10033,302.2676015362561,48.03862136027772,5,0,3702,4,0,924]
[1041456681175025697,2082913354498557184,5969.00244,4234.19531,8818.00879,4122.79639,3093.09644,6104.10742,10033,302.26601635436185,48.04334641731735,5,0,3702,4,0,924]
[1041456682130302795,2082913354498555008,10302.8877,8170.49512,12651.4619,8612.33691,7454.1499,9719.31543,10033,302.26124026433536,48.04298565752102,5,0,3702,4,0,924]
[1041456690729813502,2082913350196183040,4277.31201,2506.39795,7780.64014,4942.51758,3960.80518,6895.86328,10033,302.2527078996125,48.049310818490085,5,0,3702,4,0,924]
[1041456691549931018,2082913350196186496,2497.61401,1580.19702,6353.70459,1581.88403,1392.82092,2113.61865,10033,302.2589255062796,48.052246831519206,5,0,3702,4,0,924]
[1041456713884356271,2082913423218960000,4232.51221,2260.68579,5892.07715,6164.7251,5030.0376,7826.95215,10033,302.2501838565468,48.05035199414108,5,0,3702,4,0,924]
[1041456715664702003,2082913418915666176,4171.13037,2610.05762,6561.78809,4834.97559,3837.43115,6228.24023,10033,302.2518388958038,48.05615360960579,5,0,3702,4,0,924]
[1041456715910154211,2082913423214700032,3899.84619,2366.95581,5691.39453,2993.68213,2641.90625,3983.54248,10033,302.2470703520382,48.05300267582338,5,0,3702,4,0,924]
[1041456716871879572,2082913423218029056,3633.74316,2693.62231,5454.7168,3177.23291,2538.88647,4028.75391,10033,302.2448118583972,48.056967678416505,5,0,3702,4,0,924]
[1041456717064570977,2082913423214713728,1257.93018,818.568359,1737.35205,2310.21899,2033.43713,2614.16211,10033,302.2500654955874,48.057084131099096,5,0,3702,4,0,924]
[1041456717565393534,2082913423218030720,902.464111,850.392822,950.076233,931.004395,889.208008,977.304382,10033,302.24712935743906,48.05834055267669,5,0,3702,4,0,924]
[1041456724127022920,2082913423214702720,5604.66602,4040.84521,8275.61328,3001.43237,2648.15356,4083.47314,10033,302.2415228448011,48.06160489048874,5,0,3702,4,0,924]
[1041456726189982167,2082913423214705152,5137.63867,3534.29492,6848.29199,4841.08057,3933.21069,7544.74561,10033,302.240181910487,48.0649193003518,5,0,3702,4,0,924]
[1041456827667429275,2082913625074106368,6249.86182,4554.11621,8574.94043,5208.27686,4099.60693,6826.69971,10033,302.2230878114843,48.072137462785534,5,0,3702,4,0,924]
[1041456851650414762,2082913693793585920,3698.69019,2454.17334,6355.54688,6082.65137,5079.42334,8561.71387,10033,302.2186607074317,48.07727043998097,5,0,3702,4,0,924]
[1041456853352863537,2082913698092565120,2316.89502,1004.84253,4911.07861,7804.36426,6416.32861,9460.19629,11033,302.21473544942194,48.07772082999375,5,0,3702,4,0,924]
[1041456854215441901,2082913698092571648,2620.89014,2457.87451,2837.38525,2638.29126,2479.59546,2861.80347,10033,302.2145643360724,48.081181503146574,5,0,3702,4,0,924]
[1041456854415092887,2082913698095930624,1256.32751,1126.24463,1400.39136,1232.79773,1113.56238,1358.4198,10033,302.2172465025081,48.08039687289701,5,0,3702,4,0,924]
[1041456854888833065,2082913698092580352,4271.8877,2563.32471,7166.86719,10453.9375,9148.09375,12213.2998,20033,302.217540151935,48.08342378626912,5,0,3702,4,0,924]
[1041457229285641438,2082914449712866816,4118.89941,2209.25146,7163.4873,7544.86035,6217.01855,9109.08789,10033,302.2021330876519,48.08731921603427,5,0,3702,4,0,924]
[1041457230367220535,2082914449707836672,3958.60425,2207.08862,7882.28613,7712.30176,5841.99414,9612.49902,10033,302.20395207660283,48.09050983260867,5,0,3702,4,0,924]
[1041457232093893619,2082914449707838208,5554.45459,2887.23218,9205.95801,3819.58252,3114.62524,5018.78662,10033,302.1958701329816,48.09356878695217,5,0,3702,4,0,924]
[1041457232645590098,2082914449707838336,6581.69824,3144.14404,8549.26953,2561.98438,2263.33691,3032.13403,10033,302.2019317090926,48.09418561377589,5,0,3702,4,0,924]
[1041457237818758342,2082914454006795776,4565.79932,2377.30249,6972.71143,null,null,null,20099,302.19519302004727,48.09367560892496,5,0,3702,4,0,924]
[1041457238261348924,2082914454011108992,1546.31982,1008.17297,2362.63574,1443.52112,1233.41785,1656.43591,10033,302.1954395223694,48.09647715128767,5,0,3702,4,0,924]
[1041457238737665040,2082914449707840384,2270.46948,1530.3584,3404.18433,3725.95996,2959.42529,4777.32227,10033,302.1923864218677,48.09738555226831,5,0,3702,4,0,924]
[1041457239012351574,2082914449707839488,1824.49768,1240.80957,2744.80737,2228.29419,1980.66602,2621.96924,10033,302.1967060463268,48.09708356692755,5,0,3702,4,0,924]
[1041457239939445222,2082914449711090688,3758.89648,2324.53394,6093.18115,4451.21533,3813.7583,6076.43018,10033,302.1907352756864,48.09649907470513,5,0,3702,4,0,924]
[1041457240066110770,2082914454006787712,3815.79688,2044.53101,6898.11084,7328.61279,5968.37549,9393.90723,10033,302.18904296610896,48.09706216085453,5,0,3702,4,0,924]
[1041457240209923091,2082914454006796032,3530.77856,2166.34253,5408.2915,7907.14648,6600.63672,9680.36133,20033,302.19169508617307,48.098096366540965,5,0,3702,4,0,924]
[1041457241157700139,2082914449707841408,3677.50317,1977.05249,7722.33691,2464.88574,2046.87903,3310.79199,10033,302.1916148739091,48.10059723753236,5,0,3702,4,0,924]
[1041457241354057789,2082914449707841792,3208.74585,2063.13232,5156.63428,7707.3252,6227.49023,9761.86133,10033,302.1939953812716,48.10185019243418,5,0,3702,4,0,924]
[1041457241688429566,2082914449712868224,4065.4668,2835.46631,6398.28369,3433.19507,2592.08179,5305.31592,10033,302.189537722228,48.10183369644875,5,0,3702,4,0,924]
[1041457264195819297,2082914522726259072,3890.97607,2311.63281,7919.87695,6602.20996,5325.12207,9099.21875,10033,302.18394129967675,48.1012493040697,5,0,3702,4,0,924]
[1041457265142303099,2082914518427319552,5047.47461,2915.37524,7433.55713,7052.40186,5827.81641,8649.33301,10033,302.18693877944986,48.10370356680456,5,0,3702,4,0,924]
[1041457265673791545,2082914518427318784,7792.93115,5170.64404,12306.9717,8383.84961,6582.5249,10565.3496,10033,302.1829236910347,48.10215447149612,5,0,3702,4,0,924]
[1041457273581478849,2082914518427320704,3563.40845,2334.84302,6205.9668,4026.54004,3107.28394,5143.22949,10033,302.1808353385465,48.11019276398199,5,0,3702,4,0,924]
[1041457274205453351,2082914518427321472,8082.51855,5238.01855,10650.0215,5320.48389,3888.54321,7286.77393,10033,302.1797524127366,48.11299548683999,5,0,3702,4,0,924]
[1041457274344980539,2082914522729631744,3011.61841,2786.35229,3360.41528,3071.72144,2822.01538,3301.50122,10033,302.174840796675,48.10888150042809,5,0,3702,4,0,924]
[1041457274378386027,2082914522729629696,686.587402,671.390198,705.471741,688.618713,672.041321,706.64447,10033,302.17373392713324,48.10850421638174,5,0,3702,4,0,924]
[1041457275017158964,2082914518427320832,4108.93896,2490.29688,7608.46094,3921.70166,3398.24487,4763.23047,10033,302.1715996522062,48.11119373060459,5,0,3702,4,0,924]
[1041457368173950694,2082914728888068608,2900.16357,1481.00232,4489.38281,3253.81128,2788.57983,3927.49414,10033,302.17266215443306,48.117593159711326,5,0,3702,4,0,924]
[1041457370250433948,2082914728888066816,2409.2373,2145.52417,2690.13599,2305.22388,2082.45703,2540.61841,10033,302.16854995639915,48.11995120076154,5,0,3702,4,0,924]
[1041457370509172212,2082914728888061824,4098.22412,2882.48071,6038.84473,3048.73267,2350.47144,4874.74365,10033,302.1658360809445,48.12000285047747,5,0,3702,4,0,924]
[1041457370625400999,2082914728884685696,1660.2467,722.197144,2999.73462,9119.97363,7486.57178,11265.5488,20033,302.16790195200963,48.1203886174255,5,0,3702,4,0,924]
[1041457377721644765,2082914728888058240,5686.64697,4745.22607,7102.8208,6377.53955,4703.5874,7781.88965,10033,302.15982022319366,48.12340933267853,5,0,3702,4,0,924]
[1041457379075652699,2082914728888057600,5569.27686,4803.7583,6424.96484,5785.33008,5117.854,6395.13477,10033,302.1574996494296,48.125428238384586,5,0,3702,4,0,924]
[1041457402932611824,2082914793305230976,3151.75928,1484.21423,5114.62061,8550.21191,7132.82373,10802.5654,10033,302.15594270152894,48.130681978851584,5,0,3702,4,0,924]
[1041457404260483528,2082914793305230848,3714.20264,2536.88477,5686.70654,1319.63721,1178.90454,1485.18616,10033,302.15321942357025,48.13049932697807,5,0,3702,4,0,924]
[1041457405091090630,2082914797604139904,5699.8833,2793.60522,8561.37695,11758.3633,10058.4873,13651.5967,10033,302.1520433929339,48.13377595233096,5,0,3702,4,0,924]
[1041457405186194805,2082914797604138624,1740.73999,1376.19702,2086.22241,2106.11377,1834.96814,2415.21924,10033,302.1512828364907,48.13409991545332,5,0,3702,4,0,924]
[1041457405236963424,2082914797604139392,4869.72705,2882.41626,7139.59473,6852.57861,5761.50342,8722.54492,10033,302.1510611877227,48.13490083427274,5,0,3702,4,0,924]
[1041457410897180156,2082914797607533952,447.81955,440.348083,454.538513,446.308502,438.92276,454.0401,10033,302.1499929595724,48.13424099306156,5,0,3702,4,0,924]
[1041457411289299435,2082914797604124544,4174.95605,2451.42676,6940.36377,10391.7305,8551.13281,13484.7012,20033,302.1453907502452,48.1346944625146,5,0,3702,4,0,924]
[1041457411884767982,2082914793305231104,3668.63794,2094.66357,6026.51416,4064.15845,3224.97607,5502.5127,10033,302.14202425035694,48.13376902906786,5,0,3702,4,0,924]
[1041457412578454679,2082914793308434048,6074.06494,3451.57251,10371.3457,3671.30469,3011.86279,5145.04688,10033,302.14229863249057,48.1366955232495,5,0,3702,4,0,924]
[1041457412796531113,2082914793305231360,1089.4314,998.327271,1239.81616,1078.3396,992.383057,1182.72913,10033,302.1441264007885,48.13592062531343,5,0,3702,4,0,924]
[1041457413117013958,2082914797604132096,6113.09961,3998.61475,8886.42969,1754.0061,1511.21436,1988.16418,10033,302.14631240921204,48.13806001855488,5,0,3702,4,0,924]
[1042958612760050679,2085917220255116544,5631.3999,3176.17139,7902.44238,5123.51465,4505.07471,5845.51807,10033,302.138826624307,48.138887924136576,5,0,3702,4,0,926]
[1042958614236769902,2085917215962323328,2528.74805,2038.55457,3711.19775,2197.24219,1975.96692,2532.71533,10033,302.1405821160321,48.14241705312656,5,0,3702,4,0,926]
[1042958615062275702,2085917215962779264,4444.1377,2601.72827,6453.63428,3554.30664,3191.30127,4160.92871,10033,302.13225757392007,48.141088788561,5,0,3702,4,0,926]
[1042958615551392048,2085917220255116672,5414.20215,2649.2876,8484.26953,5758.55713,5179.55322,6545.39697,20033,302.13650064915623,48.1424312000515,5,0,3702,4,0,926]
[1043709214468742070,2087418431591210752,1402.71497,1358.42249,1444.63733,1396.44482,1340.73376,1449.77527,10033,302.14218626925083,48.14492351465142,5,0,3702,4,0,927]
[1043709215074733557,2084416008932888448,2587.74976,1373.77563,4784.67627,2773.9585,2377.67993,3104.69971,10033,302.14729883952896,48.14730791542568,5,0,3702,4,0,927]
[1043709215456613499,2087418427288069760,3386.77417,2361.12256,5007.65674,3344.13501,2795.2417,3902.64502,10033,302.1427235480128,48.14754769008212,5,0,3702,4,0,927]
[1043709216801216676,2087418427288070016,3213.60791,1730.56311,4934.12402,4105.69873,3591.46338,4822.6958,10033,302.13738303015066,48.14917107346589,5,0,3702,4,0,927]
[1043709216968355634,2087418427288069888,3609.53589,2435.41431,5119.29395,4588.1499,3905.45068,5349.93359,10033,302.14103817665364,48.1487228570075,5,0,3702,4,0,927]
[1043709217903999885,2087418431581214976,3714.58301,2178.59814,5733.18945,7164.06494,6443.62109,8475.76758,20033,302.1398341391659,48.153001184067335,5,0,3702,4,0,927]
[1043709219581163489,2087418427288070272,2033.93665,1711.8833,2615.27954,1756.34033,1600.34595,2102.56665,10033,302.1475724534804,48.15294219033292,5,0,3702,4,0,927]
[1043709221064355408,2087418431581217152,7503.7832,3616.40137,13022.0791,2732.48242,2480.38477,3084.57324,10033,302.1411151454059,48.1549787753563,5,0,3702,4,0,927]
[1043709232068134030,2087418461647809408,2086.58325,1560.70496,2709.25195,1372.34875,1232.72791,1497.39209,10033,302.15250816167,48.157941715328256,5,0,3702,4,0,927]
[1043709232248156979,2087418461647809792,3656.96899,2362.57178,5109.64404,3046.56836,2709.50244,3604.91504,10033,302.1555588595814,48.1594101476167,5,0,3702,4,0,927]
[1043709233837707556,2087418461647810432,5141.82568,3670.06665,7215.56982,3974.67969,3439.00903,4658.85352,10033,302.14638463656826,48.16072770553984,5,0,3702,4,0,927]
[1043709234085124357,2087418465941365632,2864.11621,1483.91052,8083.83447,7148.28271,5906.02197,9071.98828,10033,302.1496248643592,48.16033641821488,5,0,3702,4,0,927]
[1043709234279209947,2087418465941366784,4386.08398,2845.26465,7230.80322,4042.28638,3386.31738,5047.2793,10033,302.14909145991186,48.16152206034214,5,0,3702,4,0,927]
[1043709234693699096,2087418465950951040,7262.77588,6178.44385,8846.46387,6265.81738,5512.30664,7978.94189,10033,302.1477730641836,48.16270694558424,5,0,3702,4,0,927]
[1043709235794992052,2087418461647810176,2456.04761,1795.96753,3373.53369,2149.10913,1958.53076,2469.4873,10033,302.15339511505226,48.16223790364092,5,0,3702,4,0,927]
[1043709237346099529,2087418461647810816,5667.83545,3917.45923,7814.70264,4011.5,3225.80469,6238.10059,10033,302.15265440499803,48.16390446587158,5,0,3702,4,0,927]
[1043709283315722976,2087418564727027456,1598.81592,1410.18774,1805.00171,1445.66284,1326.92261,1607.68176,10033,302.1587140005132,48.17003380821042,5,0,3702,4,0,927]
[1043709284623348558,2087418569020180480,3964.16846,2428.89795,7393.31445,5425.61328,4682.16016,6403.89648,10033,302.15671604769955,48.1702763945902,5,0,3702,4,0,927]
[1043709285320749358,2087418564727027840,3262.5271,1937.0874,5151.80566,3421.00171,3062.07959,3833.16528,10033,302.1560881808276,48.17212527981725,5,0,3702,4,0,927]
[1043709285418291299,2087418569020180736,3176.427,1927.31848,4773.1748,5445.81885,4803.76758,6313.85254,20033,302.1557823087069,48.17306156817683,5,0,3702,4,0,927]
[1043709287468369808,2087418564727028736,1586.51746,1221.55664,2127.41699,2197.49219,1974.74426,2469.39941,10033,302.164644113434,48.1751748166068,5,0,3702,4,0,927]
[1043709290112488465,2087418564727029632,3662.24658,2120.5293,5827.19092,3215.41382,2863.19507,3663.41626,10033,302.16304360712905,48.18040685793351,5,0,3702,4,0,927]
[1043709299662878403,2087418599086767744,3484.77319,3013.97119,4101.41602,3813.07837,3118.42627,4421.98096,10033,302.16999080718494,48.17966332578809,5,0,3702,4,0,927]
[1043709301487809095,2087418603389910272,2394.97192,1810.9447,3812.92603,2894.24829,2550.96655,3241.24365,10033,302.1707088347707,48.18541476476056,5,0,3702,4,0,927]
[1043709302140917332,2087418603389909120,4899.63232,3497.67212,7224.16162,3064.6792,2373.56543,5568.58154,10033,302.16514968920904,48.18414645210132,5,0,3702,4,0,927]
[1043709302822197044,2087418603379928192,2058.88184,1736.21216,2672.24487,1968.13171,1778.65405,2270.73779,10033,302.1678243018999,48.18528184799818,5,0,3702,4,0,927]
[1043709303229207573,2087418603379928832,3669.65381,2499.99927,5785.99658,4724.7417,3965.93701,5564.51367,10033,302.1675482228595,48.18760684872995,5,0,3702,4,0,927]
[1043709303373152877,2087418603389909504,1500.25098,1398.52747,1633.81567,1521.0144,1411.41602,1648.99365,10033,302.1667233054705,48.1866569796729,5,0,3702,4,0,927]
[1043709304188195621,2087418599086769152,2873.44507,1766.776,6915.94043,3092.03735,2725.02588,3550.00562,10033,302.175672983466,48.1868426372267,5,0,3702,4,0,927]
[1043709304472434729,2087418599086769536,2403.43579,1578.32593,3727.57593,4406.16064,3864.5105,5235.83252,10033,302.1730142352777,48.18725463065074,5,0,3702,4,0,927]
[1043709305196634146,2087418599086770688,6715.38721,4811.61768,9544.43848,5723.68408,4051.37671,7933.1499,10033,302.177898743498,48.189048287614376,5,0,3702,4,0,927]
[1043709305597810687,2087418603379933696,2626.81714,1691.07666,6808.00635,3139.8374,2782.05054,3577.66357,10033,302.17326058362846,48.18997603273933,5,0,3702,4,0,927]
[1043709305662126743,2087418599086772992,3886.92065,2734.8042,5061.59766,3301.32715,2735.30542,5463.51855,10033,302.17388793088253,48.190552269567775,5,0,3702,4,0,927]
[1043709305908738546,2087418603379934208,2124.67603,1515.46338,3064.92041,1424.75366,1192.13513,1622.89258,10033,302.17450925580624,48.19212910390304,5,0,3702,4,0,927]
[1043709306032421878,2087418603379931136,4908.21582,2102.14478,6920.06543,5505.8501,4846.69238,6332.92139,10033,302.1697120642629,48.18801154605349,5,0,3702,4,0,927]
[1043709306401632201,2087418603389911040,880.758057,860.023987,896.782043,876.646118,860.300049,894.182129,10033,302.17028805728944,48.18993014549097,5,0,3702,4,0,927]
[1043709306695645697,2087418603389910144,2832.77295,2580.24927,3216.64331,2946.60181,2623.9646,3358.31567,10033,302.16687216910555,48.19015676672999,5,0,3702,4,0,927]
[1043709306870482521,2087418603379933056,763.626038,588.143188,1047.02429,1444.79797,1194.62073,1789.35327,10033,302.16972390503787,48.19134015109791,5,0,3702,4,0,927]
[1043709307290585546,2087418603389911168,2626.48975,2213.05029,3224.698,2151.06714,1853.49414,2490.81128,10033,302.17225944523966,48.19255836654919,5,0,3702,4,0,927]
[1043709490221593140,2087418981347034496,294.284912,292.971954,295.635651,294.453979,292.647491,296.570953,10033,302.1800033443096,48.19625577589585,5,0,3702,4,0,927]
[1043709491472526634,2087418981337057152,4335.88965,2878.12354,5913.50098,2254.23193,1967.22571,2525.26978,10033,302.1717748504928,48.19759271090896,5,0,3702,4,0,927]
[1043709492179509932,2087418981347033984,6693.91357,5233.75146,8893.79492,7746.83936,5394.70117,11692.1572,10033,302.17664799941025,48.199008250241,5,0,3702,4,0,927]
[1043709492503229088,2087418981337059328,2124.34814,1109.28967,3908.85352,6794.76465,5590.24268,7775.43994,10033,302.17490452984475,48.20007646614543,5,0,3702,4,0,927]
[1043709492604525927,2087418981345805312,7639.07129,3868.37012,10905.9707,7300.59961,6499.37207,8472.33105,20033,302.1759399783059,48.20043510252324,5,0,3702,4,0,927]
[1043709494248261970,2087418981347035776,4518.44971,3888.86475,5333.7876,4020.63037,3584.90552,4729.56543,10033,302.1876229546628,48.2023957688754,5,0,3702,4,0,927]
[1043709495971756837,2087418981337062016,3753.13745,1613.48584,5602.3208,11342.624,9971.00781,13842.5664,20033,302.17790019448006,48.20405618936798,5,0,3702,4,0,927]
[1043709506093351150,2087419015697368064,2002.79944,885.34491,3476.03687,4100.11279,3440.30957,4646.49609,20033,302.1892570652519,48.205747325807565,5,0,3702,4,0,927]
[1043709507004811911,2087419015706774656,1639.81482,1456.14868,1900.23352,1556.21887,1425.11377,1698.89917,10033,302.1894745732538,48.20775628022749,5,0,3702,4,0,927]
[1043709508003986376,2087419015696803456,1747.77087,802.24762,4953.06396,5024.39893,4478.94092,5660.59961,20033,302.18313847537974,48.20683910879946,5,0,3702,4,0,927]
[1043709508324101830,2087419011403640320,5569.18604,3659.08105,8085.79199,4356.30225,3560.31201,9735.34863,10033,302.18452941651816,48.208846396080496,5,0,3702,4,0,927]
[1043709510003377095,2087419011403640448,4095.1665,2939.56348,5731.44775,3124.29614,2650.802,3711.73169,10033,302.19230408172785,48.20888974533285,5,0,3702,4,0,927]
[1043709510318417425,2087419011403643392,6679.57764,4815.89111,9702.93945,3182.29492,2716.64526,4605.74805,10033,302.19304438743336,48.21104473121278,5,0,3702,4,0,927]
[1043709510596313800,2087419015706774784,4503.43018,3647.16553,6169.01025,3915.63403,3243.75977,4871.7417,10033,302.18981584517155,48.21121607991809,5,0,3702,4,0,927]
[1043709510750606114,2087419015696807296,4406.53711,3420.98218,5956.93262,3599.5105,2314.19531,7179.21875,10033,302.18958385013457,48.21220134402494,5,0,3702,4,0,927]
[1043709511806157217,2087419011403645056,5415.27637,3473.33569,8794.28711,3644.80347,3216.94775,4568.28418,10033,302.1910382846534,48.21514350827989,5,0,3702,4,0,927]
[1043709512378378568,2087419015696806656,9079.96289,5625.53467,12946.3193,null,null,null,10099,302.1872347441137,48.21346889026327,5,0,3702,4,0,927]
[1043709512703351356,2087419015696806528,3262.49194,2450.18799,4808.90283,2915.35913,2500.05811,3527.69556,10033,302.1865119044828,48.21374358507984,5,0,3702,4,0,927]
[1043709512747179545,2087419015696806400,5011.70752,3050.50439,7624.94434,8854.81836,7444.85791,10840.0625,10033,302.18579248094306,48.21453404413956,5,0,3702,4,0,927]
[1043709557481503291,2087419114482861568,3759.9729,2158.38428,6011.92529,5573.08936,4812.73193,6523.18359,10033,302.196005113722,48.2169133748824,5,0,3702,4,0,927]
[1043709558460172340,2087419114482863360,4853.76465,3679.71509,6745.17236,3790.07861,2798.95386,4829.68213,10033,302.1976471167858,48.218821749624325,5,0,3702,4,0,927]
[1043709564327916940,2087419114482868608,2233.83325,1558.66858,3446.11255,2084.04126,1828.01868,2287.2373,10033,302.19536595221086,48.22684594129367,5,0,3702,4,0,927]
[1043709565100836837,2087419114482870528,2109.9209,1419.12634,3080.25464,2219.81787,1949.12781,2556.83643,10033,302.2008997090877,48.22934352213135,5,0,3702,4,0,927]
[1043709574570537276,2087419153135770880,737.967346,653.471863,855.080078,635.921082,582.466003,700.472778,10033,302.2045735665894,48.22820395229112,5,0,3702,4,0,927]
[1043709574688283290,2087419148842676352,5370.56787,2975.42676,8671.01465,4690.54541,4107.37549,5656.55469,10033,302.2048549004616,48.22971742716253,5,0,3702,4,0,927]
[1043709577330512796,2087419148848323712,5005.09863,3661.61353,7109.26221,3810.74023,2815.98657,7505.40332,10033,302.19968231279563,48.23376295194266,5,0,3702,4,0,927]
[1043709577751350720,2087419153135772032,4282.39258,2496.11328,7962.81445,6040.10059,5261.75537,7057.47363,10033,302.2036727728085,48.23434642213949,5,0,3702,4,0,927]
[1043709578177332673,2087419148842615296,5358.51074,3645.40576,7487.87549,2738.08789,2359.45142,4437.20703,10033,302.20412345246007,48.23735172520765,5,0,3702,4,0,927]
[1043709581312981312,2087419148842616704,4617.07324,2913.50122,6284.38086,6139.05078,5203.89062,7143.10498,10033,302.20581307150127,48.2392013110951,5,0,3702,4,0,927]
[1043710313611531908,2087420630604527360,2769.16846,1832.80969,5422.21387,2514.44336,2203.57788,2875.91333,10033,302.21451095414824,48.24234707878748,5,0,3702,4,0,927]
[1043710313693607229,2087420626311369600,1948.67725,1330.08337,3118.38403,2178.06348,1912.38269,2424.17114,10033,302.21276426567664,48.24078946664684,5,0,3702,4,0,927]
[1043710313813978786,2087420630604526976,2631.27637,1399.25537,4630.08984,null,null,null,10099,302.213135117256,48.24237424092125,5,0,3702,4,0,927]
[1043710313897468704,2087420630614481664,3506.17505,2959.44702,4210.73535,3417.82104,2838.14648,4073.49316,10033,302.2124823404054,48.24234506585906,5,0,3702,4,0,927]
[1043710315999295539,2087420626311372032,3046.55225,2237.58643,4415.90283,2312.65527,2057.98511,2757.05347,10033,302.20769656984646,48.24506135026306,5,0,3702,4,0,927]
[1043710316177944438,2087420626311372288,2527.30396,1669.4436,5531.84766,3233.6001,2854.98779,3660.49951,10033,302.2103050094012,48.24613655977346,5,0,3702,4,0,927]
[1043710317951372307,2087420630617270528,4579.46094,3254.10669,6464.79102,2602.65503,2278.66064,3278.18018,10033,302.2199883802381,48.24914653317048,5,0,3702,4,0,927]
[1043710318440719720,2087420630617270400,2531.84058,2158.18994,2919.85474,2368.57422,2019.63977,3010.41064,10033,302.2172101665635,48.249856009635,5,0,3702,4,0,927]
[1043710318448683334,2087420630614482560,3815.46997,2225.77832,6376.17432,null,null,null,10099,302.2168029093251,48.25001091357788,5,0,3702,4,0,927]
[1043710318542393676,2087420626312131840,2693.20947,1876.32764,4334.50537,1853.20862,1625.19226,2056.59082,10033,302.22170188213306,48.24869489236901,5,0,3702,4,0,927]
[1043710320873725088,2087420626312131968,6121.90088,4346.35254,10321.4199,3120.8291,2550.04272,6147.55176,10033,302.21711951803394,48.252961029217936,5,0,3702,4,0,927]
[1043710320958625017,2087420626311379328,3456.07837,2656.88037,4600.53613,2702.40259,2301.25195,3394.73901,10033,302.21881596851165,48.25335328619524,5,0,3702,4,0,927]
[1043710330610163735,2087420660671117440,3096.44287,2371.87598,4821.86914,2395.15869,2113.7312,2886.54297,10033,302.2248662967147,48.253169462552776,5,0,3702,4,0,927]
[1043710332969934792,2087420664964269568,2605.33691,1599.61328,3940.2041,6861.12256,5792.87256,7893.6958,10033,302.22074763936354,48.25791842291111,5,0,3702,4,0,927]
[1043710333635200755,2087420660676812544,6577.08154,4704.64355,9093.04688,7027.08789,4695.74365,11325.9189,10033,302.22216643975685,48.25860107173115,5,0,3702,4,0,927]
[1043710334109459528,2087420660671165056,4504.3623,2139.04248,6681.25488,7824.49072,6717.28027,9110.63379,10033,302.21973774908446,48.2596186278876,5,0,3702,4,0,927]
[1043710336355463039,2087420664964271104,2700.96411,1581.76282,4229.14746,2915.85034,2536.95923,3344.71387,10033,302.22845789803216,48.26371999556939,5,0,3702,4,0,927]
[1043710336430307041,2087420664964270464,3059.13867,1493.49097,8782.74219,8661.78223,7397.2085,10664.9844,11033,302.22751931707325,48.26384081123686,5,0,3702,4,0,927]
[1043710336953431224,2087420660671126272,4120.34668,2182.48047,6086.21338,5240.93652,4527.40088,6267.42285,10033,302.2224580461445,48.26180978991592,5,0,3702,4,0,927]
[1043710337686397255,2087420664964270080,2370.92896,1394.38513,4006.2229,1615.89612,1364.82092,1870.70447,10033,302.223340308355,48.264869559963245,5,0,3702,4,0,927]
[1043710337941058467,2087420664974222080,2003.83545,1887.15027,2118.37671,1971.4104,1816.82654,2103.37744,10033,302.22736858754985,48.264936810950445,5,0,3702,4,0,927]
[1043710382306336782,2087420768043487872,4405.49854,2035.8938,10081.5537,3498.27466,3092.8374,3958.48828,20033,302.2330733980033,48.266562298964736,5,0,3702,4,0,927]
[1043710382446934574,2087420768053437312,1297.6875,1264.90564,1325.92822,1297.875,1270.47888,1319.66992,10033,302.2300918665224,48.265534669459385,5,0,3702,4,0,927]
[1043710382836545483,2087420768043487488,1581.08606,1011.57733,2843.42358,2753.37256,2432.12329,3121.19019,10033,302.2312951621911,48.26809170486909,5,0,3702,4,0,927]
[1043710383680987036,2087420768053437696,2093.87207,1999.62939,2218.70312,2055.62134,1969.55835,2139.10669,10033,302.23150314494245,48.26999806961452,5,0,3702,4,0,927]
[1043710384269427589,2087420763750348672,3203.63452,2066.99365,6967.12744,1953.46313,1680.27783,2189.62964,10033,302.2277212651944,48.26886369458034,5,0,3702,4,0,927]
[1043710384707573688,2087420763750380800,4983.22217,2824.7334,7969.24561,5046.50537,4284.63672,6074.48975,10033,302.2254882669881,48.26933877529586,5,0,3702,4,0,927]
[1043710385705178381,2087420763750353536,1502.56348,1325.18091,1774.05139,1306.8866,1208.59045,1415.66113,10033,302.2297821969364,48.272284369678665,5,0,3702,4,0,927]
[1043710386142049574,2087420768053437824,2696.177,2242.69434,3379.1853,2169.146,1933.98816,2483.25391,10033,302.22918520671857,48.27489267964904,5,0,3702,4,0,927]
[1043710387521104028,2087420768043489664,3844.59375,2130.18848,7374.86133,8509.76758,7158.58008,10396.4629,20033,302.2405104265474,48.27451597973256,5,0,3702,4,0,927]
[1043710387814639288,2087420763750356736,5710.16357,3943.04297,8361.75684,4491.99609,3752.37598,6856.57861,10033,302.2370636456703,48.27470865131481,5,0,3702,4,0,927]
[1043710388561273894,2087420763750357248,5475.85791,4355.99512,7149.95898,4891.73633,4085.09155,6000.43555,10033,302.2321648649566,48.27489716418368,5,0,3702,4,0,927]
[1043710399197561291,2087420802403228288,2831.80127,1625.69116,4507.49463,7546.11035,6582.4458,9027.54004,20033,302.24054950153385,48.27677677424956,5,0,3702,4,0,927]
[1043710400964343863,2087420802403230080,2388.3689,1172.31299,3833.09888,2939.71875,2584.26978,3414.6958,10033,302.24338252668656,48.28276943073388,5,0,3702,4,0,927]
[1043710401578859067,2087420798110103040,1171.54736,1011.10773,1372.82117,1160.43164,1041.06396,1301.39392,10033,302.2389990662268,48.28193534493249,5,0,3702,4,0,927]
[1043710402160678950,2087420798115767936,2909.2522,2268.94873,3701.97656,2582.26587,2243.36401,2966.84058,10033,302.2359223407614,48.28314492405514,5,0,3702,4,0,927]
[1043710403903088849,2087420798110112000,4517.89258,3123.19458,7216.59521,2546.11865,2261.48755,2950.96973,10033,302.2446212801642,48.28381468478104,5,0,3702,4,0,927]
[1043710404190686996,2087420798110111872,4192.58057,3067.59351,6016.56396,2839.17725,2336.0415,5573.00732,10033,302.24471381500126,48.285424666014535,5,0,3702,4,0,927]
[1043710404366452112,2087420798110111744,842.426575,792.319458,889.205078,837.101746,798.7724,876.271118,10033,302.2446550089452,48.28673360847792,5,0,3702,4,0,927]
[1043710404418386887,2087420802413177600,4619.48682,2969.48022,7571.29053,2503.92627,2196.13354,3207.18188,10033,302.2444032151107,48.28765485819277,5,0,3702,4,0,927]
[1043710404973065837,2087420802403230720,1230.71777,646.059631,1901.38123,1460.57947,1101.2406,1817.17163,11033,302.2464279786343,48.286889322816585,5,0,3702,4,0,927]
[1043710405490755987,2087420802403231104,3713.84521,2281.18799,5710.22852,12655.209,10978.5859,14775.3105,20033,302.24665271490926,48.290612812515015,5,0,3702,4,0,927]
[1043710588591169241,2087421180360353408,3681.39575,1323.37158,5800.44629,3201.96729,2766.40967,3662.08765,20033,302.24915645386926,48.29010946183391,5,0,3702,4,0,927]
[1043710592401878511,2087421180360354304,1384.08801,912.522644,2210.2981,7488.18994,6502.51758,8665.68652,20033,302.2559142756299,48.29520625578937,5,0,3702,4,0,927]
[1043710593860704740,2087421180360354432,4132.29395,2710.22095,5657.39258,4319.86865,3789.06543,5069.20361,20033,302.2575416011288,48.30045443800725,5,0,3702,4,0,927]
[1043710594693328132,2087421176067258496,4428.13818,3114.21338,5877.53467,3175.30469,2757.55054,3864.12085,10033,302.25115080125994,48.29904707920976,5,0,3702,4,0,927]
[1043710595126246151,2087421180370299904,2916.854,2514.38232,3340.06226,2823.64502,2520.53564,3194.78052,10033,302.2491727005456,48.30030499516384,5,0,3702,4,0,927]
[1043710595302204953,2087421180360354176,2727.77954,1885.65466,3987.41968,2013.54053,1771.59924,2321.6167,10033,302.2507921284848,48.30082302112029,5,0,3702,4,0,927]
[1043710596507741694,2087421176067262976,2052.48071,1431.8197,2988.3606,1003.22809,863.49292,1123.19739,10033,302.2518192776868,48.30455171192079,5,0,3702,4,0,927]
[1043710608086610605,2087421210427004928,3265.90381,2104.13281,5051.52393,7150.86572,6219.56641,8481.3916,10033,302.25266540100745,48.30659154576467,5,0,3702,4,0,927]
[1043710608585202411,2087421214720092928,3653.69629,1934.0105,5344.50098,7839.28027,6731.06836,9574.24805,10033,302.2573772457887,48.30749627200717,5,0,3702,4,0,927]
[1043710608986824490,2087421210427008000,3639.10205,3168.54346,4046.88452,3474.13721,3071.95142,4071.18042,10033,302.2559293011161,48.30846593165791,5,0,3702,4,0,927]
[1043710609684587463,2087421214720093056,3967.07202,2312.10571,5584.03271,6518.18848,5634.93555,7918.84619,10033,302.2625603822152,48.30772115178616,5,0,3702,4,0,927]
[1043710611620847634,2087421214721006976,2240.9104,1424.30566,3706.08203,7458.64697,6494.84668,9161.9209,20033,302.2654480580322,48.31494927363738,5,0,3702,4,0,927]
[1043710613151294107,2087421214721003264,476.293884,385.662811,602.124817,645.767578,565.556702,770.330688,10033,302.2629396698552,48.31522621374378,5,0,3702,4,0,927]
[1043710613242662149,2087421210427017984,4279.75537,2851.43433,6538.86377,3417.14795,3019.99121,3846.63208,10033,302.26238104118033,48.31612007557552,5,0,3702,4,0,927]
[1043710657015500253,2087421317800225536,6222.09473,4010.72534,10929.8496,2786.65918,2423.90259,3152.92505,10033,302.26789106948246,48.31508379325944,5,0,3702,4,0,927]
[1043710658286741704,2087421317800237184,3708.24829,2399.18555,5558.47119,2559.6084,2279.19849,2873.3999,10033,302.27108253419783,48.31891568500373,5,0,3702,4,0,927]
[1043710658353659339,2087421317800240128,2159.20337,1549.45483,3278.52539,4248.05957,3735.50488,4929.6543,10033,302.2717713991116,48.31971406449832,5,0,3702,4,0,927]
[1043710658608989850,2087421313506238080,3002.42603,2011.2533,4825.30859,3197.41968,2767.81494,3813.76294,10033,302.2677886667799,48.31926896685778,5,0,3702,4,0,927]
[1043710659361285886,2087421317812098816,2741.63525,1812.42102,3936.36133,2663.51904,2379.39282,2977.94116,10033,302.2645187262548,48.31872722618788,5,0,3702,4,0,927]
[1043710660594659278,2087421313506241536,5230.40479,3414.54028,8057.11035,5952.90039,4831.33643,7995.66211,10033,302.265884289642,48.32121338848516,5,0,3702,4,0,927]
[1043710661198956895,2087421313506244864,5204.37598,3721.96362,7506.85889,2517.40625,2206.30469,3695.25781,10033,302.2726959098454,48.319746652758575,5,0,3702,4,0,927]
[1043710662583956788,2087421313506265088,7231.90283,5041.50391,10831.0977,4472.63281,3588.58252,7737.72559,10033,302.27529202829976,48.3249611480911,5,0,3702,4,0,927]
[1043710662653297503,2087421317800259456,3604.93408,2361.73462,7433.2749,7495.396,6460.87256,9028.69238,10033,302.27580666629046,48.32584354787995,5,0,3702,4,0,927]
[1043710663322381933,2087421313506245248,4384.02295,2834.86743,6746.18164,3191.40137,2801.25317,3711.91846,10033,302.269473230599,48.32346706709235,5,0,3702,4,0,927]
[1043710664300717479,2087421313506265216,4219.83252,2981.82593,5923.37109,3293.93066,2809.30566,3901.67261,10033,302.2716328236643,48.3255764224363,5,0,3702,4,0,927]
[1043710665180696645,2087421347871591808,4925.53369,2616.96631,9054.24219,4896.52197,4293.58789,5631.55664,20033,302.27084340693574,48.32911587618488,5,0,3702,4,0,927]
[1043710674025185583,2087421352160004992,2394.62085,1465.79675,4040.99951,2939.37231,2672.5686,3372.03638,10033,302.27848518791154,48.326032258623066,5,0,3702,4,0,927]
[1043710674466728255,2087421352160009984,3498.29028,1804.71814,5918.21436,3478.21191,3000.29175,3862.66724,10033,302.2783263710233,48.32903711635983,5,0,3702,4,0,927]
[1043710676105782722,2087421347866003328,2003.60913,1560.34961,2421.8606,1700.55261,1514.95007,1888.22839,10033,302.27402734970445,48.32834519202338,5,0,3702,4,0,927]
[1043710677195567397,2087421352169223552,2209.93359,1980.34937,2539.85815,2146.39331,1881.71277,2615.41382,10033,302.2754092811953,48.33134269408053,5,0,3702,4,0,927]
[1043710678109506773,2087421352160011520,2486.01636,1234.12866,4820.19775,2504.80396,2194.979,2929.93042,20033,302.27404619967865,48.33525100118919,5,0,3702,4,0,927]
[1043710681777793490,2087421352169230464,1906.03589,1734.83521,2180.90527,1800.15955,1638.05566,1997.62793,10033,302.28126922536154,48.33946802317742,5,0,3702,4,0,927]
[1043710682057148390,2087421347869335296,4867.29297,3167.38574,7628.35254,2001.84351,1786.18713,2741.9856,10033,302.27934665429314,48.33938009181479,5,0,3702,4,0,927]
[1043713612974876518,2087427227675317376,5518.37012,3414.86841,7466.52051,4786.21143,4173.11963,5453.4292,10033,302.28855577857144,48.341783917742944,5,0,3702,4,0,927]
[1043713613384869670,2087427227684496000,992.10614,871.390625,1144.20874,1199.25488,1085.84656,1327.7168,10033,302.2880090155357,48.34264249171623,5,0,3702,4,0,927]
[1043713614172041756,2087427223381274368,4314.16162,3316.60327,6065.82471,4180.1792,3208.01953,5607.44434,10033,302.2836753082352,48.34281119355153,5,0,3702,4,0,927]
[1043713614803742506,2087427227675304832,1582.5564,1402.36475,1854.27087,1342.02466,1260.54736,1483.64209,10033,302.2811123614288,48.34448318804366,5,0,3702,4,0,927]
[1043713616659688036,2087427223381278720,3821.04736,2273.83887,6386.3833,5646.04541,4942.30957,6264.771,10033,302.2884080103132,48.34551756909014,5,0,3702,4,0,927]
[1043713617685181966,2087427223381285632,1707.17871,1518.12341,1939.25366,1777.56458,1591.2511,1984.87219,10033,302.29278423113294,48.34905500060152,5,0,3702,4,0,927]
[1043713618777080866,2087427227683030528,3341.15405,1474.51685,6210.17725,4508.6499,1665.35559,9096.54688,20033,302.2855697897745,48.34904151926714,5,0,3702,4,0,927]
[1043713618889394783,2087427223381286016,4105.55322,2735.86694,6571.37061,4022.21777,3245.41553,5458.93604,10033,302.2851386885526,48.349569323305545,5,0,3702,4,0,927]
[1043713629927594711,2087427262042417152,2809.44189,2432.37769,3275.89502,2566.17358,2227.12988,2936.91504,10033,302.294584359419,48.35450425121948,5,0,3702,4,0,927]
[1043713630460936653,2087427262044431232,1878.4314,1696.07825,2175.13574,1715.96948,1596.91675,1881.08862,10033,302.2983591652376,48.35609407821714,5,0,3702,4,0,927]
[1043713631338353645,2087427262035082752,4704.23828,3272.88892,6527.2334,3184.38135,2764.76392,3987.19922,10033,302.2928022032686,48.35458635400872,5,0,3702,4,0,927]
[1043713631690533650,2087427262044239104,4931.77588,3222.12671,7467.16602,2507.02686,2253.63672,2859.67749,10033,302.2888669604712,48.354551664467046,5,0,3702,4,0,927]
[1043713631739084117,2087427262035073920,4630.44385,1995.37097,6576.86865,2644.92041,2349.89575,2961.87402,11033,302.2886569133745,48.35522828601018,5,0,3702,4,0,927]
[1043713631870962964,2087427262035078528,1997.10779,1009.26947,3694.28369,5203.98926,4582.32373,5986.93115,20033,302.2903648330261,48.356086757227466,5,0,3702,4,0,927]
[1043713633988942510,2087427262035109376,3962.65332,2460.5188,5444.08496,5321.73193,4645.9917,6297.7002,10033,302.2998575521124,48.35872790485206,5,0,3702,4,0,927]
[1043713634605099346,2087427262046846080,1250.76733,803.293152,2032.25195,4059.42969,3591.50562,4651.02832,10033,302.3047196044223,48.36147207728412,5,0,3702,4,0,927]
[1043713634663668615,2087427262035120640,3183.20825,2264.17139,4838.76562,3449.59229,3019.74927,4205.87305,10033,302.3034264760033,48.36124677048754,5,0,3702,4,0,927]
[1043713635414232806,2087427257741039616,4898.65381,1972.22961,6732.1626,1249.25037,1110.85608,1420.01343,11033,302.2965862914364,48.359501134114375,5,0,3702,4,0,927]
[1043713635873897031,2087427257741041024,3758.44824,2772.9043,5087.51465,2244.95142,1911.38867,3677.66211,10033,302.29479211423194,48.36061884031605,5,0,3702,4,0,927]
[1043713636897966580,2087427262035116928,3040.7644,1611.61389,4788.4834,null,null,null,20099,302.2986491385573,48.36493972932297,5,0,3702,4,0,927]
[1043713636906350225,2087427257741049088,5549.89551,3984.66675,8012.8584,3266.00269,2728.92432,5357.31445,10033,302.2991756468915,48.36512939008041,5,0,3702,4,0,927]
[1043713680549304827,2087427365123466240,2541.22461,2309.16772,2843.29175,2460.927,2256.51538,2773.37207,10033,302.3042372063098,48.362404245176805,5,0,3702,4,0,927]
[1043713682463565556,2087427365123469056,3006.8103,2563.26904,3525.03979,2644.85718,2289.14478,3179.30688,10033,302.30505909983594,48.36894310360619,5,0,3702,4,0,927]
[1043713683910474273,2087427365114349696,4522.73389,3112.95459,6489.97852,5147.42627,4509.75537,5894.46875,10033,302.30409031505815,48.36930508235091,5,0,3702,4,0,927]
[1043713685516418134,2087427365123471488,5874.26123,4661.09424,8004.59326,6609.60498,4574.11475,12214.1074,10033,302.30868665858645,48.37081093231403,5,0,3702,4,0,927]
[1043713685854647311,2087427365114367872,3555.6521,1879.6687,5848.80469,3776.99902,3380.271,4294.23145,20033,302.31232687745904,48.37152308748403,5,0,3702,4,0,927]
[1043713686714618620,2087427365114370560,3563.44409,2198.44067,5752.76807,6467.93018,5631.77441,7486.29199,10033,302.31130306758854,48.3755508005726,5,0,3702,4,0,927]
[1043713687036983372,2087427360820277120,1710.0509,1493.84619,2025.74683,1357.37964,1248.51147,1590.11316,10033,302.30434646135456,48.372072554876965,5,0,3702,4,0,927]
[1043713687170791775,2087427365114359168,4542.96484,2305.10059,8754.33398,4333.69141,3838.87231,4810.50879,10033,302.3065146083401,48.37280246144319,5,0,3702,4,0,927]
[1043713687428180036,2087427365114353152,2583.47461,1646.39453,3759.49829,4159.44434,3607.73145,4708.26074,10033,302.3031859763244,48.37273459137042,5,0,3702,4,0,927]
[1043713687780756520,2087427365114359936,270.256042,184.981079,387.142639,207.975204,160.481644,650.965454,20133,302.30500749209915,48.37530865569328,5,0,3702,4,0,927]
[1043713699148447958,2087427395180030592,4080.96338,2079.78955,7801.98438,3583.052,3224.37451,3993.61084,10033,302.31693244520363,48.3802083849406,5,0,3702,4,0,927]
[1043713700906778300,2087427395180033152,7026.48242,5123.97461,9799.76953,7952.26318,5222.1333,12198.1689,10033,302.31311799136404,48.381146295473776,5,0,3702,4,0,927]
[1043713702114795639,2087427395180035968,1076.6123,921.114929,1427.17334,882.859924,794.066772,991.462341,10033,302.31837083179533,48.38189650748553,5,0,3702,4,0,927]
[1043713703282232302,2087427399483219584,1361.81335,1296.07117,1463.82166,1365.05176,1284.76648,1443.70276,10033,302.3220285626943,48.38526181154357,5,0,3702,4,0,927]
[1043713705839497024,2087427399483217792,1988.48071,1796.96399,2204.53589,1926.40308,1756.54858,2099.84204,10033,302.3136017328669,48.38918865908389,5,0,3702,4,0,927]
[1043713887073251059,2087427773137173376,4050.40308,2842.32373,5691.5835,2404.32495,2099.32275,3600.28418,10033,302.3232965878857,48.38927836203945,5,0,3702,4,0,927]
[1043713887874146465,2087427777440345856,2948.15356,1697.19727,4713.19678,5801.13672,4968.98779,6613.08301,10033,302.3251182617264,48.39115490713879,5,0,3702,4,0,927]
[1043713888073310630,2087427773137179136,3923.18652,2822.7832,5915.76172,2670.32471,2331.83838,3047.53467,10033,302.3257950612374,48.39180094386352,5,0,3702,4,0,927]
[1043713889375982043,2087427777440342272,2787.1748,2368.96387,3374.58911,2881.7793,2454.9126,3333.52563,10033,302.31756504701434,48.392159644206856,5,0,3702,4,0,927]
[1043713889787537703,2087427773137185024,2421.83179,1607.01965,4138.07373,3293.72144,2918.97681,3724.40186,10033,302.3173792342831,48.394690611742085,5,0,3702,4,0,927]
[1043713890164339430,2087427773137186176,2841.55298,1585.44385,4818.58203,3722.26831,3294.17896,4219.604,10033,302.3226188831031,48.39480237116643,5,0,3702,4,0,927]
[1043713890957437636,2087427777431292416,4113.87402,2772.77173,5700.66846,4478.28467,3787.59717,5260.83838,10033,302.32814568068426,48.39328369344546,5,0,3702,4,0,927]
[1043713891130681538,2087427777440348544,2098.73145,1302.06653,3282.69849,4030.24561,3518.34473,4522.35205,10033,302.3268939255201,48.39474956256429,5,0,3702,4,0,927]
[1043713891419567069,2087427777431289472,4261.74268,2279.7771,6844.01514,12561.7227,9940.55371,15251.8809,20033,302.32600328853647,48.39394501266243,5,0,3702,4,0,927]
[1043713892539754009,2087427777431298176,458.2677,374.562164,593.414551,1256.73022,929.009827,1537.13354,10033,302.3275458482921,48.39778086311066,5,0,3702,4,0,927]
[1043713892673911648,2087427777440349824,2866.55078,1710.67688,4462.84424,3180.00537,2790.03931,3666.27051,10033,302.326618257043,48.398600102663245,5,0,3702,4,0,927]
[1043713892816193728,2087427777431302528,3810.60962,1854.25415,5631.71631,4414.93311,3959.91528,5135.69434,20033,302.3297818080652,48.39908666397748,5,0,3702,4,0,927]
[1043713893039369806,2087427777431287552,4197.72021,2315.10303,6568.41113,3201.46704,2855.13379,3682.26416,10033,302.3238911107446,48.395624786164746,5,0,3702,4,0,927]
[1043713893677317507,2087427777440347264,2225.94629,1978.97363,2601.9375,2074.0625,1867.36389,2358.62598,10033,302.32191413051345,48.39837466381614,5,0,3702,4,0,927]
[1043713894110001184,2087427777431296768,5090.75391,3673.13696,7922.37305,3445.92139,2949.29541,4534.08545,10033,302.3260759826621,48.39859631513402,5,0,3702,4,0,927]
[1043713904190484824,2087427811800090240,5616.94189,4192.03369,8200.90527,4120.20215,2860.93628,5921.19238,10033,302.3318645254267,48.40093426438311,5,0,3702,4,0,927]
[1043713904364500271,2087427811791043712,4909.84814,2804.0022,10371.8779,8390.06152,6967.12158,9951.76758,10033,302.3306729651245,48.40062664872616,5,0,3702,4,0,927]
[1043713905010103408,2087427811791049728,4420.20557,2155.58838,7592.46875,3828.77686,3381.86328,4478.6626,10033,302.3334829069975,48.40273164695592,5,0,3702,4,0,927]
[1043713905194011950,2087427807496943872,2147.77246,1740.30774,2748.69092,1394.60315,1279.76074,1537.53528,10033,302.3356506907683,48.40389872210969,5,0,3702,4,0,927]
[1043713906765930190,2087427811791043584,3992.80127,2508.74365,5683.56494,2687.00391,2365.48022,3086.16675,10033,302.3268313207486,48.40534944745922,5,0,3702,4,0,927]
[1043713907747950198,2087427807496953856,3580.39868,3127.89282,4319.02588,3386.14209,2959.19434,3971.63745,10033,302.3276053720166,48.40788461216941,5,0,3702,4,0,927]
[1043713908451245249,2087427811791061120,2763.56641,892.482422,4895.19727,5720.23535,4981.79199,6436.50537,20133,302.33710591753305,48.40673760577275,5,0,3702,4,0,927]
[1043713910522906586,2087427807496957696,3579.22705,1986.00549,6337.81982,3236.61694,2828.65503,3589.97754,10033,302.3335734180379,48.40989984042631,5,0,3702,4,0,927]
[1043713955971238089,2087427914870284800,4159.4165,2445.63428,6301.22119,7795.0625,6611.47461,10006.2627,20033,302.3381512734021,48.41284342352056,5,0,3702,4,0,927]
[1043713958445191196,2087427910576190080,1730.28772,1405.44238,2147.34253,1379.88843,1242.02539,1497.45874,10033,302.3358904128915,48.41805904445796,5,0,3702,4,0,927]
[1043713959011348579,2087427910576195584,3529.43262,2539.70532,5306.49268,2753.20239,2372.14502,3266.72754,10033,302.3403737487446,48.42035617523526,5,0,3702,4,0,927]
[1043713960658527083,2084425487923029376,3169.92871,2038.02795,4813.73975,2238.65332,2035.98035,2529.32642,10033,302.34795498655654,48.419470547100325,5,0,3702,4,0,927]
[1043713960931715583,2087427914870315904,3073.75854,1704.25403,5827.84131,2872.92773,2493.99097,3277.51587,20033,302.3493976967828,48.421250946541,5,0,3702,4,0,927]
[1043713962461234106,2087427914879313024,1576.51038,1507.07178,1657.15967,1561.60706,1497.1825,1653.68762,10033,302.3383723498496,48.42273381450908,5,0,3702,4,0,927]
[1043713974398212646,2087427944935954944,3205.94043,2522.40332,4410.70752,2395.31177,2146.85742,2828.3855,10033,302.35167663519775,48.42944495976764,5,0,3702,4,0,927]
[1043713975034653408,2087427949239055488,1380.03857,1316.84998,1446.32983,1355.67065,1289.58667,1412.78687,10033,302.34679847192484,48.42818159080163,5,0,3702,4,0,927]
[1043713980966140957,2087427944935974528,3778.16016,2113.20166,6240.41797,5159.49609,4291.16992,6609.8418,10033,302.3505824880424,48.4391038036252,5,0,3702,4,0,927]
[1043714712206472368,2087429422404733952,1080.82288,1059.00549,1104.88635,1078.50867,1056.56921,1101.15015,10033,302.3571027748313,48.43969811606829,5,0,3702,4,0,927]
[1043714713583200582,2087429426707811328,2403.13379,1225.23132,4532.93457,8131.86865,7025.32617,9863.25586,10033,302.3551044554163,48.44017029043437,5,0,3702,4,0,927]
[1043714713821257238,2087429426698842368,5513.75879,3156.92773,8620.83398,4679.52979,4260.94775,5248.94434,10033,302.35597430127143,48.44082896280353,5,0,3702,4,0,927]
[1043714714354208489,2087429426698840320,3049.41382,1694.81274,5667.00635,8752.76074,7421.81104,10146.9287,20033,302.3530872333821,48.442792952272654,5,0,3702,4,0,927]
[1043714714547462632,2087429426707813248,2262.38843,1976.24646,2697.48096,2022.88184,1814.72546,2236.29785,10033,302.35818583023786,48.44261393853957,5,0,3702,4,0,927]
[1043714714710732911,2087429426698851712,3040.95801,1754.31042,5456.55615,9368.26074,7889.18701,11692.6738,10033,302.3590148592413,48.442796908022814,5,0,3702,4,0,927]
[1043714714978778224,2087429426698845952,3209.7915,1747.40063,5124.44043,1760.59558,1486.72119,2071.78442,20033,302.35584898654275,48.4427311076696,5,0,3702,4,0,927]
[1043714715339772701,2087429426698850560,4867.4751,2948.09351,6413.05127,1737.42688,1539.33728,1981.85754,10033,302.3565386071439,48.44526255306239,5,0,3702,4,0,927]
[1043714715662957462,2087429422404733440,2246.36987,1461.21106,3115.31348,2916.96216,2502.35449,3342.70435,10033,302.3631927507438,48.44238516030181,5,0,3702,4,0,927]
[1043714716194675791,2087429422404734976,5084.45947,3627.76318,7254.49463,3286.67969,2914.11816,3824.76489,10033,302.3609695251972,48.4436555041668,5,0,3702,4,0,927]
[1043714717676697191,2087429426698856448,3890.15723,2260.17725,5958.83594,6289.96045,5302.41504,7180.94287,10033,302.36019287365883,48.44478154835394,5,0,3702,4,0,927]
[1043714717828853070,2087429426707814016,621.204224,597.548889,644.65448,631.271423,604.544434,659.918396,10033,302.3587598222134,48.44531508364069,5,0,3702,4,0,927]
[1043714717976889006,2087429426707815296,3136.30396,2758.76489,3661.88379,3230.65576,2778.00586,3771.54956,10033,302.3608932267116,48.44657102631668,5,0,3702,4,0,927]
[1043714718346868953,2087429422405127680,4723.71045,3144.50317,6633.37646,4111.64502,3586.66357,4723.57812,10033,302.3570132228651,48.4469518728312,5,0,3702,4,0,927]
[1043714729707138311,2087429461067559808,5035.21924,3666.67944,7060.3335,2998.46216,2530.70752,9175.88574,10033,302.3702062501191,48.452197463782376,5,0,3702,4,0,927]
[1043714729870169150,2087429461058626688,5757.91455,3402.98169,10517.3271,null,null,null,10099,302.37095472283886,48.45251594084502,5,0,3702,4,0,927]
[1043714730099882304,2087429461058624768,2412.6333,1401.81396,4103.33008,4547.25342,4023.05518,5179.66211,10033,302.36900419260223,48.45290460422438,5,0,3702,4,0,927]
[1043714731837191089,2087429461058623488,3349.30103,1693.16663,5931.95801,3198.06006,2743.97119,3567.04028,20133,302.3665038992585,48.45551651089728,5,0,3702,4,0,927]
[1043714734953608190,2087429456764512000,2423.25342,1522.71118,4444.62012,1973.81946,1754.43677,2244.88135,10033,302.3693726566393,48.45784379784298,5,0,3702,4,0,927]
[1043714735006340333,2087429461058627840,1599.13501,928.459839,2830.15332,2836.51855,2447.82617,3249.70312,20033,302.3674205243257,48.45762270307766,5,0,3702,4,0,927]
[1043714735081139692,2087429461058633088,2188.78125,1362.86438,4250.86914,3797.53125,3355.19067,4166.59033,10033,302.3685852608891,48.45858146083119,5,0,3702,4,0,927]
[1043714780326028341,2087429559843736704,1904.78735,1327.75574,2803.47363,2249.11841,1977.10303,2529.23462,10033,302.3776789756377,48.46142679168208,5,0,3702,4,0,927]
[1043714781675699307,2087429564137865856,3708.78076,1829.6698,7865.73486,4830.39307,4280.52393,5504.00391,20133,302.3766804393087,48.464704554371465,5,0,3702,4,0,927]
[1043714784127494754,2087429564146780288,297.305878,292.887512,302.182007,296.470642,292.037872,302.217957,10033,302.37317843060146,48.4697904819209,5,0,3702,4,0,927]
[1043714784412825460,2087429564137874688,5652.3291,2963.64429,7269.64795,4828.36963,4222.51123,5400.07422,20033,302.3806983185037,48.46717409315634,5,0,3702,4,0,927]
[1043714787331221001,2087429564137874816,3819.22803,2308.13794,7409.80859,3009.47852,2696.89917,3380.05518,20033,302.3762960962558,48.47277156564173,5,0,3702,4,0,927]
[1043714788500531186,2087429559843774848,871.727905,673.834656,1240.59351,811.972107,708.617188,941.878601,10033,302.3790355474316,48.476914238512215,5,0,3702,4,0,927]
[1043714797482252273,2087429598506524032,3273.6106,2748.44995,4241.15234,2608.60718,2265.41382,3161.52661,10033,302.3876832477073,48.474409335901726,5,0,3702,4,0,927]
[1043714797835898892,2087429598497627136,2185.59058,1384.61975,4536.88672,1541.92981,1358.22363,1753.07031,10033,302.38352781978773,48.47479508555675,5,0,3702,4,0,927]
[1043714798041934352,2087429598497630720,3567.18677,2320.53027,5853.29297,5081.26611,4413.25732,5930.66504,10033,302.3849084279102,48.47521702495387,5,0,3702,4,0,927]
[1043714798935651203,2087429594203518336,5355.12012,3231.70801,9367.83887,3503.82568,3130.49072,3961.20166,10033,302.38693027443014,48.477989365036144,5,0,3702,4,0,927]
[1043714799584240473,2087429598506523904,4450.08447,3224.85547,6179.44336,4318.51172,3763.47974,5255.39697,10033,302.38445576951665,48.47662399020787,5,0,3702,4,0,927]
[1043714800187632597,2087429594203518464,756.914612,679.478271,839.678955,776.521545,710.88208,841.395996,10033,302.38088998083447,48.47808308346918,5,0,3702,4,0,927]
[1043714801006816764,2087429594203524736,6695.60693,5260.39697,9687.87695,6672.53613,5100.10986,8996.99902,10033,302.3820184824706,48.48012467340307,5,0,3702,4,0,927]
[1043714804155326559,2087429598506525184,4839.88184,4349.89502,5331.21484,5064.15283,4518.87793,5508.55322,10033,302.3858946828136,48.48315802457323,5,0,3702,4,0,927]
[1043714805043864647,2087429594203542784,5365.54688,3669.14624,7359.3916,5339.91211,4346.59766,6538.4502,10033,302.390135394488,48.48652405624836,5,0,3702,4,0,927]
[1043714986160652765,2087429972160660608,1197.62231,1081.89136,1320.51404,1158.5708,1057.01562,1225.54846,10033,302.3963882380673,48.48475244811082,5,0,3702,4,0,927]
[1043714988580778256,2087429972160673408,5544.46143,3941.26074,9473.05762,5663.24658,4708.50635,8919.33594,10033,302.3938694202448,48.48934277330737,5,0,3702,4,0,927]
[1043714989607742042,2087429976463650304,1101.61841,787.657593,1662.24841,816.073914,672.13031,972.505554,10033,302.3950216906597,48.49176204431905,5,0,3702,4,0,927]
[1043714989883965371,2087429976454776704,4040.90942,1886.69482,6942.10791,6973.17529,6051.19971,8046.91406,20033,302.3914488114758,48.49188031298459,5,0,3702,4,0,927]
[1043714991400463410,2087429972160691072,1857.70667,1702.72205,2053.96851,1783.45081,1629.87695,1964.8866,10033,302.3992819137096,48.49468525202784,5,0,3702,4,0,927]
[1043714992664152840,2087429972160687488,4435.3667,2883.13843,6260.55078,3393.59131,3002.06421,3892.53125,10033,302.39548366899857,48.49385563612807,5,0,3702,4,0,927]
[1043714994531209353,2087429976462077824,976.843811,509.319366,1750.01904,6781.80273,5964.72852,8056.75244,20033,302.3980252380488,48.50063131478768,5,0,3702,4,0,927]
[1043715005574046199,2087430006520446464,2486.57642,1862.55664,3594.81494,2535.44238,2206.66333,2944.38696,10033,302.4000924276445,48.50050316772088,5,0,3702,4,0,927]
[1043715006052631184,2087430006524671744,3397.25757,1870.91455,4929.88574,5229.06641,4609.71387,6087.49805,10033,302.3987806676581,48.50158110821869,5,0,3702,4,0,927]
[1043715007847752839,2084427583864621696,484.862061,432.835938,547.003601,null,null,null,10099,302.41076382833745,48.50386662729888,5,0,3702,4,0,927]
[1043715009525699665,2087430006520468608,6154.97461,3959.34253,10032.4873,4159.46826,3635.02563,4936.69189,10033,302.4116716009891,48.50926971385542,5,0,3702,4,0,927]
[1043715010133854813,2087430010814554112,4227.85205,2280.89722,9392.43652,4581.00195,3977.59448,5096.90479,10033,302.4059043318223,48.50791790473911,5,0,3702,4,0,927]
[1043715055954160231,2087430109599696000,6229.93555,4202.82666,9043.35156,4231.01807,3496.92847,5461.54053,10033,302.41693009319766,48.51230095601133,5,0,3702,4,0,927]
[1043715056590251957,2087430109599702784,5508.69971,3518.29395,8240.65039,2148.02686,1971.37195,2700.64844,10033,302.4127461228912,48.51404395654441,5,0,3702,4,0,927]
[1043715057909246806,2087430113893781120,269.513824,205.087097,359.49826,3200.79102,2870.62451,3621.65845,20033,302.4084571018637,48.51542709193639,5,0,3702,4,0,927]
[1043715059518572353,2087430113893795584,4523.70801,2453.30249,7059.8374,6105.06738,5251.84424,7355.0127,10033,302.41939048083475,48.51695914415867,5,0,3702,4,0,927]
[1043715060450022593,2087430109599725824,510.115448,502.927155,517.087585,511.450958,504.779785,518.411743,10033,302.4220940329288,48.51908577734234,5,0,3702,4,0,927]
[1043715060915792394,2087430113902610176,2707.3916,2480.75098,2964.29956,2792.01587,2462.79468,3052.40625,10033,302.4183397260439,48.52044559428598,5,0,3702,4,0,927]
[1043715061170531970,2087430109599726080,1986.31372,1756.95154,2242.37378,1812.71753,1654.12024,2032.3551,10033,302.4187119691824,48.522071140202506,5,0,3702,4,0,927]
[1043715061883910444,2087430113893791104,5017.2666,2793.27539,8541.50781,6570.05225,5652.27344,7709.36475,10033,302.41291959420244,48.51997495700337,5,0,3702,4,0,927]
[1043715072209693596,2087430148253547136,2314.48389,1571.2677,3326.36401,2863.45312,2585.88525,3220.50464,10033,302.4230288093892,48.52245193967776,5,0,3702,4,0,927]
[1043715072814946363,2087430143959469184,2480.375,1976.4115,3291.59839,2076.67139,1844.96729,2370.52783,10033,302.4225879060544,48.52405863995276,5,0,3702,4,0,927]
[1043715074942820490,2087430148253543936,6154.81885,2978.62109,12476.415,8866.15039,7298.60205,10488.0195,10033,302.41792967944224,48.526607827672265,5,0,3702,4,0,927]
[1043715077362184708,2087430148262349696,4835.8877,3406.88672,7727.94824,4026.50635,3552.05957,4661.03564,10033,302.4299519053467,48.5297510273069,5,0,3702,4,0,927]
[1043715077536951488,2087430143959486080,3527.9585,1766.32056,5731.92529,3529.73926,3110.60693,4257.85254,10033,302.4290068557477,48.53107460565775,5,0,3702,4,0,927]
[1043715078775134019,2087430148253559168,2733.92432,1648.07727,4104.00537,3557.03198,3141.00073,4110.77979,10033,302.4258715580808,48.53208780998399,5,0,3702,4,0,927]
[1043715079351356166,2087430143959493760,4671.84375,2989.20435,6677.24902,3075.2937,2701.57373,3612.74121,10033,302.4233912229575,48.53423980460778,5,0,3702,4,0,927]
[1043715079849470994,2087430148262349824,2185.91504,1626.56665,2931.3313,1137.35962,1032.89648,1247.07764,10033,302.4280212970445,48.53511647372604,5,0,3702,4,0,927]
[1043726810172136307,2087453615954885376,1341.58643,801.384644,2192.44092,2849.5625,2543.0061,3221.05005,20033,302.4364091795873,48.53933942994308,5,0,3702,4,0,927]
[1043726811620066867,2087453615954893568,3922.38794,2144.02002,5807.60791,4863.90625,4401.55957,5452.98486,20033,302.43948347791854,48.54426857916387,5,0,3702,4,0,927]
[1043726813837772992,2087453615963975424,2461.23413,2266.01636,2678.11401,2473.81421,2262.48999,2788.53613,10033,302.4363718723224,48.54828645810532,5,0,3702,4,0,927]
[1043726823155601895,2087453646020562560,1550.30859,1388.05835,1781.19543,1488.23633,1355.83423,1639.05981,10033,302.4402053508583,48.54572774709772,5,0,3702,4,0,927]
[1043726826687057687,2087453646024674688,2859.23462,1519.70386,4597.69824,7683.38232,6785.48193,9331.01562,10033,302.43956140170684,48.55390849406736,5,0,3702,4,0,927]
[1043726826981302872,2087453646020582784,3866.60522,2812.23779,5349.57422,3102.59106,2527.23438,4661.90137,10033,302.4372441279026,48.55406259372818,5,0,3702,4,0,927]
[1043726828347435132,2087453650314652928,3896.67944,2401.28613,5842.06836,4549.7915,3884.45361,5298.02539,10033,302.4442367092832,48.55576994774517,5,0,3702,4,0,927]
[1043726829064403951,2087453650323719552,2318.29199,1833.52942,2990.91113,1812.70288,1617.21875,2127.52466,10033,302.4451073148465,48.55654265694688,5,0,3702,4,0,927]
[1043726829936607751,2087453650323719168,1438.35291,1203.84216,1728.11133,1881.89111,1676.23193,2211.38477,10033,302.44243164066273,48.55723971314092,5,0,3702,4,0,927]
[1043726830291904566,2087453650314648192,5131.3457,2463.71558,9291.85254,4950.00781,4324.71582,6068.49463,10033,302.4407647962442,48.55728363158252,5,0,3702,4,0,927]
[1043726875585730126,2087453753393882752,2854.14453,1775.05762,4870.26221,8129.42285,6832.33838,9873.2832,10033,302.44962313142423,48.56215064257788,5,0,3702,4,0,927]
[1043726876222638226,2087453749099814016,645.831665,565.277283,720.536255,800.984131,628.564636,937.147827,10033,302.4506576830097,48.562512838556806,5,0,3702,4,0,927]
[1043726876754381322,2087453749099810816,4695.72314,2927.11865,6564.9375,5383.43994,4581.93604,6404.03125,10033,302.4464658724967,48.56095127286481,5,0,3702,4,0,927]
[1043726877682913360,2087453753404877056,2782.9624,2548.82935,3049.2334,2803.32397,2532.0918,3102.31543,10033,302.44423978008166,48.56444759818248,5,0,3702,4,0,927]
[1043726878889531087,2087453753393889792,4004.69971,2545.32471,5607.16211,2903.57324,2577.79932,3315.31665,10033,302.45442986703904,48.56367789074848,5,0,3702,4,0,927]
[1043726879614687420,2087453753393892096,3475.42676,1762.04004,5792.74414,5876.09375,5132.36328,6518.94971,20133,302.4529728485396,48.56689590078116,5,0,3702,4,0,927]
[1043726880045294340,2087453749099824128,1800.1272,1540.26221,2199.94653,2048.20337,1795.1825,2320.1167,10033,302.4575324532509,48.56766933679759,5,0,3702,4,0,927]
[1043726882300864189,2087453753393895680,2569.71045,1441.83862,4624.26758,10506.8066,8993.19531,12755.9141,20033,302.4526239483496,48.57093990569343,5,0,3702,4,0,927]
[1043726883028168880,2087453749099831296,2556.63452,1431.9751,4513.8291,7586.11914,6429.04541,9034.76953,10033,302.45183968036605,48.573492768124815,5,0,3702,4,0,927]
[1043726892388496241,2087453787753641088,6966.28223,4403.9082,9593.25,4847.42432,4266.98193,5818.71436,10033,302.458370606242,48.57232721071136,5,0,3702,4,0,927]
[1043726892495216519,2087453783459576576,4914.56836,3888.07593,6540.46533,4155.95947,3311.2229,5105.2998,10033,302.4573437430432,48.57276794124641,5,0,3702,4,0,927]
[1043726893483517483,2087453783459576704,4277.58057,3039.37231,6521.88721,3059.13696,2522.6189,4250.51514,10033,302.4588357315427,48.574635274486006,5,0,3702,4,0,927]
[1043726894915436140,2087453787753641984,3612.10522,2330.1084,5340.53516,2963.48779,2578.2373,3277.53027,10033,302.4546013536724,48.577554550716,5,0,3702,4,0,927]
[1043726895018794505,2087453787753647232,7199.25195,3543.52148,11611.3037,5425.57178,4455.35791,6568.29492,10033,302.4587079553628,48.57600909498041,5,0,3702,4,0,927]
[1043726895186959427,2087453787762683136,1367.57483,1299.77686,1444.05408,1358.84058,1311.84961,1428.06152,10033,302.45698812326214,48.57708144087984,5,0,3702,4,0,927]
[1043726895409545735,2087453787753648640,3827.85596,1321.73242,7123.76416,1958.96533,1598.15698,2323.47314,20033,302.4579498070576,48.57839397727002,5,0,3702,4,0,927]
[1043726898154208060,2087453787753660160,4771.11572,2757.40063,6968.30859,3904.46533,3410.96216,4893.15625,10033,302.4651637487748,48.58341925789082,5,0,3702,4,0,927]
[1043726898635610705,2087453783459581056,3168.5874,1875.1261,5824.85547,2843.13672,2470.53662,3302.94458,10033,302.45993598326385,48.58151600950358,5,0,3702,4,0,927]
[1043726899732023748,2087453787753660032,9016.2041,1891.13879,13487.9678,4728.87549,4102.86084,5455.33105,11033,302.463612235268,48.58463456304255,5,0,3702,4,0,927]
[1043726900217221606,2087453787753658496,4386.80713,2274.07397,7127.08398,5292.35352,4744.36963,6111.39453,20033,302.4608888917292,48.585985461776765,5,0,3702,4,0,927]
[1043727080902462162,2087454161416705664,4261.20264,2522.43018,6908.8418,2821.94653,2536.3894,3256.6228,10033,302.46741392950383,48.58300132636515,5,0,3702,4,0,927]
[1043727080951922012,2087454165710784128,4963.01367,3261.80811,7787.57715,null,null,null,10099,302.4677998164545,48.58336159448805,5,0,3702,4,0,927]
[1043727081682019898,2087454165710785408,3399.06494,1891.51379,5790.94434,5297.32764,4604.78906,6248.40234,10033,302.46661303266524,48.58551037141855,5,0,3702,4,0,927]
[1043727082539165311,2087454165710789248,3817.70068,2207.4043,5717.21826,7239.3457,6274.42334,8577.66113,20033,302.4690097604493,48.58784852716924,5,0,3702,4,0,927]
[1043727082948650612,2087454161416708352,1383.97571,1189.94885,1674.14343,1206.48132,1117.39734,1328.40771,10033,302.46552737145674,48.58571370156207,5,0,3702,4,0,927]
[1043727083824474144,2087454165719809536,2247.75952,1901.41138,2639.15527,1797.36584,1591.83472,2126.22046,10033,302.4631603703478,48.58890649795977,5,0,3702,4,0,927]
[1043727084177712218,2087454161416713600,3066.698,1861.30286,4757.02783,4830.354,4215.53662,5520.67676,10033,302.46622124324114,48.58974219223857,5,0,3702,4,0,927]
[1043727084611606473,2087454165710786176,4322.96875,2735.88379,6988.29688,6357.45996,5396.7124,8036.01025,10033,302.4637750352494,48.5899721412214,5,0,3702,4,0,927]
[1043727085178206689,2087454165710793216,6907.78906,5364.96191,8712.4873,6792.68408,5399.83545,9126.7041,10033,302.4717921171926,48.58855783997231,5,0,3702,4,0,927]
[1043727085237848158,2087454161416713472,379.259308,368.197327,391.898895,382.581757,371.915436,394.423218,10033,302.4725710961844,48.58924752481499,5,0,3702,4,0,927]
[1043727085277375016,2087454165710797568,3410.03247,1806.64221,5306.15576,4845.91602,4239.36865,5406.82812,20033,302.4746824171479,48.58911094816099,5,0,3702,4,0,927]
[1043727098836684531,2087454200079554304,2092.06934,1892.48328,2299.43213,1953.11011,1773.68652,2158.64551,10033,302.476040423149,48.59751596015581,5,0,3702,4,0,927]
[1043727099592934638,2087454200070552832,1383.79224,805.588135,2486.12573,1664.8595,1374.21497,1937.646,10033,302.4788348391913,48.59947881914548,5,0,3702,4,0,927]
[1043727102420747849,2087454200079556352,2243.86401,1004.83044,4296.01758,2039.08691,1781.53442,2370.17749,10033,302.4816833933477,48.60162516506488,5,0,3702,4,0,927]
[1043727104577294041,2087454195776465408,4019.83008,2540.46655,5865.94043,5713.53613,4942.20605,6868.13184,10033,302.47760920643805,48.604860416231176,5,0,3702,4,0,927]
[1043727105510826538,2087454195776467584,3231.65015,2288.16138,5823.69971,2799.49609,2506.2168,3502.7959,10033,302.4809674244833,48.607064771748654,5,0,3702,4,0,927]
[1043727106267915334,2087454195776470784,4761.21338,3577.0022,6134.23438,5332.88721,3380.49951,7484.79541,10033,302.479509469503,48.60964203818386,5,0,3702,4,0,927]
[1043727150331407384,2087454303149785088,5398.98145,3130.22339,8577.19141,null,null,null,10099,302.4869983560325,48.61034800103304,5,0,3702,4,0,927]
[1043727151072295290,2087454303158774016,4327.12549,2743.53857,7362.34375,3267.58374,2902.27954,3660.26709,10033,302.48706775642444,48.610639775036496,5,0,3702,4,0,927]
[1043727151799842573,2087454298855686400,5130.271,3627.729,7841.24023,4110.38867,2948.55981,11636.791,10033,302.4832232488566,48.61096191119413,5,0,3702,4,0,927]
[1043727152152865016,2087454303149779456,3831.85352,2346.1936,5564.09326,3005.41162,2693.72681,3332.00952,10033,302.4804624927769,48.61069261894311,5,0,3702,4,0,927]
[1043727156234002081,2087454298855689088,4231.67871,2698.80347,6303.45752,4761.1416,4172.90527,5481.39111,10033,302.4897316922402,48.61777799885447,5,0,3702,4,0,927]
[1043727156456374119,2087454298855688832,4073.10278,2579.48535,6634.54346,3228.16431,2851.19971,3577.08252,10033,302.48553390946927,48.61702272089587,5,0,3702,4,0,927]
[1043727156876433918,2087454303149794176,10058.4873,2697.38916,13021.4023,3504.30908,3105.74438,3957.24902,11033,302.4864942683859,48.61937421576646,5,0,3702,4,0,927]
[1043727157755358634,2087454303158777984,1425.76685,1400.05969,1452.7572,1427.34521,1399.44775,1456.02856,10033,302.48919354076634,48.62123574271138,5,0,3702,4,0,927]
[1043727167816506243,2087454337518518656,4442.71875,3141.56958,7389.52686,3090.76294,2700.18384,3839.65918,10033,302.4976078641502,48.62166302854808,5,0,3702,4,0,927]
[1043727168068347317,2087454337518520064,2190.70972,1946.19727,2467.55542,2164.12036,1847.22986,2791.24341,10033,302.50012730983195,48.62399915833282,5,0,3702,4,0,927]
[1043727168093601627,2087454337509549184,4056.9231,2354.08154,5951.81592,2353.47925,2027.35193,2681.22656,10033,302.4985322502412,48.62343704897359,5,0,3702,4,0,927]
[1043727169946077204,2087454337509546880,1908.44104,1080.48499,3299.3667,4601.2334,4013.04883,5323.68311,10033,302.49502664598265,48.62551654057391,5,0,3702,4,0,927]
[1043727170209751127,2087454333215430656,1470.16516,993.773438,2301.49927,2211.51733,1939.65881,2588.99072,10033,302.4957931851756,48.62697499345227,5,0,3702,4,0,927]
[1043727171145953247,2087454337509554048,6496.19922,4444.75586,9240.27539,6963.78906,5918.62939,8197.19141,10033,302.49989682393124,48.6261146332023,5,0,3702,4,0,927]
[1043727171339622441,2087454333215430912,4364.34619,3567.60498,5442.21094,4444.03613,3651.92554,5557.70361,10033,302.50071350561456,48.62675063810353,5,0,3702,4,0,927]
[1043727173387395828,2087454333215431552,3343.87158,2444.94531,4893.51025,2855.58228,2522.19727,3633.49658,10033,302.49855873344706,48.62940963802923,5,0,3702,4,0,927]
[1043727907245722459,2087455810684525184,1995.46252,1468.00549,2897.74658,2929.49951,2533.13428,3425.5459,10033,302.5070068685936,48.63671538230245,5,0,3702,4,0,927]
[1043727909726388794,2087455810684530176,4247.19727,3281.34692,5593.90186,4242.45605,3291.07568,5178.04248,10033,302.5111262134574,48.63756891632429,5,0,3702,4,0,927]
[1043727911096985446,2087455810688968448,6468.53174,3297.74951,9682.10254,4475.22998,4029.45825,5113.12939,10033,302.51401014567347,48.642312649086186,5,0,3702,4,0,927]
[1043727911232412785,2087455814987276544,5135.99902,3196.42407,6698.18848,5870.69238,5025.43604,6862.84766,10033,302.51280926465495,48.643111567367136,5,0,3702,4,0,927]
[1043727925479199678,2087455845044305920,2771.17334,1666.00171,4817.86182,3890.81348,3290.15918,4617.2251,10033,302.51011239090974,48.64866441231703,5,0,3702,4,0,927]
[1043727928279519630,2087455845044330880,3191.58325,2656.76465,3862.89966,3128.17358,2388.89307,4205.24854,10033,302.5233784256677,48.65458710055181,5,0,3702,4,0,927]
[1043727928745350773,2087455845044331008,7020.71826,4810.65771,9796.30176,7583.87402,4096.46777,10400.3037,10033,302.52066945578525,48.655210488204574,5,0,3702,4,0,927]
[1043727976065715052,2087455948123576448,2903.21362,2418.57446,3560.02295,2577.85229,2126.4978,3065.61328,10033,302.52543809373776,48.66225117046277,5,0,3702,4,0,927]
[1043727977159753245,2087455952417298688,4287.46533,2652.18433,7200.76953,2269.26074,1997.00952,2557.6499,10033,302.51767934368354,48.66175125087516,5,0,3702,4,0,927]
[1043727977640690913,2087455948127928832,4490.25781,2732.26196,8994.33301,4694.41357,4170.10254,5436.20947,10033,302.52421791341084,48.66348834841176,5,0,3702,4,0,927]
[1043727980400925496,2087455948123596928,3049.96362,1888.63721,5675.24707,4022.58569,3653.92773,4616.47461,10033,302.5289745367356,48.66833620690604,5,0,3702,4,0,927]
[1043727992378116048,2087455982483345024,3099.39893,1891.3623,4609.72363,6058.96973,5339.70361,7626.23193,10033,302.53526754291545,48.6709179232427,5,0,3702,4,0,927]
[1043727995093473249,2087455982485632512,5676.16699,3790.24707,8295.51953,4067.22681,3098.823,5817.47168,10033,302.5298784535386,48.67576368502092,5,0,3702,4,0,927]
[1043727995255965062,2087455986785979008,720.467651,712.248169,728.781677,722.755005,714.79364,732.846313,10033,302.52891585660507,48.67688775850802,5,0,3702,4,0,927]
[1043727998134186494,2087455982483374464,4634.87451,3110.03027,6886.44971,1419.67737,1193.05066,1549.65405,10033,302.5330042006996,48.678972430413445,5,0,3702,4,0,927]
[1043728181085170348,2087456360440517248,3604.15381,2432.51123,6325.07617,1849.44885,1640.70044,2080.79468,10033,302.5409400128541,48.68296154187632,5,0,3702,4,0,927]
[1043728181451179662,2087456360440517120,2491.51685,1632.66052,3673.0813,1869.85852,1600.11157,2094.30322,10033,302.5440449913553,48.68343206371283,5,0,3702,4,0,927]
[1043728181847024056,2087456360445018240,6168.42627,3760.54272,8444.86816,3509.02783,3020.41919,4346.76562,10033,302.54287099878013,48.68386473488896,5,0,3702,4,0,927]
[1043728182071282502,2087456364734203264,2665.12085,1331.05554,6092.56006,3373.7124,3002.854,4012.18481,10033,302.54168905899803,48.68565049178444,5,0,3702,4,0,927]
[1043728182110358418,2087456364734205184,2695.55176,1610.88562,4870.29932,2074.34619,1818.73022,2340.23853,10033,302.54365996282314,48.685269302280815,5,0,3702,4,0,927]
[1043728182403877107,2087456360440513280,3896.37939,2314.85962,6016.44336,2330.69019,2081.40674,2661.31592,10033,302.53771562310493,48.682549702690125,5,0,3702,4,0,927]
[1043728183414604546,2087456360440535680,1802.42712,1469.45996,2204.07861,1697.25623,1536.74866,1861.40552,10033,302.53655832781374,48.687303563855416,5,0,3702,4,0,927]
[1043728183519828782,2087456364743105920,4477.68311,2745.48755,8382.12988,5789.37451,4999.48926,6779.55469,10033,302.54107184916097,48.68608548836996,5,0,3702,4,0,927]
[1043728184010218057,2087456364743105664,1694.75134,1552.35352,1923.25366,1621.11536,1478.28674,1751.40405,10033,302.53864573797887,48.68747872781881,5,0,3702,4,0,927]
[1043728184683823425,2087456360440527872,3961.1438,3115.42261,5278.47314,4171.55957,2757.14917,5364.98682,10033,302.54534303632425,48.6861703920233,5,0,3702,4,0,927]
[1043728184863168551,2087456360440535296,1777.93469,1379.58875,2355.67065,1683.54297,1486.28491,1902.85754,10033,302.54871005421245,48.68771533744724,5,0,3702,4,0,927]
[1043728186261010063,2087456364734213888,2690.27856,1632.26855,3829.52881,4142.41553,3616.2229,4558.52246,10033,302.5461072472483,48.69040535299067,5,0,3702,4,0,927]
[1043728186555325648,2087456360440553984,3186.00537,2340.51514,4649.86133,2457.93457,2148.88379,2766.76489,10033,302.5473830403314,48.692546983800966,5,0,3702,4,0,927]
[1043728188458692218,2087456360440559872,6062.70215,3828.2832,9272.1582,4144.02295,3039.00073,5664.59082,10033,302.54185269570235,48.69419331230458,5,0,3702,4,0,927]
[1043728198496005144,2087456399093965312,4280.17236,2300.82886,6280.77881,5113.7417,4500.24902,5945.06152,10033,302.5541013044806,48.69478669335014,5,0,3702,4,0,927]
[1043728201569269005,2087456399093964544,4951.34131,3016.74121,7774.90576,4564.76562,4063.34985,5201.90576,20033,302.54774808080015,48.701310934058014,5,0,3702,4,0,927]
[1043728203104575954,2087456394800329856,1764.92419,1404.41345,2198.74316,2001.84399,1807.9314,2208.44727,10033,302.56015633837774,48.7026146652952,5,0,3702,4,0,927]
[1043728204945562357,2087456399102851840,2700.58813,2288.80542,3379.2373,2241.04541,1897.47632,2886.37817,10033,302.55466109059887,48.70412007991133,5,0,3702,4,0,927]
[1043728205748872579,2087456394800346496,3098.06421,2172.58203,4134.46436,1433.09106,1320.44507,1580.65088,10133,302.55350938876603,48.70711015118152,5,0,3702,4,0,927]
[1043728250445625186,2087456497879573888,5504.57812,3554.77661,9263.60059,2391.78589,2156.84204,2901.36255,10033,302.5634008489058,48.70948978479271,5,0,3702,4,0,927]
[1043728251213481520,2087456502173190528,3230.45508,2018.76807,4907.82812,6313.80176,5574.625,7398.01074,20133,302.5568083216232,48.70817671590471,5,0,3702,4,0,927]
[1043728253539789864,2087456502182071296,13613.0469,10424.043,17276.7539,14313.4463,11604.0566,15719.4736,10033,302.5661700944362,48.711485522503054,5,0,3702,4,0,927]
[1043728253878986411,2087456502173198848,3693.0415,1825.70667,6012.80176,4540.10693,4056.06836,5361.12256,20033,302.5634228145366,48.71248624677205,5,0,3702,4,0,927]
[1043728255085737401,2087456497879599232,2266.71411,1961.61548,2756.79785,2015.98035,1771.96448,2376.94312,10033,302.564693139872,48.71617546223264,5,0,3702,4,0,927]
[1043728255846686970,2087456497879596160,4880.41846,3446.81323,7533.8418,3388.32642,2949.86279,3911.99951,10033,302.5611152528956,48.715879622866005,5,0,3702,4,0,927]
[1043728267517548119,2087456532239377024,3809.9729,2754.2522,5754.82129,2615.11157,2320.73682,2991.73584,10033,302.573129197807,48.72111545911243,5,0,3702,4,0,927]
[1043728267755669522,2087456532239376768,1642.23132,1441.14709,1868.60632,1562.39343,1423.59924,1707.48303,10033,302.5703307668907,48.72073745778874,5,0,3702,4,0,927]
[1043728268113166817,2087456532241213440,4098.15918,3025.82275,6276.5498,3090.17529,2755.17725,3618.23145,10033,302.57116185699846,48.72321653853413,5,0,3702,4,0,927]
[1043728268353461227,2087456532239352192,4793.52881,2971.37988,7611.62891,2432.84473,2109.2771,2895.88062,10033,302.5667053848349,48.719925820299366,5,0,3702,4,0,927]
[1043728269423161858,2087456532239376896,1468.17297,1190.7085,1659.92725,1326.7926,1193.19836,1462.79016,10033,302.56907491936454,48.72264262975136,5,0,3702,4,0,927]
[1043728269794037775,2087456532239369728,2628.01587,2087.03467,3653.05762,2524.22974,2169.61646,2970.68774,10033,302.56814174355463,48.72474523855834,5,0,3702,4,0,927]
[1043728270858852085,2087456536541813760,1643.60669,1600.8783,1692.65649,1643.08936,1598.02051,1695.93835,10033,302.5740172951264,48.724501351526406,5,0,3702,4,0,927]
[1043728271536919301,2087456536541814528,3691.82397,2657.9397,4801.42334,3049.354,2091.22437,4068.37524,10033,302.5761887270531,48.7256298725791,5,0,3702,4,0,927]
[1043728274283134596,2087456536532953088,3189.08496,1912.20349,5154.39453,3282.84619,2919.90869,3776.23877,10033,302.5704712905449,48.73069433692687,5,0,3702,4,0,927]
[1043728274423842615,2087456532239396480,3659.41968,2170.05298,5368.67529,2941.12402,2672.56055,3300.35156,10033,302.57019053135417,48.7315153797732,5,0,3702,4,0,927]
[1043731205000391545,2087462412057078272,365.447937,362.040253,370.592987,365.626617,361.482666,368.958221,10033,302.5812045960545,48.73151013428932,5,0,3702,4,0,927]
[1043731205250057123,2087462407756476160,7598.4585,5741.81641,10257.0908,6572.99902,4895.16211,8029.12988,10033,302.58259684388366,48.73313347276263,5,0,3702,4,0,927]
[1043731211890996903,2087462407754707584,3791.65063,3130.03906,4731.34375,3872.87109,2992.14185,5214.12158,10033,302.5829235781228,48.74362289145935,5,0,3702,4,0,927]
[1043731212167796842,2087462412057080192,8074.64893,6209.96191,10476.7734,8932.4873,7131.65576,11447.2236,10033,302.5789567751922,48.74359159436491,5,0,3702,4,0,927]
[1043731222167217681,2087462446407981696,3184.51221,1906.38062,5851.68213,2038.60291,1776.89221,2311.34009,10033,302.5902971827263,48.74347293323112,5,0,3702,4,0,927]
[1043731223175030017,2087462446407983232,2543.74585,952.442871,4173.61768,null,null,null,99,302.5891230116352,48.74816816230846,5,0,3702,4,0,927]
[1043731224412214230,2087462442114458880,7777.10889,5372.31592,11835.1973,3525.51611,3067.16309,4363.92529,10033,302.5856675974731,48.74681006624783,5,0,3702,4,0,927]
[1043731226334683799,2087462446407985408,2753.22705,1411.1709,4404.01172,5679.94971,5049.60254,6463.51953,10033,302.5901835977136,48.75046662384762,5,0,3702,4,0,927]
[1043731228692675582,2087462446416822912,1058.10767,932.592346,1248.18433,1351.24341,1202.49963,1491.85693,10033,302.59161235160303,48.75381507983444,5,0,3702,4,0,927]
[1043731273536128544,2087462549487209984,5343.49219,2236.83496,8307.03418,9084.25586,7542.74805,10846.0908,20033,302.5958155213582,48.755992160119135,5,0,3702,4,0,927]
[1043731273745627615,2087462545193714176,2817.46289,1536.4447,6714.35986,2766.65332,2419.62354,3193.58984,10033,302.60027887237754,48.75616112139211,5,0,3702,4,0,927]
[1043731274263202181,2087462545193718144,4770.05566,3069.95557,9394.19922,5309.49707,4479.98438,6284.83838,10033,302.597649733252,48.75773278122064,5,0,3702,4,0,927]
[1043731275506379354,2087462545193721856,2785.3186,1862.61047,4421.59375,1868.21143,1660.67957,2101.3501,10033,302.59116049355964,48.758775881445096,5,0,3702,4,0,927]
[1043731275856583164,2087462549487211136,3481.50781,1961.4751,5592.93506,null,null,null,20099,302.5954166808572,48.75886048914956,5,0,3702,4,0,927]
[1043731275874101947,2087462545193725440,889.716553,763.690918,1075.06042,1611.19397,1418.90234,1793.02295,10033,302.5957157763502,48.7592768967403,5,0,3702,4,0,927]
[1043731278267708940,2087462549496041344,4254.13281,3102.70923,6366.08691,2635.79395,2262.88428,5222.60547,10033,302.6052388720934,48.76327347095276,5,0,3702,4,0,927]
[1043731279718556966,2087462545193746304,807.455933,749.092163,880.530701,822.342285,771.091797,909.102539,10033,302.59492972227173,48.76381611167172,5,0,3702,4,0,927]
[1043731280532363371,2087462545193757184,2230.52417,1891.77502,2680.03467,2424.39893,2165.07227,2806.34351,10033,302.600925451041,48.76703294709547,5,0,3702,4,0,927]
[1043731293549356623,2087462579553515904,6158.52002,2936.90454,12748.9131,4299.24316,3784.17676,4968.02832,10033,302.6029082354475,48.772527885358365,5,0,3702,4,0,927]
[1043731294091988964,2087462579553512448,4989.69385,3671.43213,6811.8877,5481.09814,4388.48682,7353.99658,10033,302.61184637362885,48.7710494801327,5,0,3702,4,0,927]
[1043731295718166424,2087462583846968320,3719.33813,1392.18115,5211.97852,5038.35986,4510.18604,5779.1709,21033,302.61117579634583,48.77558887962203,5,0,3702,4,0,927]
[1043731297603098326,2087462579553574656,1612.47559,1418.75635,1944.20959,1886.13171,1652.32263,2086.9375,10033,302.6102027451795,48.77870146541086,5,0,3702,4,0,927]
[1043731479076659436,2087462957510663936,2735.28979,1723.94702,4795.33154,4683.77295,3973.59033,6957.63525,10033,302.617163239469,48.77893534755943,5,0,3702,4,0,927]
[1043731481766505390,2087462961812905472,454.029602,450.120636,458.199951,452.94162,447.956482,457.574097,10033,302.6107653381085,48.78364762424858,5,0,3702,4,0,927]
[1043731483382633645,2087462961804107648,2842.53711,1889.8844,4101.87402,1932.64124,1735.54541,2139.41382,10033,302.62135149930015,48.78537252787904,5,0,3702,4,0,927]
[1043731483940883855,2087462961812907776,6983.69287,5104.7417,10683.6055,8037.19189,5829.58008,12495.9209,10033,302.6206325235913,48.78689602733756,5,0,3702,4,0,927]
[1043731484479274109,2087462991870442368,5853.86963,3961.48828,7977.61865,3976.22339,3136.58447,5372.34326,10033,302.62519183535227,48.78852761702711,5,0,3702,4,0,927]
[1043731484555242014,2087462961804110208,3061.33862,2128.96997,4775.70898,4245.15625,3622.74976,5178.17188,10033,302.62326339586855,48.7887454812833,5,0,3702,4,0,927]
[1043731485303329575,2087462957510694912,3449.38696,1879.23535,5182.25684,8620.86816,7301.24756,10277.8496,20033,302.61679032473535,48.78707571668397,5,0,3702,4,0,927]
[1043731486338937026,2087462957510705024,3319.77368,2481.27271,4867.23193,2324.84082,2001.32935,2836.00488,10033,302.6195598990716,48.78962946820827,5,0,3702,4,0,927]
[1043731486903292023,2087462961812908032,3156.93188,2577.76978,4226.23682,2527.25684,2207.14453,3254.7002,10033,302.61763783550487,48.79170912698878,5,0,3702,4,0,927]
[1043731487114755961,2087462961804108928,4935.33936,3027.29517,7300.5127,3622.2998,3179.65942,4320.06592,10033,302.61777230673886,48.79247460996461,5,0,3702,4,0,927]
[1043731495955459353,2087462996163849856,6187.52832,4030.00073,9107.05957,6283.56396,5247.77002,7883.72607,10033,302.6256953302408,48.78935598197534,5,0,3702,4,0,927]
[1043731496868044275,2087462991870460032,3070.93872,1972.85864,5868.27588,1873.0896,1589.50073,2126.32446,10033,302.6245246262212,48.79364746924258,5,0,3702,4,0,927]
[1043731498341389371,2087462991870463104,7322.88184,5068.95068,10362.4443,4433.76221,3544.80469,7127.21924,10033,302.62036431160186,48.79422561545775,5,0,3702,4,0,927]
[1043731499830905867,2087462991870478208,874.92749,825.109436,933.123779,847.793762,801.560669,897.549316,10033,302.62058606653125,48.79731986913767,5,0,3702,4,0,927]
[1043731500463037866,2087462996172648448,3745.61401,2258.80493,5948.93799,4595.54932,3868.05811,6039.42676,10033,302.6296002778146,48.7972926443485,5,0,3702,4,0,927]
[1043731501209578422,2087462991870484608,4250.0918,2886.87305,5766.31396,4454.12207,3801.37378,5728.33887,10033,302.6275470809056,48.79940059223685,5,0,3702,4,0,927]
[1043731504412317478,2087462991870508672,1973.97668,1639.55481,2549.02075,2048.21704,1866.25391,2321.63184,10033,302.6266336570942,48.805333317829806,5,0,3702,4,0,927]
[1043731548551731465,2087463094949718912,2710.63892,1512.66553,5215.22461,4938.10449,4340.05859,5954.55176,10033,302.6369500388669,48.80416380201885,5,0,3702,4,0,927]
[1043731549839947651,2087463094949723648,2848.71094,1635.54102,4188.12012,3865.26611,3270.23828,4400.09668,10033,302.6303972987536,48.805947256721296,5,0,3702,4,0,927]
[1043731550611132839,2087463094949736448,4970.38525,3270.96338,8992.73047,4185.229,3563.51392,5095.59033,10033,302.62832288221887,48.80854686793282,5,0,3702,4,0,927]
[1043731553210690517,2087463129309495936,5964.01221,3972.88306,13081.8359,3137.93213,2590.27319,5103.78857,10033,302.6433423114456,48.81334183509952,5,0,3702,4,0,927]
[1043731565233434211,2087463133611606272,767.854492,740.467896,794.640564,759.557922,733.529602,786.757874,10033,302.64102316403574,48.815308537393975,5,0,3702,4,0,927]
[1043731567515037703,2087463129309518592,2706.56201,2277.03516,3345.13599,2264.82617,1992.36572,2680.76318,10033,302.635949305796,48.81908306794351,5,0,3702,4,0,927]
[1043731569029708513,2087463133613471360,962.453857,650.116211,1542.79504,4146.84229,3670.18237,4784.41357,10033,302.6487749316579,48.82037588455805,5,0,3702,4,0,927]
[1043731569084952928,2087463133611607552,1901.44067,1751.34778,2084.22314,1902.63879,1786.69312,2101.35938,10033,302.6472208790373,48.82008615793632,5,0,3702,4,0,927]
[1043731570282753603,2087463133611609600,6927.37402,4261.14551,10066.5088,4212.28564,3522.24536,4891.646,10033,302.6499075278749,48.82475650192627,5,0,3702,4,0,927]
[1043731570849241281,2087463133602834944,2591.05859,1300.86304,4981.20752,1772.68652,1514.88159,2006.98132,10033,302.6504239455674,48.8259441386025,5,0,3702,4,0,927]
[1043731571792210714,2087463129309540224,1306.67273,973.059204,1989.69189,611.68335,552.838745,684.315613,10033,302.64127411878707,48.82510030075527,5,0,3702,4,0,927]
[1043731572444580236,2087463133613471872,1154.52795,1080.59741,1227.41235,1148.05005,1099.86243,1207.81128,10033,302.6477859264574,48.82713067431213,5,0,3702,4,0,927]
[1043731572822623974,2087463129309555840,1569.86157,1500.59766,1640.88306,1592.30273,1506.15845,1676.42371,10033,302.6445364065238,48.82852572654981,5,0,3702,4,0,927]
[1043731572863999233,2087463133602831488,7124.71924,2841.2876,9908.74219,null,null,null,11099,302.6438688851714,48.82827046555142,5,0,3702,4,0,927]
[1043732304401896344,2087464611080360320,3416.87036,2812.13647,4375.80078,2972.52466,2309.89966,4047.95142,10033,302.65178001309994,48.83025692118551,5,0,3702,4,0,927]
[1043732304461947388,2087464606778304000,5869.56982,4491.3252,8310.7334,6043.39014,4495.97021,8256.9248,10033,302.6553516460842,48.828409973448935,5,0,3702,4,0,927]
[1043732307686018718,2087464611080361216,900.035156,869.634216,930.118408,911.331848,879.018616,942.527161,10033,302.6575938565521,48.83159005727,5,0,3702,4,0,927]
[1043732307732788418,2087464611071590528,619.478638,549.556396,713.356628,null,null,null,10099,302.6574305313394,48.83213368489936,5,0,3702,4,0,927]
[1043732310196426735,2087464606778341120,3380.05078,2566.12183,4662.63477,2330.22583,2040.89685,2806.93555,10033,302.655541094419,48.83761203102124,5,0,3702,4,0,927]
[1043732310278581340,2087464611080361344,2905.11523,2178.46021,4613.44922,2112.24438,1898.57397,2440.90356,10033,302.6531241626552,48.83743242100677,5,0,3702,4,0,927]
[1043732310786975268,2087464611071590912,3180.54688,2021.53296,5077.10449,8273.32617,7142.14014,9990.69238,20033,302.6519560639312,48.83868098284728,5,0,3702,4,0,927]
[1043732311079829160,2087464611080361472,4224.854,2425.41089,7225.73828,1431.78613,1284.57166,1611.35156,10033,302.6541051293617,48.83879787290094,5,0,3702,4,0,927]
[1043732311236368512,2087464606778373248,4627.52344,2945.03149,9184.90137,3680.06665,3061.36206,5204.59131,10033,302.6568726681273,48.84028803829949,5,0,3702,4,0,927]
[1043732322453581929,2087464641138111872,2985.52661,1865.76868,4972.354,3021.81543,2665.75049,3303.15039,10033,302.6638556448069,48.84391356214157,5,0,3702,4,0,927]
[1043732322807546455,2087464645431336064,3086.37134,1771.55164,4611.0498,5698.92285,5019.36719,6453.07617,10033,302.6588064776802,48.84187783197356,5,0,3702,4,0,927]
[1043732323572323751,2087464641137032960,613.611145,609.588989,618.110474,614.768616,609.641357,619.387512,10033,302.6571989194977,48.8445197349928,5,0,3702,4,0,927]
[1043732327930882239,2087464641138128512,4570.1665,2849.69092,7321.50342,3995.12866,3453.90454,4654.08936,10033,302.66179543692897,48.85132150223341,5,0,3702,4,0,927]
[1043732373772594531,2087464748510560000,4426.53125,2486.98071,8475.31348,1857.41626,1627.84521,2189.13062,10033,302.671698130191,48.85523279616626,5,0,3702,4,0,927]
[1043732376102967380,2087464744217383040,5154.47168,3169.48804,7881.94385,4132.6665,3614.52539,5136.68848,10033,302.66682080430905,48.85936226100473,5,0,3702,4,0,927]
[1043732378853381324,2087464744217379456,4806.09424,3168.92798,6340.03662,2548.45093,2213.83325,2865.62085,10033,302.672698586576,48.86079237460614,5,0,3702,4,0,927]
[1043732389685133740,2087464782879057920,3349.54932,3104.44165,3602.50635,3311.94238,3080.66479,3611.34595,10033,302.6822455890471,48.865251986223136,5,0,3702,4,0,927]
[1043732389929386889,2087464782870302080,2708.14453,1620.15759,4303.50781,4806.73682,4139.62451,5601.19482,10033,302.67897561777687,48.86482417784991,5,0,3702,4,0,927]
[1043732390837927168,2087464778577151872,3178.78027,1913.17981,6010.18066,2359.95483,2069.89917,2644.66724,10033,302.68396623868904,48.86838956391081,5,0,3702,4,0,927]
[1043732390898610553,2087464782870306816,4776.23389,2406.75903,9184.26855,2081.48291,1832.61279,2343.11377,20033,302.6812269151775,48.86655083443003,5,0,3702,4,0,927]
[1043732393528708074,2087464782879058304,6479.31299,5668.68359,7755.68066,5742.88721,4916.06934,6835.4248,10033,302.67767903829474,48.8730362439292,5,0,3702,4,0,927]
[1043732394423482943,2087464778577164160,3764.83423,2169.01416,6055.41406,5062.02783,4472.03906,5945.98926,10033,302.68395270673506,48.87159237982471,5,0,3702,4,0,927]
[1043732396989278991,2087464778577181824,6173.25586,4026.88721,8949.39746,4459.59814,3752.69775,5726.81689,10033,302.68253039735936,48.87575671098338,5,0,3702,4,0,927]
[1043732397204995587,2087465156534312832,2501.5271,2162.97827,3003.10425,2207.54492,1940.95972,2602.73853,10033,302.6850352651633,48.877705449251934,5,0,3702,4,0,927]
[1043732581140698740,2087465156535630336,917.194275,708.594543,1527.83447,1397.651,1187.73267,1634.4397,10033,302.682834057807,48.88046166234072,5,0,3702,4,0,927]
[1043732581276206177,2087465160836181504,2373.16968,1850.19592,3150.99292,1525.73828,1401.42188,1724.55933,10033,302.6850049824689,48.88131150440762,5,0,3702,4,0,927]
[1043732585357563728,2087465160836182528,908.201721,893.517517,921.734802,907.557861,890.162903,921.276123,10033,302.68839952412435,48.88633543907044,5,0,3702,4,0,927]
[1043732595704977801,2087465195197779200,2011.46716,1306.63452,2972.40771,4520.43262,3938.8772,5190.54736,10033,302.69882421898456,48.88902597397436,5,0,3702,4,0,927]
[1043732596237320533,2087465195187177600,5673.77734,2886.06641,8770.43555,7711.74365,6584.82275,9198.7207,20033,302.69659320401246,48.89028002001316,5,0,3702,4,0,927]
[1043732596476261001,2087465195187178752,3260.90454,1850.06384,5388.35205,4342.19727,3911.16919,5099.00195,20033,302.6984570950349,48.89163766652491,5,0,3702,4,0,927]
[1043732598675421700,2087465195187178624,3458.18481,2023.63696,6224.25977,6714.51514,5668.56787,8041.92139,10033,302.6973172571814,48.89260462745204,5,0,3702,4,0,927]
[1043732599342328741,2087465195195922048,4378.80029,2894.44702,9339.60645,3291.34888,2815.8606,4057.65918,10033,302.6946704547715,48.894900409553706,5,0,3702,4,0,927]
[1043732600954346489,2087465195187181824,5251.67676,3101.57471,7554.27002,8248.63574,6967.94238,9820.73828,10033,302.70536008972533,48.89643813174952,5,0,3702,4,0,927]
[1043732601403976661,2087465195195923072,8749.82227,6889.63086,10794.1621,12742.6875,8291.33008,16288.6543,10033,302.703950335554,48.89787906900472,5,0,3702,4,0,927]
[1043732601616843172,2087465190894143232,4450.41797,3050.4021,7123.38086,3321.80811,2794.66064,4274.27734,10033,302.7036259489376,48.89978558582876,5,0,3702,4,0,927]
[1043732602108720759,2087465190894130944,4345.12158,3067.72217,6631.17578,3541.5105,2998.82788,4085.73999,10033,302.699661592784,48.89751401637773,5,0,3702,4,0,927]
[1043732603541661460,2087465195195922944,6945.32471,5597.85547,9139.79688,9057.72949,6271.04932,11747.7031,10033,302.69950644680506,48.90065292071528,5,0,3702,4,0,927]
[1043732603714385365,2087465190894151936,7148.53369,5533.75391,9045.67871,9510.89648,5702.2085,22221.3398,10033,302.699563911752,48.90200496041843,5,0,3702,4,0,927]
[1043732649880024058,2087465298266397440,3718.69482,1813.61182,8257.55273,5164.08057,4666.11279,5817.61865,20033,302.70195952801816,48.90486261109091,5,0,3702,4,0,927]
[1043732650187674120,2087465293973384192,2742.03271,1895.68494,4657.07861,2035.26746,1782.77356,2331.20312,10033,302.7025172229287,48.90698496442412,5,0,3702,4,0,927]
[1043732650527651936,2087465293973384064,3542.56567,2534.90527,5803.42725,3053.22876,2594.17236,3709.7124,10033,302.7077514022623,48.90702917105328,5,0,3702,4,0,927]
[1043732651526300731,2087465293973385472,4751.18848,2621.27563,10415.1162,3705.21753,3211.29468,4436.40283,10033,302.7120434193838,48.90685636793914,5,0,3702,4,0,927]
[1043732651579859627,2087465293973385344,3081.87915,2468.35107,3845.20972,2865.13208,2381.63037,3920.73169,10033,302.7145656064174,48.90696249054711,5,0,3702,4,0,927]
[1043732653264937493,2087465298266399360,3590.72021,1868.05786,5655.60596,4629.57129,4185.40771,5213.72314,20033,302.71511783880953,48.91210728299501,5,0,3702,4,0,927]
[1043732654621591937,2087465293973404032,4524.80713,3162.54688,7052.71826,4364.58398,3780.56738,5178.29785,10033,302.7118600037036,48.91234274883608,5,0,3702,4,0,927]
[1043732664303057214,2087465328333144064,4553.75488,3141.20654,6941.11475,2531.94702,2186.18457,5473.84229,10033,302.7171267708482,48.911604556965294,5,0,3702,4,0,927]
[1043732664386301884,2087465332634877312,1266.49475,864.19696,1889.68372,4085.54712,3528.51733,4682.83496,10033,302.7177726271899,48.912818784236585,5,0,3702,4,0,927]
[1043732664959518650,2087465332626137856,5199.03564,2209.03442,8102.87598,7872.34668,6986.29004,9208.83789,20033,302.7152851601365,48.91473933530961,5,0,3702,4,0,927]
[1043732665388843282,2087465328333155840,2554.92969,2154.64502,3314.41309,2107.89429,1640.81677,2400.26221,10033,302.7190856103439,48.915067030018,5,0,3702,4,0,927]
[1043732665394784578,2087465332626138368,2867.70923,1415.06787,4640.2627,null,null,null,20099,302.7197617147089,48.9151597262636,5,0,3702,4,0,927]
[1043732666258778545,2087465328333170176,4246.12256,2969.32446,6263.8252,3512.22217,2948.47021,4645.55664,10033,302.7189400324955,48.91876948117935,5,0,3702,4,0,927]
[1043732666989733073,2087465328333158144,2445.20972,1713.90173,3469.19019,3101.39966,2774.36963,3438.34912,10033,302.71090112288664,48.91630277806941,5,0,3702,4,0,927]
[1043732668570062968,2087465328336760064,5744.9502,3521.77051,9548.46582,2780.51123,2495.71191,3271.09424,10033,302.72251791091253,48.91822909695234,5,0,3702,4,0,927]
[1043732668866621359,2087465328336760192,3196.85889,2266.1333,4437.91553,3368.89502,3067.05029,3821.83179,10033,302.7228823537998,48.91926239763093,5,0,3702,4,0,927]
[1043732669611772655,2087465328333182720,3405.22852,2564.81934,4790.18213,2799.59766,2389.33789,3274.40576,10033,302.72508214736564,48.920920172347294,5,0,3702,4,0,927]
[1043732670074535205,2087465328333182848,3260.97827,2297.52979,4703.18457,3560.24048,3055.20044,4151.65967,10033,302.7230420636359,48.92152884681999,5,0,3702,4,0,927]
[1043732671479819454,2087465332634877440,3931.19067,2167.51636,6114.70068,6035.57129,5277.90381,7052.84326,20033,302.71825902885195,48.92364278737601,5,0,3702,4,0,927]
[1043779582649610822,2087559164776186112,5093.08496,3283.30347,7638.78369,6652.12695,5746.16162,7882.67188,10033,302.7261851564877,48.92541809983066,5,0,3702,4,0,927]
[1043779584080309759,2087559164776186368,1488.40088,1227.28467,1881.36047,1333.15247,1194.07959,1492.21301,10033,302.7278627209617,48.9287072565342,5,0,3702,4,0,927]
[1043779584543974697,2087559164776186240,5950.57031,4115.3374,8947.64453,4587.84473,2915.61816,9215.38086,10033,302.72292712130485,48.92615326574814,5,0,3702,4,0,927]
[1043779586255820024,2087559169078882048,3713.71436,1865.48511,6031.81055,3042.6311,2652.00024,3451.48291,10033,302.72344613134663,48.93193011034436,5,0,3702,4,0,927]
[1043779586637615138,2087559169078882176,5963.87061,2119.95532,9880.96094,2820.80103,2401.72729,3146.14355,10033,302.724731458446,48.93423577107448,5,0,3702,4,0,927]
[1043779587321942801,2087559164776186496,3337.74878,2363.98755,4770.06299,2452.9458,2162.65308,2889.20142,10033,302.7298309444554,48.9316899429418,5,0,3702,4,0,927]
[1043779599733743840,2087559203438620800,4482.98438,3454.51123,5838.40967,4279.40234,3187.88184,5955.03125,10033,302.735585735346,48.93676209599185,5,0,3702,4,0,927]
[1043779600553888798,2087559203429291008,4398.14893,2660.02808,10498.7383,7349.57373,6390.26025,8852.93359,20033,302.73414710105584,48.93967910742424,5,0,3702,4,0,927]
[1043779600952440290,2087559203429291264,4339.18945,2618.92871,6613.72852,3035.85181,2678.33032,3523.85889,10033,302.7393729610069,48.94028613918261,5,0,3702,4,0,927]
[1043779601064920452,2087559199135925888,5580.19385,3879.23804,7982.51855,3110.97241,2351.53442,5119.52051,10033,302.7394878967398,48.94097590842689,5,0,3702,4,0,927]
[1043779606216959819,2087559199135926528,4193.63428,2929.91675,6369.89111,2965.5835,2583.88525,3466.72314,10033,302.7368483853596,48.94608098309906,5,0,3702,4,0,927]
[1043779651906679101,2087559302215142272,2417.36182,1794.39343,3508.37598,1357.73523,1208.55273,1468.02148,10033,302.74278171803513,48.95142999597031,5,0,3702,4,0,927]
[1043779652304917212,2087559306520456064,4071.90869,2524.48584,6111.52197,3972.83521,3387.07788,4792.14404,10033,302.7485040232808,48.95213970926583,5,0,3702,4,0,927]
[1043779653045562008,2087559306508506496,5368.07471,2471.1084,10034.8721,5277.49561,4633.67578,6118.07568,10033,302.7467911331219,48.95440453890895,5,0,3702,4,0,927]
[1043779653152925232,2087559306508506624,3064.75732,1760.93555,6606.16309,3039.84644,2653.64941,3409.33301,10033,302.7464850197801,48.955106655449455,5,0,3702,4,0,927]
[1043779653250196375,2087559306509065472,4663.07031,2197.10303,7904.71387,4671.97168,4124.62207,5248.97705,20033,302.7465314305373,48.95598719419295,5,0,3702,4,0,927]
[1043779654281260351,2087559302220459136,4629.93359,2734.0332,7506.74316,4278.2915,3745.99731,5025.15869,10033,302.7407277408216,48.955491336077394,5,0,3702,4,0,927]
[1043779655272059574,2087559302215143680,3982.63525,2646.21069,5911.64014,4116.54639,3519.19336,4872.99854,10033,302.742458388452,48.957379416437504,5,0,3702,4,0,927]
[1043779657235507670,2087559306509090048,3591.51294,2180.52197,6443.73926,4877.1543,4331.81934,5634.77734,10033,302.7508075700335,48.96008620386947,5,0,3702,4,0,927]
[1043779669090160440,2087559336574884480,1115.44873,818.552612,1824.9397,772.481812,685.313049,898.866394,10033,302.75229200063814,48.96375156091128,5,0,3702,4,0,927]
[1043779669733799747,2087559340868863104,3589.15991,1844.20374,7244.75684,2389.53662,2068.37793,2780.59595,11033,302.75891098983703,48.96535633853786,5,0,3702,4,0,927]
[1043779669997743491,2087559336574884864,5700.35742,3722.55811,8522.15918,2901.62891,2505.96655,4144.68262,10033,302.7561834488398,48.96581622690155,5,0,3702,4,0,927]
[1043779670731003364,2087559336580214272,3859.20166,2636.46509,5960.10889,4554.10938,3787.53198,6009.69482,10033,302.75224142370485,48.96475442805447,5,0,3702,4,0,927]
[1043779671476194122,2087559336574886016,1949.55542,1512.2345,2675.15991,1497.72095,1331.46387,1659.50903,10033,302.749338637992,48.96760716437333,5,0,3702,4,0,927]
[1043779672138859029,2087559336574885888,5311.77979,3930.44678,7340.18994,3834.354,3186.32935,5917.68311,10033,302.7520850700513,48.96854314620993,5,0,3702,4,0,927]
[1043779672865657877,2087559340868870528,3063.54053,1559.24756,5009.83105,6888.27979,6034.74609,8164.78809,20033,302.7607323987383,48.967621723076896,5,0,3702,4,0,927]
[1043779673954194643,2087559336578229504,3186.19873,2323.12231,5023.12598,2626.97729,2362.63428,3066.12256,10033,302.763602255652,48.970921855974005,5,0,3702,4,0,927]
[1043779674984028555,2087559340868865536,2892.14185,1401.72693,7249.86816,7429.83545,6037.58301,9272.1377,11033,302.755037940019,48.97104150525558,5,0,3702,4,0,927]
[1043779859832772458,2087559714532011648,2352.39624,1990.77051,2872.74194,2113.69409,1898.8772,2444.25708,10033,302.76078382988334,48.97737873628921,5,0,3702,4,0,927]
[1043779859966820257,2087559714532011776,3677.34375,2789.12524,4955.74609,2398.12549,2149.43481,2771.85693,10033,302.75871569282964,48.976661118778864,5,0,3702,4,0,927]
[1043779861001807402,2087559718826030336,1325.3562,1083.99463,1700.26672,1151.86572,1004.28864,1273.55237,10033,302.762604891951,48.98154447620632,5,0,3702,4,0,927]
[1043779862458051381,2087559718834847616,8306.77637,5954.59375,11650.9727,7634.70117,5912.13574,9825.15723,10033,302.7689225122047,48.982129924263184,5,0,3702,4,0,927]
[1043779862653964608,2087559714532013696,589.660889,468.001587,781.311462,2001.7981,1647.63171,2327.82007,10033,302.7717070923488,48.98132725729305,5,0,3702,4,0,927]
[1043779862827300077,2087559718837343360,4053.54761,2190.23218,5774.08643,5429.04346,4700.25098,6328.64062,10033,302.7700019929824,48.98255088578289,5,0,3702,4,0,927]
[1043779864248362508,2087559714537351296,3823.06641,2320.94482,7691.69336,3687.88599,3225.40942,4280.82275,10033,302.76288611717183,48.98253264830534,5,0,3702,4,0,927]
[1043779864418888817,2087559714532014720,5820.70801,3941.90234,9031.58301,3342.8938,2796.79175,4189.52588,10033,302.7615627696438,48.98374994799883,5,0,3702,4,0,927]
[1043779865222195892,2087559718826059392,4044.73511,1832.11194,6584.35742,9807.53711,8452.36621,11507.3848,20033,302.7671994094162,48.986713698377166,5,0,3702,4,0,927]
[1043779874701475867,2087559753185820672,4088.87158,2754.552,5760.16699,7279.51221,6121.39795,8643.33984,10033,302.7732404606708,48.98630943494616,5,0,3702,4,0,927]
[1043779875343006473,2087559753185824640,2968.21655,1689.12061,4646.91162,6326.46729,5567.0293,7220.58545,20033,302.7736319748461,48.988255949418495,5,0,3702,4,0,927]
[1043779876052731290,2087559748891757440,5719.22217,3379.9082,9233.22461,4846.69043,4024.16235,9289.9541,10033,302.77662411886934,48.99116121070044,5,0,3702,4,0,927]
[1043779876220814657,2087559753185828096,2934.8562,1731.21362,5529.86182,3812.75537,3266.21558,4295.57666,10033,302.7733803361509,48.990088926626335,5,0,3702,4,0,927]
[1043779877814115317,2087559748891757312,3252.85889,2087.5481,4636.49707,4044.76562,3533.67529,4651.00391,10033,302.7709031240181,48.9911816510712,5,0,3702,4,0,927]
[1043779879050486961,2087559753185846144,2799.13428,1457.56409,4967.67188,6785.49854,5975.15771,7831.24072,20033,302.77890319752424,48.99199937752288,5,0,3702,4,0,927]
[1043779880081821191,2087559753194603264,5016.02295,3214.4165,7503.92285,2880.48535,2576.83325,3274.09521,10033,302.7799069305212,48.995854838302655,5,0,3702,4,0,927]
[1043779880222021048,2087559748891761408,2559.27637,1951.99438,3331.78296,2263.75537,2022.49304,2620.31494,10033,302.7812582044607,48.99558528345881,5,0,3702,4,0,927]
[1043779880978993453,2087559748891759360,3638.37646,2141.62402,7107.59668,3732.69409,3185.3667,4196.42139,10033,302.7753688687339,48.99452165320156,5,0,3702,4,0,927]
[1043779882640138867,2087559753185847040,3189.07739,1611.03577,5296.69385,2909.27124,2562.08667,3370.47437,10033,302.7737761454525,48.99873783961008,5,0,3702,4,0,927]
[1043779928809419537,2087559856273819136,4951.73145,3236.26489,7864.01221,2960.88574,2550.56348,3541.72583,10033,302.77618440405047,49.00172101919918,5,0,3702,4,0,927]
[1043779930002250434,2087559856265096064,2288.66895,1250.61157,4002.85205,2891.09082,2574.87427,3232.45215,10033,302.77884800653305,49.00637352747097,5,0,3702,4,0,927]
[1043779930440904814,2087559856265114496,3731.56152,1955.42554,5420.28027,2682.99902,2319.21265,3116.28223,20033,302.786864110168,49.00361254903076,5,0,3702,4,0,927]
[1043779930557239425,2087559851970979840,3989.26733,2623.78198,9254.56543,2388.43823,2056.25244,2832.55762,10033,302.78865013028525,49.00390342865781,5,0,3702,4,0,927]
[1043779932220913988,2087559856265137280,1291.18213,807.147888,1910.24011,4563.29053,4033.51221,5156.14795,10033,302.7888148963808,49.00940331898411,5,0,3702,4,0,927]
[1043779932757109664,2087559851970982912,4343.2959,2574.92749,6815.13916,4742.35156,4241.50928,5268.43701,10033,302.7842231615479,49.00779153964602,5,0,3702,4,0,927]
[1043779932883930481,2087559856265116160,4870.10938,2643.85645,6600.80469,9238.35156,7902.62891,11023.0137,20033,302.7835376907972,49.00844246405948,5,0,3702,4,0,927]
[1043779934448366714,2087559856265129600,3964.91138,1920.55408,8621.12891,3858.31128,3463.86157,4258.27783,10033,302.784222059768,49.01245100322269,5,0,3702,4,0,927]
[1043779943832602790,2087559886330723712,5013.32959,3498.90942,6778.78516,2767.86646,2089.69092,3978.03906,10033,302.7907858816335,49.0117361410427,5,0,3702,4,0,927]
[1043779949031218521,2087559886330731008,3813.15356,1989.32446,6580.86572,5147.79443,4525.36279,5978.67627,10033,302.80008564000605,49.02116507018382,5,0,3702,4,0,927]
[1043779949217132978,2087559890624919680,2004.36462,1052.11475,3637.01172,6102.33447,5531.28809,6866.36133,20033,302.7963079566365,49.0200341349152,5,0,3702,4,0,927]
[1043780684681683339,2087561363799485568,3975.1731,2913.07129,5460.10303,2975.61377,1852.57312,5502.46289,10033,302.79652130287445,49.02668363374194,5,0,3702,4,0,927]
[1043780685782291276,2087561368093698816,1072.87976,747.033813,1607.76746,710.215881,622.227539,782.602173,10033,302.79851858219035,49.0299951916522,5,0,3702,4,0,927]
[1043780686171762178,2087561368093702784,3711.44263,2635.80737,5092.29932,2468.29395,2200.58228,2977.27466,10033,302.7978298193277,49.03183224779622,5,0,3702,4,0,927]
[1043780699923765004,2087561398159233152,4265.80518,2824.06909,6560.74854,3025.90454,2545.3396,3632.43286,10033,302.8100130622474,49.0364031193833,5,0,3702,4,0,927]
[1043780700431318413,2087561398159234048,4772.04102,3193.96753,7116.54932,5031.08984,4249.59424,7095.34033,10033,302.81446757154754,49.0375663145348,5,0,3702,4,0,927]
[1043780701548865324,2087561402453481984,4819.75781,2698.84863,6855.06982,7639.77051,6610.99463,9162.50195,20033,302.8078958287203,49.03816558675241,5,0,3702,4,0,927]
[1043780701625406152,2087561398159235968,6905.53857,4428.18408,11408.1035,3289.11157,2755.73413,4250.89941,10033,302.80843466367287,49.03911451273889,5,0,3702,4,0,927]
[1043780701902341878,2087561402453470848,3365.04858,1888.78369,5167.92725,4897.32812,4234.30664,5642.90674,10033,302.8041563237048,49.03817175015636,5,0,3702,4,0,927]
[1043780703451537805,2087561402453507712,4682.43018,1983.57996,9264.80762,2589.83423,2315.60889,2975.6875,10033,302.8159941146816,49.03974511113659,5,0,3702,4,0,927]
[1043780703668820860,2087561402453516288,3303.95654,2140.12524,5955.08057,2628.55762,2219.66455,3031.99146,10033,302.8171312140499,49.04092894787772,5,0,3702,4,0,927]
[1043780704600977173,2087561398159241088,4352.84521,3580.65112,5726.42676,4501.14697,3679.80151,5461.29785,10033,302.8173600197536,49.04303806029832,5,0,3702,4,0,927]
[1043780704970642780,2087561398159242752,2519.80737,1983.86865,3285.02686,2021.92944,1691.79688,3526.58447,10033,302.81849994287586,49.045737096066574,5,0,3702,4,0,927]
[1043780705157008566,2087561402462098688,2215.25439,1404.80017,3884.12695,4213.87402,3727.35693,4841.83643,10033,302.81466849701525,49.044637544451234,5,0,3702,4,0,927]
[1043780706714676422,2087561402453521664,4339.91602,3047.84497,6834.44531,6873.06006,5980.9126,8133.91504,10033,302.81430977372383,49.04640566176809,5,0,3702,4,0,927]
[1043780707253872904,2087561402453519872,3272.54492,2025.80322,5879.58398,6405.6748,5552.60107,7626.69287,20033,302.8126161910384,49.0480813414277,5,0,3702,4,0,927]
[1043780752712514496,2087561505532770176,2591.28223,1531.08447,4921.37207,4865.33789,4348.83398,5664.95361,10033,302.8215077537259,49.05288810512034,5,0,3702,4,0,927]
[1043780753262432703,2087561505541318656,5452.23242,2913.92627,7821.81689,null,null,null,10099,302.8172194290485,49.05158049170202,5,0,3702,4,0,927]
[1043780753983025418,2087561505532755584,2779.67822,2151.32568,4719.64746,2138.48853,1865.60718,2474.84644,10033,302.81747493390515,49.051894142226,5,0,3702,4,0,927]
[1043780755846803896,2087561505532787968,3284.92554,1970.72388,5134.57227,6552.32178,5657.10986,7595.00537,10033,302.8242900675438,49.05575296149227,5,0,3702,4,0,927]
[1043780755964481303,2087561501238470016,3812.3728,3345.06714,4636.85791,3874.41528,3088.32275,4702.64941,10033,302.8229923251714,49.05617626597692,5,0,3702,4,0,927]
[1043780756155266111,2087561505532790912,4875.21289,2915.01099,7754.03906,4101.54053,3591.08325,4663.94531,10033,302.8260463904128,49.05513501214816,5,0,3702,4,0,927]
[1043780756512712164,2087561535598210304,1382.47668,1147.99744,1693.37146,1189.64661,1072.62109,1350.22534,10033,302.8282966669819,49.05803632136671,5,0,3702,4,0,927]
[1043780757065005503,2087561501241842816,3115.92285,2399.88159,4536.30811,2850.09839,2478.39771,3468.11401,10033,302.82102220539,49.05424436409536,5,0,3702,4,0,927]
[1043780758193026466,2087561501238471552,2865.44629,1989.76599,4307.39111,2858.56885,2592.85425,3345.36523,10033,302.8232342932328,49.058196170166376,5,0,3702,4,0,927]
[1043780758305789090,2087561505532785536,2380.10449,1408.17798,3393.5686,1872.19141,1642.4342,2251.45117,20033,302.8219229621137,49.05833159797567,5,0,3702,4,0,927]
[1043780759039325018,2087561505532795776,3909.29224,1749.66199,6241.43555,null,null,null,20099,302.8232149324331,49.061730804549896,5,0,3702,4,0,927]
[1043780759071294117,2087561535598215168,4475.05762,2900.50952,6425.43066,3036.63574,2700.7312,3507.27319,10033,302.8229702904253,49.06205071147803,5,0,3702,4,0,927]
[1043780769157992440,2087561539901075584,3056.27173,2859.24731,3290.41919,2988.68213,2815.57056,3172.24829,10033,302.83357987096554,49.0620116109713,5,0,3702,4,0,927]
[1043780774568398150,2087561539899524736,1803.61499,1219.15186,3549.16821,2921.83984,2578.83667,3356.38989,10033,302.83110585862227,49.06860418391796,5,0,3702,4,0,927]
[1043780774589802002,2087561539901341696,4103.50098,3302.10352,5248.41602,4066.37793,3144.08716,5587.31201,10033,302.8320349583523,49.0688804304044,5,0,3702,4,0,927]
[1043780774938861279,2087561539901075072,2845.75854,1805.3208,4266.25586,3082.47803,2737.68359,3499.85352,10033,302.82749293345205,49.06915917349856,5,0,3702,4,0,927]
[1043780775082205678,2087561539901076608,3756.81421,1922.09314,5992.97754,3654.82349,3227.67383,4175.67627,10033,302.82889545512234,49.06965311106303,5,0,3702,4,0,927]
[1043780775802642178,2087561539901081856,5986.09473,4696.76562,7801.53857,4881.80762,3775.35693,6612.01855,10033,302.8338692544345,49.07272989414388,5,0,3702,4,0,927]
[1043780958540199270,2087561913555351808,2839.13354,2052.30371,3772.18945,3845.1106,3292.42065,4460.73877,10033,302.8387732700118,49.07504218824717,5,0,3702,4,0,927]
[1043780958942485347,2087561917849716736,1956.60437,1779.76147,2223.33984,1825.24133,1667.17407,2031.56152,10033,302.8355800718438,49.07273996630893,5,0,3702,4,0,927]
[1043780961256106957,2087561917849740416,7224.90137,3432.31152,9793.63477,3529.32959,3148.45483,4038.87451,10033,302.842184500672,49.077050101442026,5,0,3702,4,0,927]
[1043780961678550184,2087561913555355392,4275.7334,2786.59741,6273.66602,7548.65625,6542.28467,9335.28613,10033,302.84223304100345,49.077689439431154,5,0,3702,4,0,927]
[1043780965191876500,2087561913555366528,3455.16821,2160.43726,5051.11279,2838.59204,2533.35229,3257.74219,10033,302.8419916634816,49.08586776006185,5,0,3702,4,0,927]
[1043780977044756270,2087561947920873984,3169.28516,1984.2749,4474.11475,8210.77734,6858.11572,10157.8516,10033,302.842707154198,49.08827505678846,5,0,3702,4,0,927]
[1043780977129107117,2087561952217956864,2512.71265,1421.10071,4372.79395,null,null,null,10099,302.8435899363982,49.08951526883583,5,0,3702,4,0,927]
[1043780977135513595,2087561952209508096,1809.79736,1451.30408,2338.37158,2370.43164,2109.69604,2668.23267,10033,302.84351709509474,49.08977974197442,5,0,3702,4,0,927]
[1043780978365449553,2087561947915109504,4798.95703,3300.71484,6860.06201,2342.73438,2113.23169,2555.21606,10133,302.853190362521,49.08899412674593,5,0,3702,4,0,927]
[1043780979682073312,2084559525260366976,4627.63818,3061.76831,7146.79248,5612.42676,4573.20459,7130.73438,10033,302.85778638272694,49.09335765266934,5,0,3702,4,0,927]
[1043780980781765688,2087561952217965568,1151.77979,1106.9906,1209.14905,1139.35425,1085.92517,1196.98547,10033,302.8502935367179,49.09364090378332,5,0,3702,4,0,927]
[1043780982319970361,2087561952209544704,9043.37109,5433.18018,15745.041,4469.13818,3419.24463,7513.05615,10033,302.8502493603261,49.09745622352764,5,0,3702,4,0,927]
[1043781026920676630,2087562050994338304,2699.79932,1730.54822,4330.00488,1240.99951,1072.24158,1390.46802,10033,302.8618240557646,49.09940074730298,5,0,3702,4,0,927]
[1043781028223715242,2087562055297184000,294.338623,290.36203,298.326416,294.805145,291.244202,298.272278,10033,302.8511722059049,49.098769048055054,5,0,3702,4,0,927]
[1043781030577496450,2087562055288809216,2774.88281,1902.59265,4911.04395,null,null,null,10099,302.85958784876937,49.1036267727603,5,0,3702,4,0,927]
[1043781030766621926,2087562051000089984,2294.90576,1655.87305,3368.71094,2935.13623,2536.96875,3379.02148,10033,302.8600733322601,49.103933127623485,5,0,3702,4,0,927]
[1043781030833312658,2087562050994346112,4991.81299,3488.20215,6770.61914,2795.44312,2359.92822,3748.41821,10033,302.8608946572773,49.10475954640986,5,0,3702,4,0,927]
[1043781032136154588,2087562050994345216,5188.65088,3539.71143,7558.61035,2809.12109,2506.44189,4319.25391,10033,302.857266077076,49.10461015787575,5,0,3702,4,0,927]
[1043781032592956470,2087562050997499136,4725.03564,1796.67151,8894.71094,1026.59192,874.649902,1148.84827,10133,302.85639846871027,49.10602401570705,5,0,3702,4,0,927]
[1043781033889873819,2087562055299582592,1527.63965,760.146851,2595.54614,3990.79395,3317.25098,4765.71973,10033,302.86067954528505,49.10981878558357,5,0,3702,4,0,927]
[1043781043483768170,2087562085354089984,3893.45654,2304.39038,5551.6792,5511.95703,4611.64893,6631.44336,10033,302.86630074429075,49.10889766248855,5,0,3702,4,0,927]
[1043781045309356820,2087562089656939648,4611.12939,3614.06226,6418.54639,4690.17285,3639.83179,6023.9585,10033,302.86381269304616,49.11242172341039,5,0,3702,4,0,927]
[1043781045711671653,2087562089648577920,2683.78027,1520.91882,4950.84473,null,null,null,10099,302.8626888234953,49.11315015300749,5,0,3702,4,0,927]
[1043781045728114934,2087562089648577792,6914.0625,4809.0127,10077.666,4417.20703,3754.62769,6408.15479,10033,302.8629562495916,49.11349197395232,5,0,3702,4,0,927]
[1043781046288970735,2087562089648593664,3484.79419,2179.96948,5049.1377,6204.15186,5300.45557,7588.7207,10033,302.8673560020227,49.1152297129093,5,0,3702,4,0,927]
[1043781047706232400,2087562089656943744,2187.4541,2041.37085,2345.76587,2319.49927,2175.44727,2468.78003,10033,302.86869106697225,49.1153311334845,5,0,3702,4,0,927]
[1043781048048563868,2087562089648610048,9322.19141,3073.89233,13944.3232,5170.54834,4446.11572,6163.51074,11033,302.8742451972262,49.11508743404982,5,0,3702,4,0,927]
[1043783981478389408,2087567960869372416,4090.57837,2384.4436,7217.36719,6078.11865,5173.19092,6905.36377,10033,302.87502911942687,49.12308011866333,5,0,3702,4,0,927]
[1043783983157411551,2087567965163876608,1328.28223,709.036072,2127.28418,7405.54883,6362.64111,8900.28711,20033,302.8702993103923,49.12323312547737,5,0,3702,4,0,927]
[1043783984977096814,2087567965172217984,2154.15845,2001.35706,2330.3125,2141.50903,1987.31665,2315.09424,10033,302.8803421299762,49.126391037364016,5,0,3702,4,0,927]
[1043783986234325852,2087567965172222976,2922.59912,2174.37744,4274.68896,2527.99292,2253.06934,2987.23999,10033,302.8838485225157,49.130205768859724,5,0,3702,4,0,927]
[1043783986639575879,2087567965163931776,3993.71509,2528.99854,5920.64844,4328.74121,3750.7207,5240.94482,10033,302.88296509305394,49.13099701234252,5,0,3702,4,0,927]
[1043783987235387476,2087567965163920512,585.444458,484.956055,729.837646,847.459106,701.160828,1017.28204,10033,302.87941048243306,49.13010738315389,5,0,3702,4,0,927]
[1043783987996252888,2087567960869384192,4586.90186,3148.04663,6337.95215,3060.40039,2528.9895,3710.18579,10033,302.87906658417666,49.13088929452935,5,0,3702,4,0,927]
[1043783989003646855,2087567965172221184,3177.83325,2598.70825,3975.42749,2360.62524,1926.39563,3584.3479,10033,302.87775668971784,49.135549651546086,5,0,3702,4,0,927]
[1043783997792975157,2087567999523673600,3733.77539,2621.30005,5215.14697,4446.25488,3752.31445,5283.4248,10033,302.8841333296125,49.13167973572487,5,0,3702,4,0,927]
[1043783999879082946,2087567999531962624,2318.06592,1821.20288,3082.53906,2306.10205,2009.17993,2584.37524,10033,302.88241922223125,49.1347616108855,5,0,3702,4,0,927]
[1043784002140288810,2087567999523699584,3076.94385,1328.97778,4971.03027,2704.89844,1305.43372,5232.01807,20033,302.8904679933194,49.13859623092532,5,0,3702,4,0,927]
[1043784002917317012,2087567999523702912,4950.4043,2971.32446,8539.58008,10499.6152,8819.0127,12292.8223,20033,302.8895217683608,49.14098777879361,5,0,3702,4,0,927]
[1043784003775154454,2087567995229147392,1265.60864,1230.26831,1302.20105,1275.3949,1241.42163,1304.07031,10033,302.8905909415021,49.143236593506856,5,0,3702,4,0,927]
[1043784005041865927,2087567995229147520,1559.9812,1395.45972,1740.30176,1488.91858,1379.90967,1609.71313,10033,302.8842431878707,49.14381958098463,5,0,3702,4,0,927]
[1043784006018346467,2087567999523712896,1616.85657,892.58783,3783.87939,6697.89893,5747.13916,7577.51123,10033,302.88866919113195,49.146722325884575,5,0,3702,4,0,927]
[1043784049574684375,2087568098308364800,3731.07959,2346.13257,6122.49707,3993.13306,3507.00293,4745.52197,10033,302.8959436884444,49.14514851515938,5,0,3702,4,0,927]
[1043784052298651131,2087568102602936832,2806.85229,1596.9165,4327.50781,3840.80444,3440.79834,4342.96826,20033,302.88929960414646,49.15035008757742,5,0,3702,4,0,927]
[1043784052603973734,2087568098308376064,4093.75684,2544.44409,7040.40723,2421.3418,2138.91113,2743.24438,10033,302.89323617706305,49.15068360605858,5,0,3702,4,0,927]
[1043784052986066606,2087568102602945536,1410.11072,840.254028,2764.60034,1650.22351,1351.68811,1932.16565,20033,302.89236667170906,49.1510929211958,5,0,3702,4,0,927]
[1043784053149653297,2087568098308378496,2250.40186,1629.50952,3149.10474,1301.03821,1111.08179,1451.54236,10033,302.8907063898436,49.15205031248868,5,0,3702,4,0,927]
[1043784054183657473,2087568098308379008,4807.83008,3453.08081,6508.05078,2714.71216,2383.82202,3269.91357,10033,302.89691637301183,49.15195575839726,5,0,3702,4,0,927]
[1043784056050331014,2087568102602959488,938.294556,577.581909,1710.69092,3369.91211,3052.72461,3777.35303,20033,302.8960317577504,49.15461228384411,5,0,3702,4,0,927]
[1043784056279278994,2087568102602951296,4782.71924,995.52478,8056.42529,3249.54834,2901.49463,3570.40527,21033,302.8926771932452,49.15419301044997,5,0,3702,4,0,927]
[1043784057432595408,2087568098308389760,2755.87695,1860.23621,3994.57788,2079.25708,1847.28418,2388.354,10033,302.8963547113465,49.15837260012108,5,0,3702,4,0,927]
[1043784067775573379,2087568136970943104,3732.76782,2195.44263,5453.84668,5884.8623,5118.45508,6553.37793,20033,302.909057809072,49.16082492211151,5,0,3702,4,0,927]
[1043784068958217912,2087568132668135040,2067.05811,1875.04297,2309.07446,1983.48425,1823.08008,2206.27954,10033,302.9016659470636,49.161036834539686,5,0,3702,4,0,927]
[1043784070117871017,2087568136962722176,2727.75195,1798.422,4348.99023,8843.71973,7798.05225,10204.165,20033,302.9012418469273,49.16281878996296,5,0,3702,4,0,927]
[1043784072133213014,2087568132668143360,2226.03394,1228.43982,4027.09619,3420.95166,2963.73608,3920.42432,10033,302.9121169042479,49.16674476714967,5,0,3702,4,0,927]
[1043784074650742630,2087568132668152448,1990.35864,1453.92395,2793.45532,3175.50464,2770.43359,3714.87183,10033,302.905097666127,49.17089532875279,5,0,3702,4,0,927]
[1043784256557398393,2087568514928072576,1665.18982,1539.3219,1818.92151,1584.63806,1492.85022,1719.526,10033,302.91499133335657,49.17118278914234,5,0,3702,4,0,927]
[1043784257766767694,2087568514919883648,3550.90405,1800.12097,5447.17773,2105.5144,1719.99146,2427.17358,20033,302.91114428175786,49.1719573292569,5,0,3702,4,0,927]
[1043784260352282495,2087568514928077184,6887.97021,4813.27002,10693.8047,6464.44336,4058.33765,9053.7832,10033,302.9166268700882,49.17618601209889,5,0,3702,4,0,927]
[1043784261111233254,2087568514919927808,3898.06519,2563.06958,5905.5083,5007.33447,4241.5,6042.83936,10033,302.92137371596857,49.17887126004821,5,0,3702,4,0,927]
[1043784261155147013,2087568510625293696,2129.41333,1884.53943,2377.51709,1978.58057,1801.46118,2215.3252,10033,302.9221475889603,49.179134119018855,5,0,3702,4,0,927]
[1043784261272521546,2087568514919920640,4761.20459,2804.17041,7532.96143,5890.76904,5221.33936,6675.78955,10033,302.919125490357,49.17834787528881,5,0,3702,4,0,927]
[1043784263116822325,2087568510628314624,3507.50098,2076.53613,6234.17432,3016.99243,2723.30884,3462.32764,10033,302.91860453654243,49.18098399852346,5,0,3702,4,0,927]
[1043784273093280386,2087568544985039232,8244.33496,6162.28271,10304.3799,7325.29443,5665.50098,9993.13477,10033,302.9214007753569,49.181711201139095,5,0,3702,4,0,927]
[1043784273772900496,2087568544985042560,848.035156,712.945679,1054.7345,761.133362,677.147156,873.106445,10033,302.92579889921075,49.183840241051655,5,0,3702,4,0,927]
[1043784274676418875,2087568510625300992,6129.10303,4237.90527,8939.48242,4908.71777,3876.43433,7713.14404,10033,302.91895140903927,49.182511837122775,5,0,3702,4,0,927]
[1043784277544547671,2087568544985052928,4604.91016,2891.85913,7097.33936,3690.35132,3144.50269,4341.51367,10033,302.92603601381205,49.18856956119652,5,0,3702,4,0,927]
[1043784280346960712,2087568544990323072,2709.24854,1718.92029,4663.11816,3154.53955,2704.34253,3644.05542,10033,302.92838234997834,49.19359545251479,5,0,3702,4,0,927]
[1043784324140063472,2087568648064277888,4533.19238,3050.1106,6310.30029,5405.26807,4555.33301,6263.69141,10033,302.9332750969715,49.19267002644981,5,0,3702,4,0,927]
[1043784325026802613,2087568652358926336,2782.2749,1747.32666,4086.16626,6374.08545,5669.95508,7537.48193,20033,302.9312302195388,49.195991202235696,5,0,3702,4,0,927]
[1043784326713903990,2087568648064290432,1769.43933,1540.9104,2062.51489,1520.55676,1373.25586,1685.75867,10033,302.9293391005161,49.198436628951626,5,0,3702,4,0,927]
[1043784328845858082,2087568652358957312,4535.59473,2195.4458,9245.85352,6070.00781,5326.98877,6904.76562,20033,302.9377991778737,49.20117680433936,5,0,3702,4,0,927]
[1043784329138790129,2087568652358952704,4008.08667,2545.19238,5784.16992,5694.89062,4986.66357,6561.31299,10033,302.93692329357845,49.2006104129849,5,0,3702,4,0,927]
[1043784329776121362,2087568652358968320,2234.32275,1297.49084,3794.17944,1873.21301,1619.01208,2163.71558,10033,302.9414100783873,49.20321760684264,5,0,3702,4,0,927]
[1043784330017122678,2087568648064300544,5504.2793,3728.34448,8463.95312,3368.08862,2856.13477,4372.00928,10033,302.9385025609898,49.202891755502414,5,0,3702,4,0,927]
[1043784330082927297,2087568652367054080,4180.63037,2787.11963,5897.07324,4878.95605,3971.34375,6065.21094,10033,302.9368107855903,49.2028944438401,5,0,3702,4,0,927]
[1043784331086449736,2087568648064299136,5709.37695,4399.63916,7366.44287,5000.52148,3575.45239,7063.43799,10033,302.93202424311954,49.20271986057892,5,0,3702,4,0,927]
[1043784332074310300,2087568652358964096,3637.79834,2101.59937,5263.94385,3370.25195,2963.19067,3839.93262,20033,302.93658149954985,49.20735377725447,5,0,3702,4,0,927]
[1043784342171014325,2087568686726796800,8551.7998,3421.79761,14025.8789,1696.9928,1424.11511,1915.54626,11033,302.94090320414966,49.20769771594863,5,0,3702,4,0,927]
[1043784343314568381,2087568682424058368,3435.07251,2180.32007,4876.14795,3006.45752,2691.28076,3590.3877,10033,302.94392266723617,49.211505726690746,5,0,3702,4,0,927]
[1043784343599715647,2087568682424049920,2259.31665,1502.75537,3721.17261,2582.72095,2280.74658,2998.25562,10033,302.9375290516248,49.20843644688059,5,0,3702,4,0,927]
[1043784347132717626,2087568686718740864,4089.99976,2864.84424,6170.0918,1351.46924,1214.46301,1505.3418,10133,302.9474373583157,49.21451697768237,5,0,3702,4,0,927]
[1043784348583076219,2087568686725238400,7994.35352,4290.80225,9839.03809,3192.25488,2800.02759,3679.07837,10033,302.9426138184608,49.217239742730925,5,0,3702,4,0,927]
[1043785080586801541,2087570159892833536,1975.5946,1565.49072,3013.27148,2261.82446,2037.76074,2550.62329,10033,302.94982382153654,49.21832174608563,5,0,3702,4,0,927]
[1043785080914216614,2087570164193682304,4425.25146,2723.4873,7550.69287,3712.49072,3300.98584,4403.37109,10033,302.9499732039733,49.22008027363349,5,0,3702,4,0,927]
[1043785080990567273,2087570164195659904,1662.28162,1572.30457,1765.88696,1626.09583,1553.31152,1700.97131,10033,302.95019177823133,49.22062901368313,5,0,3702,4,0,927]
[1043785082618586288,2087570159892833664,4220.89697,2873.63159,6955.59229,3288.38794,2940.0166,3847.24097,10033,302.9486662467639,49.222595498884,5,0,3702,4,0,927]
[1043785082623927870,2087570164187507968,904.805359,618.624695,1249.4563,829.080811,687.282043,1029.67114,10033,302.94799532214654,49.22260867955466,5,0,3702,4,0,927]
[1043785083966255960,2087570159892841856,5199.26611,3096.93628,8067.62158,4762.46191,4123.22266,5769.84912,10033,302.9470782625663,49.22564748781298,5,0,3702,4,0,927]
[1043785086704537120,2087570159892845184,4433.69482,3027.94385,6853.97217,3633.76367,3206.09521,4092.02905,10033,302.9531615778107,49.22706700058101,5,0,3702,4,0,927]
[1043785087047729621,2087570159892847616,4403.88867,2812.84961,7046.4126,2926.59985,2509.22437,3309.03857,10033,302.9511550351588,49.227907565683374,5,0,3702,4,0,927]
[1043785099187329196,2087570198547304064,3150.84985,2205.14282,4928.26611,null,null,null,10099,302.9610400865156,49.23532729650088,5,0,3702,4,0,927]
[1043785100432239853,2087570198555307648,4183.86963,3843.88159,4580.44873,4171.01318,3845.88721,4613.39746,10033,302.960514189563,49.2350217672765,5,0,3702,4,0,927]
[1043785100784694865,2087570194255566208,5732.13574,3451.63159,9028.87012,4122.63428,3572.0769,4702.7251,10033,302.9593558672863,49.2365719680731,5,0,3702,4,0,927]
[1043785101748777842,2087570198547323136,3817.35742,2407.74683,6018.54053,3587.78198,3115.72046,4070.17993,10033,302.9668892772945,49.236297111944175,5,0,3702,4,0,927]
[1043785102470524039,2087570198555310976,2481.41431,2430.51562,2529.75952,2468.66553,2407.12061,2530.88867,10033,302.96403474156284,49.238982792189454,5,0,3702,4,0,927]
[1043785104389338529,2087570198547317120,3664.34351,2237.76978,5407.16797,3245.0083,2920.9563,3780.50146,10033,302.9609302634112,49.24039136401537,5,0,3702,4,0,927]
[1043785104537819308,2087570198555310336,3279.55762,2703.28931,4183.87988,2773.42578,2353.34009,3500.68506,10033,302.96035530681735,49.24139556722654,5,0,3702,4,0,927]
[1043785105645295990,2087570198547326848,6129.13232,3714.90649,8785.64941,6112.20312,5364.71338,7126.17236,10033,302.9622688332581,49.244871665799295,5,0,3702,4,0,927]
[1043785149784777540,2087570297331843968,6574.05957,4321.20117,9689.05566,3981.8479,3171.20898,8526.68945,10033,302.9722922785444,49.24372705966894,5,0,3702,4,0,927]
[1043785150478734636,2087570301626559360,2400.9436,1472.18311,3896.56128,2070.35889,1751.46411,2352.13843,20033,302.9707431393687,49.24606043714677,5,0,3702,4,0,927]
[1043785150877611247,2087570301626549248,5081.96924,2271.34106,7489.49121,4300.15723,3793.64551,4748.45068,10033,302.9662602167835,49.24409152170693,5,0,3702,4,0,927]
[1043785150882696550,2087570297331844096,3612.17822,2464.00854,4878.14502,5142.13672,4334.08643,6299.64502,10033,302.96725503536504,49.243773668453706,5,0,3702,4,0,927]
[1043785151264885155,2087570297331851392,1144.09705,1059.44727,1221.021,1096.22961,1041.00037,1148.96765,10033,302.96612976344863,49.24609068078637,5,0,3702,4,0,927]
[1043785152762477500,2087570297331861760,4495.71436,2592.03394,6809.56787,1422.75244,1290.05103,1544.41187,10033,302.968667055375,49.249971526808615,5,0,3702,4,0,927]
[1043785156664154246,2087570301634535808,3653.0127,3027.79956,4631.04736,3254.64355,2632.33276,4164.26904,10033,302.9743440393318,49.25545867378946,5,0,3702,4,0,927]
[1043785157098576603,2087570297334782848,6183.20312,3695.72949,11572.8838,3272.07129,2846.78516,4001.57593,10033,302.9725829136236,49.25656794992299,5,0,3702,4,0,927]
[1043785166751721444,2087570335994276096,3131.29395,1956.41846,5395.66211,2271.86108,2037.24854,2611.12573,10033,302.9793930020569,49.256271734151866,5,0,3702,4,0,927]
[1043785170309625608,2087570335994277888,4504.29053,3433.24292,6078.86865,5005.47363,3701.51343,6816.75781,10033,302.9833075803752,49.25927409993878,5,0,3702,4,0,927]
[1043785171242638626,2087570335986352896,3725.30933,2084.14258,6290.94678,3325.79443,2950.51514,3882.5083,10033,302.98728525926833,49.26195873115956,5,0,3702,4,0,927]
[1043785173472136633,2087570335994279168,2931.96777,2594.31445,3485.60303,2718.39624,2267.61548,3579.46533,10033,302.9829520463248,49.26555902761839,5,0,3702,4,0,927]
[1043785356871992468,2087570709648781568,4118.33301,2839.45459,6465.03467,2790.84033,2431.21118,3683.91724,10033,302.9897107142321,49.271538462752325,5,0,3702,4,0,927]
[1043785358884861243,2087570709648786816,632.485901,577.415649,686.195496,612.152344,574.172729,653.225586,10033,302.9867222748235,49.273835988480855,5,0,3702,4,0,927]
[1043785359816040979,2087570709648785920,4783.47607,3512.21924,6560.01074,4565.27295,3837.98657,5559.34375,10033,302.99144684267947,49.27324355876949,5,0,3702,4,0,927]
[1043785372021950167,2087570744008537600,1658.72168,1522.54968,1795.15015,1650.10657,1536.10547,1823.05127,10033,302.99945137551293,49.27689465323988,5,0,3702,4,0,927]
[1043785372323779369,2087570748303265408,3052.79395,2026.1311,4593.06689,1338.80188,1152.85791,1511.28125,10033,303.00009125721505,49.27878906513605,5,0,3702,4,0,927]
[1043785372858508113,2087570748303261184,3710.60742,2107.46851,5680.59131,3413.97803,2931.92456,3891.08569,20033,302.9974994489356,49.28039573150608,5,0,3702,4,0,927]
[1043785372913281852,2087570748303265024,2817.94507,1525.323,6269.45068,2345.68994,1986.3833,2784.81836,10033,302.9982201340852,49.28081509510177,5,0,3702,4,0,927]
[1043785374676881400,2087570744008551808,6197.28418,3901.77515,8483.63477,2410.63086,2116.76685,4125.6499,10033,302.9958048192831,49.28356149478687,5,0,3702,4,0,927]
[1043785374740668452,2087570748303255424,743.840454,486.744568,1117.72644,1941.84912,1586.1062,2277.44165,20033,302.99257960961967,49.28180790656786,5,0,3702,4,0,927]
[1043785375216815159,2087570744008555904,608.187622,551.074463,691.998413,546.184631,507.343292,600.516113,10033,302.9932126508736,49.28498479880219,5,0,3702,4,0,927]
[1043785377495123265,2087570744011213184,1842.16553,1286.10022,3625.12012,2496.25952,2206.72656,2745.62012,10033,303.00676993008693,49.28729104374283,5,0,3702,4,0,927]
[1043785378122216320,2087570748311148544,197.317734,196.970566,197.690475,197.397125,197.014832,197.748749,10033,303.0033668603379,49.288931200641045,5,0,3702,4,0,927]
[1043785378639172077,2087570748303275520,1393.68396,881.573059,2202.15259,2187.28247,1884.823,2519.46948,10033,302.9982285136547,49.28722417368163,5,0,3702,4,0,927]
[1043785380261918071,2087570744008573568,2153.52686,1502.9248,3039.07715,1777.32141,1569.13904,1992.47485,10133,302.9998376860842,49.2917770625476,5,0,3702,4,0,927]
[1043785380459673518,2087570748303285376,6265.9082,3332.89502,10624.8271,4949.29688,4270.76953,5864.88721,10033,303.00019700771446,49.292408753757805,5,0,3702,4,0,927]
[1043785426438611971,2087570847087797504,2088.25513,1654.08997,2700.05566,1180.76196,1080.15479,1254.38293,10033,303.00176831736087,49.29494428857538,5,0,3702,4,0,927]
[1043785427050282606,2087570851382517760,3026.65356,1601.22314,4830.16113,1825.21338,1547.91016,2086.05591,10033,303.0082923214403,49.29664538611312,5,0,3702,4,0,927]
[1043785427925494586,2087570847087800832,5117.729,3111.60596,7608.37256,5448.63428,4541.42578,6445.77441,10033,303.01405908971435,49.29599504817294,5,0,3702,4,0,927]
[1043785428463566723,2087570851390365312,2360.62134,1977.54883,2866.76562,2208.06982,1974.60913,2501.6062,10033,303.01226931761283,49.297550319471775,5,0,3702,4,0,927]
[1043785429658780536,2087570851390365440,1853.54675,1660.32263,2109.01904,1800.31958,1614.99609,2008.32654,10033,303.01287775652304,49.30093551637442,5,0,3702,4,0,927]
[1043785431996801457,2087570851382528896,3350.80518,2224.14453,5493.43945,5112.77832,4270.04248,6210.95508,10033,303.0109219438674,49.305793515073134,5,0,3702,4,0,927]
[1043785441594411294,2087570885742273408,4132.32275,2324.81836,6804.89502,2708.62891,2450.68921,3025.396,10033,303.01685916155,49.30512352463514,5,0,3702,4,0,927]
[1043785442888357205,2087570881447563520,1273.51111,978.431702,1807.21521,2359.39941,2094.64771,2656.51978,10033,303.0143917732737,49.30427358716657,5,0,3702,4,0,927]
[1043785443579445883,2087570885750104192,4200.68945,3757.53784,4636.0918,4196.5376,3822.83887,4574.74219,10033,303.0105443898537,49.3066562163086,5,0,3702,4,0,927]
[1043785444599823331,2087570885748188544,5177.02344,3007.22852,10599.0342,1590.57947,1334.92505,1833.82031,10033,303.01468438051216,49.30996789033328,5,0,3702,4,0,927]
[1043785446387806020,2087570885742294656,3552.10669,2024.8075,5308.98389,4539.21973,3937.81787,5168.54199,10033,303.0261402631521,49.31209309532511,5,0,3702,4,0,927]
[1043785446744603449,2087570885742290560,2809.43701,2058.82324,4205.6416,2762.25879,2298.77417,3791.25366,10033,303.0229116305309,49.31309541114808,5,0,3702,4,0,927]
[1043785446953593452,2087570881452908928,5445.27393,3753.44556,7119.72949,3593.57642,3024.44873,4730.71777,10033,303.0241263092403,49.31394493086621,5,0,3702,4,0,927]
[1043797176227008269,2087594349148912896,2244.00439,1571.04199,3377.23633,3905.87866,3325.3623,4715.73633,10033,303.0271726989571,49.31810587841567,5,0,3702,4,0,927]
[1043797179471852322,2087594353443627264,736.011536,566.889404,1061.5708,2441.02905,2062.11646,2811.75146,10033,303.02979977850833,49.32188268485931,5,0,3702,4,0,927]
[1043797179656435241,2087594353443627648,3871.01807,2443.37183,9904.37793,4805.6709,4304.46777,5486.7876,10033,303.02905985177443,49.323038230323725,5,0,3702,4,0,927]
[1043797182694468459,2087594349148944256,3225.35669,2183.01392,4744.46729,2389.94751,2136.58325,2690.79761,10033,303.0290039553799,49.32744765419524,5,0,3702,4,0,927]
[1043797192555726346,2087594387803381760,830.219666,562.767578,1125.98645,3952.58643,3545.24902,4393.73438,10033,303.03431536290003,49.32938978569256,5,0,3702,4,0,927]
[1043797194721430568,2087594383508695680,3703.89868,2519.16064,5313.74316,2993.34961,2617.45068,3508.97437,10033,303.0317216103064,49.33169924128094,5,0,3702,4,0,927]
[1043797195278977790,2087594387811389568,1585.16785,1545.26135,1628.97546,1583.57654,1548.26318,1631.79053,10033,303.0358418146297,49.33321053447058,5,0,3702,4,0,927]
[1043797197055100266,2087594383508710016,4421.24951,2506.96118,7389.04395,2834.87769,2575.48291,3250.36035,10033,303.040470241316,49.33574274805845,5,0,3702,4,0,927]
[1043797246733479571,2087594490882628608,3871.73926,2021.25122,5457.9624,4417.19092,3910.18506,4925.28955,20033,303.04473220465724,49.34536241996224,5,0,3702,4,0,927]
[1043797247982370215,2087594486587962496,1995.6322,1666.12952,2397.94751,1986.92395,1778.77783,2268.71875,10033,303.0525458256242,49.34661746318639,5,0,3702,4,0,927]
[1043797248573590602,2087594486587968768,4085.79663,2866.34912,6822.54199,2832.49414,2511.09888,3228.92456,10033,303.0486917516348,49.3479000929163,5,0,3702,4,0,927]
[1043797251119371489,2087594486587982720,2961.32764,1692.23401,6727.67432,1997.50232,1737.2417,2290.57471,10033,303.0502264951074,49.35184099532049,5,0,3702,4,0,927]
[1043797251663011065,2087594490890617088,2862.00684,2299.62671,5102.66016,2143.87842,1807.88953,2846.55054,10033,303.0479206858314,49.35339077484609,5,0,3702,4,0,927]
[1043797251768787764,2087594490882643584,1957.20398,1649.87537,2354.96997,null,null,null,10099,303.0479084588397,49.35383819800634,5,0,3702,4,0,927]
[1043797261744251070,2087594520950252672,3768.05444,1712.64709,5546.09814,2190.72119,1928.84534,2477.03638,10033,303.0568618066141,49.35441901525186,5,0,3702,4,0,927]
[1043797262175565121,2087594525248365824,15192.0898,7009.97461,17241.0762,6478.50635,5654.41504,7391.84375,20033,303.0572208944313,49.35565339707097,5,0,3702,4,0,927]
[1043797262494804454,2087594520947739392,1007.91449,959.31488,1042.09204,964.763794,929.604126,1031.17358,10033,303.0562039813124,49.3565289065992,5,0,3702,4,0,927]
[1043797264956920680,2087594520950430976,5952.61523,3134.01367,8713.1582,1249.65881,1056.08252,1513.78052,11033,303.0595498615796,49.35724030878074,5,0,3702,4,0,927]
[1043797265602559218,2087594525250362240,4812.62842,3548.16919,7114.07764,2488.67944,2201.98706,2886.41675,10033,303.0599949405157,49.35935537345104,5,0,3702,4,0,927]
[1043797266632401645,2087594520947757056,4467.08984,3071.13184,7236.29883,3876.86377,3372.11646,4451.67236,10033,303.0602945427325,49.36252060252592,5,0,3702,4,0,927]
[1043797267104010660,2087594525248484096,3792.21753,2284.67261,6415.78613,5874.44482,5094.23486,6581.29541,20033,303.05549696910634,49.36025976917896,5,0,3702,4,0,927]
[1043797267646966510,2087594525242404352,6611.6709,3282.99341,13206.6104,2798.2373,2439.86084,3137.74854,10033,303.0530712600884,49.36200033366522,5,0,3702,4,0,927]
[1043797449682517167,2087594903199550080,5394.21484,3008.55444,7902.42578,2403.21924,2097.74023,2684.1499,10033,303.0651260913625,49.36393382430145,5,0,3702,4,0,927]
[1043797452025427655,2087594903207898880,5723.3667,4029.06177,8049.00195,6252.42529,5145.50879,8176.83057,10033,303.06176947341766,49.367714723493705,5,0,3702,4,0,927]
[1043797452208313023,2087594903205668352,3744.38354,2238.42944,5706.06738,9474.96875,8034.87158,11065.2676,20033,303.06016970005203,49.3672659188428,5,0,3702,4,0,927]
[1043797454083237198,2087594903199568896,5045.48535,2196.77441,8487.07031,7240.92432,6350.54395,8269.63672,20033,303.07202729271785,49.37012247778296,5,0,3702,4,0,927]
[1043797456011933433,2087594903205308032,3133.00488,1876.54065,5417.146,4477.52686,3881.81714,5082.78564,10033,303.0664506067321,49.37233003918158,5,0,3702,4,0,927]
[1043797456750800105,2087594903199562240,4598.65283,2458.6521,7433.74121,5684.44092,5020.09717,6734.15088,10033,303.06510911579403,49.37469202541449,5,0,3702,4,0,927]
[1043797456898966444,2087594903207491072,5652.4126,4168.15723,7642.87939,4680.45215,3932.05444,5694.32275,10033,303.06370436210784,49.37584788862513,5,0,3702,4,0,927]
[1043797457172042220,2087594898904926976,5075.22998,3033.65405,7457.31201,2758.37646,2425.03369,4077.24658,10033,303.067966483119,49.37548448031786,5,0,3702,4,0,927]
[1043797469848042995,2087594937559319680,3979.57275,2523.83398,5736.46387,2695.58691,2370.80591,3145.09448,10033,303.0689875015517,49.3826443380704,5,0,3702,4,0,927]
[1043797470597629801,2087594937567233664,2941.62524,2734.98193,3175.95435,2901.92212,2730.71265,3125.85767,10033,303.07075614974514,49.38327208781871,5,0,3702,4,0,927]
[1043797470639631223,2087594937567233408,922.331909,705.25354,1206.27332,1803.84705,955.254944,4148.6709,10133,303.06998542415954,49.3838612434395,5,0,3702,4,0,927]
[1043797472345757731,2087594937559347968,4106.66064,2459.92676,6437.52246,5368.24023,4657.23193,6092.29639,10033,303.0835846027492,49.38558145657996,5,0,3702,4,0,927]
[1043797472634584240,2087594937567239168,596.954041,590.127625,605.113953,597.478577,589.795898,604.346863,10033,303.0809070922221,49.38611463684108,5,0,3702,4,0,927]
[1043797472913306200,2087594937567239680,433.285492,383.509735,519.610535,null,null,null,10099,303.0813286704329,49.38748949701942,5,0,3702,4,0,927]
[1043797472921337468,2087594937559346176,1959.75903,1135.02576,3031.84644,1604.47253,1420.96448,1787.49316,10033,303.0810366469061,49.38767444384507,5,0,3702,4,0,927]
[1043797473227852082,2087594933264707200,3272.71313,2678.80762,4567.27686,2544.64575,2167.50928,3311.79688,10033,303.074793351564,49.38424526341544,5,0,3702,4,0,927]
[1043797473606994924,2087594933264712704,5287.9248,2729.96191,7638.74023,5660.01025,4848.09082,6358.875,10033,303.07593690168886,49.38717381889047,5,0,3702,4,0,927]
[1043797473658510420,2087594937567235968,6672.15088,4837.60303,8903.65234,6776.09326,4210.92285,9986.56152,10033,303.07299021165073,49.38539487545523,5,0,3702,4,0,927]
[1043797519896077733,2087595036343948288,3553.57471,2049.5918,7224.875,2727.96997,2418.50513,3136.96265,10033,303.0848095079849,49.392207957594046,5,0,3702,4,0,927]
[1043797520608806702,2087595040646455168,1639.0127,1355.67297,1956.98523,1510.75916,1373.87769,1679.88513,10033,303.08203287132744,49.39119212661366,5,0,3702,4,0,927]
[1043797522061388691,2087595036343963136,4606.80371,3303.44775,9588.37598,2442.88452,2180.1626,3087.48218,11033,303.08080940032335,49.395634536739024,5,0,3702,4,0,927]
[1043797522186046674,2087595040638567808,5632.4292,3438.48413,12270.3242,3194.80957,2763.15601,4070.37329,10033,303.08031383897423,49.39617619012566,5,0,3702,4,0,927]
[1043797524157061385,2087595040646459904,5222.3125,4134.45703,6850.21484,5105.58301,3851.68018,6308.04004,10033,303.0900908030654,49.39783205414011,5,0,3702,4,0,927]
[1043797525413575587,2087595036348734336,4550.71973,2915.18359,6263.59863,5539.2417,4544.39795,7014.59326,10033,303.082150057714,49.39932706041227,5,0,3702,4,0,927]
[1043797525461863759,2087595036343977600,3742.46387,2159.00488,8126.60352,2879.79639,2559.10522,3331.58228,10033,303.08355590396354,49.39884100075125,5,0,3702,4,0,927]
[1043797536789016566,2087595074998344704,5633.42188,2123.72656,10041.5576,5132.29346,4623.20801,5790.46729,21033,303.0980329358207,49.404308128376535,5,0,3702,4,0,927]
[1043797538931017110,2087595074998341888,4381.18701,2153.97681,6648.22217,11537.0811,9577.79102,13936.707,20033,303.09428645202644,49.40721013468087,5,0,3702,4,0,927]
[1043797539167983290,2087595074998331264,394.813019,360.441132,429.550964,410.572815,369.584076,444.709534,10033,303.0896476618791,49.40674076940189,5,0,3702,4,0,927]
[1043797539196432651,2087595070703745024,5913.979,4289.57666,7892.7876,5253.64941,3086.38525,7655.23633,10033,303.0909170834917,49.40714673050436,5,0,3702,4,0,927]
[1043797539395410382,2087595074998334848,2346.93042,1669.63257,3541.18311,2446.6687,2193.42847,2724.42139,10033,303.09176905563623,49.407811242171775,5,0,3702,4,0,927]
[1043797540490383684,2087595075006204416,5689.77344,3575.40015,9647.54004,2774.24194,2394.08398,3317.5647,11033,303.0974790596115,49.40799753800261,5,0,3702,4,0,927]
[1043797541107774486,2087595075006207232,4439.59326,2621.75098,7115.99756,4363.06836,3786.0647,5052.47803,10033,303.1025194963742,49.4104900985275,5,0,3702,4,0,927]
[1043797541264070708,2087595070703751040,3707.81787,2758.85742,4944.4751,2747.30322,2394.99585,3184.02368,10033,303.0990425492409,49.40920010624231,5,0,3702,4,0,927]
[1043797542614611247,2087595070703757312,1577.89868,1423.69971,1786.62317,1516.90149,1423.09338,1633.07666,10033,303.0935252518903,49.41090808178265,5,0,3702,4,0,927]
[1043797543685965925,2087595075006205440,1838.64331,1751.62854,1915.11023,1846.2738,1764.69995,1924.15698,10033,303.0960711818785,49.41386813038595,5,0,3702,4,0,927]
[1043798275677105373,2087596552467117952,3581.61328,1876.69995,6520.47363,6657.21387,5833.89453,7813.84766,20033,303.1058384747916,49.4173028173124,5,0,3702,4,0,927]
[1043798277019231811,2087596548172533760,1747.76086,1152.73328,2525.65063,6393.92285,5604.11523,7489.63037,10033,303.0962010675027,49.41731180061964,5,0,3702,4,0,927]
[1043798277610378512,2087596552474958592,426.345093,419.162659,434.14624,426.966888,419.922791,433.495667,10033,303.10230022903926,49.418405272290514,5,0,3702,4,0,927]
[1043798277968241864,2087596548172549632,2965.06128,2587.28979,3515.93774,2697.97998,2321.51904,3361.58472,10033,303.1001695293148,49.41986769887855,5,0,3702,4,0,927]
[1043798278776097050,2087596552474962048,5190.2251,3902.56519,6922.31055,6051.37744,3370.19238,8074.81494,10033,303.1095835854921,49.41981473626532,5,0,3702,4,0,927]
[1043798280630737943,2087596552474959616,3015.16211,1817.84363,4317.08545,3793.69189,3353.56445,4260.83838,10033,303.1039965548447,49.42071410927131,5,0,3702,4,0,927]
[1043798280720102252,2087596548177578112,3604.22314,2096.94751,5046.84326,3483.11987,3035.48218,4126.06689,10033,303.1029457287797,49.42141941438168,5,0,3702,4,0,927]
[1043798281459027235,2087596552467121408,3568.0083,1567.77759,5582.24658,null,null,null,99,303.10341993533035,49.42427687642206,5,0,3702,4,0,927]
[1043798281466392891,2087596552467121280,5215.0459,3377.3667,8330.25781,5296.27783,4645.27979,6107.26025,10033,303.10348815916115,49.42466389774952,5,0,3702,4,0,927]
[1043798291470329872,2087596582532306560,5492.34521,3944.99146,8142.57568,2862.82861,2540.63452,3516.66675,10033,303.1124152831757,49.42432572579072,5,0,3702,4,0,927]
[1043798291950894249,2087596582532311296,3749.54614,3034.26978,4845.56104,2536.11499,2174.49902,3162.40332,10033,303.1097025526876,49.42528696170029,5,0,3702,4,0,927]
[1043798295162950203,2087596582532335232,2702.39551,2289.44971,3216.80176,2193.46313,1925.65344,2717.38354,10033,303.1083335748649,49.43117435914596,5,0,3702,4,0,927]
[1043798295963932420,2087596586834706944,3160.58105,2848.97803,3683.00024,3279.73242,2914.07788,3980.78711,10033,303.1179611808872,49.43101142495629,5,0,3702,4,0,927]
[1043798296944916294,2087596586834708480,2175.89136,1484.60925,3199.69092,2575.21509,2203.52441,2946.20679,10033,303.12048593778053,49.43383637504712,5,0,3702,4,0,927]
[1043798298631212274,2087596586834706432,5130.74707,3039.7981,7891.40234,4346.92188,3882.93311,5193.12354,10033,303.1132017112362,49.43627530722341,5,0,3702,4,0,927]
[1043798298965474212,2087596586826898304,4295.42334,2283.0061,7415.12256,2079.03809,1867.52161,2313.05225,11033,303.11426250998466,49.43648827681966,5,0,3702,4,0,927]
[1043798345543253813,2087596689906120832,3409.71899,1711.19812,5949.30615,1473.06116,1231.63049,1699.53198,10033,303.1160127484122,49.44030799035454,5,0,3702,4,0,927]
[1043798346825615062,2087596689906128000,4228.60645,2781.47168,6238.73633,null,null,null,10099,303.1176585190999,49.44494204268361,5,0,3702,4,0,927]
[1043798347009004513,2087596689913926016,1388.66345,1285.88916,1487.63245,1395.50964,1307.49048,1494.94678,10033,303.11816778980943,49.44530301122436,5,0,3702,4,0,927]
[1043798347336053348,2087596685611596672,6668.90527,4319.2041,12324.4297,5892.43604,2794.81226,8705.36133,10133,303.1262754739589,49.442821621798274,5,0,3702,4,0,927]
[1043798348266419703,2087596685611606016,3856.25879,2501.18774,5755.01611,3224.83765,2719.78442,3676.18726,10033,303.1302256108724,49.445251534358384,5,0,3702,4,0,927]
[1043798350830953375,2087596689906144384,3310.81299,1824.85095,5260.86768,6390.52832,5576.26611,7597.00146,20033,303.1257009620055,49.45061771093532,5,0,3702,4,0,927]
[1043798350914051428,2087596685611619712,3124.32275,1760.64307,5381.79297,3166.69434,2703.45972,3646.34253,10033,303.1234433428942,49.44952793934511,5,0,3702,4,0,927]
[1043798360140280198,2087596724275720576,8303.3457,5315.63086,11452.6328,2667.28735,2367.71533,3415.54492,10033,303.1313476449311,49.44826722917132,5,0,3702,4,0,927]
[1043798360356504315,2087596719971359360,3495.02295,1678.30005,4833.20264,3777.03784,3288.9104,4319.89307,10033,303.1331245902141,49.44971940877616,5,0,3702,4,0,927]
[1043798360648805358,2087596724273669632,3767.25415,2733.00977,6011.26904,2851.15918,2412.0498,3319.39111,10033,303.1300849224118,49.4502527384531,5,0,3702,4,0,927]
[1043798361417910030,2087596719971375104,3874.16797,2610.3208,5843.52197,2611.96313,2339.24121,3022.69873,10033,303.13656117394504,49.452943967990095,5,0,3702,4,0,927]
[1043798362225889950,2087596719976272640,5078.35205,3234.13818,7105.37842,3347.88843,2970.04712,3710.51318,10033,303.1285511780401,49.45140087553872,5,0,3702,4,0,927]
[1043798362501580506,2087596719971375488,2717.84937,1749.55969,4379.54492,2250.58472,1962.03503,2580.77954,10033,303.129084686823,49.45259938641909,5,0,3702,4,0,927]
[1043798362787291184,2087596719971375360,2787.93384,1920.46606,4567.88086,2376.14819,2120.875,2788.36182,10033,303.12629269542845,49.45301575364874,5,0,3702,4,0,927]
[1043798364584637987,2087596719971386880,2882.78467,1993.96765,4234.6084,2557.48584,2298.02466,2925.78369,10033,303.1373948844691,49.455059193254,5,0,3702,4,0,927]
[1043798365600229396,2087596719971399680,4250.03174,2752.31641,6258.40088,3583.84912,3059.78101,4092.61694,10033,303.1378737476426,49.45832140604799,5,0,3702,4,0,927]
[1043798366229439311,2087596719971408000,2557.32715,1906.578,3489.74658,2532.22339,2163.2959,2979.08496,10033,303.1388316093657,49.460058218438974,5,0,3702,4,0,927]
[1043798367353063531,2087596724273673856,2281.86694,2133.1792,2462.22949,2286.2373,2164.63721,2410.20239,10033,303.13217187707903,49.46077771425452,5,0,3702,4,0,927]
[1043798550537032087,2087597097927166976,4295.55078,2971.92261,7393.75879,2851.70508,2190.41382,6276.98584,10033,303.1449425694806,49.466001720633386,5,0,3702,4,0,927]
[1043798551279157508,2087597102223033088,3769.16211,2373.42017,5698.54443,4909.76416,4294.46533,5512.50537,10033,303.13587315898974,49.46333129037684,5,0,3702,4,0,927]
[1043798551393831041,2087597102230798848,1876.69775,1716.15344,2067.41699,1824.24402,1657.42395,2018.96082,10033,303.1384446533433,49.46410621743324,5,0,3702,4,0,927]
[1043798551897678230,2087597102230798336,1009.33167,964.304688,1048.76196,998.103027,962.019592,1039.40332,10033,303.13420324522514,49.46606112556646,5,0,3702,4,0,927]
[1043798553738299808,2087597102230802176,2762.95898,1833.21582,4353.89941,5128.60352,4354.79053,6222.1875,10033,303.1466840282792,49.46845960062248,5,0,3702,4,0,927]
[1043798566431220406,2087597136582799872,4325.80615,2937.49756,6074.8999,2651.84009,2338.73706,3082.40356,10033,303.1525172974211,49.47330230462197,5,0,3702,4,0,927]
[1043798568986614833,2087597136590542080,4240.81348,2340.55591,8414.75293,2536.90381,2251.82104,2929.74463,10033,303.1439342561349,49.47708673743991,5,0,3702,4,0,927]
[1043798571486583699,2087597132286906112,5748.39209,3651.97266,10007.5244,3310.37891,2818.78711,4716.6958,10033,303.1538246621782,49.4824491970592,5,0,3702,4,0,927]
[1043798573258990562,2087597136582803584,2929.2041,1925.1676,4297.99854,3653.43481,3083.40649,4144.66406,20033,303.1485174940559,49.482755923157775,5,0,3702,4,0,927]
[1043798573584828468,2087597132286906496,1704.83826,1340.28381,2240.42773,2306.88818,2056.39478,2593.50073,10033,303.14955074292885,49.48522200358812,5,0,3702,4,0,927]
[1043798617918397896,2087597235366121472,5081.00537,3037.42603,8500.91602,2443.34985,2189.3186,2808.25049,10033,303.15977441862105,49.48538761504789,5,0,3702,4,0,927]
[1043798620079712798,2087597235366121856,3938.04858,2585.92896,6151.68018,5664.27441,4853.78467,6807.07275,10033,303.15537582279444,49.48883156493767,5,0,3702,4,0,927]
[1043798621097543950,2087597235366121984,4018.23462,2887.0542,6623.44678,2219.5061,1940.80261,2598.23828,10033,303.1573761648961,49.49129819121364,5,0,3702,4,0,927]
[1043798624906167155,2087597235366122880,2726.72778,1999.77173,4594.65381,1976.07288,1795.67175,2208.58252,10033,303.15810064013704,49.4962198212173,5,0,3702,4,0,927]
[1043798625933929321,2087597235366123392,1289.78528,1062.59546,1623.35437,1355.69055,1194.64124,1494.07104,10033,303.1604206917968,49.49910550810636,5,0,3702,4,0,927]
[1043798626028060021,2087597239662051712,6463.50586,2911.94702,9350.00391,4541.7832,3948.51294,5342.56494,10033,303.16325833105867,49.4993630070113,5,0,3702,4,0,927]
[1043798635100663435,2087597274021794176,4991.97754,3376.42773,7301.79932,null,null,null,20099,303.16918122201247,49.497691996205454,5,0,3702,4,0,927]
[1043798635420269530,2087597274029506944,3421.97754,1942.33032,5711.30225,3082.57153,2712.17139,3504.91089,10033,303.16855013456444,49.49766175777343,5,0,3702,4,0,927]
[1043798635618328199,2087597269725861504,5149.85791,3920.06372,6971.50049,5053.56152,3465.85352,6975.5,10033,303.1680996299886,49.49907108508029,5,0,3702,4,0,927]
[1043798636591315932,2087597274029508992,2642.31006,2470.15747,2831.61499,2571.32324,2385.07837,2823.9707,10033,303.17084131785344,49.50177532402018,5,0,3702,4,0,927]
[1043798636866624445,2087597269725862272,2905.48193,2158.00317,4134.70947,2276.06812,2033.74756,2562.58911,10033,303.1721144595733,49.50357604115718,5,0,3702,4,0,927]
[1043798636908096857,2087597274021802368,4526.51855,2777.26929,6930.4707,3256.71631,2858.88013,3747.74243,10033,303.1708171311428,49.50335109485428,5,0,3702,4,0,927]
[1043798637554289783,2087597274021792512,3902.25757,2151.75659,6066.3877,7525.69775,6535.25732,8633.62598,20033,303.1641770336547,49.5005503897707,5,0,3702,4,0,927]
[1043798638446847272,2087597274029509376,1906.56152,1786.36926,2044.94824,1868.1283,1738.83337,2010.89917,10033,303.17012202215795,49.50461939136094,5,0,3702,4,0,927]
[1043798640081061820,2087597274021810560,3531.99756,1938.4585,5440.88965,5018.23779,4485.39551,5839.47363,20033,303.1745816588796,49.50629255356315,5,0,3702,4,0,927]
[1043798640757405405,2087597274029511936,9915.30078,8752.31055,11243.0234,10201.1357,8227.76953,12749.0527,10033,303.1779368667068,49.50877612146037,5,0,3702,4,0,927]
[1043798642476618630,2087597269725863040,3680.23706,2493.89038,5131.48145,2627.97925,2302.17944,2959.03247,10033,303.17399795995254,49.509385599053886,5,0,3702,4,0,927]
[1043798643064932765,2087597274021808000,3655.98291,1916.76868,8542.18359,4706.93066,4131.78662,5403.17529,10033,303.1698428713668,49.51054659857911,5,0,3702,4,0,927]
[1043801572985666423,2087603149544774656,1666.10034,1472.86633,1890.17847,1655.54663,1529.68762,1824.74561,10033,303.1816854514709,49.5108813040125,5,0,3702,4,0,927]
[1043801573668110189,2087603145241124352,5851.85791,3428.68555,8479.58691,4746.82471,4051.23706,5928.79346,10033,303.1779483541053,49.51311893347373,5,0,3702,4,0,927]
[1043801575301339295,2087603149537079936,3290.07568,1890.82458,5657.57861,6532.30713,5498.05859,8046.33643,10033,303.1762025178992,49.51506868852921,5,0,3702,4,0,927]
[1043801577458130296,2087603149544777216,2085.7478,1859.3009,2406.3125,1896.61536,1723.5686,2136.42847,10033,303.18245969942615,49.51561990472246,5,0,3702,4,0,927]
[1043801577610674124,2087603149544777344,1297.94116,1170.38843,1443.02673,1195.30774,1116.36377,1277.19617,10033,303.18177020571545,49.51692332859537,5,0,3702,4,0,927]
[1043801577644119098,2087603149537088640,3247.0752,2140.44922,4824.33398,null,null,null,10099,303.1812687213968,49.51725533310783,5,0,3702,4,0,927]
[1043801578638106029,2087603145241126272,3761.3894,2261.00269,6876.9502,2201.98413,1993.98865,2537.60718,10033,303.18465946589873,49.51997084082124,5,0,3702,4,0,927]
[1043801578750287885,2087603149540094720,870.911865,545.966492,1529.38855,2432.18848,2094.88794,2775.24268,10033,303.1847572507206,49.52061608292762,5,0,3702,4,0,927]
[1043801580094012375,2087603149544778368,1619.59802,1346.63904,2307.11475,1419.53577,1284.99438,1554.11182,10033,303.17944557735484,49.52228207358839,5,0,3702,4,0,927]
[1043801580919717674,2087603145241127808,4664.77979,3065.32764,9805.79004,2613.12183,2306.64941,2952.12256,10033,303.1795504620727,49.52376943724033,5,0,3702,4,0,927]
[1043801581054567154,2087603145241127680,2693.6582,2048.48022,3869.16064,2514.74048,2175.19189,2857.60303,10033,303.18165940880704,49.52457804862048,5,0,3702,4,0,927]
[1043801581086193280,2087603149537093120,4967.32666,3056.96143,10608.585,6954.37451,5989.93115,8319.69824,10033,303.1805063062828,49.52397897732039,5,0,3702,4,0,927]
[1043801590309961038,2087603183902548480,5455.78516,3315.63892,8251.34766,6681.59375,5731.87158,7815.17676,20033,303.189497865552,49.52366145414731,5,0,3702,4,0,927]
[1043801590583028787,2087603183904760960,2019.53455,1880.22668,2196.28711,2033.85498,1860.42908,2210.09326,10033,303.1859901328751,49.52367749762357,5,0,3702,4,0,927]
[1043801591473872356,2087603183904519808,1892.61377,1768.28369,2072.56055,1863.95544,1748.4093,1991.22375,10033,303.1892502982193,49.52565360214741,5,0,3702,4,0,927]
[1043801591494197870,2087603183904519936,7047.83838,4721.74365,10763.0322,9103.8584,7606.771,10867.8174,10033,303.1900167079405,49.52591463825108,5,0,3702,4,0,927]
[1043801593087826835,2087603183896841600,2189.76855,1124.50732,3576.26025,3919.86743,3583.03613,4321.53027,10033,303.1871652061278,49.52738693773236,5,0,3702,4,0,927]
[1043801593528497006,2087603183904520832,2365.16138,2082.24243,2632.39746,2229.53027,1983.60254,2570.25488,10033,303.1879684656521,49.529577333296025,5,0,3702,4,0,927]
[1043801593716013708,2087603183896841088,3831.85083,2295.26221,5925.12939,4724.271,4101.0498,5515.82812,10033,303.184806770839,49.5290434462382,5,0,3702,4,0,927]
[1043801595909436118,2087603179600867712,3955.23218,2133.43848,6386.8501,3409.03809,2913.89502,4056.8103,10033,303.1937482225706,49.53222733502241,5,0,3702,4,0,927]
[1043801643176200724,2087603286983742720,1318.12549,1214.86023,1444.25781,1293.6709,1200.20825,1382.63611,10033,303.1991150825515,49.53898050567247,5,0,3702,4,0,927]
[1043801643598584820,2087603286976075392,4256.17432,2669.37817,7712.53906,4461.94336,3947.7063,5031.64062,10033,303.19439531223003,49.53658872372197,5,0,3702,4,0,927]
[1043801644931419894,2087603282680085376,2675.85034,1260.31445,4518.59766,10961.1748,9105.9541,12875.5527,20033,303.1984223605405,49.54097063528819,5,0,3702,4,0,927]
[1043801648250133564,2087603282683735936,1574.08423,1269.25183,1937.1792,2138.15259,1917.80066,2485.73267,10033,303.1991556012158,49.54476561358621,5,0,3702,4,0,927]
[1043801648416147366,2087603286983743872,4052.66675,3024.52319,6053.36719,2901.25269,2466.31396,6316.89844,10033,303.1982364366044,49.54436769474263,5,0,3702,4,0,927]
[1043801648476991710,2087603286976088320,2832.48779,2199.63184,3779.51367,2384.42017,2109.23828,2879.53418,10033,303.1968604720557,49.544208092658586,5,0,3702,4,0,927]
[1043801648499729846,2087603286976086656,4074.5332,2178.81299,6497.93848,2600.79639,2311.52295,2897.91211,10033,303.1957677972042,49.54430115322426,5,0,3702,4,0,927]
[1043801648790768682,2087603286983744256,5500.57666,2880.71777,10723.9648,4142.60205,3499.00854,5113.78516,10033,303.198169952467,49.545864634043305,5,0,3702,4,0,927]
[1043801648825131216,2087603286976090624,3467.22046,2119.28516,5782.15723,null,null,null,99,303.1976994110037,49.54630563654528,5,0,3702,4,0,927]
[1043801649388434423,2087603282680087296,545.276123,484.574249,623.51709,547.001038,490.074982,609.08374,10033,303.2023498446065,49.54845487192834,5,0,3702,4,0,927]
[1043801649698390898,2087603286976095872,3573.79614,1850.69592,7154.1416,2546.64746,2221.15161,2927.68359,20033,303.2005170622673,49.54794276504868,5,0,3702,4,0,927]
[1043801659507173872,2087603317039826176,3871.43091,2487.84155,7086.32178,3882.28394,3398.39771,4637.82471,10033,303.20578302684663,49.54892548104522,5,0,3702,4,0,927]
[1043801661187227601,2087603317039826944,3909.41309,2799.50073,5693.78125,2857.3252,2489.35425,3443.18188,10033,303.20487614308047,49.55115845987141,5,0,3702,4,0,927]
[1043801662145003879,2087603321335843712,2283.20972,1466.61084,3705.31689,3606.23364,3159.96313,3998.19873,10033,303.2069432631745,49.55279085193134,5,0,3702,4,0,927]
[1043801848881744762,2087603699292987520,2766.90503,1600.80615,4420.31836,2197.85156,1927.14307,2480.31494,10033,303.2211068792163,49.56181734203723,5,0,3702,4,0,927]
[1043801850729767882,2087603699292984448,3395.0415,1696.3468,5274.90625,5273.82227,4680.68213,6065.02051,20033,303.21592219151466,49.56280682283942,5,0,3702,4,0,927]
[1043801851648794581,2087603699300615424,1365.99304,932.423889,2947.74219,1256.39941,1028.10754,1463.92065,10033,303.2157709081022,49.56743675894897,5,0,3702,4,0,927]
[1043801851674292503,2087603699300614912,4412.41895,2821.21069,6732.94922,7811.12891,6658.17041,9645.06738,10033,303.21425304846747,49.56686337616366,5,0,3702,4,0,927]
[1043801852554175593,2087603694996952448,6305.94824,3858.95068,9804.0332,3825.10107,3255.50098,4402.4707,10033,303.2205882689772,49.56621766504266,5,0,3702,4,0,927]
[1043801855531860965,2087603694996955520,2966.87476,2381.07397,4015.62451,2297.36792,1999.76001,3736.3645,10033,303.22124786064774,49.57258331352506,5,0,3702,4,0,927]
[1043801867511475531,2087603729356694400,2458.88989,1540.00269,3943.57642,4021.75317,3599.2334,4637.89746,10033,303.2201215976626,49.574423156919565,5,0,3702,4,0,927]
[1043801868816739684,2087603733660358016,2537.90869,2146.49731,2960.25342,2275.0354,2040.96338,2635.60718,10033,303.22484652165434,49.579296275649774,5,0,3702,4,0,927]
[1043801869191050474,2087603729356695168,3592.0481,2255.15796,5309.78955,2791.82935,2380.25854,3227.90503,10033,303.2323054152631,49.57662446809432,5,0,3702,4,0,927]
[1043801870096091150,2087603729356696320,5611.69336,3454.65479,7842.31787,3886.93188,3383.87573,4440.80469,10033,303.2341222188837,49.57872655413553,5,0,3702,4,0,927]
[1043801871307129104,2087603733660359168,815.062073,793.423279,840.466736,813.441101,793.369568,840.632935,10033,303.2269249517125,49.579366687703136,5,0,3702,4,0,927]
[1043801871981670256,2087603733652745472,2781.37769,1376.25195,4283.90479,7532.97559,6596.26562,8659.6416,10033,303.2273231871112,49.581865286263614,5,0,3702,4,0,927]
[1043801923759214169,2087603832442135936,4834.02979,3128.9165,9327.21875,3286.40405,2840.53687,3957.13403,10033,303.2402393733446,49.59354075637793,5,0,3702,4,0,927]
[1043801923922585805,2087603836739580672,1144.11035,990.544067,1360.75171,1666.98438,1518.32214,1850.29163,10033,303.23917609934915,49.594683731850566,5,0,3702,4,0,927]
[1043801933777571335,2087603871091733376,4366.4209,2131.80664,7381.79346,5030.21826,4450.06543,5624.2168,20033,303.2476292704821,49.59596430374482,5,0,3702,4,0,927]
[1043801935410902902,2087603871099322240,1075.31763,1056.24292,1095.93591,1075.79089,1050.41992,1098.34753,10033,303.24721496139387,49.599791131263146,5,0,3702,4,0,927]
[1043801937881247857,2087603866795660288,4215.53174,2382.7334,7796.25488,2001.39148,1787.34851,2226.93652,10033,303.2504522398472,49.60077137371106,5,0,3702,4,0,927]
[1043801938120709203,2087603871099323776,1857.5885,1727.74585,2001.16089,1788.1897,1703.80469,1877.43909,10033,303.25173669096864,49.601932798588095,5,0,3702,4,0,927]
[1043801938649917953,2087603871091738368,1810.42688,1217.02844,2882.89355,778.709778,648.455872,894.353088,10033,303.25004902557146,49.60335922971226,5,0,3702,4,0,927]
[1043801939476389668,2087603871091741568,3188.3186,1941.8269,5774.66895,6217.12842,5398.95703,6924.66211,20033,303.2504824817396,49.60505170591138,5,0,3702,4,0,927]
[1043801941860540898,2087603866795664128,3415.31763,2136.61768,4893.71875,3231.72925,2890.78882,3758.21436,10033,303.24812223094995,49.609335957090565,5,0,3702,4,0,927]
[1043801941907441437,2087603871091741824,3827.44751,1942.81873,8762.74219,11599.6436,9482.53613,13885.7656,10033,303.24792602648506,49.60984441490646,5,0,3702,4,0,927]
[1043802672357864535,2087605348560496000,1952.44373,1148.33398,3455.56079,1312.50391,1105.66357,1538.99255,10033,303.2562751263701,49.60747709397211,5,0,3702,4,0,927]
[1043802672585590400,2087605348560496512,1562.88989,839.971802,3017.08423,2064.62183,1774.38184,2373.03857,20033,303.25641786164294,49.60822661499118,5,0,3702,4,0,927]
[1043802673543469169,2087605344264414080,1644.13831,1263.09436,2346.14526,1503.55908,1336.9447,1669.41052,10033,303.2603890203402,49.61056115968788,5,0,3702,4,0,927]
[1043802674399122583,2087605344264414720,6008.07861,4354.72852,8406.67676,4822.03516,3727.35913,6171.6626,10033,303.2524607701684,49.60980045254468,5,0,3702,4,0,927]
[1043802675095506851,2087605348568074368,7840.36719,4968.70361,11655.4414,5174.03857,3718.31812,7158.54053,10033,303.2509262557077,49.61153535014763,5,0,3702,4,0,927]
[1043802677362329002,2087605348568077056,6987.26025,4839.31836,10204.6729,6052.70068,3689.94189,8727.98047,10033,303.2605087047087,49.61614204484606,5,0,3702,4,0,927]
[1043802677427598681,2087605344270625920,4949.1167,2975.08325,6790.00391,4880.31982,4253.52148,5725.40332,10033,303.25866855512766,49.61610639768395,5,0,3702,4,0,927]
[1043802678785296158,2087605348568075904,6961.62109,6083.45752,7979.99854,6620.13232,6019.17236,7373.39746,10033,303.25641702223686,49.61607167278395,5,0,3702,4,0,927]
[1043802679098787053,2087605344264418176,4844.6416,3578.7915,6910.20215,3868.36743,3364.802,4831.52832,10033,303.2577017772926,49.618244973445776,5,0,3702,4,0,927]
[1043802680582107069,2087605348560506880,2756.89917,1698.61963,4513.66504,2360.61475,1936.84058,2653.74951,20033,303.25865443938795,49.62221380968651,5,0,3702,4,0,927]
[1043802690029730964,2087605382927816192,2088.96924,1909.08691,2268.82104,2040.06445,1852.08398,2278.92017,10033,303.26233669538817,49.62040985490043,5,0,3702,4,0,927]
[1043802691182063922,2087605378624159616,9848.78418,5457.97754,15832.3154,4164.79883,3431.85645,5458.62744,10033,303.26540746804443,49.62429087223423,5,0,3702,4,0,927]
[1043802692170662666,2087605382920245376,3720.05225,1995.63831,6357.11963,9700.58203,8171.73242,11169.1055,20033,303.2582802525436,49.6233529617009,5,0,3702,4,0,927]
[1043802692441594663,2087605378624160256,4747.38428,2905.4165,7521.43018,3294.55713,2786.59229,3787.29297,10033,303.25927302311936,49.62481217821864,5,0,3702,4,0,927]
[1043802693472779950,2087605378624161536,749.794312,626.093384,869.413818,958.861938,816.08667,1085.88513,10033,303.262292943885,49.627209100859744,5,0,3702,4,0,927]
[1043802693780501395,2087605382929806336,4326.47998,2982.65234,6323.59521,2940.69702,2597.76074,3666.91724,10033,303.26925139400043,49.62479195203132,5,0,3702,4,0,927]
[1043802694848763074,2087605382927817600,5105.86621,3409.28735,7371.10693,3869.7666,3149.09351,5451.64355,10033,303.2715818414198,49.62762650148145,5,0,3702,4,0,927]
[1043802695026398740,2087605382927818624,2134.14697,1984.52649,2305.552,2118.89209,1995.53088,2283.34888,10033,303.2746149638946,49.628993489698495,5,0,3702,4,0,927]
[1043802695746504523,2087605382920261248,3756.48364,2294.37427,6896.93408,5683.2998,4971.15479,6898.55615,20033,303.271492645588,49.63198430247073,5,0,3702,4,0,927]
[1043802741083207061,2087605485999477888,2133.13599,1459.30762,3496.55078,3219.54321,2920.89941,3623.20435,10033,303.27542703707513,49.63189987117692,5,0,3702,4,0,927]
[1043802741511720271,2087605481703379072,3285.76392,1838.47461,9555.81934,5495.17773,4777.58643,6491.51758,11033,303.27387811380703,49.632758352506976,5,0,3702,4,0,927]
[1043802742994584780,2087605486007304832,2796.67554,2017.51904,3879.28174,2654.87744,2334.28027,3055.854,10033,303.27644641169405,49.63822074949778,5,0,3702,4,0,927]
[1043802743513610424,2087605486007034112,3124.54028,2164.8999,4072.90015,2142.76636,1920.59082,2433.74561,10033,303.2714456398223,49.63631929910982,5,0,3702,4,0,927]
[1043802743693757865,2087605486007033344,5114.9209,3520.21313,8681.77539,3528.47266,2116.11792,5461.27637,10133,303.2688015565441,49.63552723204016,5,0,3702,4,0,927]
[1043802745619526793,2087605486007036032,2846.23145,1892.21631,4162.63525,4328.15381,3776.17334,5144.55908,10033,303.280981277657,49.63880223718598,5,0,3702,4,0,927]
[1043802746053989044,2087605486007035648,2635.60107,2349.479,3107.82788,2354.91895,2076.78101,2643.60938,10033,303.2794856640059,49.639757999925145,5,0,3702,4,0,927]
[1043802747541338824,2087605485999483520,3071.01758,1348.57397,4745.05127,2464.17847,2128.4624,2820.2937,20033,303.27524593073025,49.6409076680492,5,0,3702,4,0,927]
[1043802748625895368,2087605481703386624,1538.88269,1385.42407,1744.28796,1300.35193,1206.38464,1411.18372,10033,303.2780308791257,49.6442393386313,5,0,3702,4,0,927]
[1043802748932900207,2087605485999485568,5458.37695,2642.47876,8685.52344,1046.0553,848.956238,1242.12781,20033,303.2765522324362,49.64391408750811,5,0,3702,4,0,927]
[1043802758270825854,2087605520366775552,5595.25879,3465.95239,8824.01074,3462.32349,3064.66016,3887.36377,10033,303.2843345439208,49.643783639229255,5,0,3702,4,0,927]
[1043802758546834146,2087605516063128192,3183.04517,2594.80957,4060.43018,2396.38745,2114.78271,2831.74487,10033,303.2853479830322,49.64540865636253,5,0,3702,4,0,927]
[1043802759083778563,2087605516063128064,3761.61353,3192.42236,4331.86572,3654.45483,3023.69507,4664.65967,10033,303.28324158292423,49.64693382827307,5,0,3702,4,0,927]
[1043802760531473615,2087605520366775808,3058.42505,2113.7356,4725.43359,null,null,null,10099,303.28314982717706,49.64739465435563,5,0,3702,4,0,927]
[1043802760575629325,2087605520366775680,6482.02832,5025.87402,8860.9541,7858.30029,5715.94775,9781.88965,10033,303.2822063241317,49.64807045366396,5,0,3702,4,0,927]
[1043802760968461286,2087605520359227776,4061.62085,2057.38086,6173.81641,4539.64551,3942.59717,5181.56592,10033,303.2784003520104,49.64858002868345,5,0,3702,4,0,927]
[1043802761594299801,2087605520359234560,3164.47583,1818.54297,7537.40771,5599.55859,5052.26709,6506.40967,10033,303.28532030925874,49.65030083834093,5,0,3702,4,0,927]
[1043802761974517446,2087605520366775936,3331.69922,2220.50952,5001.43506,6281.36621,5203.39502,7565.80273,10033,303.2802711475248,49.650785446265445,5,0,3702,4,0,927]
[1043802762036581159,2087605516063131392,5322.07324,2942.0686,7939.93115,2149.03516,1883.75574,2454.35474,10033,303.2803850760789,49.65149880301221,5,0,3702,4,0,927]
[1043802763116817670,2087605516063131136,5076.35742,3221.56177,7180.25439,7242.76904,6006.6001,8845.96875,10033,303.2871728060254,49.65162170859443,5,0,3702,4,0,927]
[1043802764613931028,2087605520359235072,3966.15308,2296.5481,6461.60498,4318.40918,3868.98071,4922.3833,20033,303.2848700740456,49.65176894305232,5,0,3702,4,0,927]
[1043802765137283830,2087605520359235456,3473.83057,1924.2085,5601.72021,5603.92725,4978.85107,6357.54297,20033,303.28408043546347,49.65406283138257,5,0,3702,4,0,927]
[1043802766234551272,2087605520368761472,2473.40942,1905.47986,4047.89111,1745.25732,1578.52161,1973.85413,10033,303.28498337265006,49.65667504843845,5,0,3702,4,0,927]
[1043802947023785841,2087605894020254848,5614.78027,3511.0957,8195.75977,4282.32422,3708.49048,4938.92822,10033,303.29468130785153,49.654327749152486,5,0,3702,4,0,927]
[1043802949745783029,2087605898316364928,4927.10107,1248.3999,9453.07227,4513.98193,3907.03979,5073.91016,21033,303.28841496482124,49.65922722912379,5,0,3702,4,0,927]
[1043802950849065939,2087605898323902464,1332.84338,1248.45178,1448.87695,1348.85254,1272.17957,1438.92871,10033,303.29159040033915,49.66269930717674,5,0,3702,4,0,927]
[1043802951455492073,2087605894020259328,1596.87805,789.892822,2407.71118,1279.76233,1060.50281,1604.27014,10033,303.29886390239903,49.66099138077107,5,0,3702,4,0,927]
[1043802952990317619,2087605898323905024,3835.81592,2298.96948,5880.4082,4398.70801,3852.49951,5148.44824,10033,303.3006552745974,49.66566581936911,5,0,3702,4,0,927]
[1043802955196363682,2087605894020264704,2943.14331,1997.96936,4715.11865,2712.87036,2363.97119,3261.00269,10033,303.2960272276256,49.66962578451559,5,0,3702,4,0,927]
[1043802964654133969,2087605928380002944,5622.75195,4416.99512,7576.5791,6077.75391,3857.63184,8143.94873,10033,303.3041251430339,49.66940524768771,5,0,3702,4,0,927]
[1043802967331544259,2087605932676115840,4179.82422,2408.20874,6627.3252,3817.10156,3437.92285,4334.72168,10033,303.2983031401056,49.673805647185794,5,0,3702,4,0,927]
[1043802968308028962,2087605928380007424,6075.60791,4303.58496,9979.6875,3766.82227,3302.96094,4394.79297,10033,303.30283595779866,49.67670213781994,5,0,3702,4,0,927]
[1043802971114274677,2087605928380008704,1222.91907,918.575867,1671.89429,4113.53857,3574.48267,4765.0415,10033,303.3058063557835,49.67851994485979,5,0,3702,4,0,927]
[1043803016340978739,2087606031459227904,3111.94727,2263.85742,4404.22363,2354.49292,2115.31665,2674.99951,10033,303.31267346127345,49.680832974826,5,0,3702,4,0,927]
[1043803016466852244,2087606035762861568,785.584412,742.541504,823.58728,783.188049,754.513428,824.432922,10033,303.3105664289997,49.68180022961291,5,0,3702,4,0,927]
[1043803016794486240,2087606035762862720,2858.98364,1846.66382,3969.31641,2871.60767,2546.33862,3216.26733,10133,303.3123565116836,49.68363647298603,5,0,3702,4,0,927]
[1043803017980107575,2087606035762861440,3649.85596,3486.4563,3836.6499,3634.4856,3478.22266,3783.56177,10033,303.30988704939887,49.68250251350804,5,0,3702,4,0,927]
[1043803020043185790,2087606035762863616,1197.36255,1165.80603,1242.04102,1200.17163,1151.60486,1249.20435,10033,303.3190673796081,49.68473860012048,5,0,3702,4,0,927]
[1043803021822874806,2087606031459232896,4874.41943,2257.77979,8114.03711,4707.07471,4133.79639,5280.57471,10033,303.317881392601,49.690532010677366,5,0,3702,4,0,927]
[1043803023157809418,2087606031462819200,4731.47803,3676.0542,6155.92383,4289.32715,3092.16113,6202.7666,10033,303.3122577205695,49.69187162362749,5,0,3702,4,0,927]
[1043803023553962583,2087606031459234688,2552.74585,1494.22778,4229.0376,2484.1626,2201.28955,2810.60278,10033,303.3178270516146,49.6925024635527,5,0,3702,4,0,927]
[1043803033963211601,2087606065818975744,4638.62012,2822.17285,7590.65332,8071.54736,6758.50732,9546.52344,10033,303.3217737335147,49.69572644271089,5,0,3702,4,0,927]
[1043803034171098657,2087606065824825344,2617.66748,1715.26184,4542.15576,null,null,null,10099,303.3247634721604,49.695112391981326,5,0,3702,4,0,927]
[1043803034222824682,2087606065818975616,5720.21533,3843.27368,8034.02051,2930.66846,2560.79028,3347.51562,10033,303.3253602852108,49.69551947934918,5,0,3702,4,0,927]
[1043803035429770891,2087606070115087488,1642.8302,917.264404,3208.79443,3768.29614,3350.04712,4248.34473,20033,303.32107917548257,49.69617637191135,5,0,3702,4,0,927]
[1043803036020109174,2087606065818978560,3571.86255,2874.64624,4670.34814,3000.53589,2384.11377,4447.33398,10033,303.3180914992562,49.697916140240594,5,0,3702,4,0,927]
[1043803038983474246,2087606070115088256,3041.09058,1346.65381,6968.11426,7219.57422,6257.61426,8426.02441,20033,303.3274755658955,49.702195338590165,5,0,3702,4,0,927]
[1043990688812654126,2087981377244728448,1342.42249,1025.1532,1870.05298,912.633972,815.704468,1033.95898,10033,303.33214687482865,49.70443622474315,5,0,3702,4,0,927]
[1043990689093081455,2087981377244728576,3470.17212,2582.72461,5126.65381,2991.65649,2118.32861,6187.04736,10133,303.3341319835681,49.70571716802667,5,0,3702,4,0,927]
[1043990692750576149,2087981381544391552,2774.23608,2536.53223,3212.8894,2936.23291,2574.34741,3246.18726,10033,303.3308480967998,49.712933536769725,5,0,3702,4,0,927]
[1041645062042185882,2083290109022753024,4287.104,2290.69751,7596.30176,3410.05347,2193.6709,9406.64258,10033,304.1481185767541,46.569279712940336,5,0,3702,5,0,3700]
[1041645062915846663,2083290104723012736,3034.5293,1828.32178,4867.93604,4325.20264,3259.96899,6021.13916,10033,304.14776095876323,46.5731700227251,5,0,3702,5,0,3700]
[1041645063284827596,2083290104723003264,4357.49023,3150.68335,6177.45898,3892.30029,3144.4436,5126.62256,10033,304.14045104866705,46.570455216110304,5,0,3702,5,0,3700]
[1041645065183447720,2083290104723036160,531.917175,502.391663,569.642395,521.97998,495.351654,550.775635,10033,304.1430183337184,46.576763589416906,5,0,3702,5,0,3700]
[1041645066629654344,2083290109022755584,2307.88354,1237.43494,3383.04443,5218.34375,4110.06299,6980.16309,10033,304.1530776680702,46.57739488345758,5,0,3702,5,0,3700]
[1041645080076530565,2083290143382496000,7903.9751,4122.09229,14354.1035,7594.19434,5703.53857,10485.4014,10033,304.15583385187034,46.58563358825703,5,0,3702,5,0,3700]
[1041645080563637206,2083290139082799360,2310.27124,1882.47656,2920.67212,2375.15723,1906.03491,3062.43921,10033,304.15236400436027,46.58311060310558,5,0,3702,5,0,3700]
[1041645081748458397,2083290143382496128,3315.88257,1987.5675,5892.9165,6101.81885,4532.40137,8419.84375,10033,304.15439396597566,46.58759389888904,5,0,3702,5,0,3700]
[1041645083051341050,2083290139082813952,6446.53857,3349.53833,14935.3691,4342.85449,2256.03491,6241.43164,10133,304.1583136894642,46.587171648267365,5,0,3702,5,0,3700]
[1041645084998476147,2083290139082832768,1853.66833,1463.1427,2572.37109,1908.22571,1581.32556,2384.1604,10033,304.156182167502,46.59033262774024,5,0,3702,5,0,3700]
[1041645130168330929,2083290246461722752,4514.96826,2318.08911,7993.14648,8428.26855,6821.14746,11476.5908,20033,304.164603180988,46.59418904278983,5,0,3702,5,0,3700]
[1041645133306273939,2083290246461724288,3593.54663,2510.09399,5154.16846,3386.70093,2361.99805,5040.70459,10033,304.1622976441304,46.59922612814443,5,0,3702,5,0,3700]
[1041645134559145772,2083290246464038144,5392.47754,2300.89136,7873.58447,1759.48657,1509.10437,2956.8501,10033,304.16638443495697,46.59912652683511,5,0,3702,5,0,3700]
[1041645136132645905,2083290246469030016,3595.52319,3344.93164,3878.16504,3583.44922,3337.07568,3890.78638,10033,304.164927052358,46.60014066193934,5,0,3702,5,0,3700]
[1041645136816729472,2083290246469029888,2927.46338,1948.53174,4527.91553,3097.65186,2251.64648,4482.2251,10033,304.16198932534263,46.60287042082224,5,0,3702,5,0,3700]
[1041645137240066469,2083290242162109184,4883.94971,3093.44409,7797.08545,5400.95605,1770.90332,8256.0293,10133,304.1668256389306,46.60361835220464,5,0,3702,5,0,3700]
[1041645137854001046,2083290246461733376,2668.18066,1316.61963,4369.23633,4368.29297,3374.69165,6455.41357,20033,304.1653853242728,46.606173783336,5,0,3702,5,0,3700]
[1041645138057399448,2083290242162126464,2371.2959,1940.61865,2945.81885,2379.31104,2029.13086,2789.9729,10033,304.16584230443783,46.60701693540158,5,0,3702,5,0,3700]
[1041645147055764755,2083290276521852288,2002.9093,1505.71521,2826.37793,2520.13232,1974.57007,3904.61255,10033,304.1728702560986,46.60438578714327,5,0,3702,5,0,3700]
[1041645149016284262,2083290276521860608,5223.45605,2766.65723,8375.82812,4848.01367,3319.73608,7847.78027,10033,304.16962958198627,46.60631470033923,5,0,3702,5,0,3700]
[1041645150067557164,2083290280828770816,4280.01758,2689.35425,5946.05518,3425.89209,2439.14478,5871.93164,10033,304.16789554481085,46.61149080002794,5,0,3702,5,0,3700]
[1041645150262002949,2083290280829247488,3178.56714,1810.4541,4966.12158,5654.36816,4239.38086,8000.51807,10033,304.1705162872225,46.61055552978307,5,0,3702,5,0,3700]
[1041645150790117705,2083290280821479936,4913.0542,2691.60913,8623.63965,null,null,null,10099,304.1682087484972,46.611990789792,5,0,3702,5,0,3700]
[1041645151099394141,2083290276521896832,3293.49951,2150.68237,5397.78223,2455.90332,1775.17969,3953.90186,10033,304.1708926586124,46.61400648966845,5,0,3702,5,0,3700]
[1041645152508971491,2083290280828774784,5571.19189,2662.46069,9937.42188,6902.47461,5182.42627,9221.5498,20033,304.18150822888214,46.614038533513,5,0,3702,5,0,3700]
[1041645340135816406,2083290654479053056,1818.40308,1570.64282,2079.80371,1787.85938,1605.35388,2018.51855,10033,304.18659434544486,46.62153029534056,5,0,3702,5,0,3700]
[1041645342209030150,2083290654479086592,4919.1875,3067.85107,7098.68701,5208.60791,2109.50977,7714.48486,10133,304.1882082056188,46.62905150727572,5,0,3702,5,0,3700]
[1041645344000664542,2083290658778648576,6939.30176,3897.47144,10643.7471,4048.96729,2802.69263,5438.90283,10033,304.1839789518965,46.63042794892305,5,0,3702,5,0,3700]
[1041645353084421780,2083290693138399104,2953.21143,1669.77563,5251.83936,3912.90039,2794.93115,5193.06494,10033,304.1917712769966,46.62818989794859,5,0,3702,5,0,3700]
[1041645353920672918,2083290688838846208,2506.75366,1958.93677,3585.64478,2446.84399,2037.0188,3011.43823,10033,304.1908913528791,46.63170530138033,5,0,3702,5,0,3700]
[1041645354793249103,2083290693138406912,3250.09497,1729.67407,6180.79834,1816.6427,1505.27087,4291.61475,10033,304.19052190640684,46.633273139695255,5,0,3702,5,0,3700]
[1041645360923362637,2083290693145651200,4463.20605,3701.61304,5576.78711,4716.43066,4136.69727,5298.57373,10033,304.1961816513735,46.64300132876338,5,0,3702,5,0,3700]
[1041645404602512872,2083290796224867456,1423.66528,1370.63525,1476.9823,1421.6156,1380.51367,1480.6897,10033,304.20068998752225,46.64043357989922,5,0,3702,5,0,3700]
[1041645406803137106,2083290791930633472,5100.35693,3051.40894,9209.18066,4098.99463,1801.3988,6515.72754,10033,304.19703049001293,46.64407252305841,5,0,3702,5,0,3700]
[1041645410147502589,2083290796217690752,4347.56445,2056.87451,7660.60596,7866.96045,6097.31348,10481.4688,20033,304.2074512354482,46.65100841107275,5,0,3702,5,0,3700]
[1041645412833938946,2083290796217686272,2421.55859,1358.97009,3897.41772,5786.36279,4006.39331,8189.96436,10033,304.2017282203253,46.655737588527664,5,0,3702,5,0,3700]
[1041645422116102696,2083290830577449472,4604.91992,2758.82471,9151.4082,2536.17798,2171.43115,2902.96802,20033,304.2114248728608,46.65498190632808,5,0,3702,5,0,3700]
[1041645424473905522,2083290826277915264,4856.55322,3344.78418,7431.25244,4169.31152,3079.95654,5964.45801,10033,304.203759321188,46.65755439424957,5,0,3702,5,0,3700]
[1041645425125751302,2083290830577444864,3978.95483,2313.44751,6746.51465,6777.49805,5156.8999,9244.28613,20033,304.2068655488354,46.65937138949973,5,0,3702,5,0,3700]
[1041645426477903156,2083290830577469952,4696.92383,2929.83862,6145.76123,2852.95215,1965.93494,5374.46973,10033,304.2144808654569,46.66107338685596,5,0,3702,5,0,3700]
[1041645426575895320,2083290830577462784,3141.32642,1877.17627,5191.77686,5427.52148,4118.32764,7872.1958,10033,304.21257828565774,46.66012331043958,5,0,3702,5,0,3700]
[1041645427664918490,2083290830577477632,4453.63525,3021.91479,6746.75439,5382.09033,4136.82812,7311.05908,20033,304.21507239388507,46.6633894458838,5,0,3702,5,0,3700]
[1041645427677624966,2083290830577473920,5535.86865,3166.69409,9588.71191,4428.9082,3494.37622,5914.95459,10033,304.2141483060599,46.66322475644657,5,0,3702,5,0,3700]
[1041645428741749003,2083290830584617984,1222.61951,1152.96814,1325.87415,1250.69373,1156.20508,1346.43481,10033,304.2084028365435,46.66305604660649,5,0,3702,5,0,3700]
[1041645429075249019,2083290826277953280,3033.63647,2351.2063,4455.67627,3035.58667,2340.61816,4055.09692,10033,304.2107984934373,46.66578345906667,5,0,3702,5,0,3700]
[1041646161646772811,2083292303746714880,3991.19751,2078.57251,6980.77393,2950.10889,2264.60742,4048.86011,10033,304.22134329386927,46.668652582451706,5,0,3702,5,0,3700]
[1041646162357254835,2083292308046256384,3022.50317,1732.15332,4764.29395,4929.41748,3541.92383,9166.38965,20033,304.22061187255287,46.670846421552255,5,0,3702,5,0,3700]
[1041646164331703403,2083292308046246912,1620.65808,1415.78735,1884.29272,null,null,null,10099,304.2155736813748,46.67322995992031,5,0,3702,5,0,3700]
[1041646164431347504,2083292308053375360,1270.68628,1233.64136,1309.50403,1287.8623,1251.74463,1344.09949,10033,304.21536618115204,46.67360424039426,5,0,3702,5,0,3700]
[1041646164473270766,2083292308046248832,1276.08716,1164.25342,1385.05383,1523.25488,1405.37573,1648.61108,10033,304.2153687411508,46.67419843009865,5,0,3702,5,0,3700]
[1041646165308034847,2083292308053378816,3562.37598,1972.51782,8002.67041,4461.82227,3049.01782,7080.96973,11033,304.2219721738137,46.67229030008297,5,0,3702,5,0,3700]
[1041646166807817405,2083292303746759296,2834.68848,2072.1355,4048.89038,3021.16528,2363.82935,3917.78931,10033,304.2238393056719,46.67775490781803,5,0,3702,5,0,3700]
[1041646178140176557,2083292342406035456,5451.58887,3111.1311,11319.8232,9950.28125,8074.98438,12270.1514,20033,304.2292400445988,46.68017868219772,5,0,3702,5,0,3700]
[1041646178307736833,2083292342406028416,4817.52734,2253.9978,10240.8428,6973.75,5194.70654,9485.32227,20033,304.2265917292864,46.67980976499744,5,0,3702,5,0,3700]
[1041646178753242728,2083292338106506496,4782.1001,2745.46436,9411.93945,6236.20215,4828.1792,8799.04199,10033,304.2301261940005,46.68008102391892,5,0,3702,5,0,3700]
[1041646182643531453,2083292342406047488,4893.28711,2440.13525,7618.43213,6393.11475,5166.90186,8851.4248,10033,304.22974878524246,46.68539502358596,5,0,3702,5,0,3700]
[1041646182892121435,2083292342413127680,3705.61157,2234.71582,5806.65283,2428.83228,2002.53503,3027.27222,20033,304.23116559681023,46.68692467753189,5,0,3702,5,0,3700]
[1041646183446639330,2083292342413132416,675.425293,669.492859,681.881714,673.651855,668.161194,680.370728,10033,304.2356479118202,46.68890526707138,5,0,3702,5,0,3700]
[1041646232526518017,2083292441185799936,2562.89233,2002.48999,3368.67627,2820.77344,2179.7124,3697.23462,10033,304.2368252028832,46.696744213893616,5,0,3702,5,0,3700]
[1041646234554581307,2083292445485345280,3924.15283,2242.34326,5579.94189,4741.38086,3548.65332,6612.2627,10033,304.244529615103,46.69819277390096,5,0,3702,5,0,3700]
[1041646234704472397,2083292445487120128,2008.1311,1099.36414,3674.93066,5456.11475,4130.03174,7169.40674,10033,304.24377695166464,46.69923392285149,5,0,3702,5,0,3700]
[1041646235822403683,2083292445487119744,5976.92529,3459.92188,8763.74512,5175.42041,3828.90649,7124.31104,10033,304.23740928786435,46.69988349627521,5,0,3702,5,0,3700]
[1041646236301377884,2083292445492725120,1176.83899,1156.10376,1194.55042,1185.65637,1161.56128,1211.9967,10033,304.2359196008611,46.70056919285173,5,0,3702,5,0,3700]
[1041646237588009278,2083292445487120512,5286.57178,2285.79883,9483.16992,4459.2168,3170.47974,7046.16455,20033,304.24093458678385,46.705260953607365,5,0,3702,5,0,3700]
[1041646247768632852,2083292479852099584,6008.56836,3634.19092,8989.54102,4160.76074,2706.7373,5910.42871,10033,304.25013454271755,46.70689234215166,5,0,3702,5,0,3700]
[1041646247866831782,2083292479845117952,5950.46875,3402.09741,11316.8311,null,null,null,10099,304.2493927502341,46.70711659470821,5,0,3702,5,0,3700]
[1041646248636788458,2083292475545580160,3034.75684,2146.92212,4372.70312,3546.02979,2605.56934,4685.93359,10033,304.2433781401113,46.705933861744,5,0,3702,5,0,3700]
[1041646251029121998,2083292475545597952,4143.48047,3181.01001,5810.18018,3480.18213,2743.29614,4753.83691,10033,304.2528311582464,46.710018214982256,5,0,3702,5,0,3700]
[1041646251746992325,2083292479845139072,3087.23535,1423.48328,6189.89453,5817.12354,4612.63574,7932.32861,20033,304.25368979190193,46.7108460159312,5,0,3702,5,0,3700]
[1041646252145307232,2083292475545612672,1772.88745,1554.62817,2085.91016,1866.07935,1663.6731,2171.79297,10033,304.25376328810654,46.712940753417406,5,0,3702,5,0,3700]
[1041646253244986754,2083292475545613696,5493.82861,3505.46655,8358.10449,4143.57568,3234.04712,5249.59229,10033,304.24760259967087,46.7130755156659,5,0,3702,5,0,3700]
[1041646437063595281,2083292857802285184,962.328125,472.696716,1931.69629,null,null,null,10099,304.2563600407883,46.7194168749433,5,0,3702,5,0,3700]
[1041646437108225031,2083292857802285312,5356.91943,2059.98267,6396.63184,1158.19067,974.861145,1399.89575,11033,304.25598315446155,46.71929519209415,5,0,3702,5,0,3700]
[1041646437808062224,2083292857802274944,3780.96973,2604.10767,5469.99268,6357.22021,4313.67236,8605.8291,10033,304.253403180642,46.71876726956218,5,0,3702,5,0,3700]
[1041646438528474025,2083292853502791680,5190.38574,3466.70996,8431.63086,3898.95996,2817.59351,5198.16895,10033,304.25077452994816,46.7213511556513,5,0,3702,5,0,3700]
[1041646438776151322,2083292857809231104,3618.83374,1973.7196,5014.03369,7253.53662,5669.88916,9440.8291,10033,304.2542607779242,46.72139997459291,5,0,3702,5,0,3700]
[1041646440297835631,2083292857809235328,669.243164,660.350403,676.328796,669.345642,662.263794,675.867798,10033,304.259066026038,46.72262335998375,5,0,3702,5,0,3700]
[1041646441845616408,2083292857802297728,7694.45898,5196.24658,11932.5371,9844.12891,6522.23291,12507.1641,10133,304.2567751989679,46.723621215614976,5,0,3702,5,0,3700]
[1041646441913421063,2083292857802301696,2492.43506,2000.38611,3070.87451,2425.83472,2052.25391,2915.10547,10033,304.2573132941145,46.72444146896353,5,0,3702,5,0,3700]
[1041646442058633647,2083292857802305536,4246.72217,2266.85693,9392.18652,6012.33984,4885.13574,8155.89551,10033,304.2583505072607,46.72439483819656,5,0,3702,5,0,3700]
[1041646455881139477,2083292887864089728,4774.42725,3500.58032,6313.32617,4370.99951,3303.56079,6003.82275,10033,304.263294346996,46.73277803863652,5,0,3702,5,0,3700]
[1041646456254469162,2083292892171037568,6005.21729,2893.20483,11356.9541,4794.34766,3341.47607,7099.34131,10033,304.26416752805824,46.73548229547411,5,0,3702,5,0,3700]
[1041646457962444180,2083292892168990592,2243.23706,1806.06873,2720.05347,2261.25171,1898.35242,2669.33716,10033,304.2730498871007,46.73583847121071,5,0,3702,5,0,3700]
[1041646458423057209,2083292892162126848,4591.93359,2694.86768,7831.4165,5171.66357,3779.26636,7366.63184,11033,304.27292983805,46.73910932539833,5,0,3702,5,0,3700]
[1041646458478284384,2083292887874676992,2646.14819,1970.09265,4096.00977,3257.72852,2460.14673,4416.49707,10033,304.27024896058504,46.73716105022571,5,0,3702,5,0,3700]
[1041646459338364168,2083292892168988416,2326.55103,2187.20972,2468.82983,2278.08447,2161.85571,2390.53906,10033,304.2675482789523,46.73772703682703,5,0,3702,5,0,3700]
[1041646460502711945,2083292887864095360,4682.91943,3545.07886,6930.31055,3931.72412,3196.18335,4825.47168,10033,304.2685001120262,46.74136647181205,5,0,3702,5,0,3700]
[1041646504493110521,2083292995241359616,2314.81934,1150.29761,4709.36816,6347.36523,4998.80908,8298.48242,10033,304.2752012583068,46.74103957128919,5,0,3702,5,0,3700]
[1041646504643429616,2083292995241342976,4270.51367,2691.77148,7032.3623,2015.42444,1687.63037,2369.5542,10033,304.2722253711861,46.74018138695203,5,0,3702,5,0,3700]
[1041646505567626975,2083292995248213120,2057.30029,1745.28333,2572.6311,2056.39111,1812.78857,2350.14819,10033,304.2772697713977,46.74405248920547,5,0,3702,5,0,3700]
[1041646505794539468,2083292995241367424,2584.79126,1550.44958,4163.06689,9838.2627,8177.05078,12685.4199,20033,304.27552116859243,46.74427848528322,5,0,3702,5,0,3700]
[1041646507512631354,2083292995248211840,5223.59033,3783.92993,7817.5791,4820.23877,3593.09473,6435.07227,10033,304.27318669735524,46.74633827419427,5,0,3702,5,0,3700]
[1041646507939417644,2083292995248211712,5772.87939,3220.67944,9189.95312,3253.92651,2660.83276,4565.95215,10033,304.2719381712591,46.747215443662,5,0,3702,5,0,3700]
[1041646508113399856,2083292995241366272,3010.58496,1489.88794,5239.59424,null,null,null,10099,304.2724713781715,46.74765786804118,5,0,3702,5,0,3700]
[1041646509197553768,2083292990941841024,3651.15747,2094.84961,5990.86719,3972.91113,3016.27344,5419.89355,10033,304.27803838688845,46.747712420265565,5,0,3702,5,0,3700]
[1041646509501249193,2083292995248220160,6511.21191,5722.85693,7546.41553,6633.33398,5980.26367,7666.60791,10033,304.28238600842616,46.74812498758331,5,0,3702,5,0,3700]
[1041646510972977570,2083292995248216832,3002.44067,1944.68274,5788.56934,5792.9751,4266.02051,8606.00488,10033,304.27645363485226,46.750197460528575,5,0,3702,5,0,3700]
[1041646523354414541,2083293029601179136,2504.80298,1375.43201,4539.52686,4286.80371,3238.24683,5519.22168,10033,304.28470770513235,46.75829087486253,5,0,3702,5,0,3700]
[1041646523406307072,2083293029601148288,4279.75244,2439.65234,6606.69336,6956.97803,4979.1001,9805.25781,10033,304.2804121055147,46.753719075784616,5,0,3702,5,0,3700]
[1041646524561486196,2083293025301621120,3689.24707,1888.48767,5483.18018,9868.1377,8171.39404,12970.4775,10033,304.2826462465177,46.757408665158025,5,0,3702,5,0,3700]
[1041646524597333258,2083293029601162624,3933.72412,2136.9624,9178.93652,4659.95312,3355.74731,7150.49951,10033,304.2814892974861,46.757143333542814,5,0,3702,5,0,3700]
[1041646525679483395,2083293029607965824,3427.96973,3182.53638,3673.3269,3508.12549,3279.2915,3768.16602,10033,304.28736331178186,46.75733819796917,5,0,3702,5,0,3700]
[1041646527129460045,2083293025301648512,2301.74414,1438.52966,4474.24219,2679.83716,2025.89734,4112.9165,10033,304.29159546371227,46.763239056273626,5,0,3702,5,0,3700]
[1041646527695720877,2083293029601184256,3677.56592,2007.08643,6084.16406,8785.68262,7216.96826,11655.4385,20033,304.2847868364468,46.75979013201835,5,0,3702,5,0,3700]
[1041649459940526078,2083298905116489216,708.821472,636.91864,813.847778,695.332397,623.478516,797.370789,10033,304.2914548376733,46.766484464170034,5,0,3702,5,0,3700]
[1041649460725972653,2083298905123237120,1077.28772,1040.55432,1115.87,1090.24597,1048.67578,1131.78674,10033,304.29406381385854,46.76860834244608,5,0,3702,5,0,3700]
[1041649460766424203,2083298905116499712,2967.6394,2201.00562,4609.58203,3902.40137,2738.3457,5591.97363,10033,304.29316776405153,46.76858241794563,5,0,3702,5,0,3700]
[1041649461324937498,2083298905116475904,6668.80127,3164.24902,10906.7529,6777.15918,4999.88477,9379.9375,20033,304.28774372689185,46.7671287258376,5,0,3702,5,0,3700]
[1041649461568518539,2083298905116489856,4083.87939,2307.01123,6352.5918,5029.4248,3960.28784,7169.75635,20033,304.290149989541,46.76836489354418,5,0,3702,5,0,3700]
[1041649462179444941,2083298905123234432,2641.03174,1634.31201,3870.05664,2219.39941,1645.10413,5697.18506,10033,304.288258770174,46.77083575584106,5,0,3702,5,0,3700]
[1041649463060962226,2083298905116499840,5075.78223,2993.84961,7894.39502,6843.37109,4984.91699,9379.26855,10033,304.29050469618454,46.7722240700052,5,0,3702,5,0,3700]
[1041649463172201636,2083298900820563200,7128.76562,4555.95752,11271.4873,5058.85059,3826.55981,6847.74902,10033,304.29001783926674,46.77291361195337,5,0,3702,5,0,3700]
[1041649464841909079,2083298900816955392,3666.07764,1923.77991,7481.22119,3744.32178,2884.55786,5522.38281,10033,304.3010179339373,46.77493821541989,5,0,3702,5,0,3700]
[1041649465198491673,2083298905116533632,3800.29053,2147.16553,5718.88232,2707.4978,2249.75757,3988.74512,10033,304.29941957918254,46.775345337772414,5,0,3702,5,0,3700]
[1041649466025488644,2083298900828893696,2035.53979,1771.34277,2264.91821,2053.58667,1831.45642,2352.26831,10033,304.29151914881606,46.774071646869125,5,0,3702,5,0,3700]
[1041649466376996625,2083298905116519296,3326.1731,1888.3241,7489.2832,7007.33838,5451.48145,9494.68848,20033,304.2935989584065,46.77665575957436,5,0,3702,5,0,3700]
[1041649477738137941,2083298935176715264,4853.33203,3050.88721,7221.45898,4258.60156,3185.85376,6538.56152,10033,304.30591898019725,46.78128606897042,5,0,3702,5,0,3700]
[1041649478042446632,2083298939476304768,660.460632,544.890869,843.811157,699.524963,584.090393,876.804138,10033,304.3023605051531,46.78176060032948,5,0,3702,5,0,3700]
[1041649481178228214,2083298939482994432,1827.84741,1618.04163,2148.28979,1826.32825,1605.93542,2106.27539,10033,304.3039018754092,46.78363253222052,5,0,3702,5,0,3700]
[1041649481683666202,2083298939476337664,4243.49023,2784.66528,9396.43066,2844.90112,2412.26709,3497.48926,11033,304.3084538216789,46.78488434687707,5,0,3702,5,0,3700]
[1041649482127408433,2083298939482998528,4153.50879,3208.93652,5424.18896,3332.96802,2838.42212,4040.58008,10033,304.30676786664645,46.78617122751098,5,0,3702,5,0,3700]
[1041649483066748875,2083298939476321408,5140.10645,3515.92236,8273.89941,6032.26953,4687.90137,7400.0127,10033,304.30273184804224,46.786911473953175,5,0,3702,5,0,3700]
[1041649484421538126,2083298939476332800,5174.08154,3306.26978,9467.56934,5435.48535,4096.81299,7391.01074,10033,304.3026501736111,46.79034630741067,5,0,3702,5,0,3700]
[1041649529062384639,2083299038257296896,4507.07129,2098.66968,12332.9531,4852.01514,3231.01782,8651.41113,20033,304.31527804577536,46.79182503323349,5,0,3702,5,0,3700]
[1041649530371859975,2083299042555579776,4495.69482,2487.29248,7451.40967,6687.00098,4893.6958,8884.26367,20033,304.30855794111915,46.793695471937,5,0,3702,5,0,3700]
[1041649530529902840,2083299042555569152,2594.49756,1444.60132,4679.93115,1505.30542,1280.5282,1766.55457,10033,304.306164717636,46.793519140958246,5,0,3702,5,0,3700]
[1041649531129300411,2083299042555585792,4922.10107,2240.09058,8556.31934,8460.3418,6585.9751,11041.7705,20033,304.309185984086,46.79495062625836,5,0,3702,5,0,3700]
[1041649532470365811,2083299038255990272,5981.2793,3758.98584,9117.9082,5018.71875,3607.67432,6906.31934,10033,304.31667156281554,46.7964888655498,5,0,3702,5,0,3700]
[1041649533073767801,2083299042562227712,5604.07031,3720.87402,7381.70801,4030.23657,2690.60913,5838.1665,10033,304.3154084420076,46.79873233112269,5,0,3702,5,0,3700]
[1041649533870212410,2083299042555621760,9217.51953,3746.94702,14568.3574,8598.58496,6702.5957,10892.9697,20033,304.3159364145489,46.80003612573073,5,0,3702,5,0,3700]
[1041649534296332385,2083299042562224512,1776.48328,1721.26086,1831.78845,1774.96289,1722.01135,1825.11877,10033,304.3115973508212,46.797137791886136,5,0,3702,5,0,3700]
[1041649534764315476,2083299042555603712,3757.75,1990.06445,6355.24756,5884.5498,4249.7373,7859.646,10033,304.31143945940863,46.79860739637155,5,0,3702,5,0,3700]
[1041649535730575345,2083299038256017408,2662.79492,1591.21484,4665.5,3400.4082,2617.67432,5164.8208,10033,304.31566749070333,46.80306791503464,5,0,3702,5,0,3700]
[1041649535879756545,2083299042562227968,2617.77808,2329.25879,2980.30151,2501.60156,2261.14795,2795.68872,10033,304.3130675877928,46.80218393558833,5,0,3702,5,0,3700]
[1041649536012145901,2083299042562228096,3329.21509,2941.75049,3830.67773,3004.00488,2699.07202,3350.79321,10033,304.3124466400171,46.80310087731146,5,0,3702,5,0,3700]
[1041649545748788277,2083299072615755648,5376.60352,3098.54639,9023.46973,4855.00977,3660.12524,6524.896,10033,304.3198005850859,46.803177581019085,5,0,3702,5,0,3700]
[1041649547696168268,2083299076915373312,4638.54346,3242.62817,6739.61963,4756.50684,3512.94873,6409.19189,10033,304.3153660978552,46.80545540483572,5,0,3702,5,0,3700]
[1041649548285800157,2083299072615770368,5897.29102,3963.48096,9105.31348,3884.64209,3016.73901,4847.58203,10033,304.3182980869699,46.80658430631625,5,0,3702,5,0,3700]
[1041649548510592262,2083299076921976832,1513.7666,1461.72339,1571.43494,1505.81433,1444.81616,1567.36511,10033,304.32118390002563,46.808819386361336,5,0,3702,5,0,3700]
[1041649549103815679,2083299076915393536,2596.38843,1062.02832,5135.4502,8842.24414,7267.25928,10710.2549,20033,304.31746526470147,46.8100619472686,5,0,3702,5,0,3700]
[1041649549570115058,2083299072615776512,1572.89197,1224.35828,2087.61475,1941.45642,1496.51123,2819.61865,10033,304.3268187900404,46.80835065094284,5,0,3702,5,0,3700]
[1041649550167220701,2083299076915418624,7562.68408,4888.62646,12261.0723,7336.92041,5529.59521,9796.41895,10033,304.3234356366696,46.80974508696181,5,0,3702,5,0,3700]
[1041649550501204661,2083299076915432960,1157.76147,755.814514,1670.3042,1233.93201,982.590881,1482.01831,10033,304.3273298363464,46.81047627611117,5,0,3702,5,0,3700]
[1041649551054229284,2083299072615789952,6409.64893,4453.69824,9212.34668,5496.39746,3803.93457,8161.14453,10033,304.3255964201323,46.81231185933238,5,0,3702,5,0,3700]
[1041649553480710356,2083299072615814400,3030.24927,2610.54248,3608.99634,2811.04785,2504.55151,3253.37524,10033,304.32264941193034,46.8172375463407,5,0,3702,5,0,3700]
[1041649734686004471,2083299450572922752,4829.35986,3116.99536,7953.43896,3453.81592,2612.80396,4594.89111,10033,304.3299025107269,46.81494103205414,5,0,3702,5,0,3700]
[1041649737464728610,2083299454872596608,4325.23193,2954.1416,6116.18359,2991.46533,2115.41455,6797.37109,10033,304.330852382173,46.820981488043095,5,0,3702,5,0,3700]
[1041649737806044205,2083299450572947968,1999.17554,1546.00989,2661.87451,1907.96375,1538.67395,2445.4021,10033,304.3257460516874,46.8206519911121,5,0,3702,5,0,3700]
[1041649738383500983,2083299450572944256,3818.25464,2518.40918,6376.97559,3875.29395,2814.09546,5299.50293,10033,304.33431068998976,46.81961989251577,5,0,3702,5,0,3700]
[1041649739682099673,2083299454872634752,3468.88867,2082.87891,6286.23242,4149.50488,2817.25757,5789.70264,10033,304.3370214013178,46.82350966293493,5,0,3702,5,0,3700]
[1041649739974931590,2083299454872626176,5619.67285,3004.78809,11224.8779,6608.65869,4888.13672,9610.16504,10033,304.3342652353644,46.824145781940736,5,0,3702,5,0,3700]
[1041649740775801299,2083299450572962688,6283.21387,3649.25879,9654.00488,4108.93896,2971.93359,5763.15283,10033,304.331550072579,46.824097243137984,5,0,3702,5,0,3700]
[1041649741097764819,2083299454872596736,7331.03662,3414.06714,10584.6396,7108.79785,5137.23291,9892.71191,10033,304.32828320036185,46.82437761415365,5,0,3702,5,0,3700]
[1041649741475302031,2083299454873780864,5368.62744,3283.76099,9563.88477,6341.47949,4878.66113,8324.43555,10033,304.3344673937429,46.82497515481429,5,0,3702,5,0,3700]
[1041649741520779210,2083299450572968704,8078.65771,5824.76709,12348.167,5163.40918,4014.88135,6799.5,10033,304.3336814350857,46.82576885834438,5,0,3702,5,0,3700]
[1041649741804872285,2083299454872629760,6665.92676,2487.21631,13413.4326,3470.80713,2303.98853,6338.92188,10033,304.3334036064414,46.82640585981368,5,0,3702,5,0,3700]
[1041649742175197477,2084050073414778240,952.736206,878.835815,1059.98132,962.746155,893.36322,1024.91541,10033,304.33051353991164,46.82770328940379,5,0,3702,5,0,3700]
[1041649742272399298,2083299454879122560,3406.13379,2790.3916,4177.29688,3169.54053,2754.58667,3825.12842,10033,304.33323542306533,46.82786768871491,5,0,3702,5,0,3700]
[1041649753353298479,2083299484944448640,4450.34961,3260.95581,6451.55078,3758.52563,2866.27661,4811.22754,10033,304.3348079652271,46.82832431911305,5,0,3702,5,0,3700]
[1041649754227605661,2083299489232388736,4842.32031,2559.30786,9354.66504,5989.01123,4304.46826,8883.31445,10033,304.33518620111005,46.83201191444159,5,0,3702,5,0,3700]
[1041649754389434161,2083299484932726272,3661.71509,2151.67114,5765.31152,4852.96094,2419.67627,8670.00293,10033,304.33830011626685,46.83148041878969,5,0,3702,5,0,3700]
[1041649755253794011,2083299489232401280,3275.71997,1446.93347,5039.1958,3546.19971,2789.61548,5047.55566,10033,304.3362749618902,46.83440846012438,5,0,3702,5,0,3700]
[1041649755604029123,2083299489238871936,5462.57227,3548.125,8105.33105,4132.375,3044.98389,5611.04346,10033,304.3436804815655,46.83239141270691,5,0,3702,5,0,3700]
[1041649756181777503,2083299489232432768,2941.93579,1678.81921,4560.24951,8471.62012,6852.84668,11441.1191,20033,304.34377248654323,46.83373325786327,5,0,3702,5,0,3700]
[1041649758984268032,2083299489232444672,3789.90088,2227.51807,6382.25879,4322.99902,3125.55371,6157.92188,10033,304.3427590536748,46.838665855636016,5,0,3702,5,0,3700]
[1041649805341075824,2083299592318092032,1269.71252,1221.10486,1312.23083,1269.93323,1229.00793,1309.50476,10033,304.3429177613592,46.841893885171885,5,0,3702,5,0,3700]
[1041649807337819790,2083299588012001792,2895.98682,2302.78662,3678.66333,2720.12231,2308.84229,3385.97583,10033,304.3530678868674,46.84534488077855,5,0,3702,5,0,3700]
[1041649807851550703,2083299588012001920,2205.16016,1768.25049,2968.43042,2195.47607,1763.203,2780.9248,10033,304.35245172248534,46.8467718692208,5,0,3702,5,0,3700]
[1041649820174041701,2083299626672482688,4159.12939,2483.46948,5855.72314,1528.1178,1397.27283,1788.37476,10033,304.3598261229487,46.8519237792925,5,0,3702,5,0,3700]
[1041649821045715508,2083299622371766528,2050.24316,1593.96155,2769.74927,1996.83154,1690.72363,2537.7981,10033,304.3594589141943,46.853434534492266,5,0,3702,5,0,3700]
[1041649822148894743,2083299622371766656,4360.96924,2547.88306,6401.0249,3754.66919,2435.51636,5776.07471,10033,304.3541575623468,46.85357086554082,5,0,3702,5,0,3700]
[1041649824211036998,2083299622371776000,2302.55566,1807.36853,3502.29614,2159.92627,1750.26025,2807.21411,10033,304.3620973623684,46.85566397501738,5,0,3702,5,0,3700]
[1041649824584222917,2083299622371784576,825.396057,745.493652,910.771973,782.529846,719.267029,858.158875,10033,304.363013443508,46.85833029576561,5,0,3702,5,0,3700]
[1041649825614416404,2083299622371795712,5254.8208,3898.16431,7571.36914,5035.81055,3625.65234,13407.9209,10033,304.3661219715973,46.86076532370693,5,0,3702,5,0,3700]
[1041649826326469045,2083299626672483968,4331.47119,2935.56763,6375.62207,4393.60547,3173.41431,5766.55029,10033,304.35904485734034,46.85897347005937,5,0,3702,5,0,3700]
[1041649828157201237,2083299626672485376,8522.1377,4060.34058,14183.2861,5308.71777,3763.77734,7245.59521,11033,304.3602163102687,46.864791484004606,5,0,3702,5,0,3700]
[1041650558889733804,2083301104146798720,4892.49365,3391.31323,7305.38281,3653.78638,2743.79028,5149.12598,10033,304.368651883794,46.8637736464127,5,0,3702,5,0,3700]
[1041650559094921426,2083301104141236352,3854.38281,2420.79248,9773.44531,3571.86353,2600.9729,5841.48096,10033,304.3651231711148,46.86312194232125,5,0,3702,5,0,3700]
[1041650559353656415,2083301104141236992,1912.56006,1689.51062,2177.53271,1772.38,1528.77637,2041.71741,10033,304.3666256991225,46.86446490084513,5,0,3702,5,0,3700]
[1041650559662678085,2083301104141238528,5000.69873,2713.67334,7187.36621,6931.02734,5336.70557,10072.8896,20033,304.37046400551435,46.86495300731523,5,0,3702,5,0,3700]
[1041650559929772118,2083301104141239040,3009.70068,1737.69543,5252.47705,4930.58936,3490.50854,7269.71875,10033,304.3714129650099,46.86643150686642,5,0,3702,5,0,3700]
[1041650559972936399,2083301099840569216,3309.99707,2294.87964,5404.57666,3238.45874,2280.19019,4540.84033,10033,304.3716724511148,46.86701536019561,5,0,3702,5,0,3700]
[1041650563259609302,2083301104141240192,4662.29297,2819.88159,7471.00537,10361.4131,8767.03809,12715.5664,20033,304.37217272806834,46.87003325415818,5,0,3702,5,0,3700]
[1041650566062949950,2083301104141240576,4742.50684,2529.7876,9091.23438,8254.68555,6381.40283,11732.3965,20033,304.3705671980473,46.87352681965195,5,0,3702,5,0,3700]
[1041650577017246668,2083301138506537600,3209.31348,2697.54102,3792.58374,2853.09375,2469.17261,3437.77881,10033,304.3787016772036,46.87849712710626,5,0,3702,5,0,3700]
[1041650581182124515,2083301138506572032,9200.43262,7497.13867,12491.9648,8458.74609,6802.50928,11215.9082,10033,304.384436198019,46.88403638288429,5,0,3702,5,0,3700]
[1041650627370605078,2083301237279600128,1861.38147,920.299133,3313.61157,6554.56006,4891.93994,8990.08203,20033,304.3854032627426,46.88644847735807,5,0,3702,5,0,3700]
[1041650627407692094,2083301241580202752,2192.46289,1453.10535,3874.04077,5342.14258,1577.79785,7652.27588,10133,304.3845448934179,46.88675185978316,5,0,3702,5,0,3700]
[1041650629107993476,2083301241580206208,6779.65674,2959.08374,9719.0127,7838.72314,6158.9624,9743.80078,20033,304.3878203098596,46.89142114491088,5,0,3702,5,0,3700]
[1041650629119769172,2083301241580206080,5241.02637,2473.5708,9813.38184,8629.61035,6944.30273,11315.9258,10033,304.38754096089326,46.89185168355501,5,0,3702,5,0,3700]
[1041650629467438134,2083301241585753728,4755.31445,2842.17456,9315.8916,3098.40332,2531.76123,4148.69922,10033,304.3834929365027,46.88991018625271,5,0,3702,5,0,3700]
[1041650629710219165,2083301241580203904,2279.35059,1327.84399,3773.39819,2060.20996,1706.37976,2292.38696,10033,304.38333964806367,46.89113396710685,5,0,3702,5,0,3700]
[1041650629820300655,2083301237280607616,3406.56836,1973.76355,6845.94922,2931.01294,2235.30005,3802.10181,10033,304.3820151079988,46.89113547354714,5,0,3702,5,0,3700]
[1041650629868450925,2083301237279638272,301.250366,285.480103,319.80127,303.945282,290.977417,321.405701,10033,304.3837605629167,46.89213825585747,5,0,3702,5,0,3700]
[1041650629902108494,2083301241585754240,2469.88525,1462.22693,4866.45215,null,null,null,10099,304.3831434886168,46.89238071707136,5,0,3702,5,0,3700]
[1041650630270428078,2083301241580204544,3003.98828,1428.14197,6853.19482,null,null,null,10099,304.38288764616027,46.8928158321466,5,0,3702,5,0,3700]
[1041650630452650263,2083301241580205056,2161.27588,1181.24023,4507.41504,7570.21533,5396.72119,10503.5938,10033,304.3848018841579,46.891530300171326,5,0,3702,5,0,3700]
[1041650631558218317,2083301237276591232,374.959229,373.597015,376.490723,374.675903,373.28421,376.092957,10033,304.3905401685644,46.8918845091556,5,0,3702,5,0,3700]
[1041650631812201673,2083301237282785408,386.845886,355.084106,416.462738,404.995514,374.609314,443.629303,10033,304.39225844673643,46.89350862313788,5,0,3702,5,0,3700]
[1041650632378280797,2083301241585755264,3810.14648,3194.7644,4589.03809,3902.0708,3312.90625,4726.24756,10033,304.3896212984197,46.89546905475213,5,0,3702,5,0,3700]
[1041650633003549068,2083301241580211456,4059.85156,1745.98462,7615.63184,9653.14746,7944.67236,12005.5869,20033,304.39342193275377,46.89699313664954,5,0,3702,5,0,3700]
[1041650634306926563,2083301241585754752,1307.52576,1195.72241,1426.1554,1367.08447,1235.96484,1463.14307,10033,304.3859080246104,46.89767015017379,5,0,3702,5,0,3700]
[1041650635061505237,2083301241585755520,6942.51514,5125.52734,9440.49805,4279.125,3511.60498,5626.43359,10033,304.3899700380935,46.89994263133238,5,0,3702,5,0,3700]
[1041650644526060597,2083301275939951232,3725.31006,2156.81812,7476.55029,7410.38916,5685.47607,9849.12207,20033,304.3959648696659,46.89905113409993,5,0,3702,5,0,3700]
[1041650644877760276,2083301275939952256,4708.01904,2634.09375,8962.25586,5696.60596,4244.58301,7485.79834,10033,304.3954622507727,46.90124819308287,5,0,3702,5,0,3700]
[1041650645654316701,2083301271639398272,4605.95117,2743.11987,9518.07324,3369.10522,2579.70142,4608.94336,10033,304.39660254795655,46.90191923086322,5,0,3702,5,0,3700]
[1041650648178365261,2083301275945494272,4628.00684,3840.85767,5907.68555,5711.85352,3795.43213,7015.53223,10133,304.39191445478747,46.90558695674495,5,0,3702,5,0,3700]
[1041650649209617169,2083301275939956608,3133.98535,1786.80579,4886.84668,11523.5898,9781.70117,13702.3027,20033,304.40055884970013,46.90728598352556,5,0,3702,5,0,3700]
[1041650650093383369,2083301275939959296,4694.19434,2182.64404,7350.6875,7049.21289,5223.4502,9348.97461,10033,304.4032152916364,46.9092134540388,5,0,3702,5,0,3700]
[1041650650341672717,2083301275945495552,1723.92737,1674.349,1778.22156,1717.30579,1666.27283,1773.47949,10033,304.40057397682773,46.90897673281941,5,0,3702,5,0,3700]
[1041650834039952282,2083301653897083136,3016.84131,1602.3324,4691.44141,4546.12305,2970.05176,6787.09961,10033,304.4030278947816,46.91302181098212,5,0,3702,5,0,3700]
[1041650834117468064,2083301653897082496,2351.00024,1134.62415,4235.97119,1672.19348,1318.92358,1995.66309,10033,304.40164729145823,46.91315949063517,5,0,3702,5,0,3700]
[1041650836761388845,2083301649596569856,4670.09277,3179.74121,7016.26758,4341.3335,3165.10303,5474.40381,10033,304.4027183724685,46.91720923556492,5,0,3702,5,0,3700]
[1041650838068240654,2083301653897093248,3555.01489,2104.9729,6754.08594,8158.01367,6255.29492,12035.75,20033,304.4110894979015,46.91905101276981,5,0,3702,5,0,3700]
[1041650839350854107,2083301653897093632,4472.64844,2685.18921,8084.8623,4800.75146,3380.90259,6868.19141,10033,304.40992268636217,46.92176875783941,5,0,3702,5,0,3700]
[1041650839597943921,2083301653902620928,9065.41992,2511.58545,14451.8164,4248.95557,2748.42993,8049.13135,11033,304.41066756367394,46.92265989522553,5,0,3702,5,0,3700]
[1041650839708382874,2083301653897094272,2696.62256,1666.88037,3942.99487,5659.61182,4145.89746,7716.48828,10033,304.41013730175285,46.92329380260038,5,0,3702,5,0,3700]
[1041650841453418409,2083301653897092352,5557.94775,2998.62842,9027.39941,5290.62305,3966.49658,6911.26611,10033,304.4063000168379,46.92406872395183,5,0,3702,5,0,3700]
[1041650841904086261,2083301653888371712,4234.97461,1934.8175,6846.53516,null,null,null,20099,304.40596138375,46.92706152650567,5,0,3702,5,0,3700]
[1041650851359303215,2083301688262359552,4286.62988,2904.39185,6809.50928,2946.70703,2386.31299,3740.94849,10033,304.4120112574032,46.92606914353842,5,0,3702,5,0,3700]
[1041650851817221936,2083301688256836608,6812.15771,3650.73438,11464.6553,5146.38867,3744.44824,7685.8584,20033,304.41494212791355,46.92654114302778,5,0,3702,5,0,3700]
[1041650853799705829,2083301688256836096,3204.83374,1785.96606,5457.77539,3308.63525,2550.48755,6428.47754,10033,304.41254945372776,46.92863200380823,5,0,3702,5,0,3700]
[1041650854437484039,2083301683956359680,1096.49207,971.622253,1267.28784,1018.38721,913.801208,1213.33997,10033,304.41070602140053,46.93131456305897,5,0,3702,5,0,3700]
[1041650854853817494,2083301683957221760,3821.38452,2153.56689,5965.53516,5061.78027,3745.24121,7036.31055,10033,304.41127781219865,46.9338201669037,5,0,3702,5,0,3700]
[1041650856276431626,2083301688262361472,447.794861,439.43985,456.105896,449.946381,438.358002,459.108704,10033,304.42325587432225,46.93389696407071,5,0,3702,5,0,3700]
[1041650857233137768,2083301683956365184,4135.79346,2434.97827,6091.45947,5615.20801,3949.6665,8345.4707,10033,304.4153024936143,46.93354122690464,5,0,3702,5,0,3700]
[1041650857565422583,2083301688256837760,4970.90479,2162.6438,7385.06543,8428.61523,6409.28516,11144.6045,10033,304.41339492077304,46.93332972277474,5,0,3702,5,0,3700]
[1041650904162000771,2083301791343374592,5782.62793,3184.69727,9077.80469,3670.79932,2543.11719,5929.16846,10033,304.4235156401576,46.94186520669276,5,0,3702,5,0,3700]
[1041650904587156763,2083301791341576704,6140.46045,4956.69336,7823.02881,6448.45654,5617.27246,7436.81885,10033,304.4206336916778,46.9401908824675,5,0,3702,5,0,3700]
[1041650906345371169,2083301791341577600,2443.91553,2350.23511,2554.14648,2507.177,2370.36987,2658.37988,10033,304.4207451315554,46.94547525348261,5,0,3702,5,0,3700]
[1041650909991124257,2083301787035628288,1722.43152,1248.80347,2570.25708,946.324646,856.045044,1040.3208,10133,304.42868671955694,46.94995052884133,5,0,3702,5,0,3700]
[1041650920873071828,2083301825695816192,3495.42505,1997.78967,5498.20947,8288.84277,6619.13525,10805.6113,10033,304.4354564162075,46.95345467676899,5,0,3702,5,0,3700]
[1041650921085116425,2083301825701318528,2926.92334,2523.33765,3455.65918,2554.14795,2261.90283,2985.61694,10033,304.432214775287,46.95300623535032,5,0,3702,5,0,3700]
[1041650922283704782,2083301821395376384,5918.8252,3278.18457,8508.88965,4958.94141,3555.80811,6500.71826,10033,304.42763276184684,46.95351294149786,5,0,3702,5,0,3700]
[1041650922830215821,2083301825695814656,5387.72656,2982.90283,10092.126,6370.66162,4811.46045,9016.39941,10033,304.4326523119781,46.95522379313201,5,0,3702,5,0,3700]
[1041650924493465806,2083301825701319936,1591.48218,1427.37354,1920.73462,1594.1084,1443.18555,1791.35852,10033,304.4370482202005,46.95729126877637,5,0,3702,5,0,3700]
[1041650924755154587,2083301821395387776,3216.67163,2008.84875,4655.13477,2862.40771,2050.70117,4126.59033,10033,304.4407032356827,46.95763399110162,5,0,3702,5,0,3700]
[1041650925883085790,2083301825701319168,562.197937,557.082886,569.90448,563.080139,556.688782,568.944458,10033,304.43320623450944,46.95724353739104,5,0,3702,5,0,3700]
[1041650926671852422,2083301825695817600,5006.41357,3069.92236,8102.56885,6561.02783,4682.11182,8856.00098,10033,304.4321072945805,46.9599219863096,5,0,3702,5,0,3700]
[1041650927550996112,2083301821395402624,4481.40088,2883.92236,7863.86719,3447.73901,2728.9624,4369.47998,10033,304.4335891311214,46.96223450878395,5,0,3702,5,0,3700]
[1041650927700684495,2083301821395406208,4107.25342,2009.06531,6922.6499,5219.43701,3851.5,7054.23242,10033,304.4360785966577,46.96338648308046,5,0,3702,5,0,3700]
[1041662654680906944,2083325289096716032,4320.7583,2811.65039,6443.08887,3388.21167,2275.60034,5092.07764,10033,304.44539288137656,46.96510478446497,5,0,3702,5,0,3700]
[1041662656084763562,2083325293403147904,1601.21924,1402.18201,1832.14331,1709.35522,1505.43604,2016.85352,10033,304.4357765585093,46.96621064240294,5,0,3702,5,0,3700]
[1041662656286638003,2083325293399007616,4573.32129,3192.24658,6344.84521,5392.65137,4212.93457,7258.32422,10033,304.4366390146481,46.96694234922557,5,0,3702,5,0,3700]
[1041662657883858270,2083325289096725632,4293.91113,1809.42358,7592.64014,5318.79688,3787.35327,7136.57959,10033,304.4466589462111,46.96832249864983,5,0,3702,5,0,3700]
[1041662657975486932,2083325293399009920,2530.92114,1057.48193,4894.72363,6714.62695,5227.18701,8892.32715,20033,304.44507946011925,46.96690223948154,5,0,3702,5,0,3700]
[1041662659769527636,2083325293400477056,4731.34814,2717.17188,6680.29395,8601.70605,6886.08398,10856.2471,20033,304.4422801250147,46.96997969844856,5,0,3702,5,0,3700]
[1041662670957467523,2083325323456480512,5422.37646,3528.87427,8414.85547,4709.12695,2564.65186,7682.04883,10033,304.4499241956155,46.97406604649856,5,0,3702,5,0,3700]
[1041662673556890356,2083325327762887424,2799.72363,1997.51721,3804.83887,2831.89087,2099.44629,3705.0957,10033,304.4504690128292,46.97780353140382,5,0,3702,5,0,3700]
[1041662674751308481,2083325327762888064,3907.91406,2580.08716,5558.54346,3145.76489,2323.85645,4229.42334,10033,304.4556969802783,46.978408182859816,5,0,3702,5,0,3700]
[1041662674769669291,2083325327758756480,1302.02148,1097.25,1688.01379,1498.46179,1299.3927,1788.77515,10033,304.45573129432444,46.97885012546844,5,0,3702,5,0,3700]
[1041662675660069934,2083325327758757632,1610.7406,1030.89709,3777.81299,1864.17236,1361.84998,7722.42627,10033,304.45460303491024,46.98245807042094,5,0,3702,5,0,3700]
[1041662675949067074,2083325323456513024,4350.81836,2707.23755,6471.32617,3047.43896,2177.84619,4160.91992,10033,304.45780974550894,46.98309343249621,5,0,3702,5,0,3700]
[1041662676599457100,2083325323456512896,5277.12598,3519.9397,8567.6748,7908.50537,4632.86182,10386.6064,10033,304.4581755450919,46.98506438850305,5,0,3702,5,0,3700]
[1041662677989556169,2083325327763962240,4824.26221,2079.38013,11224.5869,6843.10791,5346.64648,8970.61719,20033,304.454472342733,46.98493756700709,5,0,3702,5,0,3700]
[1041662678305711005,2083325323456517760,6444.72559,3823.71826,9749.54004,4498.99609,2944.41333,6969.96533,10033,304.45570341312254,46.98669976883991,5,0,3702,5,0,3700]
[1041662723789291349,2083325430837980544,3464.50684,1777.15698,5362.7168,6108.60547,2152.41113,12115.4326,10033,304.46240959983254,46.99060773925675,5,0,3702,5,0,3700]
[1041662725527258559,2083325426535753984,755.911987,675.278259,864.813721,764.759399,704.4021,826.808899,10033,304.45939347761697,46.99273780159773,5,0,3702,5,0,3700]
[1041662725947020303,2083325430842105088,1325.19287,1093.43811,1575.1366,1547.00598,1381.83752,1808.74219,10033,304.4587357242245,46.993939565025904,5,0,3702,5,0,3700]
[1041662728642304147,2083325430837983488,3755.05347,2316.34155,5868.93359,6371.9375,4721.62939,8575.64648,20033,304.4638220773926,46.99541481580796,5,0,3702,5,0,3700]
[1041662729447886235,2083325430837985408,4525.56299,2492.146,13830.5068,4710.06592,3350.27783,6670.0625,11033,304.46468600214365,46.996672241033465,5,0,3702,5,0,3700]
[1041662729840912778,2083325430843112960,5332.8623,3069.19531,8336.32617,5348.32422,3320.5022,9113.64258,10033,304.4640971497741,46.99936008192916,5,0,3702,5,0,3700]
[1041662739381283786,2083325460895503616,3832.75098,2484.05811,5186.80127,3456.53979,2489.11646,5075.7041,10033,304.47204177389625,46.99834330331021,5,0,3702,5,0,3700]
[1041662739827747154,2083325465201845248,2096.5686,1993.92932,2197.15552,2166.36646,2062.69238,2267.25903,10033,304.4679771785084,46.99974386129042,5,0,3702,5,0,3700]
[1041662740338494136,2083325465197732608,3330.50269,1922.93591,5854.17432,5734.39014,4216.09766,8719.98926,20033,304.47231100880595,47.00099704878669,5,0,3702,5,0,3700]
[1041662741391174896,2083325465202851456,1759.91211,1490.34998,2042.97522,1537.58398,1340.78259,1753.71313,10033,304.46634166866977,47.00060947636306,5,0,3702,5,0,3700]
[1041662741875597891,2083325465197726080,2080.5083,1293.66138,3389.83228,5364.57666,4044.7937,7056.79053,10033,304.4642703057426,47.00164664977623,5,0,3702,5,0,3700]
[1041662744230427517,2083325465197738624,4974.71631,2743.20752,7069.73096,7613.47363,5985.86816,10455.5684,10033,304.4750814817753,47.006453228379584,5,0,3702,5,0,3700]
[1041662744313622448,2083325460895525760,2282.78369,1480.77661,4125.56934,2484.65356,1877.9679,4470.29199,10033,304.4727904462126,47.00636579449706,5,0,3702,5,0,3700]
[1041662744536803064,2083325465197740672,4107.90137,2308.95312,7259.7998,null,null,null,20000,304.4778039215154,47.007069533817976,5,0,3702,5,0,3700]
[1041662744722561663,2083325460896196480,4420.1123,2503.74805,7994.34668,4301.60498,2481.07056,6511.11426,10033,304.4780047742365,47.00741674665543,5,0,3702,5,0,3700]
[1041662747151097546,2083325465201848064,4965.78809,3814.44482,7051.92725,5021.32617,4143.88037,6378.84082,10033,304.47130204344273,47.01069210476694,5,0,3702,5,0,3700]
[1041662929567327634,2083325843154871168,4676.84619,2823.72681,6902.12646,3563.59399,2720.44189,11322.54,20033,304.4827043629465,47.01441653873232,5,0,3702,5,0,3700]
[1041662930275393743,2083325843154864256,3423.46826,2207.11914,5518.0166,3989.23071,2442.08667,9765.77734,10133,304.476058082796,47.012602822027766,5,0,3702,5,0,3700]
[1041662931160756698,2083325843154864384,2784.37549,955.195435,5761.09619,2839.22852,2436.69775,3489.12402,20033,304.473986254952,47.015930893361045,5,0,3702,5,0,3700]
[1041662932571059410,2083325838853321344,2887.38184,2175.90698,3677.72876,2537.45386,2032.52905,3273.62573,10033,304.4837957120596,47.01678325865796,5,0,3702,5,0,3700]
[1041662932598472268,2083325843154873472,3936.17725,2379.43896,6120.78662,5599.41455,1844.9209,8085.05322,10133,304.48586889254443,47.01628353276982,5,0,3702,5,0,3700]
[1041662932707458843,2083325843154873856,3881.19092,2252.17749,7406.03857,4205.34229,2953.87646,6887.27295,10033,304.48572969394485,47.01760322781679,5,0,3702,5,0,3700]
[1041662933096371766,2083325838853321472,2607.74365,1625.34802,4148.47852,3202.29199,2279.32397,4526.71533,10033,304.4815663119544,47.0181084353154,5,0,3702,5,0,3700]
[1041662935077582589,2083325843154871680,4879.43604,2299.91821,7981.50195,4334.07324,2904.41284,6677.68457,10033,304.4792844714275,47.02017781618329,5,0,3702,5,0,3700]
[1041662945945498040,2083325877514615424,5577.83057,1999.7478,14063.3574,7695.87646,5932.04248,9981.12402,20033,304.48686920159344,47.02374585022817,5,0,3702,5,0,3700]
[1041662948239890812,2083325877515853952,1540.60376,1032.54504,2181.70093,3817.10474,2523.35059,6102.82959,10033,304.4853561946732,47.02779460677591,5,0,3702,5,0,3700]
[1041662949622316383,2083325877514620928,5430.0459,2477.68921,8722.12988,1392.10083,1115.29883,1637.52844,10033,304.4940627032296,47.02849861528248,5,0,3702,5,0,3700]
[1041662951736937877,2083325873212444800,2433.65283,1189.34363,3678.00317,3970.10303,3016.53784,5239.11816,10033,304.49087197958374,47.03125525871592,5,0,3702,5,0,3700]
[1041662997357634891,2083325980595000832,4309.58936,2839.73584,6459.28564,4201.67627,2683.58911,6190.18799,10033,304.4973566445368,47.0353932777998,5,0,3702,5,0,3700]
[1041662997387928125,2083325976291670784,3312.15698,1724.90894,4843.83105,1781.44543,1443.44995,2727.25659,10033,304.4966081267872,47.03585790699407,5,0,3702,5,0,3700]
[1041662998803955862,2083325980593847168,2986.02222,1780.51782,4683.64648,14725.1025,12103.5996,18112.9121,20033,304.4991038317305,47.040477255867934,5,0,3702,5,0,3700]
[1041663000126009974,2083325976293787776,2093.59668,1345.55566,3330.59082,1350.5885,1192.11609,1561.38708,10033,304.4955847405549,47.04002371611091,5,0,3702,5,0,3700]
[1041663001960852718,2083325980597929600,3327.4231,2722.22168,4170.91016,2959.39111,2382.76709,3704.77734,10033,304.5026442545277,47.043534677847305,5,0,3702,5,0,3700]
[1041663002023889688,2083325980593851136,4349.22607,2681.34204,6704.4082,8363.14258,6686.82227,11464.9629,20033,304.50156746480104,47.04355084134158,5,0,3702,5,0,3700]
[1041663002713795173,2083325976294428416,271.0578,260.418427,282.275726,274.987823,263.714722,287.807129,10033,304.5043067785342,47.0443951423341,5,0,3702,5,0,3700]
[1041663003035201340,2083325976293789056,3068.85913,1770.12903,4751.84912,3718.95483,2599.87793,5483.86621,10033,304.505181927814,47.04666468513405,5,0,3702,5,0,3700]
[1041663004071264089,2083325980593851392,4427.70459,2646.28247,6929.00879,7856.40576,6145.33691,10803.6406,10033,304.4999355794663,47.04631140268538,5,0,3702,5,0,3700]
[1041663005088733557,2083325976293790976,3137.90454,2044.97461,5624.18164,3122.95581,2135.05908,4944.14307,10033,304.50119102202893,47.04890221736811,5,0,3702,5,0,3700]
[1041663015255944985,2083326014957671552,2141.82788,1512.37573,2986.28076,null,null,null,10099,304.50958049863254,47.050847246335074,5,0,3702,5,0,3700]
[1041663015779418420,2083326014953604736,3273.03979,2057.20068,4865.1377,4713.34326,3536.06836,6739.68018,10033,304.5078563869088,47.051912809295615,5,0,3702,5,0,3700]
[1041663015800486145,2083326010661780480,3082.00684,2297.88184,4487.90039,2581.12476,2109.6687,3168.63892,10033,304.5096827778476,47.051351590076415,5,0,3702,5,0,3700]
[1041663017191467912,2083326014957670784,1945.22205,1711.80908,2228.42065,2059.48462,1808.01208,2382.32715,10033,304.50648716872274,47.05209106879905,5,0,3702,5,0,3700]
[1041663017463102952,2083326014953606016,2562.5083,1173.32446,4310.01416,null,null,null,10099,304.50725276471326,47.05352604493103,5,0,3702,5,0,3700]
[1041663017556345174,2083326014953606144,4783.52197,2641.6106,7834.12354,5418.1748,3905.97314,8075.24268,10033,304.50704830083066,47.053794971619176,5,0,3702,5,0,3700]
[1041663017631009826,2083326014957671808,5364.86279,3165.00098,7970.30322,5343.64746,3751.33594,6957.06104,10033,304.50734953794563,47.05469754550774,5,0,3702,5,0,3700]
[1041663018475007585,2083326014953613184,3553.104,2185.31152,5207.7666,5333.67627,3962.66333,7286.18164,10033,304.51209430738515,47.053818896994414,5,0,3702,5,0,3700]
[1041663018811894936,2083326010653533056,2013.69702,1291.9823,2823.97412,2621.93481,2025.14368,3638.28906,10033,304.51045312515225,47.05382941332297,5,0,3702,5,0,3700]
[1041663019647164098,2083326014953620224,2401.60107,1836.83069,3196.87231,2846.51929,2231.97217,3520.81201,10033,304.5166911744573,47.05715110060713,5,0,3702,5,0,3700]
[1041663019753502279,2083326014957674112,4450.76465,2813.55298,6010.03027,null,null,null,10099,304.5159264003211,47.057189615541766,5,0,3702,5,0,3700]
[1041663020073646429,2083326010653537408,5420.61279,3791.06567,7748.16699,3812.14551,3069.86035,5141.87158,10033,304.512479193872,47.05800508851178,5,0,3702,5,0,3700]
[1041663020745945035,2083326010653536768,2935.91235,1947.0741,4844.0249,2419.7334,1653.39111,3764.24585,10033,304.51034694051936,47.0573207517089,5,0,3702,5,0,3700]
[1041663021888894619,2083326010653540480,4928.05371,2098.93481,7188.33447,3472.25879,2630.86914,4841.38135,10033,304.5114363959684,47.06048596221154,5,0,3702,5,0,3700]
[1041663021915300217,2083326014953618432,3813.38623,2306.24561,6451.77002,null,null,null,10099,304.511760844558,47.06071699053328,5,0,3702,5,0,3700]
[1041663754188421407,2083327492422379520,3486.4209,1917.04285,6151.68848,4499.4043,3532.74438,6514.55957,20033,304.5196387890816,47.06369751493159,5,0,3702,5,0,3700]
[1041663755442307934,2083327492426424064,4105.2373,3241.85156,5502.15869,3933.16431,3161.68115,4905.36377,10033,304.51152552007886,47.06308541273263,5,0,3702,5,0,3700]
[1041663756634338822,2083327492426424960,2779.50488,2269.40991,3614.17334,2483.7561,2039.58838,3085.0647,10033,304.51380667529065,47.06701669773192,5,0,3702,5,0,3700]
[1041663757126407632,2083327492426425984,1604.59241,1543.63843,1700.16968,1627.49683,1535.19214,1732.49597,10033,304.5203729433075,47.06491494990833,5,0,3702,5,0,3700]
[1041663758116877293,2083327488122300544,2987.65454,1724.63708,4914.56299,8557.82715,6777.28857,11371.9248,10033,304.52519864411,47.06804796433118,5,0,3702,5,0,3700]
[1041663759505817791,2083327492422383488,3333.77759,1877.4248,6936.44482,2364.37012,1858.92847,3495.71973,10033,304.51817844285205,47.069051474619215,5,0,3702,5,0,3700]
[1041663761061671994,2083327492423492480,4829.7998,2253.07202,7207.3916,7329.07129,5573.81396,9449.13379,20033,304.5208218008784,47.07401508673642,5,0,3702,5,0,3700]
[1041663771546813921,2083327522482051840,4393.62793,2369.61401,7130.0376,5859.2876,4335.67334,7462.54541,10033,304.52746156345245,47.07547969993538,5,0,3702,5,0,3700]
[1041663772934262483,2083327526786166528,5113.63232,3048.72925,7102.95068,4435.12158,2394.23413,11151.5801,10033,304.52148030353936,47.07677710025248,5,0,3702,5,0,3700]
[1041663773571234288,2083327526786167424,2226.02686,1759.27405,2848.11621,2187.38403,1839.07947,2715.61206,10033,304.5259718276947,47.07949476574521,5,0,3702,5,0,3700]
[1041663773940666826,2083327526782139392,1405.2135,984.218201,2328.19702,null,null,null,10099,304.525398172773,47.07978492769058,5,0,3702,5,0,3700]
[1041663774686121148,2083327522482057728,5369.93652,2949.75317,9225.98242,4949.89648,3541.65894,6807.36572,10033,304.5295957791755,47.077710255028975,5,0,3702,5,0,3700]
[1041663774964190269,2083327526782143616,5011.29736,2630.20996,8329.39941,7943.70703,6491.5752,10601.5537,20033,304.5301285214234,47.079027875547055,5,0,3702,5,0,3700]
[1041663775153916824,2083327526782145280,5677.17383,3444.59131,9155.47461,5459.52832,4196.24463,7571.46143,10033,304.5308027945164,47.08084960967165,5,0,3702,5,0,3700]
[1041663775239337754,2083327526782146560,5744.33252,3450.58521,8360.57129,4030.10864,2581.35742,6407.9585,10033,304.5330552299157,47.079171038555685,5,0,3702,5,0,3700]
[1041663775954764212,2083327526786170112,8749.68164,6066.92334,14036.2979,5813.75586,4491.42676,7329.92285,10033,304.5317414655774,47.08218780925609,5,0,3702,5,0,3700]
[1041663775994616486,2083327526786169856,3026.36133,2052.53711,5013.00732,2919.67139,2194.83203,4088.9541,10033,304.53114859494707,47.082675861388914,5,0,3702,5,0,3700]
[1041663776041499595,2083327526782152320,6132.69287,3411.25049,9299.38867,5831.26709,4444.59033,7839.50537,10033,304.53279234160925,47.082336266153455,5,0,3702,5,0,3700]
[1041663776380364267,2083327526782141312,1818.2627,1051.87244,2865.19604,4684.67969,3611.41895,6766.29688,10033,304.52748936557,47.079968154512926,5,0,3702,5,0,3700]
[1041663822656270048,2083327629861378048,5848.74463,3144.42944,10587.541,2794.0061,2167.53491,6126.61328,10033,304.53806770771246,47.08671798249285,5,0,3702,5,0,3700]
[1041663823508919204,2083327625561301376,3674.01367,2646.65479,5351.80273,3469.90137,2637.50562,4870.57471,10033,304.53707301757686,47.09048801554546,5,0,3702,5,0,3700]
[1041663823690675442,2083327629865385856,1772.81372,1592.1886,2039.37146,1880.38696,1651.37427,2140.7959,10033,304.5311283564122,47.0862765301472,5,0,3702,5,0,3700]
[1041663824062226597,2083327629861368064,2984.37305,1685.47681,4808.30469,9112.91602,7719.0415,11403.626,10033,304.5302251679949,47.08656622702143,5,0,3702,5,0,3700]
[1041663825433467862,2083327629861377408,5459.11328,2443.55225,13550.7148,6177.75684,4646.24365,8228.23535,10033,304.53378387053186,47.09154641541642,5,0,3702,5,0,3700]
[1041663829212587507,2083327629861389056,5929.84717,3162.46338,10137.502,9467.64648,7641.56543,11550.7393,20033,304.5402798291365,47.09655444059344,5,0,3702,5,0,3700]
[1041663839349282594,2083327659921057152,5839.03955,4097.03076,7975.96484,4720.78711,3611.29761,6497.62695,10033,304.5429976685566,47.098147863017495,5,0,3702,5,0,3700]
[1041663839694449833,2083327664221139200,6821.0332,3344.27051,9637.88281,5347.65967,3809.36743,8560.5332,10033,304.5486699187508,47.098100838112586,5,0,3702,5,0,3700]
[1041663840644059183,2083327664221140480,4683.56592,1632.76892,7294.6123,1688.06067,1441.51794,1930.47546,11033,304.5467986148062,47.10219284515788,5,0,3702,5,0,3700]
[1041663840906246135,2083327659930041344,5389.57275,2345.98218,9653.82324,5594.91943,4021.27808,7781.91797,10033,304.54132909047775,47.098863050156005,5,0,3702,5,0,3700]
[1041663841033166138,2083327659921057024,2044.68799,1517.56396,2948.07666,3169.66455,2365.68726,4372.63672,10033,304.54344354533765,47.0994201663429,5,0,3702,5,0,3700]
[1041663842411495824,2083327664221136896,3904.85889,2189.75342,6910.71826,5649.53223,3992.9292,7596.29639,10033,304.542485384198,47.103003336914696,5,0,3702,5,0,3700]
[1041663842940441283,2083327659921061504,3014.17676,1859.95789,5218.2002,3713.99902,2599.96533,5273.66162,10033,304.55122030965424,47.10171563635041,5,0,3702,5,0,3700]
[1041663844258957810,2083327664221155840,4281.53857,2229.24707,6478.70215,5198.49268,3920.2251,7684.00098,10033,304.55441942517814,47.10576378442576,5,0,3702,5,0,3700]
[1041663845968799637,2083327659929231872,4257.8999,3077.18115,5361.28955,3498.77734,2619.38135,5088.71387,10033,304.5446090082669,47.10766366478805,5,0,3702,5,0,3700]
[1041663847048537667,2083327664225133568,3594.06885,2294.44482,5898.25098,4693.68896,3466.87769,6986.21777,10033,304.54645809022804,47.1107893440579,5,0,3702,5,0,3700]
[1041664028226814426,2083328037878200832,3787.96558,2658.40918,5457.29492,3872.67261,2801.09082,5251.31689,10033,304.55235627165143,47.10924775582923,5,0,3702,5,0,3700]
[1041664028426092801,2083328037878203008,2805.39258,1747.38513,5409.08447,4940.48828,3570.62939,7286.77148,10033,304.5547967600008,47.11070758933269,5,0,3702,5,0,3700]
[1041664028599203904,2083328037878735232,4427.49561,3197.38428,6298.43555,3855.44678,2934.9126,5018.77295,10033,304.5536651994962,47.11215979482094,5,0,3702,5,0,3700]
[1041664029272192920,2083328042178283776,4404.82617,2132.74927,7512.23975,10458.5176,8616.46875,13150.7412,20033,304.5545581634645,47.11163607453117,5,0,3702,5,0,3700]
[1041664030177374405,2083328042178281344,5400.67676,3580.23608,7961.80371,4987.08691,3457.71924,6860.66211,10033,304.5515698801922,47.1127330369471,5,0,3702,5,0,3700]
[1041664030281754007,2083328037878208512,2471.32739,2004.68005,3371.5647,2420.44409,2085.94141,2875.61304,10033,304.5498093628439,47.11184446802577,5,0,3702,5,0,3700]
[1041664030810412546,2083328037878208384,1893.13574,1789.84888,1990.77234,1912.63916,1814.17957,2049.10645,10033,304.5533129117303,47.11346079410253,5,0,3702,5,0,3700]
[1041664031252436814,2083328037878212864,2583.53223,2016.67603,3288.03296,2546.17578,2119.78882,3098.68799,10033,304.5539213717333,47.11590803071675,5,0,3702,5,0,3700]
[1041664031957597005,2083328042178291200,3717.41528,2222.39282,6780.29785,6425.62061,4945.87793,9077.59961,10033,304.5586065687078,47.11316984820591,5,0,3702,5,0,3700]
[1041664032760816654,2083328042182260992,1846.63721,1180.41113,3411.32373,3336.1687,2040.76245,7056.62109,10033,304.55802349864075,47.11614388813908,5,0,3702,5,0,3700]
[1041664032979074459,2083328037878212736,4780.58301,2757.39014,7266.62744,6374.70996,4527.75342,8614.11523,10033,304.5629627529084,47.1165628704486,5,0,3702,5,0,3700]
[1041664033883036568,2083328037878219776,5017.14258,3463.95386,7327.24805,4639.89404,3439.19312,6500.00146,10033,304.55973205381605,47.12011407299519,5,0,3702,5,0,3700]
[1041664034670135975,2083328042182260224,1378.58618,1210.11597,1647.90149,1465.15979,1291.88672,1737.10657,10033,304.55337353034054,47.1185129986636,5,0,3702,5,0,3700]
[1041664035950646496,2083328042178300288,3683.68921,2329.59424,5547.92969,2816.9812,2198.62085,4092.64453,10033,304.55757292920225,47.12278375872538,5,0,3702,5,0,3700]
[1041664036067223103,2083328042182262400,4421.79102,3872.02588,5240.43213,4576.67041,4166.83398,5118.51562,10033,304.55758257479204,47.1235636759908,5,0,3702,5,0,3700]
[1041664045079432178,2083328076542002944,1742.56006,1547.06262,2081.25,1778.44141,1576.46484,2094.70044,10033,304.5658578103153,47.12131935564484,5,0,3702,5,0,3700]
[1041664045221059948,2083328076542002688,4977.27832,3012.24121,8409.92676,4419.18848,3257.06104,6347.0918,10033,304.564446712364,47.12228461518759,5,0,3702,5,0,3700]
[1041664046623049734,2083328076538053248,3185.76685,2000.6427,5017.10498,7294.76318,5774.96924,9477.80859,20033,304.5657314577579,47.125172817498935,5,0,3702,5,0,3700]
[1041664049460288281,2083328072237970304,5229.07666,2986.48413,8790.36816,4357.71045,3378.56665,5717.56299,10033,304.5692155165139,47.12790213255924,5,0,3702,5,0,3700]
[1041664049695967803,2083328076538058240,4565.61816,2408.44409,8233.46387,7148.76025,5244.41943,9973.09668,10033,304.5666004720897,47.12761954795978,5,0,3702,5,0,3700]
[1041664050202751254,2083328076538067328,1922.31787,1210.06702,2986.82397,4804.31006,3711.74951,7295.86719,10033,304.5715613108544,47.12946132073471,5,0,3702,5,0,3700]
[1041664050471842924,2083328076538071296,2731.73242,1775.85461,4013.7439,7138.63818,5578.26562,9527.44238,20033,304.5726522173724,47.13106933151978,5,0,3702,5,0,3700]
[1041664051041786684,2083328072237977472,2948.84961,1811.30908,4731.51904,5553.47998,4172.09814,8421.36914,10033,304.5697545875707,47.132192335422026,5,0,3702,5,0,3700]
[1041664052374094009,2083328072237977600,3972.34717,2194.78613,6066.03711,5453.43066,3889.69263,7257.5918,10033,304.5670613764216,47.13195337820113,5,0,3702,5,0,3700]
[1041664096875848150,2083328179618316800,3408.83691,1775.1748,6697.89551,7450.03711,5899.61963,9930.25586,20033,304.5726697479329,47.13365070521939,5,0,3702,5,0,3700]
[1041664097249270817,2083328175317199488,1979.6012,1269.55945,3531.0647,2692.30908,2142.72974,3842.93701,10033,304.5719686798406,47.13578641575132,5,0,3702,5,0,3700]
[1041664097471733063,2083328175317197440,1599.87708,1169.34778,2247.23901,2302.5061,1819.35999,3060.46631,10033,304.5756524572954,47.13505767692913,5,0,3702,5,0,3700]
[1041664099864756873,2083328179617297280,3008.02075,1575.90771,4619.19727,7987.53125,6302.32764,10116.2666,20033,304.57376416511704,47.14036553586822,5,0,3702,5,0,3700]
[1041664101215451024,2083328179617298688,4305.83545,1663.83972,6210.92578,9305.33203,7792.56445,11208.501,20033,304.57563816357106,47.13938765566204,5,0,3702,5,0,3700]
[1041664101375841734,2083328179617303552,4992.33691,2181.92456,8023.875,8463.82324,6602.03369,11078.5527,10033,304.5779888298861,47.14071086942775,5,0,3702,5,0,3700]
[1041664103583349788,2083328175317215360,3565.85791,2669.60303,4751.44189,3105.67773,2566.52344,3731.41553,10033,304.57515746022625,47.14450354841908,5,0,3702,5,0,3700]
[1041664104712556094,2083328175317227136,3774.07642,2136.03931,7339.61279,5507.62891,2495.06152,16718.8027,20133,304.5750300062008,47.14716547450494,5,0,3702,5,0,3700]
[1041664114598857733,2083328209676958720,3520.23779,2173.25269,4594.24512,4869.71631,3570.28027,6582.07422,10033,304.5862730307718,47.14781005259911,5,0,3702,5,0,3700]
[1041664116505834012,2083328209676966272,5022.44141,3039.60913,7820.87598,5890.30957,4231.7124,8201.19824,10033,304.57898459209645,47.1510051379494,5,0,3702,5,0,3700]
[1041664117435399944,2083328209677259520,470.026703,396.981293,588.145447,423.884705,374.553101,497.246826,10033,304.5794399297113,47.15297706378625,5,0,3702,5,0,3700]
[1041664118383961521,2083328209677259392,4039.8689,2202.7168,6193.73242,6451.73145,5317.55713,8891.03125,10033,304.586199875468,47.15246472857421,5,0,3702,5,0,3700]
[1041664118871662195,2083328213977073152,4140.21484,2386.43652,6908.12549,8186.60693,6353.84131,11091.7598,10033,304.5907646287454,47.153342449059686,5,0,3702,5,0,3700]
[1041664120451918145,2083328213980968448,1238.65466,1199.08582,1286.68994,1233.55872,1184.87488,1280.06604,10033,304.5817110199562,47.15458470674826,5,0,3702,5,0,3700]
[1041664120836003407,2083328209676980224,5813.88525,4433.80176,7858.60498,4462.58691,3407.61157,6411.1167,10033,304.58256723964496,47.156801791381646,5,0,3702,5,0,3700]
[1041664120885352397,2083328213977066112,5203.65723,2934.37939,8020.40869,null,null,null,20099,304.58283684542084,47.15709145083254,5,0,3702,5,0,3700]
[1041664121552181954,2083328209676981632,2260.01099,1224.64294,4282.89355,5713.64746,4207.99609,7904.76953,10033,304.5852903275093,47.15785638896213,5,0,3702,5,0,3700]
[1041667052591852538,2083334085192250112,2868.00171,2197.71118,3672.17676,2775.81055,2148.84814,3358.60767,10033,304.5959567426076,47.16126152221928,5,0,3702,5,0,3700]
[1041667052733202201,2083334089492349568,4246.7959,2193.47754,9320.42285,null,null,null,10099,304.595907345237,47.16172384517946,5,0,3702,5,0,3700]
[1041667053036363867,2083334089496234368,3138.65747,1993.02783,4561.42627,4014.55811,2845.48584,5601.61768,10033,304.592502378304,47.16221302505652,5,0,3702,5,0,3700]
[1041667053685179775,2083334089492341632,3961.5979,2275.8562,5969.84131,5420.05029,3700.92969,7256.54102,10033,304.5908546344964,47.16108580508146,5,0,3702,5,0,3700]
[1041667053687785841,2083334085192251392,1007.12598,553.713501,2425.36328,null,null,null,10099,304.591097890546,47.16125305151083,5,0,3702,5,0,3700]
[1041667053724814803,2083334089492342400,7340.50146,4605.05518,9747.05957,11160.79,9176.87891,14145.5264,20033,304.5905715056594,47.16187951567755,5,0,3702,5,0,3700]
[1041667058346533895,2083334085192261120,4880.83203,3952.3938,6683.21533,3821.55835,3137.75903,4740.72119,10033,304.5901336470498,47.167738078408654,5,0,3702,5,0,3700]
[1041667058973382293,2083334089492361984,3370.00659,2006.79712,5854.0415,null,null,null,10099,304.5974617936561,47.16939397746938,5,0,3702,5,0,3700]
[1041667058994719633,2083334089496237696,3873.58398,2418.96973,7624.16846,3421.94287,2783.70874,4678.56738,10033,304.5972453164316,47.16979070299525,5,0,3702,5,0,3700]
[1041667059480290482,2083334089492357504,4522.43555,2821.99219,6900.84521,1622.76294,1426.97888,1803.85669,10033,304.5930409077984,47.17123767606964,5,0,3702,5,0,3700]
[1041667068772412359,2083334123855977600,2247.52832,1523.42554,4095.85962,3741.07788,2643.4397,5263.86475,10033,304.602411208945,47.17017463361542,5,0,3702,5,0,3700]
[1041667068791158323,2083334123852108160,2772.40942,1547.46228,4706.21484,null,null,null,10099,304.6024796407304,47.17044187100112,5,0,3702,5,0,3700]
[1041667071174284481,2083334119552010240,3789.19165,2209.98926,8138.10352,2964.32861,2287.6228,4027.72729,10033,304.59672737171303,47.17392132154311,5,0,3702,5,0,3700]
[1041667071820955836,2083334119552014080,2838.13135,2233.3894,3625.21704,2768.99292,2197.48511,3498.83374,10033,304.5999600539039,47.17572175373984,5,0,3702,5,0,3700]
[1041667073313096889,2083334119552015744,4333.66553,3131.82251,6403.64746,3700.81592,2917.42285,4804.95166,10033,304.6053905219979,47.176790896026986,5,0,3702,5,0,3700]
[1041667073944696861,2083334119552019328,5624.73047,3634.88599,8696.91016,5844.36182,4098.2251,8055.52246,10033,304.6086039473108,47.17864694153648,5,0,3702,5,0,3700]
[1041667075295882564,2083334123856202624,1584.70007,1387.2041,1785.07544,1585.30872,1423.07361,1820.59265,10033,304.60409876280335,47.18043055392739,5,0,3702,5,0,3700]
[1041667076329393692,2083334123852952064,3356.33789,1932.68884,5838.46045,8815.09863,7042.15137,12008.1807,10033,304.6052704753625,47.1830002543783,5,0,3702,5,0,3700]
[1041667076384734174,2083334119552026240,3876.95435,2390.7854,5465.80518,4303.88477,2724.13672,8534.27539,10033,304.6056925535129,47.18334777811927,5,0,3702,5,0,3700]
[1041667120916116060,2083334222631243008,5680.9292,4130.2251,8288.73828,4066.12842,3224.54077,5097.33154,10033,304.6104921423291,47.18470819661219,5,0,3702,5,0,3700]
[1041667121489149318,2083334226936197248,3882.79346,2471.16797,6488.00732,3650.98804,2544.27734,7828.37939,10033,304.6141639665087,47.18658261318196,5,0,3702,5,0,3700]
[1041667122546836275,2083334226931354880,4837.2583,3183.27539,7087.65723,7625.34814,6127.76074,10160.8301,10033,304.60869661171813,47.18666184115578,5,0,3702,5,0,3700]
[1041667123631793813,2083334222631252992,3056.59595,1831.80151,5347.35449,4620.01074,3303.91064,6200.83838,10033,304.6106727152788,47.18961692649548,5,0,3702,5,0,3700]
[1041667123729525334,2083334222639296768,3840.44263,2454.88599,6874.59473,4441.09766,3225.32544,6061.60547,10033,304.6089012095755,47.18838304436337,5,0,3702,5,0,3700]
[1041667123799509444,2083334222631248768,5501.23096,3875.97021,7406.32471,3745.82959,3066.92505,4559.95752,10033,304.60754430348595,47.18847306495658,5,0,3702,5,0,3700]
[1041667125917108680,2083334226936149504,5990.83057,3218.80737,10435.3408,4181.66895,3143.0271,5585.21094,10033,304.6170119080897,47.19216298539197,5,0,3702,5,0,3700]
[1041667126893070251,2083334226935203328,3242.93359,2355.96143,4274.62158,2936.03296,2219.34741,4208.56885,10033,304.6102571048917,47.19087037392971,5,0,3702,5,0,3700]
[1041667126902799608,2083334226931364864,5448.79248,2579.60742,7215.59912,null,null,null,20099,304.6108522365477,47.19119480398354,5,0,3702,5,0,3700]
[1041667127724989985,2083334226931373824,4242.92041,2502.13379,7781.30713,6402.96436,4976.64697,8346.1748,10033,304.6155389251709,47.1943031142046,5,0,3702,5,0,3700]
[1041667127989718193,2083334226931368960,4831.56152,2739.14307,6755.38281,7531.77979,5874.01758,10410.2236,20033,304.61258100260324,47.194045118275945,5,0,3702,5,0,3700]
[1041667137166482585,2083334256990994560,2992.4812,2475.79785,3866.75879,2581.61133,2181.16479,3071.19165,10033,304.6219494841713,47.1932123614416,5,0,3702,5,0,3700]
[1041667138803068843,2083334261294947072,1378.28125,1323.28149,1464.01282,1411.04834,1331.50562,1480.5365,10033,304.62139185009335,47.19811519371754,5,0,3702,5,0,3700]
[1041667140351126506,2083334256991003904,3227.26025,2096.52539,5652.05859,3509.22681,2584.71167,5048.19238,10033,304.6191372263355,47.199083186085005,5,0,3702,5,0,3700]
[1041667142580058785,2083334261291146112,1129.69482,980.525818,1296.67236,1084.49829,987.910034,1196.1803,10033,304.62814824454927,47.20317175796927,5,0,3702,5,0,3700]
[1041667142907911018,2083334256991013632,1980.43359,1546.69861,2796.69775,2387.84644,1746.68958,3143.43799,10033,304.62810106756723,47.204557092121306,5,0,3702,5,0,3700]
[1041667142975660220,2083334256999811840,6646.01025,3993.64575,10485.4482,5936.30176,4537.21729,8490.27051,10033,304.62889613170114,47.205282266746295,5,0,3702,5,0,3700]
[1041667143991015854,2083334261294949760,1446.54102,1423.8623,1471.14893,1445.36621,1415.81177,1474.68689,10033,304.6219788464433,47.20478934040691,5,0,3702,5,0,3700]
[1041667144167776925,2083334256991384064,2970.12573,2467.64575,3639.42041,2787.76758,2374.99194,3232.49487,10033,304.62043723826287,47.20421740438343,5,0,3702,5,0,3700]
[1041667144297745406,2083334261291132800,3891.14795,1975.51477,5591.979,2691.22681,1851.56433,3801.99414,10033,304.61935422377053,47.20476806340639,5,0,3702,5,0,3700]
[1041667145375865480,2083334256991017856,3069.03882,2009.90491,4413.08057,2495.927,1909.31592,3468.72095,10033,304.6218345579345,47.20807705144161,5,0,3702,5,0,3700]
[1041667145434091241,2083334261291144832,3493.83545,1821.58618,5126.02637,4496.57129,3197.10864,6543.31445,10033,304.6238014203852,47.20823105412871,5,0,3702,5,0,3700]
[1041667326521679779,2083334639248280064,1028.91357,806.261475,1382.38818,2028.3584,1665.61658,2909.21729,10033,304.63070190915624,47.20780645333992,5,0,3702,5,0,3700]
[1041667327257094598,2083334639252078848,1840.36609,1619.29517,2052.27393,1899.61377,1693.53064,2176.052,10033,304.6333436528023,47.20915601602135,5,0,3702,5,0,3700]
[1041667327560719438,2083334639252079488,3149.58325,2732.11523,3645.09058,2912.20386,2535.59033,3343.58569,10033,304.6334355374111,47.210378828462645,5,0,3702,5,0,3700]
[1041667329537663827,2083334634948146816,1616.15442,1518.64685,1727.67957,1572.75378,1475.00549,1676.56445,10033,304.6284508273088,47.21298735295256,5,0,3702,5,0,3700]
[1041667329881865731,2083334639248280192,2683.59717,1608.37793,3988.96021,7325.99072,5868.79053,9913.56641,20033,304.62671560601405,47.21323633877556,5,0,3702,5,0,3700]
[1041667329911549863,2083334639252077312,3961.36572,2095.41748,5974.62402,null,null,null,20099,304.6278600187673,47.21335290209884,5,0,3702,5,0,3700]
[1041667343605875497,2083334669308078336,5458.51416,2424.6062,12573.0449,7282.94922,5911.10547,9943.09473,10033,304.64195351325344,47.21964099267775,5,0,3702,5,0,3700]
[1041667344002861571,2083334669307894784,2463.77588,1602.54846,3453.72388,4861.92969,3722.34985,7554.40869,10033,304.6379736153404,47.2203727492757,5,0,3702,5,0,3700]
[1041667347063685446,2083334673608051584,1441.03198,1301.24646,1593.06116,1429.20618,1287.74707,1569.61218,10033,304.636387077886,47.22555730208464,5,0,3702,5,0,3700]
[1041667347237130549,2083334673608051712,2610.55981,1122.29724,3944.01831,4560.63721,3331.37085,5869.27197,10033,304.635833384998,47.22636588485239,5,0,3702,5,0,3700]
[1041667347461521536,2083334673611824000,4283.52246,1862.62817,6675.67578,null,null,null,10099,304.6365960418979,47.22760384815961,5,0,3702,5,0,3700]
[1041667349469849665,2083334669307905664,5282.5166,4018.56812,7312.41162,3866.69629,3207.49121,4897.95068,10033,304.64638202073814,47.22987685339694,5,0,3702,5,0,3700]
[1041667350706735892,2083334673608066432,5342.13623,3245.9856,7986.64697,5620.896,3318.81445,7963.5625,10033,304.6397067551422,47.2310833640455,5,0,3702,5,0,3700]
[1041667351296400108,2083334669307905920,3945.34497,2943.39038,5253.93018,3340.40576,2633.94653,4530.09229,10033,304.6413163846136,47.23052665032801,5,0,3702,5,0,3700]
[1041667395344285505,2083334776687297408,4912.00928,2227.8252,9327.3252,7488.88232,5843.71582,10087.9229,20033,304.6475960019335,47.231110581430286,5,0,3702,5,0,3700]
[1041667395503302599,2083334776687296384,3091.4519,1556.95264,6069.021,6035.08936,4779.63232,7540.15137,20033,304.6465228959621,47.23204900014056,5,0,3702,5,0,3700]
[1041667396758163542,2083334776687315072,3812.88721,1722.98914,6014.12646,2650.14648,2011.41296,3596.58569,10033,304.6518034123497,47.23659415483974,5,0,3702,5,0,3700]
[1041667398622677163,2083334776687305728,4574.46582,2930.48535,6068.5625,5449.88281,4170.00586,7196.03027,10033,304.64697851002046,47.23766930812236,5,0,3702,5,0,3700]
[1041667399338229589,2083334776687320320,3320.24048,1895.28918,5691.06348,4360.896,3258.65991,5877.5918,20033,304.65322923205974,47.23762729170472,5,0,3702,5,0,3700]
[1041667399414314248,2083334776687324800,2038.05322,1005.84851,3805.81274,null,null,null,10099,304.6559281929284,47.23750180849882,5,0,3702,5,0,3700]
[1041667400114242677,2083334776687323904,7209.50977,3620.25171,12253.7021,5107.38037,3947.1106,6903.7876,10033,304.6531255976968,47.24048450610832,5,0,3702,5,0,3700]
[1041667400709116071,2083334772387131520,2611.01587,1576.88623,4733.63525,2930.70728,2084.32935,5392.26855,10033,304.6551481038552,47.24036734156786,5,0,3702,5,0,3700]
[1041667401344664468,2083334776691049472,5131.81299,3482.72998,6932.78516,4057.16211,3184.13306,5021.36035,10033,304.650956370029,47.23976526208333,5,0,3702,5,0,3700]
[1041667403157998024,2083334772387141504,6381.65234,4205.91748,9537.87988,4265.73389,3454.23584,5367.55762,10033,304.6521105004398,47.2452769747893,5,0,3702,5,0,3700]
[1041667403357328214,2083334806754886016,6289.91846,4476.23779,9247.77051,5586.52295,4304.52979,7234.57422,10033,304.6515022019876,47.24675449680184,5,0,3702,5,0,3700]
[1041667413350133968,2083334811050795648,2061.04004,1788.83154,2415.43408,2137.53711,1862.35596,2543.33032,10033,304.6620246542854,47.24663815016494,5,0,3702,5,0,3700]
[1041667413656679044,2083334811050794752,1035.91492,978.720581,1127.91101,1096.40063,1031.42725,1176.67151,10033,304.66028477009337,47.24703385270234,5,0,3702,5,0,3700]
[1041667414701285509,2083334806754888064,4540.79883,3307.98511,6241.24854,3770.38892,2951.29077,4675.10791,10033,304.65321610517634,47.24687075661405,5,0,3702,5,0,3700]
[1041667415728636165,2083334811047077248,4156.6875,2156.36938,5976.02881,4610.13965,3292.71338,6959.17529,10033,304.65535911575074,47.24912930603755,5,0,3702,5,0,3700]
[1041667415947746389,2083334811047079424,4309.02881,2379.68018,7164.38184,7100.19482,5372.23877,10462.5068,20033,304.655117858676,47.25103341647751,5,0,3702,5,0,3700]
[1041667419434048351,2083334811050797952,1953.26953,1781.672,2131.84302,1934.73193,1783.74536,2125.75513,10033,304.6592180990638,47.2557528264233,5,0,3702,5,0,3700]
[1041667419606899862,2083334806746889600,6149.42432,4049.22461,8999.16992,4935.85986,3822.45044,6515.25684,10033,304.6626216316893,47.25533329361207,5,0,3702,5,0,3700]
[1041667419733893964,2083334811047100160,5704.75928,3395.24609,7993.70215,6886.54297,5002.85986,9830.78516,10033,304.66193725247507,47.25601271180948,5,0,3702,5,0,3700]
[1041667420034824911,2083334811047098240,3429.57227,1626.0647,5408.00977,20163.2031,12519.8262,23180.1387,20033,304.66083907801607,47.25556595052144,5,0,3702,5,0,3700]
[1041668152427359698,2083336288515868928,5434.60938,3229.43872,7298.51465,6784.32764,3128.28784,9571.06641,10033,304.66948957206085,47.25975492691917,5,0,3702,5,0,3700]
[1041668155080000136,2083336288515882368,2965.33447,1911.56714,5789.15918,3636.39111,2659.68579,4965.74121,10033,304.67408395898264,47.26095161172135,5,0,3702,5,0,3700]
[1041668156343010058,2083336284215646080,8023.54736,4831.69922,12387.3643,4759.11621,3674.29932,6074.10596,10033,304.6763097294552,47.264449750205216,5,0,3702,5,0,3700]
[1041668157642782088,2083336288519559168,2219.14575,1779.42761,2800.90698,2458.29883,2007.55542,3119.71558,10033,304.66956744368133,47.26612870021485,5,0,3702,5,0,3700]
[1041668158129446627,2083336288515878528,4521.47314,2892.44214,6630.67627,4788.13672,3496.82153,6660.62158,10033,304.6674465654176,47.267300530917744,5,0,3702,5,0,3700]
[1041668159043399174,2083336288515889920,3845.12305,1990.20203,6565.26367,8717.6084,6971.76367,11770.2334,20033,304.6711354695787,47.26950241912914,5,0,3702,5,0,3700]
[1041668171135386996,2083336322879304832,2182.36108,2112.58374,2247.35303,2202.42334,2138.85864,2270.74194,10033,304.67615379039216,47.27251296838166,5,0,3702,5,0,3700]
[1041668171821890142,2083336322875644416,2953.05786,1263.61865,4543.32373,10098.0898,8166.18359,12359.002,20033,304.67360378639427,47.27508789277896,5,0,3702,5,0,3700]
[1041668173630071216,2083336322879313024,923.651001,906.147461,943.788757,930.005859,909.569214,953.455322,10033,304.6865671592958,47.27800107391359,5,0,3702,5,0,3700]
[1041668174285658957,2083336322875676032,2415.86743,1114.37366,4482.45654,8313.84863,7045.38965,10325.8887,20033,304.68335922460125,47.27990949780182,5,0,3702,5,0,3700]
[1041668175035462644,2083336318575686656,1532.9657,1474.49121,1603.80176,1543.26465,1475.22644,1635.78601,10033,304.6755410218269,47.27802148529544,5,0,3702,5,0,3700]
[1041668175191583562,2083336322879309568,612.273621,607.033508,619.733154,611.785583,607.558044,615.908997,10012,304.6787442511444,47.2789033084006,5,0,3702,5,0,3700]
[1041668220265826826,2083336425954901120,3843.19678,2400.58081,7584.52686,6816.26172,5080.59424,9307.89648,10033,304.6860695176268,47.28173343012564,5,0,3702,5,0,3700]
[1041668220486030055,2083336425954903296,5226.52344,3177.6438,7774.2041,8652.4209,6994.94482,12386.1895,10033,304.685903073592,47.283750395506765,5,0,3702,5,0,3700]
[1041668220507709258,2083336421654613120,4999.17139,3652.11255,7060.79541,3992.11621,3186.51367,5047.55615,10033,304.6898984663009,47.28155304794066,5,0,3702,5,0,3700]
[1041668221336054146,2083336425958531968,1881.86023,1638.79407,2179.79199,2052.31201,1800.04358,2397.42041,10033,304.6883060539348,47.284698214203,5,0,3702,5,0,3700]
[1041668222483670410,2083336425954900736,1604.23828,1209.68018,2395.15552,1130.1709,977.454529,1258.59546,10033,304.6828385384157,47.28580009674847,5,0,3702,5,0,3700]
[1041668223196846935,2083336421654738688,8590.99609,4789.40283,11986.0576,6518.09961,5049.42529,8587.88086,10033,304.684520414189,47.28641290741666,5,0,3702,5,0,3700]
[1041668224092077069,2083336425958535424,4170.35352,2988.36108,5698.93311,3484.02417,2855.21045,4581.0918,10033,304.6934203469901,47.28723220679295,5,0,3702,5,0,3700]
[1041668224537038802,2083336425958534912,4036.26221,3139.11963,5239.07227,4304.34912,3170.76953,5496.61621,10033,304.69194123618433,47.287859426118125,5,0,3702,5,0,3700]
[1041668227340514292,2083336421654621440,8493.97266,5093.81006,11555.834,5874.3208,4393.51221,7986.17627,10033,304.6910672472454,47.29285986903108,5,0,3702,5,0,3700]
[1041668227925774754,2083336425958536064,372.728271,355.264862,391.296783,375.863068,361.400146,392.00531,10033,304.68908045202375,47.29509059560098,5,0,3702,5,0,3700]
[1041668227938714269,2083336425954931456,994.380066,904.597107,1114.99927,1018.72949,929.867554,1122.04431,10033,304.6896803531436,47.29490540744805,5,0,3702,5,0,3700]
[1041668227994982650,2083336425954935168,1102.41919,966.418518,1226.14832,null,null,null,10099,304.689551399815,47.29595567078596,5,0,3702,5,0,3700]
[1041668236922321212,2083336456014359680,1982.10046,1688.69031,2351.63208,2205.48975,1875.39893,2691.91333,10033,304.6975962827043,47.292812146264176,5,0,3702,5,0,3700]
[1041668237304414458,2083336460314679936,3188.19116,1542.16614,5231.26318,6335.06055,4847.04492,8440.13574,10033,304.69379305228887,47.29319221418718,5,0,3702,5,0,3700]
[1041668238849097864,2083336456014361856,932.731628,822.023682,1127.64856,917.596191,793.255005,1041.72498,10033,304.69318094124134,47.294699602248045,5,0,3702,5,0,3700]
[1041668239224581887,2083336460314684288,5199.49512,2225.44995,9172.42383,7885.42139,5887.41943,10934.0576,20033,304.69376116551626,47.29675084766994,5,0,3702,5,0,3700]
[1041668239461598124,2083336460318275840,1262.46753,1183.68616,1377.30334,1293.85913,1226.33008,1378.58765,10033,304.68948148683705,47.296451660457706,5,0,3702,5,0,3700]
[1041668240239807899,2083336456014364416,2831.24243,1790.78162,4619.87402,5324.69824,3901.90356,7165.98828,10033,304.6961133767971,47.29927029367459,5,0,3702,5,0,3700]
[1041668240360540299,2083336456014363648,5344.67188,3916.62891,8679.15137,4342.47119,3348.70483,5900.06104,10033,304.6936295632123,47.29833140830059,5,0,3702,5,0,3700]
[1041668240927641199,2083336460314706176,3420.55957,2242.95605,5393.06299,3711.13721,2714.08862,5442.35693,10033,304.7012744385568,47.29695930211893,5,0,3702,5,0,3700]
[1041668241132363992,2083336460319163648,5497.15283,3033.95068,8427.81738,7468.81445,5957.41309,9860.6709,10033,304.7005453763227,47.29838331182472,5,0,3702,5,0,3700]
[1041668241669246831,2083336456014364800,1974.8208,1399.18945,2744.09204,5990.14893,4694.30371,8358.83203,10033,304.6986678101277,47.299930733638966,5,0,3702,5,0,3700]
[1041668241926971005,2083336460319164672,4760.0083,3039.65503,8256.64062,5149.85449,3797.95752,7060.21582,10033,304.7008150540713,47.30186358269405,5,0,3702,5,0,3700]
[1041668242081482678,2083336460314724736,3900.75146,2445.8457,6062.90088,4703.61719,3519.01318,6624.99805,10033,304.70443818332194,47.30100553322541,5,0,3702,5,0,3700]
[1041668242185148974,2083336460318290048,3626.03296,2033.92261,6092.03662,null,null,null,10099,304.7040907979604,47.301464251610405,5,0,3702,5,0,3700]
[1041668242280879640,2083336460314724864,6494.63232,4022.66553,9898.13281,5634.68604,4032.271,7370.28027,10033,304.7046334414045,47.30190696516458,5,0,3702,5,0,3700]
[1041668242449751243,2083336460314732544,1717.26379,1168.27588,2484.63843,3035.57812,2333.27954,4728.75488,10033,304.70517521218665,47.30289173840643,5,0,3702,5,0,3700]
[1041668242605607616,2083336460318289152,4428.8877,3069.32812,6689.34424,4574.07861,3448.75146,6045.71533,10033,304.7024353045996,47.30230914374851,5,0,3702,5,0,3700]
[1041668243349888927,2083336460318285440,6365.90088,4496.59473,9247.7666,5208.25439,3835.48389,6838.23828,10033,304.6981641509268,47.30167314193747,5,0,3702,5,0,3700]
[1041668244698513488,2083336460314712832,3150.19189,1694.98364,4779.69238,6088.21631,4886.43018,7833.79639,20033,304.6981135188462,47.30485498495297,5,0,3702,5,0,3700]
[1041668426292914590,2083336838271853440,3485.54004,2398.60864,6052.18799,5111.00879,3744.08618,6710.56348,10033,304.7028275787485,47.30571620985408,5,0,3702,5,0,3700]
[1041668427208536709,2083336838275417728,3054.38696,2709.24243,3546.43945,2850.56909,2561.31665,3182.20215,10033,304.7069223642565,47.30761077361137,5,0,3702,5,0,3700]
[1041668427533282627,2083336838271878656,1471.55212,1119.88501,1981.05664,1435.96631,1230.4585,1671.81616,10033,304.7085970007779,47.30989784686199,5,0,3702,5,0,3700]
[1041668427923312130,2083336838271855616,4211.7002,2493.30444,8130.06348,3010.69043,2216.34888,4154.73438,10033,304.70222339270106,47.30722052905175,5,0,3702,5,0,3700]
[1041668429207961171,2083336838275418624,2518.01221,1841.57117,3323.71558,2560.68726,2057.17432,3350.92285,10033,304.70482875932515,47.31128138609412,5,0,3702,5,0,3700]
[1041668429308403797,2083336838271872896,4357.71094,1696.03088,7161.28467,6004.68359,4485.7998,8481.06641,20033,304.7048538823521,47.31235768317344,5,0,3702,5,0,3700]
[1041668429587384857,2083336838275417344,4374.30859,3417.27979,6315.60205,3715.19409,3022.3418,4641.74072,10033,304.70259285952915,47.3126668028914,5,0,3702,5,0,3700]
[1041668429798981222,2083336838271870976,4124.29492,2714.13477,7672.98633,4709.32471,2916.76733,6689.16797,10033,304.70285738663085,47.313676430294,5,0,3702,5,0,3700]
[1041668431111100080,2083336838271891968,1360.09229,838.974243,2508.4624,5108.34912,3711.53027,7715.93066,10033,304.712134196005,47.312984944224425,5,0,3702,5,0,3700]
[1041668443723651466,2083336872635166592,2403.70728,2316.0,2492.32495,2368.53784,2278.63525,2471.37646,10033,304.71432437966286,47.3194149210344,5,0,3702,5,0,3700]
[1041668443947487080,2083336868331235712,4441.79102,2365.31104,7148.39795,6851.52197,5508.77295,9156.19434,10033,304.7185880836996,47.31954550641719,5,0,3702,5,0,3700]
[1041668445594786948,2083336868331236480,1461.21008,1163.68018,2182.85522,1426.89587,1243.70532,1828.08362,10033,304.70953473874374,47.32078150684584,5,0,3702,5,0,3700]
[1041668445931329661,2083336872631993728,4046.57227,2454.85864,6083.90381,3928.14258,2770.07935,5826.18555,10033,304.7113812517803,47.32316252084427,5,0,3702,5,0,3700]
[1041668446241131980,2083336872631656704,4417.01025,1592.03296,8273.3125,8111.63867,6744.15137,10222.2979,20033,304.7136786833362,47.323735659710806,5,0,3702,5,0,3700]
[1041668446447332079,2083336872631660928,4167.19092,2496.39038,5761.01709,4377.15625,3395.26904,6102.604,10033,304.71519420933186,47.32415841472107,5,0,3702,5,0,3700]
[1041668446492965781,2083336868339272832,5751.48877,3989.80664,9614.27734,4297.00537,3404.38574,5509.2334,10033,304.7146557991234,47.324859231096944,5,0,3702,5,0,3700]
[1041668446704644408,2083336872635167104,3329.47778,2059.33179,8924.56055,null,null,null,10099,304.71128194378304,47.32415978926439,5,0,3702,5,0,3700]
[1041668446809996455,2083336872635168384,4516.43213,2310.69336,11432.7959,null,null,null,20099,304.71404673631673,47.324847522665934,5,0,3702,5,0,3700]
[1041668448294118185,2083336872635174272,4498.03076,3323.54883,5875.89795,3779.12231,3184.90625,4834.06543,10033,304.72170431543583,47.32534052452185,5,0,3702,5,0,3700]
[1041668448681403994,2083336872635174784,2173.34692,1916.10229,2482.56494,2265.32446,2030.08472,2579.52466,10033,304.7214195288943,47.326121169392,5,0,3702,5,0,3700]
[1041668449324447229,2083336872635170304,1323.67554,1270.52771,1375.4137,1330.53369,1274.84009,1386.0249,10033,304.7170029577979,47.32588897876101,5,0,3702,5,0,3700]
[1041668449668577562,2083336872635171968,2620.20215,2411.1897,2806.40625,2582.31787,2401.14453,2752.16602,10033,304.7175375774982,47.327204019093166,5,0,3702,5,0,3700]
[1041668450058635457,2083336872631670784,3638.67676,1856.92712,7307.41553,7029.54248,5347.23193,9002.63965,10033,304.71597051841417,47.32814946179926,5,0,3702,5,0,3700]
[1041668450077038853,2083336872631670656,5200.53662,3237.53882,9008.08594,6165.31348,4501.73486,8493.95508,10033,304.7165340237749,47.32803588354935,5,0,3702,5,0,3700]
[1041668494832950907,2083336975710910336,5767.96436,2950.19214,8374.87305,2429.67017,1999.54468,6526.88379,10033,304.7233692209079,47.328782818539246,5,0,3702,5,0,3700]
[1041668495341236329,2083336975710915584,4608.54639,2240.47705,8439.10059,6205.82959,4868.68115,8333.98926,20033,304.723623253607,47.332217574913166,5,0,3702,5,0,3700]
[1041668495486658947,2083336971410454656,3614.40308,2605.03101,4780.66016,3278.02783,2526.44897,4155.22803,10033,304.7280779182784,47.33176054561557,5,0,3702,5,0,3700]
[1041668495967659279,2083336975710924160,4407.23779,2510.90088,6856.07129,5621.26123,4067.89185,7458.62744,20033,304.7256203405688,47.3328976937853,5,0,3702,5,0,3700]
[1041668496266699898,2083336971410554496,3487.12622,1676.82178,8544.66992,9921.96973,8083.78125,12029.7061,10033,304.7276797307841,47.33462167666443,5,0,3702,5,0,3700]
[1041668496397037634,2083336975711209856,2252.21118,1323.86731,3742.22534,6166.25342,4488.89014,8186.09277,10033,304.7271529323435,47.33546201625224,5,0,3702,5,0,3700]
[1041668497133124333,2083336971410455168,2041.33289,1638.01074,2565.33008,2646.95337,2183.44604,3075.33887,10033,304.7193068123684,47.333061226074825,5,0,3702,5,0,3700]
[1041668497260108600,2083336975711209088,575.278564,393.066589,907.245728,1283.25977,968.53595,1621.66284,10033,304.7207193498993,47.33365391940171,5,0,3702,5,0,3700]
[1041668497743563860,2083336971410455296,2350.13159,1449.76428,4307.55957,2340.32153,1583.37109,5232.29736,10033,304.72358709253524,47.33542056539256,5,0,3702,5,0,3700]
[1041668500554500464,2083336975710959616,5675.25049,3285.4314,7179.78027,null,null,null,10099,304.7328349324825,47.34060394033999,5,0,3702,5,0,3700]
[1041668500559382281,2083336975714405888,1194.48938,870.950439,1601.47205,2426.48926,2058.7439,3326.79883,10033,304.7324273751975,47.34066413594209,5,0,3702,5,0,3700]
[1041668500754837891,2083336971410455424,1985.20166,1749.87952,2288.44751,2052.21606,1829.67004,2359.30029,10033,304.726624236896,47.336768707360775,5,0,3702,5,0,3700]
[1041668501028346337,2083336975711209984,3900.3313,2081.85059,5921.30957,4513.49609,3284.82593,6447.61475,10033,304.7275729668213,47.33826355066257,5,0,3702,5,0,3700]
[1041668501434511133,2083336971410456064,3636.17749,2414.04932,5460.17383,6445.05566,4979.88965,8404.9375,10033,304.72353014152696,47.33930860236005,5,0,3702,5,0,3700]
[1041668502198558156,2083336975710957824,4883.87549,3344.44995,7300.00781,null,null,null,10099,304.73046148276245,47.34248119623008,5,0,3702,5,0,3700]
[1041668502282717284,2083336975714404608,1793.96594,1698.56689,1922.03186,1807.17212,1678.4696,1967.55371,10033,304.7297298321525,47.34253004190796,5,0,3702,5,0,3700]
[1041668502405865412,2083336971410456448,5498.27295,2789.14917,11843.4766,6131.7251,4714.37158,8258.52344,10033,304.7265067437612,47.34191968936922,5,0,3702,5,0,3700]
[1041668502705693594,2083336975710956288,6785.36035,5105.50488,9627.53711,4350.71484,3539.01294,5815.97852,10033,304.7290013758922,47.34390111776536,5,0,3702,5,0,3700]
[1041668511635332895,2083337010070701568,4235.28271,2200.52173,7090.36963,1961.4646,1516.81116,2229.10913,10033,304.7338925932502,47.3408533140023,5,0,3702,5,0,3700]
[1041668512043555781,2083337010070697856,480.904663,394.176605,578.646545,630.547913,526.525574,772.205994,10033,304.73259790985406,47.341234322194126,5,0,3702,5,0,3700]
[1041668512199022720,2083337010070700544,5394.9873,3132.37109,9104.28125,4912.75049,3650.06812,6776.39844,10033,304.7321586548309,47.342619251568784,5,0,3702,5,0,3700]
[1041668512563296162,2083337005770195072,5494.05762,3271.20386,9091.44727,5532.99023,4099.77393,7305.13574,10033,304.73750869893865,47.34276041335945,5,0,3702,5,0,3700]
[1041668513638574171,2083337010070698752,4777.16113,2848.41064,9930.46094,5147.87793,3704.91626,6808.6001,10033,304.7312426401704,47.34278763917444,5,0,3702,5,0,3700]
[1041668513904543813,2083337005778252288,5188.11865,3169.96313,8600.64648,5486.61084,4124.12256,7314.37402,10033,304.7321699715876,47.34449342471364,5,0,3702,5,0,3700]
[1041668514064915549,2083337005770195456,4286.71631,3226.23584,5681.74072,3773.00757,2938.73657,4772.32764,10033,304.73063366478584,47.34524535679991,5,0,3702,5,0,3700]
[1041668517645340012,2083337005770195840,6722.27734,4972.96436,9675.78516,4902.48193,3819.09253,6657.61523,10033,304.73954763088,47.3528798262359,5,0,3702,5,0,3700]
[1041668517912494225,2083337010074158848,2273.7002,1348.03516,4621.46924,3568.552,2843.35107,4670.43408,10033,304.74061114856096,47.35427294929824,5,0,3702,5,0,3700]
[1041668518639960841,2083337005770195712,3117.15942,1709.01721,4800.93555,4913.21631,3717.81372,7560.84717,10033,304.73275614895573,47.35176059807527,5,0,3702,5,0,3700]
[1041668518920696634,2083337010070724736,4923.2627,3109.22974,7190.74072,7919.93359,6263.48193,10893.4961,20033,304.7338513717946,47.35365310354196,5,0,3702,5,0,3700]
[1041668519217341421,2083337010070733952,3189.1394,1990.77563,5859.77246,4770.08594,1756.72021,6768.96826,11133,304.737771472279,47.35370826400472,5,0,3702,5,0,3700]
[1041715430344673125,2083430842212830592,2981.91162,1148.83142,5368.65723,5047.45264,3792.3125,6845.55371,10033,304.7423380926856,47.35463828766838,5,0,3702,5,0,3700]
[1041715430377306638,2083430846504632576,3945.96021,2436.20728,6057.27637,5901.65869,4259.64844,8362.59961,10033,304.7411459583128,47.35418088896586,5,0,3702,5,0,3700]
[1041715430825464981,2083430846510805248,804.312012,530.02417,1485.99878,5375.09473,4243.98145,7115.21387,10033,304.74671363375217,47.3556470008397,5,0,3702,5,0,3700]
[1041715430903528287,2083430842212833536,1053.82739,890.00647,1286.42285,877.604248,792.5448,955.245483,10033,304.7458215203902,47.35539286816397,5,0,3702,5,0,3700]
[1041715431966677755,2083430846510804864,3113.13623,1657.30054,5274.20166,8313.12793,6550.32617,10491.2451,20033,304.74097369871924,47.35642808246506,5,0,3702,5,0,3700]
[1041715433506853900,2083430846510805120,3756.70972,2159.24902,5456.21289,6637.85596,5141.01807,8576.39453,10033,304.74092433088225,47.36019583130107,5,0,3702,5,0,3700]
[1041715433789656062,2083430842212855040,3420.01538,2402.25659,5002.4834,3640.8584,2782.39917,4779.75781,10033,304.7429605184675,47.36156005989268,5,0,3702,5,0,3700]
[1041715434642224379,2083430842212852480,2118.40332,1471.48975,3423.18066,3595.25171,2821.93652,4690.11133,10033,304.74723624143905,47.360802661229314,5,0,3702,5,0,3700]
[1041715435376033313,2083430846517742336,3737.59692,3012.63672,4635.30908,3316.61719,2813.92285,3985.98291,10033,304.7519340366934,47.36288827663007,5,0,3702,5,0,3700]
[1041715435947346754,2083430842212866176,3353.94727,2301.48926,5234.25732,1318.11194,1139.23608,1456.06934,10033,304.75103623322525,47.36491059184069,5,0,3702,5,0,3700]
[1041715437212791563,2083430846510806272,3258.80786,1849.02295,5517.62939,12523.1494,10908.8955,15035.1904,20033,304.7477674456003,47.36393735466061,5,0,3702,5,0,3700]
[1041715447192004885,2083430880870548352,4928.44873,2594.62036,8870.48535,5222.63135,3681.18286,8329.41797,20033,304.7543396685169,47.36619595142455,5,0,3702,5,0,3700]
[1041715447434759145,2083430876572609536,2308.72852,1513.57629,3717.59741,5585.38086,3672.00879,7714.12451,10033,304.7523355773521,47.365965576114256,5,0,3702,5,0,3700]
[1041715448385719135,2083430880877482368,689.592712,601.272156,800.025879,696.833435,619.700806,792.53949,10033,304.7561931787157,47.3695928045854,5,0,3702,5,0,3700]
[1041715448392816000,2083430880870550016,4315.72754,2544.32471,6803.26123,null,null,null,10099,304.7561884842206,47.36997950831625,5,0,3702,5,0,3700]
[1041715448472455082,2083430880870551040,2996.979,1683.76367,6369.64014,5038.18896,3648.84814,7139.19873,10033,304.7569164082505,47.37092145012903,5,0,3702,5,0,3700]
[1041715450245796832,2083430880879267328,5923.22949,2696.22949,12874.6348,6215.99658,4851.41699,8349.15527,21033,304.7513481113927,47.37126014611749,5,0,3702,5,0,3700]
[1041715451056988138,2083430880870549760,2692.11084,1396.88721,4441.18359,6747.03271,4681.81641,10970.8057,10033,304.75127964666126,47.37434339460242,5,0,3702,5,0,3700]
[1041715452818198781,2083430880870555904,2301.18799,983.000793,5412.32812,4560.94092,2370.92407,6798.77539,11033,304.7588490491586,47.37507726765008,5,0,3702,5,0,3700]
[1041715453236491795,2083430880870558080,1202.10498,916.566833,1537.22351,1071.90918,947.723022,1224.36218,10033,304.7591888183445,47.37773153392133,5,0,3702,5,0,3700]
[1041715453383629427,2083430876572634752,6504.23291,4429.89941,10319.7148,6569.02734,4679.87744,9399.86328,10033,304.7546464329034,47.37436240059263,5,0,3702,5,0,3700]
[1041715454786593286,2083430880877484416,3741.03687,3176.38477,4502.26514,3507.16431,3054.78613,4020.72656,10033,304.75874394166925,47.37942230518887,5,0,3702,5,0,3700]
[1041715455418785169,2083430876572656640,2989.3396,2625.83105,3723.91333,2750.88306,2450.39771,3131.26709,10033,304.75676395543286,47.38123702772103,5,0,3702,5,0,3700]
[1041715498895287468,2083430983949778048,4596.6748,2754.03003,6861.87549,5397.7373,4052.21729,7333.70166,10033,304.76392907814846,47.37942496957983,5,0,3702,5,0,3700]
[1041715499935378608,2083430983949781760,4080.87402,2344.07397,6702.32324,6588.77734,5276.59375,8371.73926,10033,304.7651585002934,47.38209779508783,5,0,3702,5,0,3700]
[1041715500161498473,2083430983956700800,2195.6687,2058.07495,2383.28418,2233.24023,2041.47876,2414.26001,10033,304.76292529933824,47.381518584366624,5,0,3702,5,0,3700]
[1041715503269414795,2083430979658595712,5411.57227,3305.61694,8588.49023,5351.8623,3741.69116,7103.56836,10033,304.76671179016773,47.384354136446,5,0,3702,5,0,3700]
[1041715503590965829,2083430983949786368,3906.09937,1754.3855,6255.14404,10062.5898,7683.60693,12747.082,20033,304.7678294913219,47.38625309411568,5,0,3702,5,0,3700]
[1041715504309542885,2083430983958483840,7312.42676,4294.54541,10470.5811,6519.85596,5056.48926,8728.9502,10033,304.77131119547266,47.38934450261892,5,0,3702,5,0,3700]
[1041715505230689683,2083430979651892224,6155.2876,3258.5498,11210.5977,4938.28027,3812.04175,6547.75488,10033,304.7658118196659,47.38813596659709,5,0,3702,5,0,3700]
[1041715506625334076,2083430979651903872,1718.97791,1128.38867,2871.76807,1901.19116,1652.95154,2312.76855,10033,304.7642580031335,47.391309807635984,5,0,3702,5,0,3700]
[1041715516181493638,2083431014013601536,5748.71484,4006.146,8459.90137,4330.41357,3204.36694,5928.66211,10033,304.7708922552763,47.3905794336645,5,0,3702,5,0,3700]
[1041715516370631613,2083431014018335616,2244.40723,1914.28613,2701.604,2368.61011,2028.88123,2891.75122,10033,304.77035671862984,47.39194514264357,5,0,3702,5,0,3700]
[1041715519104330252,2083431014011655680,4016.7395,2145.25781,6812.87354,3908.49414,2992.44067,6142.59277,10033,304.7729833165134,47.396557167479145,5,0,3702,5,0,3700]
[1041715519298621700,2083431014011665536,2284.62524,1611.93567,3727.11475,2197.92334,1774.16931,3228.82593,10033,304.7723226996269,47.39794268320222,5,0,3702,5,0,3700]
[1041715519609582092,2083431018318222592,963.66217,866.399841,1061.66187,928.928467,874.39801,1005.48871,10033,304.76942983287177,47.39858326029536,5,0,3702,5,0,3700]
[1041715520148505479,2083431018309553152,5113.68604,2598.56885,8117.71338,7050.8374,5235.5459,9557.86816,10033,304.7773485488982,47.39712497660612,5,0,3702,5,0,3700]
[1041715520158034909,2083431018316450816,2683.29565,2084.2439,3496.17993,2930.22485,2275.31226,3717.89136,10033,304.77897943920925,47.39602190484833,5,0,3702,5,0,3700]
[1041715520824168130,2083431018316451456,4045.5647,3135.89282,5902.02686,3351.03931,2725.43555,4207.37109,10033,304.7772007901328,47.39945254310341,5,0,3702,5,0,3700]
[1041715520824859439,2083431018309555328,1201.44446,965.455139,1720.56946,1509.62476,1248.17639,1842.6582,10033,304.7774119226039,47.3994443567768,5,0,3702,5,0,3700]
[1041715521907020429,2083431018309560576,2007.31055,1266.87878,3131.29199,6470.23535,4714.68896,9015.91113,10033,304.7787018096695,47.401558990504505,5,0,3702,5,0,3700]
[1041715522231583954,2083431018316448640,5309.54932,3723.11548,7458.46436,3600.68262,2894.62354,4454.36914,10033,304.7726691241662,47.3994124060919,5,0,3702,5,0,3700]
[1041715524017520106,2083431014011681792,2439.15454,1524.87292,3820.5166,3468.55762,2579.78101,4592.69971,10033,304.7758321897832,47.40486408287626,5,0,3702,5,0,3700]
[1041715704690007708,2083431391968796800,2305.42554,1712.68079,3660.04883,2514.99121,1977.27209,3092.17651,10033,304.7824991406205,47.40235540823801,5,0,3702,5,0,3700]
[1041715705088199849,2083431391968806400,4033.84448,2535.98096,5877.5415,4062.46265,2920.88379,6144.6958,10033,304.7825552149952,47.40440692726701,5,0,3702,5,0,3700]
[1041715705456071792,2083431396266693376,4018.43237,2279.27368,6678.73535,null,null,null,10099,304.78210834233704,47.404721250850905,5,0,3702,5,0,3700]
[1041715705719138578,2083431391968802944,2659.25342,2298.58374,3112.81543,2499.66089,2212.68481,2815.68335,10033,304.7857868320979,47.40469779594311,5,0,3702,5,0,3700]
[1041715706317632735,2083431391968806528,2666.19385,1813.72888,3764.03882,4086.60327,3036.99292,5712.6709,10033,304.782106722642,47.40591334907265,5,0,3702,5,0,3700]
[1041715708044969978,2083431396268407040,3987.99316,2019.68323,6054.68896,9242.05078,7292.60742,11517.8184,20033,304.7802186249882,47.40920850475468,5,0,3702,5,0,3700]
[1041715708912333971,2083431391968809856,5436.61328,3417.04883,10257.2139,5572.37744,4204.85205,7352.10693,10033,304.78644586614257,47.40739663192276,5,0,3702,5,0,3700]
[1041715711415385483,2083431396266710528,5825.90625,3077.29199,9520.6875,4836.39746,3617.02393,7353.99414,10033,304.7850701678106,47.41335046579828,5,0,3702,5,0,3700]
[1041715712277555021,2083431396273585280,1503.52588,1424.2312,1577.69604,1484.21033,1421.58887,1552.50354,10033,304.78471595893,47.41462399012225,5,0,3702,5,0,3700]
[1041715722397927175,2083431430626462720,4662.38037,3459.88013,6887.24658,4051.32495,3198.16968,5114.79297,10033,304.7904526720727,47.415933954735614,5,0,3702,5,0,3700]
[1041715722513377983,2083431430633328384,2630.05859,1985.72253,3741.37329,2657.10376,2175.4563,3327.4082,10033,304.7903278715048,47.41657458841622,5,0,3702,5,0,3700]
[1041715722939791716,2083431426327675392,1661.52075,1628.4823,1690.26685,1670.66528,1645.20349,1701.29785,10033,304.794497383372,47.41742967930101,5,0,3702,5,0,3700]
[1041715723061550189,2083431430634005504,525.847412,399.789124,736.362305,5744.6416,4740.90381,6671.71729,10033,304.7937130434003,47.41783249411026,5,0,3702,5,0,3700]
[1041715723320813132,2083431430626478208,3991.38721,2395.93945,5938.54395,5003.69727,3738.64209,7487.55615,10033,304.795678199895,47.41974584497724,5,0,3702,5,0,3700]
[1041715724267112406,2083431430626466816,1011.60126,705.626526,1434.74634,1946.54785,1607.97583,2312.11816,10033,304.7902196582991,47.41901222150981,5,0,3702,5,0,3700]
[1041715726152390162,2083431430633336064,1588.69604,1506.47778,1674.48767,1584.31628,1502.75476,1694.53772,10033,304.79715800213376,47.420235958966586,5,0,3702,5,0,3700]
[1041715726201346042,2083431430626479872,5010.03809,2808.01709,7741.56543,null,null,null,20099,304.7960484036814,47.42023950914624,5,0,3702,5,0,3700]
[1041715727712184057,2083431426335211776,3274.88696,2348.86475,4683.29443,4400.229,3083.73218,6099.77734,10033,304.7970734035515,47.42451153611522,5,0,3702,5,0,3700]
[1041715728548057944,2083431430626486400,1160.66833,857.252808,1606.34387,3780.38159,3026.34302,4892.06982,10033,304.7951154168705,47.42473622919858,5,0,3702,5,0,3700]
[1041715775526962565,2083431533705717504,1846.03711,845.885437,3032.65527,4934.36377,3957.8291,6715.95508,20033,304.79873566358907,47.42947172053008,5,0,3702,5,0,3700]
[1041715775657011433,2083431533712556544,2414.68286,1585.51978,3815.80298,3439.24194,2659.88281,4538.97363,10033,304.7973967738487,47.43025533644459,5,0,3702,5,0,3700]
[1041715778122502756,2083431529406889344,767.614136,761.642212,773.877258,771.497253,762.682495,778.589233,10033,304.80686090794165,47.43553181096367,5,0,3702,5,0,3700]
[1041715778176365985,2083431533705736576,4566.77686,2713.07275,6345.66943,7619.64502,5949.01709,10352.9678,20033,304.80439694526945,47.433685454271256,5,0,3702,5,0,3700]
[1041715779094964539,2083431533705758336,3427.8269,1990.43567,6625.56494,2949.95605,2439.64233,4023.30322,10033,304.80929935693206,47.43753354766909,5,0,3702,5,0,3700]
[1041715779524461841,2083431533712569984,2262.59399,1988.40491,2670.09766,2306.35278,1945.00989,2645.59644,10033,304.8079939392199,47.438496521490784,5,0,3702,5,0,3700]
[1041715780196041046,2083431533712563584,329.840271,328.574768,331.186218,329.927612,328.727051,331.459808,10033,304.80249221516647,47.43747700137719,5,0,3702,5,0,3700]
[1041715780717317147,2083431533705736064,7113.27246,2217.77466,12025.7412,8099.21631,6382.12061,10791.7949,21033,304.8003403425828,47.43874967476037,5,0,3702,5,0,3700]
[1041715780806412625,2083431533705741440,4696.37256,3302.74487,6986.75879,4641.60107,3481.49194,6067.52051,10033,304.8011589009983,47.44007727083316,5,0,3702,5,0,3700]
[1041715781629006056,2083431533712567424,653.320374,635.833557,671.972351,655.264648,633.211487,676.404175,10033,304.8040436106374,47.44089356238306,5,0,3702,5,0,3700]
[1041715791270214683,2083431568065503360,4744.95459,3161.75122,6499.02979,6748.74512,5182.07666,8984.32129,20033,304.8086170656112,47.44145487047687,5,0,3702,5,0,3700]
[1041715791302771888,2083431568065507456,4410.80957,1626.65576,8019.59082,6110.67432,4511.33154,8801.74805,20033,304.8106145048073,47.44096184575485,5,0,3702,5,0,3700]
[1041715791341472229,2083431568072312448,4120.06934,2796.86841,6500.5332,3291.87134,2551.97559,4423.60986,10033,304.8102788238904,47.441622365000775,5,0,3702,5,0,3700]
[1041715791709711232,2083431568065513216,2616.18066,1435.79199,4699.08594,2831.91992,2277.11011,3986.2793,10033,304.8128867602443,47.44195156965269,5,0,3702,5,0,3700]
[1041715792289083525,2083431568072314368,4273.7002,3547.90137,5227.1001,4111.38525,3403.14258,5050.75537,10033,304.8114443686627,47.44371141636287,5,0,3702,5,0,3700]
[1041715792940083643,2083431563767603840,2885.64258,1787.4115,4246.04102,6400.44482,4657.28467,9029.91602,10033,304.8084133754684,47.442836992445145,5,0,3702,5,0,3700]
[1041715793412160107,2083431563767610368,5965.60986,3643.3916,9509.73047,5315.43262,3818.40649,7147.3916,10033,304.804886087092,47.44450644481102,5,0,3702,5,0,3700]
[1041715793718893103,2083431568065511296,2804.78394,1576.56873,4734.75098,1465.97156,1267.97949,1700.18127,10033,304.8099011810254,47.44408094100418,5,0,3702,5,0,3700]
[1041715796118827370,2083431568065547904,3152.54834,1723.73181,5429.07275,3827.51929,2715.896,7609.36084,10033,304.8194053195483,47.44834554126008,5,0,3702,5,0,3700]
[1041715797596937845,2083431568065515648,4183.5918,2378.79736,6853.10889,6496.2124,5201.54346,8401.24512,10033,304.8089817781115,47.44918371957627,5,0,3702,5,0,3700]
[1041716529318879722,2083433045534308096,3690.46973,2325.10425,6632.92578,3714.82422,2779.08154,4704.04541,10033,304.8206493511198,47.45111711883443,5,0,3702,5,0,3700]
[1041716529449312129,2083433041242937600,3826.80127,2586.10327,5727.47461,4260.30078,3239.99731,5834.62402,10033,304.8199470903714,47.45191325622341,5,0,3702,5,0,3700]
[1041716532323855731,2083433045541080192,3455.45923,2982.76562,4036.31348,3191.49707,2744.13306,3617.34277,10033,304.81559413673136,47.45729875449621,5,0,3702,5,0,3700]
[1041716532950092871,2083433041236402304,4256.86182,3365.75195,5365.9248,3668.61157,3024.38867,4626.94043,10033,304.8199670735852,47.45963669699016,5,0,3702,5,0,3700]
[1041716533029538681,2083433041236397696,3337.79663,2535.32715,5181.32471,3039.01685,2421.12231,3740.87598,10033,304.8170734716692,47.45844040011958,5,0,3702,5,0,3700]
[1041716533348641291,2083433045535858816,1894.82983,642.841309,4569.33496,4386.3252,3598.69922,6337.95068,21033,304.81861513992936,47.46043031119125,5,0,3702,5,0,3700]
[1041716536452107630,2083433041236409984,1699.79822,1265.87524,2198.80005,2874.48804,2059.55811,4879.19873,10033,304.8191285907038,47.463049826876144,5,0,3702,5,0,3700]
[1041716548214764123,2083433079894114304,2382.04688,1012.54138,4560.48096,5862.1875,4340.95605,8001.6665,10033,304.8303106096365,47.46859717691252,5,0,3702,5,0,3700]
[1041716548743527547,2083433079894097152,3464.01318,1607.00671,6421.07178,6494.51562,4768.72314,8665.8916,20033,304.8259480612568,47.4666032851416,5,0,3702,5,0,3700]
[1041716549254337797,2083433079894092160,4938.37744,1944.78613,8242.50098,8239.74121,6684.16699,10054.0508,21033,304.8231029833985,47.4681621504738,5,0,3702,5,0,3700]
[1041716549978201387,2083433079894119296,3242.79614,2024.55884,5020.39014,5084.43994,3709.99878,6745.45703,10033,304.83026188816154,47.47075082246155,5,0,3702,5,0,3700]
[1041716551385810946,2083433079894129152,5153.94287,3006.2666,7521.55127,null,null,null,10099,304.83240863621296,47.47130216431903,5,0,3702,5,0,3700]
[1041716551401675888,2083433079900845056,1084.41418,1048.12573,1125.37537,1080.67737,1052.63538,1112.24902,10033,304.8316945915839,47.47119287103517,5,0,3702,5,0,3700]
[1041716551653298900,2083433079900849024,2404.46704,1915.98804,3201.98779,2394.15405,1994.93201,3134.86084,10033,304.8336298690415,47.472708938635975,5,0,3702,5,0,3700]
[1041716553606190413,2083433079900844672,1934.00781,1563.44849,2769.42651,1892.87976,1545.55554,2427.89893,10033,304.82887985637007,47.47481743918899,5,0,3702,5,0,3700]
[1041716553634932158,2083433079894132224,4029.06396,1563.92871,6138.08594,4577.46973,3228.55542,8457.65723,11033,304.8306169835294,47.47418392533377,5,0,3702,5,0,3700]
[1041716554265032850,2083433079894161280,1622.76941,997.792847,2566.51904,4841.94092,3516.18848,6987.62012,10033,304.8356352340471,47.47711990746096,5,0,3702,5,0,3700]
[1041716598126971618,2083433182980542976,4592.00244,2782.08179,6433.01025,8267.5625,6183.71875,10836.999,20033,304.8386104459382,47.47624846230648,5,0,3702,5,0,3700]
[1041716598970162253,2083433182980074880,4496.20361,3568.13721,5784.87695,3796.396,3123.9751,4633.87891,10033,304.8382794608156,47.47934302152389,5,0,3702,5,0,3700]
[1041716599053358315,2083433182973399808,6421.53174,3810.04492,9592.09863,5277.88232,3639.06323,6972.04004,10033,304.84212579452407,47.47810837109032,5,0,3702,5,0,3700]
[1041716601718159676,2083433182973390720,2444.7771,1616.12402,3664.99731,3020.14355,2258.17407,4230.76562,10033,304.83607999227604,47.48217191892026,5,0,3702,5,0,3700]
[1041716602705506506,2083433182973419776,4073.33838,2358.00903,6970.93213,6887.91309,4999.27979,9039.18457,20033,304.84533254187323,47.483771800365965,5,0,3702,5,0,3700]
[1041716604515125806,2083433182974817536,4944.43457,3245.50977,7325.87988,6202.04639,4256.58691,9056.62109,10033,304.839863142076,47.48437373803949,5,0,3702,5,0,3700]
[1041716605277251089,2083433182980543232,4191.20508,2801.54077,6321.97803,4545.1084,3456.88892,5715.31592,10033,304.8402027524337,47.48765852785522,5,0,3702,5,0,3700]
[1041716605616096239,2083433182974818816,4215.82959,2609.81421,6750.93213,6811.41895,5188.15283,8776.98926,20033,304.84205273264064,47.487880356250095,5,0,3702,5,0,3700]
[1041716605884278877,2083433182980543488,5665.15137,3822.55371,8714.24414,4829.27539,3694.38379,6233.25586,10033,304.8432041067006,47.48936959507344,5,0,3702,5,0,3700]
[1041716616227626448,2083433213035168256,3980.63525,2258.75122,7132.12793,4211.22949,3070.56006,6204.16357,10033,304.8513318648115,47.49035564688721,5,0,3702,5,0,3700]
[1041716617495072370,2083433217340281984,2803.31982,1727.04358,6963.14697,3837.81738,2869.41211,5146.37695,10033,304.8448197645834,47.49164199250259,5,0,3702,5,0,3700]
[1041716618527570088,2083433217341591552,6116.0293,3239.63867,11406.9961,4922.40039,3798.23999,6698.61377,10033,304.8468599429072,47.49460514855411,5,0,3702,5,0,3700]
[1041716620234818483,2083433213036475392,5312.53857,2379.49585,7043.97949,1569.71729,1362.55017,1797.29236,10033,304.8536069910622,47.49635275313791,5,0,3702,5,0,3700]
[1041716620752761338,2083433217340282752,7437.20361,4794.45654,10418.959,4601.53418,3433.75708,5885.41943,10033,304.8576982135623,47.49739326263667,5,0,3702,5,0,3700]
[1041716622319517586,2083433213035194624,5022.00098,2905.76416,7645.84766,5486.90039,4113.19385,8306.96387,10033,304.84837195878214,47.49960143668199,5,0,3702,5,0,3700]
[1041716622446149604,2083433217340282368,510.477997,473.242706,548.705017,535.177002,497.712128,584.876404,10033,304.850484300595,47.499985283725394,5,0,3702,5,0,3700]
[1041716623144389981,2083433213035204096,7105.79785,3553.90527,12017.0176,5515.6958,3970.52832,8047.06494,10033,304.8534749760038,47.50252038019947,5,0,3702,5,0,3700]
[1041716805351983661,2083433595291685120,3535.85767,2173.78101,9672.18555,4110.71631,2929.70459,6857.33301,11033,304.8600761114124,47.503485906254895,5,0,3702,5,0,3700]
[1041716805387624813,2083433595297405184,5007.72217,3851.69043,6647.30225,3772.02319,3037.89038,4794.86377,10033,304.86102118461304,47.503956408332485,5,0,3702,5,0,3700]
[1041716806271668532,2083433595291684096,4164.2959,1975.14087,5725.35596,10911.8965,8830.32617,15320.1445,20033,304.85482507777334,47.502292310504544,5,0,3702,5,0,3700]
[1041716807281092139,2083433595297404928,2394.38062,1059.20618,3966.77075,4885.48389,3774.53589,7098.47363,11033,304.8534416124789,47.50687851402376,5,0,3702,5,0,3700]
[1041716807970636175,2083433590993618432,2670.50366,1958.71069,3873.90454,2739.07886,2164.19995,3491.12012,10033,304.8558788332812,47.50809075754086,5,0,3702,5,0,3700]
[1041716808285955370,2083433595291684992,5273.02881,3293.1106,8590.92383,8558.32422,7283.41992,10813.4873,20033,304.85565539517575,47.509271906319135,5,0,3702,5,0,3700]
[1041716809034488091,2083433595291686400,5705.82275,3167.31885,9919.4707,5563.87842,4100.01807,7595.31494,10033,304.86238454237866,47.50788378034491,5,0,3702,5,0,3700]
[1041716809988321200,2083433590992350080,2391.60303,2047.65234,2993.73169,2404.97607,2083.5603,2814.09937,10033,304.8666595005773,47.51210141088194,5,0,3702,5,0,3700]
[1041716812524522294,2083433595297406080,5573.81885,3840.64209,8593.62012,5771.33105,3862.2666,7776.83789,10033,304.8622399190681,47.51555034897603,5,0,3702,5,0,3700]
[1041716812558492648,2083433595291687552,5886.9126,2843.6958,7969.08887,7165.42627,5616.22266,10497.415,10033,304.86114161284297,47.515207308784206,5,0,3702,5,0,3700]
[1041716825240047889,2083433629657145216,5856.97559,4835.09033,6849.31641,6188.52246,5132.16406,7234.46924,10033,304.86482356867714,47.52066096748921,5,0,3702,5,0,3700]
[1041716826210354642,2083433629651430400,5654.18555,3414.15063,8700.36621,4148.92383,3050.50171,6341.94727,20033,304.8716682460795,47.52010908540485,5,0,3702,5,0,3700]
[1041716826401789918,2083433629651430912,963.054688,633.407959,1486.83276,4531.98193,3104.3457,6935.83447,10033,304.8721986324287,47.520667400343925,5,0,3702,5,0,3700]
[1041716827658210282,2083433625353376640,4399.6333,2683.73145,7963.34619,4694.67383,3437.64307,7038.99268,10033,304.87518211969325,47.52519644170155,5,0,3702,5,0,3700]
[1041716827787755336,2083433629658452608,5306.16699,3227.70825,7502.46094,4992.18652,3709.521,6782.10449,10033,304.8702947064553,47.52134501986986,5,0,3702,5,0,3700]
[1041716828805969283,2083433629657145728,5726.99219,3355.07007,8607.17578,3735.50439,2789.99609,5323.70361,10033,304.8721150955393,47.52372188399295,5,0,3702,5,0,3700]
[1041716829231107775,2083433625356377088,10095.9912,7561.13721,13290.9385,11638.6592,9302.65234,13302.2529,10033,304.8718117655251,47.52635855638135,5,0,3702,5,0,3700]
[1041716829304133884,2083433629657145984,6932.14795,5303.04346,8963.69727,7465.35986,4707.71094,11270.8369,10133,304.87263390107603,47.52712651045316,5,0,3702,5,0,3700]
[1041716829374391057,2083433629651431296,4184.81152,2103.52954,7949.27832,null,null,null,99,304.86995359890017,47.5256884374687,5,0,3702,5,0,3700]
[1041716829491636552,2083433625352122112,6375.83496,4300.85791,10257.1377,4929.83398,3648.09595,6483.55371,10033,304.86881931198303,47.526097214923006,5,0,3702,5,0,3700]
[1041716873890702321,2083433728431337088,1610.27783,1229.67969,2081.5061,3273.23315,2479.2627,4334.53906,10033,304.8805133425569,47.52657573600327,5,0,3702,5,0,3700]
[1041716875057972846,2083433732736361216,4858.04053,2321.55054,9007.85449,6663.33496,4780.21143,9094.41113,10033,304.8747968682364,47.527659450753696,5,0,3702,5,0,3700]
[1041716877355052726,2083433732736362112,4616.85889,3736.698,5890.47559,3776.64795,3075.77734,4783.82275,10033,304.88266770440623,47.531772967501794,5,0,3702,5,0,3700]
[1041716880483399014,2083433728432608000,3303.36914,2270.78955,5338.36719,3825.68726,3063.85938,4989.54199,10033,304.8807112479982,47.5369808173468,5,0,3702,5,0,3700]
[1041716880983622032,2083433732730653824,3225.31226,1809.12805,4730.05908,4536.9873,3116.35059,6340.7041,10033,304.8798837664232,47.53868863937009,5,0,3702,5,0,3700]
[1041716890131366053,2083433762792345472,1070.57678,710.27533,1859.54333,2911.57202,2337.49243,3931.57397,10033,304.8867615968122,47.53656945894345,5,0,3702,5,0,3700]
[1041716891534721918,2083433767090397184,3808.12964,2008.75793,6083.35742,5575.83398,4184.2915,8215.91504,10033,304.8911828709315,47.5418738435837,5,0,3702,5,0,3700]
[1041716892218238973,2083433767090394112,2035.6864,1115.55908,4288.65869,7562.64258,5887.99365,10439.1455,20033,304.8849260806649,47.539741752946576,5,0,3702,5,0,3700]
[1041716892778277153,2083433762791116416,5585.60059,4083.02734,7962.28223,4254.68359,3295.99976,5371.06201,10033,304.88206982293184,47.54137725691335,5,0,3702,5,0,3700]
[1041716893101459258,2083433762791116288,4478.3125,3800.55127,5413.52148,4031.46631,3414.61621,5094.18262,10033,304.8827096812305,47.54313223295021,5,0,3702,5,0,3700]
[1041716895195311484,2083433767090398720,4078.55005,3112.83643,5193.75098,3786.72144,3010.86157,4626.03027,10033,304.8916928619555,47.54600037395328,5,0,3702,5,0,3700]
[1041716895243221244,2083433767096101888,6027.0625,3304.80908,13818.8828,null,null,null,10099,304.89134058562496,47.54617013990082,5,0,3702,5,0,3700]
[1041716896407476831,2083433767096102656,3835.12598,3139.20728,4661.52344,3612.58569,2989.44263,4267.75684,10033,304.8933127894578,47.55002954675448,5,0,3702,5,0,3700]
[1041716896465607023,2083433767090396800,4976.11475,3180.57349,7265.02881,4351.06836,2877.8125,9581.39746,20033,304.8885171053213,47.54526737662351,5,0,3702,5,0,3700]
[1041716897058062322,2083433767090397312,6723.2085,3621.29932,11549.9336,6208.71191,4532.57178,8288.28418,10033,304.8874070065615,47.547575803854144,5,0,3702,5,0,3700]
[1041716897533862833,2083433767096102144,1598.93005,1384.13867,1872.90918,1796.41431,1584.02747,2051.35327,10033,304.89080295503214,47.54804168878052,5,0,3702,5,0,3700]
[1041716897690272331,2083433767096102272,6692.87646,3330.63013,12568.4453,4324.62207,3046.0437,6110.79932,10033,304.8903149511679,47.54946950427357,5,0,3702,5,0,3700]
[1041716898247081906,2083433762791131136,4445.35254,2606.58398,7160.76758,5244.62012,3548.04639,7372.73828,10033,304.8887260406092,47.5509253751548,5,0,3702,5,0,3700]
[1041719827754289522,2083439642611363840,3347.55835,2016.77185,6287.7373,4192.7041,3140.47534,5575.03418,10033,304.8973575096764,47.5480251932884,5,0,3702,5,0,3700]
[1041719827922262048,2083439638306388480,1487.31018,1043.64746,2165.24365,3650.42798,2764.48267,5047.62354,10033,304.89588963559333,47.54917720085473,5,0,3702,5,0,3700]
[1041719830111846893,2083439638307629696,5063.95312,2769.05249,7919.44678,4225.55371,3353.1272,5617.79785,10033,304.8937420092194,47.55282111885948,5,0,3702,5,0,3700]
[1041719830781455700,2083439642605662464,5018.4502,3159.50928,8242.90234,6044.13232,4781.96094,8222.79395,10033,304.8938816520537,47.55511739895244,5,0,3702,5,0,3700]
[1041719830855944727,2083439638307632896,3147.99146,2143.4541,4720.32422,3464.80225,2373.26685,5156.27979,10033,304.89196424195575,47.55519161052384,5,0,3702,5,0,3700]
[1041719831596588763,2083439642605664128,4790.26709,3054.64087,7267.94971,5761.98779,4334.54102,7381.82861,10033,304.8949204742868,47.55686515642751,5,0,3702,5,0,3700]
[1041719833315630426,2083439638306404992,5701.08398,3760.09619,9827.07422,6213.4502,4798.37402,8023.00244,10033,304.90448129844816,47.55852752439252,5,0,3702,5,0,3700]
[1041719833947583249,2083439642605671168,1067.73877,977.750244,1175.26831,1067.672,992.033081,1192.63977,10033,304.90402070293004,47.56078946460989,5,0,3702,5,0,3700]
[1041719833972575241,2083439642611365120,715.954651,572.901611,935.388977,null,null,null,10099,304.90373276067675,47.56093575334461,5,0,3702,5,0,3700]
[1041719834551703550,2083439638306409344,1128.57336,728.362427,2061.71387,1566.70898,1323.93787,1826.46448,11033,304.9003104747324,47.56005880067211,5,0,3702,5,0,3700]
[1041719835516997920,2083439642605669376,5143.13916,2842.61621,9828.7666,7594.72217,5672.66504,10309.1455,10033,304.9003987659583,47.56254065837872,5,0,3702,5,0,3700]
[1041719845190738752,2083439676965413120,4466.69678,2379.48755,10093.6719,7076.95654,5553.2959,9514.32129,10033,304.9083363301854,47.56147772418932,5,0,3702,5,0,3700]
[1041719845567845597,2083439676965410944,4799.04639,1492.26819,8568.54688,6878.99023,5236.05029,9004.00293,21033,304.9049877229202,47.56280744497983,5,0,3702,5,0,3700]
[1041719849089271594,2083439672667657984,516.583191,408.415955,758.973389,5235.38135,4033.6311,6681.3916,10033,304.9041226927855,47.570160984200506,5,0,3702,5,0,3700]
[1041719852375642473,2083439672666173568,2283.30469,1535.28906,3947.32764,3447.95752,1522.74304,4511.65967,10033,304.90722105524765,47.573919991436064,5,0,3702,5,0,3700]
[1041719897170411106,2083439780044984192,5603.71729,3483.80591,9942.28809,5056.22949,3433.34521,7581.32129,10033,304.91349106941806,47.57505641344497,5,0,3702,5,0,3700]
[1041719899273501544,2083439780044635008,3609.54761,1880.55481,5817.99414,3238.23804,2608.51587,5088.66016,20033,304.9110864881051,47.57857844579642,5,0,3702,5,0,3700]
[1041719899690808218,2083439780050321280,3051.03906,2190.95654,4137.21387,2423.86499,2081.30054,2932.34766,10033,304.9150408220456,47.57847391648441,5,0,3702,5,0,3700]
[1041719899839965652,2083439780044637568,7029.7334,4321.8252,12137.959,5523.41357,3883.26978,7330.34424,10033,304.9145595516567,47.57971438377039,5,0,3702,5,0,3700]
[1041719902576963677,2083439780044642944,1611.4635,968.535156,3123.69263,2767.2561,2269.37329,4360.94727,10033,304.9214017502041,47.58465647503724,5,0,3702,5,0,3700]
[1041719903167680697,2083439780050321792,1677.95142,1472.10303,1906.19031,1794.94458,1531.36096,2175.12817,10033,304.9170640997823,47.58399272170392,5,0,3702,5,0,3700]
[1041719903292636969,2083439775745407744,1571.03186,1041.28162,2434.54346,3506.98511,2305.98071,4968.84375,10033,304.91928340928183,47.58459280032784,5,0,3702,5,0,3700]
[1041719904476051496,2083439780044644352,4928.86133,3227.79004,7863.86035,4830.41162,3681.26343,6243.51514,10033,304.92092046146223,47.58830745606489,5,0,3702,5,0,3700]
[1041719915168322091,2083439814410062720,3192.20874,2405.53809,4906.51709,3250.26489,2466.56323,4094.49268,10033,304.92873081314497,47.590585188359256,5,0,3702,5,0,3700]
[1041719915947870148,2083439810105155328,1228.89172,1052.05505,1542.34473,1703.86877,1498.73828,1910.07922,10033,304.92167213105864,47.58881397169658,5,0,3702,5,0,3700]
[1041719917303502299,2083439814404388608,5040.77539,2433.19043,8018.72119,10899.6338,8803.27051,13812.7773,20033,304.92491328544764,47.593460972574434,5,0,3702,5,0,3700]
[1041719921571469972,2083439814410064384,4432.42822,3891.18774,5086.69531,4081.07861,3598.14722,4797.68213,10033,304.92972263141303,47.59934601235455,5,0,3702,5,0,3700]
[1041720102723211137,2083440188062289280,4597.57471,2651.84595,7830.9541,4378.43945,2928.49756,6545.21045,10033,304.93600380665185,47.5979682300701,5,0,3702,5,0,3700]
[1041720104360261930,2083440192367188352,4071.66528,2584.20996,6157.80664,5391.72119,3939.06055,7290.70215,10033,304.93676298538463,47.60316767771906,5,0,3702,5,0,3700]
[1041720105335381919,2083440192367186944,8401.94043,4087.31812,11484.7607,4358.48438,2811.2334,6072.13965,10033,304.93038103414136,47.602126342923405,5,0,3702,5,0,3700]
[1041720106306687340,2083440192368483328,4230.104,2360.17041,5972.13379,4844.74268,3475.97656,8246.27832,10033,304.9344433401245,47.60623398980714,5,0,3702,5,0,3700]
[1041720106646823831,2083440188063520768,4501.85938,2729.73071,6084.33447,5466.31006,3674.71875,8500.52246,10033,304.933904450773,47.60587670788858,5,0,3702,5,0,3700]
[1041720107095986227,2083440192368483840,1651.2511,1142.43066,2305.92749,1503.11047,1280.11523,1771.2915,10033,304.9393021124328,47.60440157271428,5,0,3702,5,0,3700]
[1041720108021393305,2083440192367190144,1149.31836,968.402466,1361.56372,1113.51453,999.732971,1256.76843,10033,304.94327853354963,47.60686050854997,5,0,3702,5,0,3700]
[1041720108919402169,2083440192367191168,7177.65918,4978.00098,11312.5566,4683.37402,3511.96362,6635.84961,10033,304.9426748220871,47.61063069648832,5,0,3702,5,0,3700]
[1041720109393129018,2083440192367189888,3952.52368,2197.97095,5784.63379,4063.31055,3041.53979,6031.12354,10033,304.9378474251658,47.60846459945403,5,0,3702,5,0,3700]
[1041720109701580027,2083440188063524352,4207.91992,2375.11768,6515.31641,6779.03174,5272.01221,8897.7832,10033,304.9350897083241,47.60859937874167,5,0,3702,5,0,3700]
[1041720110665394183,2083440188062310144,2233.41162,2006.29053,2542.55127,2264.44116,2014.09351,2626.43896,10033,304.9398994528574,47.61304128022287,5,0,3702,5,0,3700]
[1041720120337073075,2083440226721272832,4930.79492,3117.94775,7039.4126,5098.65332,3712.2417,6684.1626,10033,304.9437349819896,47.61047653688603,5,0,3702,5,0,3700]
[1041720120737511218,2083440226726930688,1658.54272,1600.95654,1727.70947,1666.05713,1602.79285,1729.42139,10033,304.9450368529151,47.61405561060318,5,0,3702,5,0,3700]
[1041720121363845906,2083440226726932096,1670.25793,1365.12024,2101.78809,1694.41052,1459.75293,2036.47815,10033,304.9493094794772,47.61558940701444,5,0,3702,5,0,3700]
[1041720121631009998,2083440226721279104,3389.60913,2193.46338,6182.74072,3588.43237,2681.15063,5073.11182,10033,304.9459962448184,47.615558010154565,5,0,3702,5,0,3700]
[1041720123832161773,2083440226721278720,4606.62061,2560.25513,7254.9458,8642.41602,6986.66455,10856.1279,20033,304.94356195024574,47.6183561577482,5,0,3702,5,0,3700]
[1041720124178206744,2083440222422051584,1455.54382,1314.51233,1648.23853,1441.85315,1290.95203,1640.54614,10033,304.9513031897732,47.61614878349448,5,0,3702,5,0,3700]
[1041720125060958749,2083440226726932480,5443.50391,4022.09424,7325.57422,4359.63721,3486.10913,6223.79395,10033,304.94865062810624,47.61947306515267,5,0,3702,5,0,3700]
[1041720125865471443,2083440226721285248,4673.20801,3177.12109,6583.59033,4429.48193,2698.85156,6723.9668,10033,304.9500749619603,47.621050334791,5,0,3702,5,0,3700]
[1041720126035632974,2083440226726933888,3234.53735,2427.92603,4776.55225,3367.60791,2609.84644,4935.46436,10033,304.95152360404586,47.6223011772917,5,0,3702,5,0,3700]
[1041720126761727566,2083440226721283840,4603.05469,2974.03003,9031.66602,3791.27075,2670.12524,5367.34961,10033,304.94727381531965,47.62188990625535,5,0,3702,5,0,3700]
[1041720126874024183,2083440226726932352,1622.52307,1534.91431,1694.54919,1603.69873,1524.30713,1683.81641,10033,304.945294618562,47.62113622717853,5,0,3702,5,0,3700]
[1041720127470585984,2083440226721284736,1730.76135,883.643433,3626.62939,6828.09082,4994.77588,9298.02051,10033,304.9484646824999,47.62243821569726,5,0,3702,5,0,3700]
[1041720127903468486,2083440226726932608,1999.67932,1556.96997,2629.94824,2304.53369,1873.88342,3019.51172,10033,304.9468637604186,47.62351891569025,5,0,3702,5,0,3700]
[1041720128169600571,2083440222422063360,3146.19727,1802.18433,6462.46338,1433.50708,1232.11218,1650.49048,10133,304.947594439369,47.62510166386383,5,0,3702,5,0,3700]
[1041720172450892793,2083440329800511104,7497.66162,4719.77393,11091.8135,6382.59229,4884.95703,8310.71582,10033,304.95721132818784,47.624811584565855,5,0,3702,5,0,3700]
[1041720172583819284,2083440325502499200,5309.62891,3830.42749,8510.31543,3882.68506,3167.40649,4644.06592,10033,304.9561478562638,47.62557819042765,5,0,3702,5,0,3700]
[1041720172694135430,2083440329800513408,3283.90527,1950.65466,5849.79346,1507.03821,1293.62207,1671.17041,10033,304.95861482502465,47.626139368551776,5,0,3702,5,0,3700]
[1041720174237092501,2083440329800505984,4309.81494,2882.70874,6267.39551,4063.94995,2937.5498,5561.28418,10033,304.94901490452867,47.627608115514775,5,0,3702,5,0,3700]
[1041720174452548710,2083440325501283968,3791.96704,2713.18018,5566.20117,3846.18164,2961.65576,4999.12939,10033,304.9497998411672,47.62870113048,5,0,3702,5,0,3700]
[1041720174529495672,2083440329800507648,4875.25244,2790.91406,7780.84473,3611.03198,2729.17993,5078.01367,10033,304.9498467443482,47.62930396106202,5,0,3702,5,0,3700]
[1041720176497005131,2083440325501288064,3661.1687,2348.0271,5995.60986,3913.99683,2611.57983,5756.01367,10033,304.95926419945533,47.63147457460035,5,0,3702,5,0,3700]
[1041720176714996826,2083440329807441024,3600.16968,1676.6698,5447.35693,1019.02594,852.240906,1161.43433,10033,304.9625799316309,47.63070178726713,5,0,3702,5,0,3700]
[1041720177220925749,2083440329806153216,6875.22998,4446.37451,11005.6904,4857.4502,3348.84229,7380.03564,10033,304.9626178572076,47.63409114111847,5,0,3702,5,0,3700]
[1041720177255403691,2083440325502507008,6549.33398,4322.14209,9936.68945,6160.50439,3931.69946,9294.11523,10033,304.9600917424275,47.632155198846135,5,0,3702,5,0,3700]
[1041720189648680255,2083440359861032576,7689.76416,5659.35498,9946.67285,7543.60205,5395.85254,9114.08887,10033,304.9672608313468,47.63754840482538,5,0,3702,5,0,3700]
[1041720189742959631,2083440364160269568,6923.74561,4378.79102,10022.9131,5220.5332,3812.90698,8044.229,10033,304.9661029114879,47.63782421532812,5,0,3702,5,0,3700]
[1041720193955635477,2083440364160278400,3715.89941,2227.44775,6771.97949,6161.28516,4743.64746,8368.2627,20033,304.9727140350297,47.64342395038656,5,0,3702,5,0,3700]
[1041720194206064088,2083440359861041920,5266.03955,3549.04224,7652.95801,3513.50684,2674.20337,4936.1709,10033,304.9730990021864,47.64483078177236,5,0,3702,5,0,3700]
[1041720194228788276,2083440364160281472,1893.35059,1125.18555,3064.62988,5746.69922,4257.61865,7976.19873,10033,304.97402071753146,47.64519896096535,5,0,3702,5,0,3700]
[1041720195430019531,2083440359862261376,2608.52026,2450.35376,2794.35742,2520.13916,2361.68652,2755.47998,10033,304.9658438934561,47.646218153695976,5,0,3702,5,0,3700]
[1041720195537746505,2083440359862259328,887.546631,800.970337,1031.49597,844.436462,774.288147,908.728699,10033,304.9634967148627,47.64472505093745,5,0,3702,5,0,3700]
[1041720195769663679,2083440364160274048,988.930969,840.142944,1165.1355,1181.65234,1062.58643,1314.5199,10033,304.96509744732475,47.64581015925123,5,0,3702,5,0,3700]
[1041720196170089025,2083440364160276352,3706.2417,2650.42432,5560.94336,4213.31982,2982.68213,6242.76367,10033,304.96740070768897,47.64645631239304,5,0,3702,5,0,3700]
[1041720196936372105,2083440359861046400,6958.45557,4315.52051,9459.02734,5463.78076,4052.76953,7131.15723,10033,304.968149076209,47.65027965384664,5,0,3702,5,0,3700]
[1041720927425632941,2083441841634646272,3420.79346,2669.54956,4463.89648,3209.07104,2557.61914,4161.38428,10033,304.973119486102,47.647016213876064,5,0,3702,5,0,3700]
[1041720927831556642,2083441841629031808,4369.90479,2394.61719,7007.07568,4213.95508,3034.7146,6136.53857,10033,304.9721944906086,47.647986960119965,5,0,3702,5,0,3700]
[1041720928375182330,2083441841629035392,1286.88464,846.51532,2007.87256,1932.79163,1602.24207,2239.09741,10033,304.9762383465561,47.64955143151933,5,0,3702,5,0,3700]
[1041720929911157698,2083441841634646784,2799.43945,1835.70605,5483.43506,2654.33887,2212.7959,3699.82104,10033,304.9711770245961,47.65249905864314,5,0,3702,5,0,3700]
[1041720930029243007,2083441841635930880,2052.2522,1619.99072,2692.9668,2387.47412,1936.797,2918.66284,10033,304.9697074186964,47.65179528799369,5,0,3702,5,0,3700]
[1041720934264544920,2083441841629038720,1665.30249,883.181274,3006.57544,6405.78955,4850.62402,8818.2832,20033,304.9737050076455,47.65726965793365,5,0,3702,5,0,3700]
[1041720945616444772,2083441875994391296,2983.28638,1979.79016,5610.04492,2859.08472,1375.26965,5595.76562,10133,304.9864485380392,47.6623529834747,5,0,3702,5,0,3700]
[1041720946385972744,2083441875988796544,3587.38672,1993.77283,8896.19531,7635.27051,5680.07324,10224.8984,20033,304.98641847714293,47.66510291171391,5,0,3702,5,0,3700]
[1041720946800114350,2083441875988788992,1579.45435,874.411621,3218.20825,6325.44727,4760.22559,8650.97656,10033,304.98025312527307,47.662978213547,5,0,3702,5,0,3700]
[1041720947281057830,2083441871690771072,1981.55603,1728.52307,2409.0752,2063.02271,1778.24841,2425.0127,10033,304.9777697820594,47.66402241454074,5,0,3702,5,0,3700]
[1041720948580748414,2083441875988795392,3089.64966,1604.56213,5492.95752,4106.81836,2615.72876,5938.93945,10033,304.982441445585,47.66884088435937,5,0,3702,5,0,3700]
[1041720949571982998,2083441875988800000,2212.3186,1145.36218,4956.32617,5008.56689,3665.31494,7623.04199,10033,304.98799528482084,47.66769657812417,5,0,3702,5,0,3700]
[1041720949705243757,2083441875988799744,8374.9375,2871.52734,11289.625,1442.62915,1163.90308,1698.91858,11033,304.9869904911419,47.66840986179995,5,0,3702,5,0,3700]
[1041720951511767249,2083441871690780160,3121.79297,2592.87695,3978.53418,2941.79321,2560.42139,3566.22778,10033,304.98403631736386,47.67027912712186,5,0,3702,5,0,3700]
[1041720951798238931,2083441871690780288,5579.11865,3913.2417,8286.19141,4254.13916,3599.15234,5606.83789,10033,304.98493736162413,47.67164118072759,5,0,3702,5,0,3700]
[1041720952684046485,2083441875988800384,4621.85889,2588.04956,7469.14648,8292.44922,6641.50977,11177.4424,10033,304.9845441601717,47.67361549136311,5,0,3702,5,0,3700]
[1041720996580582310,2083441974769996416,2071.36938,1620.08215,3007.61646,3064.66479,2247.39502,4229.82129,10033,304.9926453663043,47.67256302881831,5,0,3702,5,0,3700]
[1041720996779749759,2083441979068022144,631.886841,441.852936,952.943542,5118.75342,4247.99121,6440.29004,20033,304.9931495083965,47.67338142527112,5,0,3702,5,0,3700]
[1041720997370475782,2083441979068030720,1662.57666,795.933411,3364.90479,13562.4053,11232.915,16673.7793,20033,304.9975231019515,47.67578667706385,5,0,3702,5,0,3700]
[1041720997448326639,2083441979073612288,1341.42151,1306.7373,1379.40344,1348.7688,1308.05042,1390.78174,10033,304.9976767376703,47.67683832404663,5,0,3702,5,0,3700]
[1041720998730700092,2083441979068019584,2555.23926,1581.82336,4028.80444,3241.47852,2523.17017,4769.98828,10033,304.9886637983534,47.67576958551973,5,0,3702,5,0,3700]
[1041721002400509472,2083441979068039936,2793.73804,1881.30518,4387.43506,5188.09814,3618.2583,7657.6792,10033,304.9997637079417,47.68478969959053,5,0,3702,5,0,3700]
[1041721014322913990,2083442013433354368,5553.64551,3390.99707,9642.35742,3602.63599,2433.06689,5091.2998,10033,305.00668130284845,47.6869976258096,5,0,3702,5,0,3700]
[1041721014431911074,2083442013427783936,3191.6543,1889.39722,5095.82764,5294.87451,3872.53979,7417.44141,20033,305.0056793954324,47.68716303820765,5,0,3702,5,0,3700]
[1041721016766987757,2083442013427786368,1121.79749,698.66272,1742.51172,1138.7041,881.269592,1418.85718,10033,305.0038626798269,47.69194944279195,5,0,3702,5,0,3700]
[1041721017326922125,2083442009128522752,5511.83936,3383.93604,11844.293,4959.8457,3454.55786,7007.19434,10033,305.00045702564813,47.692800541786525,5,0,3702,5,0,3700]
[1041721018027878277,2083442013427787648,4762.49512,3155.04956,6476.42725,4173.84229,2963.7854,6992.7168,10033,305.0057220837913,47.69073281550688,5,0,3702,5,0,3700]
[1041721019244174041,2083442013427790976,5185.71826,3084.6311,8806.61621,8147.23486,6311.19482,11642.5625,10033,305.0076957316241,47.69476280162921,5,0,3702,5,0,3700]
[1041721020086169561,2083442009128525184,4246.16748,2703.62036,6825.00098,3441.61572,2480.23047,4832.32422,10033,305.00572495684065,47.6952336603916,5,0,3702,5,0,3700]
[1041721020796045825,2083442013427791744,3486.56494,2032.75671,6219.07471,4970.93994,3779.5603,7113.1001,20033,305.007099580024,47.69646490287443,5,0,3702,5,0,3700]
[1041721203022726044,2083442387086875776,5195.65771,3479.31079,8258.5498,7032.37354,4173.66504,14010.6592,10133,305.01316152097127,47.69894043496354,5,0,3702,5,0,3700]
[1041721203548891719,2083442387085651968,2121.6897,1562.3335,3097.39209,2012.66797,1547.18286,2643.91895,10033,305.0171097459224,47.70017932054553,5,0,3702,5,0,3700]
[1041721204636133674,2083442387087049984,4058.76245,2383.01831,8096.08105,3299.98169,2189.43872,5211.67773,10033,305.01169174722725,47.70063337847246,5,0,3702,5,0,3700]
[1041721205131204759,2083442391384917760,2513.49585,1416.76172,3655.12744,6556.5542,4922.03174,8818.32812,10033,305.0081651465245,47.7016252542799,5,0,3702,5,0,3700]
[1041721205447865380,2083442391390479744,1413.73804,1372.71204,1454.85229,1424.7804,1391.00891,1464.54675,10033,305.01237408295987,47.70228813887121,5,0,3702,5,0,3700]
[1041721206339646162,2083442391384921856,2281.55859,1169.77722,3849.62817,3514.72705,2729.18384,4799.58887,10033,305.00959332289034,47.70550493162206,5,0,3702,5,0,3700]
[1041721207296052126,2083442391390481280,1397.87561,1349.65015,1440.93018,1399.16711,1359.03796,1443.70203,10033,305.0170553276894,47.70513834023553,5,0,3702,5,0,3700]
[1041721208191001402,2083442391384929920,4878.54688,2709.64966,8242.11914,4694.0498,3523.83545,6565.58154,10033,305.0178039741283,47.706707403783625,5,0,3702,5,0,3700]
[1041721208772832883,2083442391384924672,3476.50952,2206.18921,4358.03564,1952.15637,1610.03345,2340.70898,20033,305.01287812649616,47.70582755627044,5,0,3702,5,0,3700]
[1041721209814973418,2083442391384927744,3836.79175,2113.40894,5973.81348,5642.05078,4363.90723,9313.33984,20033,305.015109408451,47.70800904076444,5,0,3702,5,0,3700]
[1041721209929346834,2083442391390482304,4162.10352,3742.02954,4957.05664,4125.75537,3764.67529,4594.15283,10033,305.01780412240555,47.70886546003596,5,0,3702,5,0,3700]
[1041721220683606498,2083442425744684288,4561.81445,3027.927,6997.59033,4684.30566,3172.63696,6182.54688,10033,305.02675986307963,47.71233050534444,5,0,3702,5,0,3700]
[1041721222407431209,2083442425750222080,1665.4679,1305.26123,2476.53809,2098.27759,1725.09399,3161.00464,10033,305.0172120705867,47.714037838622296,5,0,3702,5,0,3700]
[1041721222935343741,2083442425744681344,2977.82373,1733.83447,5569.38916,4706.77002,3531.96411,6995.99805,10033,305.0215953001786,47.715347060332114,5,0,3702,5,0,3700]
[1041721223134069881,2083442425744677632,5980.09619,4186.31641,8971.91504,6159.87939,4717.07812,7911.13428,10033,305.01918830754755,47.71575502994776,5,0,3702,5,0,3700]
[1041721226965771329,2083442425750280448,5845.25293,4258.95752,9245.41211,4135.05664,3291.74512,5226.77393,10033,305.0254877315305,47.72011300176968,5,0,3702,5,0,3700]
[1041721227579773496,2083442425750280576,901.485413,796.673828,1044.71362,895.076172,822.980774,990.646423,10033,305.023817340601,47.72259888200268,5,0,3702,5,0,3700]
[1041721274451855403,2083442528823919872,5390.52979,3068.23462,7654.95801,6493.14844,4855.4917,8141.33496,10033,305.03198981877586,47.72823848760659,5,0,3702,5,0,3700]
[1041721274596671814,2083442524525852800,1443.10559,1049.50818,2397.12915,1567.97388,1366.92407,1816.18311,10033,305.03194826796255,47.72931350538496,5,0,3702,5,0,3700]
[1041721274905426662,2083442524533996032,4965.12646,2929.19141,10075.3633,5834.38672,4251.00537,7797.42285,10033,305.03046592623315,47.72906647692968,5,0,3702,5,0,3700]
[1041721275110417077,2083442528823919744,2998.38306,1695.2644,6363.88525,4158.17578,3146.35571,5802.19385,10033,305.0301366048136,47.73073127664583,5,0,3702,5,0,3700]
[1041721278051287010,2083442528829495808,3992.24951,3264.13403,5131.55811,3479.0293,2938.65308,4053.49756,10033,305.03154315733053,47.73196463170865,5,0,3702,5,0,3700]
[1041721288452670792,2083442563189190528,5266.36963,4413.13379,6273.06738,5485.6626,5034.43164,6099.78711,10033,305.04257319283005,47.73420716809433,5,0,3702,5,0,3700]
[1041721288733037729,2083442563183935104,4069.33716,2100.37109,6519.75537,7914.62158,6094.9873,10930.5215,20033,305.0394679438934,47.734522879761165,5,0,3702,5,0,3700]
[1041721288982931681,2083442563189190016,3587.99268,2840.80737,4641.15918,3498.06445,2744.40918,6544.81396,10033,305.04033148191394,47.73557590505159,5,0,3702,5,0,3700]
[1041721289159974077,2083442563183684992,5792.52344,3494.02734,11139.6504,5173.15771,3803.48438,6826.15576,10033,305.044647601871,47.73551909071447,5,0,3702,5,0,3700]
[1041721289241382175,2083442558890736000,4536.16016,3084.49658,6824.90967,3535.98071,2716.16406,4539.87305,10033,305.04359901349363,47.73535822479637,5,0,3702,5,0,3700]
[1041721289548998845,2083442558884373760,4432.84375,2585.69995,6922.91895,7127.03467,5583.99951,9561.10742,10033,305.04412733434066,47.73733373434703,5,0,3702,5,0,3700]
[1041721291912275389,2083442563183682432,5771.80469,2256.48633,7717.5752,8179.75684,6132.36084,10771.2881,11033,305.03938859276883,47.74082684509085,5,0,3702,5,0,3700]
[1041721292234988104,2083442563189191040,1721.38013,1539.77783,1962.42969,1737.52063,1561.32495,1945.24573,10033,305.0382950814624,47.741925845454375,5,0,3702,5,0,3700]
[1041721292410959823,2083442563183692032,4568.44482,2616.89795,7471.30713,6036.54199,4496.94189,8014.06104,10033,305.0479655218991,47.738801550779954,5,0,3702,5,0,3700]
[1041721293371901522,2083442563189194240,4453.91797,3474.11499,6764.08203,4122.76807,3449.79785,5062.04346,10033,305.0455503428674,47.742733326427526,5,0,3702,5,0,3700]
[1041721296505123956,2083442563189195520,2446.85107,1806.99658,3972.23291,2359.57056,1853.2688,3300.6167,10033,305.044212453886,47.74793376050874,5,0,3702,5,0,3700]
[1041733022967098273,2083466030886340736,4410.43994,2725.80566,8622.92773,4470.90137,3196.5105,6109.01221,10033,305.0539526398822,47.74714111317366,5,0,3702,5,0,3700]
[1041733023813536280,2083466030886341376,4918.85205,3096.2876,7143.26172,5336.86621,4042.50024,7201.29932,10033,305.0533501223836,47.75066041084966,5,0,3702,5,0,3700]
[1041733023936239115,2083466030890995456,6810.8418,4460.58447,10247.4658,4263.62842,3154.36816,5896.31836,10033,305.0519229698887,47.75106078024617,5,0,3702,5,0,3700]
[1041733026017538460,2083466030886341120,6193.56641,3297.59399,11845.6836,5265.54248,3859.84912,7082.60498,10033,305.0497775819746,47.754197605646894,5,0,3702,5,0,3700]
[1041733026584080368,2083466026585691520,3514.19727,2134.5105,8376.89062,3343.16187,2514.3418,4415.13672,10033,305.0571801804589,47.75232255545778,5,0,3702,5,0,3700]
[1041733026668077969,2083466030886343680,2231.8584,1592.33057,3680.4043,3015.9375,2311.19629,4296.01855,10033,305.0581039656117,47.753511285144825,5,0,3702,5,0,3700]
[1041733028563737189,2083466026586911360,3970.14941,2369.27515,6307.93701,5374.87695,4090.66357,7462.47559,10033,305.05236775712524,47.75500763054398,5,0,3702,5,0,3700]
[1041733028732108841,2083466026585692672,4670.26807,2606.20703,7183.16406,7283.02051,5489.31396,9943.83203,10033,305.0533162334354,47.75542679043027,5,0,3702,5,0,3700]
[1041733029123690532,2083466030890995712,1980.08118,1703.61548,2384.896,1926.5249,1674.8667,2361.22754,10033,305.05024391389327,47.75701104445623,5,0,3702,5,0,3700]
[1041733029791471940,2083466030890996224,4206.54883,2410.88086,8011.73682,3191.0835,2342.09619,4168.82861,10033,305.05671832841966,47.7590845005532,5,0,3702,5,0,3700]
[1041733030149439288,2083466030886343552,3026.66724,1579.91443,4533.05225,3923.38208,2814.72119,5605.70654,10033,305.05301798932743,47.75940575392451,5,0,3702,5,0,3700]
[1041733040479907748,2083466065250736128,3948.68823,2257.44897,5969.08643,1871.73279,1558.84998,2460.08936,10033,305.0656237634999,47.76154047666861,5,0,3702,5,0,3700]
[1041733040781241955,2083466065246085504,3735.84912,2049.50342,5734.42822,6230.23633,4692.58838,8291.60938,10033,305.06193158224806,47.76184983701046,5,0,3702,5,0,3700]
[1041733041489931104,2083466065250734976,1593.1665,1420.44312,1816.82861,1697.78906,1521.72827,1956.53491,10033,305.05879550992285,47.7608677096306,5,0,3702,5,0,3700]
[1041733041802912624,2083466060945436032,5397.52686,3051.99878,7999.06836,3713.58179,2934.16992,4969.49951,10033,305.0557599308825,47.76157051728025,5,0,3702,5,0,3700]
[1041733042117807767,2083466060946655104,2982.35596,2146.68555,5092.00732,3360.66187,2485.05469,4797.80566,10033,305.0570790279873,47.76329076851046,5,0,3702,5,0,3700]
[1041733043504140253,2083466065250736512,4322.88379,2626.06738,7270.93311,2473.92114,1856.61621,9280.05371,10133,305.0653823142935,47.76324534030296,5,0,3702,5,0,3700]
[1041733046886138060,2083466065246091520,4860.73584,2966.60352,7453.53857,5040.4458,3518.02197,7739.84033,10033,305.06575387037043,47.77036193342829,5,0,3702,5,0,3700]
[1041733047099364456,2083466065246092544,3204.03003,2048.44995,4925.02734,2101.67358,1805.2998,2387.06836,10033,305.0656245000565,47.77200840430573,5,0,3702,5,0,3700]
[1041733091018360443,2083466168325310464,3898.33423,2189.02832,6048.78516,8727.6543,7303.35791,11239.8418,10033,305.07123938820166,47.77090456629964,5,0,3702,5,0,3700]
[1041733091090923152,2083466164023155584,1074.9823,1062.60974,1090.27917,1076.09509,1065.97937,1089.78894,10033,305.07232255566686,47.77180345061257,5,0,3702,5,0,3700]
[1041733091835236871,2083466168329954560,823.306824,789.404053,867.680603,840.205322,793.600403,888.59967,10033,305.0727859679629,47.772639695411385,5,0,3702,5,0,3700]
[1041733092300372873,2083466168329954688,1811.8501,1744.12634,1912.84021,1811.15625,1719.97009,1891.2655,10033,305.07295296835485,47.77413331695609,5,0,3702,5,0,3700]
[1041733094202108734,2083466168329954816,1266.01172,1176.60974,1376.63794,1313.38831,1223.9707,1418.01575,10033,305.0708205490733,47.777272050996274,5,0,3702,5,0,3700]
[1041733094860274460,2083466168325313536,4911.44824,2967.73291,8714.5166,6225.69629,4622.66357,8640.24707,20033,305.0688394040391,47.77968068670624,5,0,3702,5,0,3700]
[1041733098066313987,2083466168325316864,4401.71826,2207.41187,6877.92334,5481.40625,4149.29102,7563.63037,20033,305.07152107427873,47.78221184391727,5,0,3702,5,0,3700]
[1041733098347330605,2083466168325320064,5221.00195,2747.65259,9909.76953,4305.96191,2887.88232,6319.97217,10033,305.074569288398,47.78261002381052,5,0,3702,5,0,3700]
[1041733108000445007,2083466198385616896,1043.20349,818.760498,1357.17029,1003.58514,896.413879,1124.16003,10033,305.0808197787073,47.78231307291279,5,0,3702,5,0,3700]
[1041733108069633433,2083466202685066880,5279.52881,2110.92578,10000.2656,12678.04,10561.2637,14960.9238,20033,305.0826331134171,47.78239689679372,5,0,3702,5,0,3700]
[1041733110035763740,2083466202685063168,939.093262,631.240662,1631.5332,7564.60547,5972.45654,9631.63477,10033,305.0774037596875,47.78490697574237,5,0,3702,5,0,3700]
[1041733112063975766,2083466198385621248,5036.34668,3558.29297,7504.86426,4197.95752,3329.6687,5693.41797,10033,305.078646140536,47.79212883647294,5,0,3702,5,0,3700]
[1041733112767373557,2083466202689699968,1883.92603,1667.15686,2145.40332,1965.86072,1753.45032,2204.46143,10033,305.08336369362667,47.789306967998826,5,0,3702,5,0,3700]
[1041733112986625629,2083466198385620224,1579.04456,1457.75732,1698.33801,1548.84436,1464.0061,1659.85718,10033,305.0855162053414,47.790948452181865,5,0,3702,5,0,3700]
[1041733113366661081,2083466198384404992,588.70166,518.892334,682.666626,565.816162,519.807312,617.37616,10033,305.0876984927628,47.79166188006651,5,0,3702,5,0,3700]
[1041733115047267130,2083466202685074816,6191.28223,3318.59106,9877.23926,6014.03809,4469.0791,8431.41309,20033,305.08153136794004,47.79309541910097,5,0,3702,5,0,3700]
[1041733115788707297,2083466198384407680,3083.8186,1723.43628,7279.44629,3326.16919,2526.51587,5428.4917,10033,305.0857692405372,47.79631087076593,5,0,3702,5,0,3700]
[1041733116245181434,2083466202689701632,7848.86182,6153.77197,10454.7314,7122.64648,6311.43262,8402.45898,10033,305.08250234377664,47.796644704853286,5,0,3702,5,0,3700]
[1041733299498061791,2083466580642205440,3392.03467,1544.34021,6097.38281,6002.52246,4237.3667,8450.19727,10033,305.08496220244655,47.798156857079306,5,0,3702,5,0,3700]
[1041733301837700169,2083466580646828160,2214.46826,1979.40259,2563.47705,2159.91455,1937.70447,2458.86719,10033,305.0924502725919,47.802558006406095,5,0,3702,5,0,3700]
[1041733304784409772,2083466580646830464,3713.56299,2999.21094,5860.90479,3125.00659,2620.48755,3876.9043,10033,305.0947321858477,47.80861659992421,5,0,3702,5,0,3700]
[1041733314494069325,2083466615001971456,4467.3623,2348.77808,7357.2998,11200.2402,9098.80273,14062.0684,20033,305.0987700521053,47.806890449848325,5,0,3702,5,0,3700]
[1041733315241332559,2083466615001980800,4552.41748,2892.7207,7411.98291,7459.83545,5645.85059,9629.62402,10033,305.10242474775373,47.81009886487485,5,0,3702,5,0,3700]
[1041733315357356197,2083466615006573440,3578.79224,2648.42065,4994.26123,3351.01099,2574.22144,5543.97119,10033,305.104446039157,47.81041278621386,5,0,3702,5,0,3700]
[1041733317152274921,2083466610701275264,4829.45508,2981.36548,7758.81885,4412.66113,3346.42725,5827.31592,10033,305.0951026958903,47.81349030513987,5,0,3702,5,0,3700]
[1041733317713026411,2083466615001976320,3664.99316,2159.42676,5634.77344,2779.43896,2050.72656,6086.88232,10033,305.0969474056567,47.813068330098815,5,0,3702,5,0,3700]
[1041733318991348543,2083466615001988096,3272.18457,1839.2384,4943.89795,5960.00488,4443.60205,8461.87695,20033,305.10310506283747,47.81450418793696,5,0,3702,5,0,3700]
[1041733320098644423,2083466615001993088,3287.23218,1607.00635,4949.5498,6316.62158,4855.31787,8611.27148,20033,305.10506253405936,47.81794613356834,5,0,3702,5,0,3700]
[1041733320988543243,2083466615001984768,5673.30957,3338.98999,8973.07031,4900.21094,3297.20557,7033.88916,10033,305.10014612828184,47.81651313457984,5,0,3702,5,0,3700]
[1041733367592174470,2083466713780493440,3402.9668,1675.89941,5325.4834,4343.07129,3146.4021,5719.29443,10033,305.11101757519054,47.82504767777869,5,0,3702,5,0,3700]
[1041733367751932192,2083466713780492416,2515.2771,1839.79663,3556.26978,3296.20288,2458.73242,5159.07715,10033,305.10650555389645,47.82186867805515,5,0,3702,5,0,3700]
[1041733369262284828,2083466718085793536,1958.33459,1514.39624,2422.07861,2188.29468,1779.35498,2844.43286,10033,305.1068478266514,47.82532542191423,5,0,3702,5,0,3700]
[1041733369887385523,2083466718081230976,3940.39014,2247.22461,6851.08008,null,null,null,20099,305.11494244283745,47.824794247063885,5,0,3702,5,0,3700]
[1041733369902345867,2083466718085796736,6576.02979,4536.72217,9563.01953,8377.33691,5744.6377,11289.2539,10033,305.1150923770326,47.825082083084645,5,0,3702,5,0,3700]
[1041733372065423651,2083466713780493952,632.084961,607.236389,651.716858,632.605042,611.997131,653.360352,10033,305.1098626868564,47.82725127753203,5,0,3702,5,0,3700]
[1041733372991874657,2083466718081231744,5899.01221,3550.47974,8780.69238,9210.99902,6744.2417,12325.2676,10033,305.1098869774975,47.83209632411809,5,0,3702,5,0,3700]
[1041733373535089337,2083466718081233536,3597.75342,1993.21924,5856.92236,5875.31104,4388.87061,8668.33789,20033,305.1115600527328,47.83104785008483,5,0,3702,5,0,3700]
[1041733373703829156,2083466718081231616,4502.40186,2567.81592,8741.87305,5252.09033,3790.73389,7254.61963,10033,305.1103707385071,47.83218601109682,5,0,3702,5,0,3700]
[1041733374035722617,2083466718081236608,4397.44482,2833.90112,7640.92041,5563.9624,4329.3501,7301.65039,10033,305.11216830387684,47.83433519081644,5,0,3702,5,0,3700]
[1041733383936417718,2083466752440988672,1751.25085,738.92334,2669.0752,11366.459,8688.30469,13690.3301,20033,305.1218423916441,47.83404974747086,5,0,3702,5,0,3700]
[1041733384006091529,2083466752445542656,2693.65454,2346.7688,3136.90454,2615.90332,2262.14087,2996.04565,10033,305.1236681243976,47.83419173328134,5,0,3702,5,0,3700]
[1041733387745681091,2083466752440995200,3823.77734,2436.56958,6202.82324,6238.77295,4404.07764,7878.09814,10033,305.12217638980286,47.83952301358085,5,0,3702,5,0,3700]
[1041733388970560068,2083466752445546112,1658.90808,1141.1488,2524.45361,3847.54736,2850.76343,5186.12061,10033,305.1256533254651,47.84245389850407,5,0,3702,5,0,3700]
[1041733390627851401,2083466752445545984,1208.86914,1017.80426,1532.24353,1373.93616,1223.7168,1626.0957,10033,305.1233817178588,47.844619099741685,5,0,3702,5,0,3700]
[1041733390655016840,2083466752441002240,506.064728,463.957184,561.336487,null,null,null,10099,305.12385691227314,47.844944692598354,5,0,3702,5,0,3700]
[1041734123154958587,2083468225608985344,2834.28296,2340.97827,3781.25269,3191.19727,2451.8833,7165.44434,10033,305.12942252101965,47.84736090854978,5,0,3702,5,0,3700]
[1041734126942366363,2083468229909782528,2726.56079,1659.30933,5332.24512,5917.646,4003.42871,8361.15918,10033,305.1353307687233,47.852309952129936,5,0,3702,5,0,3700]
[1041734127103308695,2083468229909788416,3731.79126,2699.948,5534.00098,3593.08984,2476.90527,5358.3125,10033,305.1387465838379,47.85331847693184,5,0,3702,5,0,3700]
[1041734127356861407,2083468229909782400,3565.55176,1716.64185,5030.22607,7745.41309,5901.81885,10329.4287,20033,305.1345625160871,47.85319692077988,5,0,3702,5,0,3700]
[1041734129007673315,2083468225608986368,2268.87378,1301.63623,3450.31421,1499.36694,1287.1344,1813.25854,10033,305.1337866755454,47.855452630446926,5,0,3702,5,0,3700]
[1041734138880635844,2083468264274045696,2022.25549,1753.29504,2341.25732,2075.21729,1771.40039,2462.49707,10033,305.14005048123124,47.85593640832119,5,0,3702,5,0,3700]
[1041734140486702594,2083468264274048128,1589.75256,1278.55945,1999.22742,1708.1864,1486.3418,2007.45312,10033,305.1405906276317,47.860424604218586,5,0,3702,5,0,3700]
[1041734146844164320,2083468264270863872,3144.89307,1441.3291,4718.31641,5391.55029,4217.25684,7447.61572,20033,305.1407543853718,47.86947596590386,5,0,3702,5,0,3700]
[1041734147036298444,2083468264274408576,1729.83301,1419.12109,2037.50537,1714.66809,1399.90161,2103.7168,10033,305.1412176315916,47.870294679807536,5,0,3702,5,0,3700]
[1041734190971191800,2083468367353269760,4305.40527,2726.90405,6322.2041,3705.91919,2369.30566,5436.68506,10033,305.14815305219264,47.87007564774777,5,0,3702,5,0,3700]
[1041734191844153642,2083468367350032640,3502.98511,2029.62048,5486.46289,4597.29492,3372.30493,6347.09033,10033,305.1499318552309,47.87243745110395,5,0,3702,5,0,3700]
[1041734192311707312,2083468367348778880,4010.02075,2089.89648,6063.10449,7172.66895,5248.74512,9738.14648,20033,305.1450802165305,47.86999996396794,5,0,3702,5,0,3700]
[1041734193503348179,2083468363051460736,2852.83032,1757.7345,4419.62061,2090.12256,1684.36267,6202.50732,10033,305.1461786808238,47.873395020425534,5,0,3702,5,0,3700]
[1041734195008892446,2083468363050374784,3014.05884,2506.28223,3703.74512,2816.60278,2387.58398,3331.6897,10033,305.1516371383281,47.87490278841163,5,0,3702,5,0,3700]
[1041734196944688825,2083468367353274880,955.006775,938.720459,976.107239,960.414001,939.41095,976.847961,10033,305.15190497112013,47.87846253395592,5,0,3702,5,0,3700]
[1041734197687630876,2083468367348802304,803.607056,568.420349,1248.39111,1032.71082,613.408325,10406.7617,10133,305.15211114455553,47.87925773626745,5,0,3702,5,0,3700]
[1041734198592407483,2083468363050388608,4943.37158,3524.20557,7013.64502,4480.25293,3412.85376,6160.72705,10033,305.15123657075264,47.882856443066366,5,0,3702,5,0,3700]
[1041734207648101938,2083468401708559872,4388.06396,1943.98926,11126.0449,4755.01416,3497.51831,7485.11523,21033,305.1608467344562,47.881192531933856,5,0,3702,5,0,3700]
[1041734208137818842,2083468397411217024,3374.46924,2370.40234,4427.91846,2960.20703,2138.55884,3992.2373,10033,305.15766316517147,47.88206336783952,5,0,3702,5,0,3700]
[1041734209048150541,2083468401714020480,3927.31299,2558.94727,5840.5166,3523.6626,2503.60303,5101.05811,10033,305.1580888554908,47.88392612941524,5,0,3702,5,0,3700]
[1041734209533916371,2083468401713017600,3745.54126,2979.12817,5013.97021,3074.07446,2639.57886,3650.9397,10033,305.15557762148853,47.882746093630765,5,0,3702,5,0,3700]
[1041734209736550534,2083468401708556032,3060.03101,1575.35095,5069.94873,5884.13428,4768.96875,7741.75,10033,305.1561541128029,47.883599520305125,5,0,3702,5,0,3700]
[1041734211078217604,2083468401708557824,964.799194,716.718689,1296.96729,672.842163,579.808838,773.920837,10033,305.15555434539584,47.88662923397837,5,0,3702,5,0,3700]
[1041734212419592856,2083468401708571392,3372.63184,1470.29382,5728.10254,2221.31787,1896.79211,2716.27783,10033,305.16295558495625,47.88809226905891,5,0,3702,5,0,3700]
[1041734213665067848,2083468401708578816,1046.87927,492.160858,2109.80737,7898.47656,6015.87744,10184.3037,20033,305.1640823848749,47.89245563694486,5,0,3702,5,0,3700]
[1041734214684186088,2083468401708568576,3377.96362,1731.42676,6924.84668,2529.92261,2099.18848,9824.71582,10033,305.15803888586873,47.89163362637297,5,0,3702,5,0,3700]
[1041734396386586048,2083468775367263872,4325.40234,2504.90747,6974.89502,4477.74609,3327.81079,5670.7417,10033,305.1684446254913,47.89219770049761,5,0,3702,5,0,3700]
[1041734396436759347,2083468779670147712,6593.37207,4250.66064,9164.1084,4231.10693,3173.09229,5752.77197,10033,305.16762793848267,47.892162855995394,5,0,3702,5,0,3700]
[1041734397261819330,2083468779665709056,3469.68799,1656.1521,7423.10498,7099.30322,5542.51318,9266.83008,10033,305.16672996614494,47.89518572919766,5,0,3702,5,0,3700]
[1041734397468020543,2083468779665716864,4700.47998,2626.97461,8404.27344,7224.56885,5989.74707,10198.8418,10033,305.17143888165987,47.89536017175961,5,0,3702,5,0,3700]
[1041734399006637050,2083468779670146816,7668.15332,5326.39697,11399.6641,4846.19482,3957.10327,6049.81055,10033,305.1626820822471,47.89595600304233,5,0,3702,5,0,3700]
[1041734399566487479,2083468779670150400,4603.19531,3328.35522,6563.20215,3752.8916,3118.03613,4911.21826,10033,305.1679242481076,47.89780481390183,5,0,3702,5,0,3700]
[1041734399647660959,2083468779665713536,4089.91089,1736.37195,5702.59473,8920.7207,7216.62158,11687.7354,20033,305.1666568514477,47.89803469401309,5,0,3702,5,0,3700]
[1041734400916448329,2083468779670154752,1000.0235,915.701782,1108.85999,1027.7251,936.482666,1119.31299,10033,305.1750322327392,47.89947118890233,5,0,3702,5,0,3700]
[1041734401221077165,2083468775367277696,2748.02686,1778.26221,5367.38086,2485.99414,1654.8761,6077.95801,10133,305.1720284073472,47.89978246650409,5,0,3702,5,0,3700]
[1041734403431466299,2083468779665718016,3863.26221,1916.96912,6604.11865,8653.96094,7317.48584,11003.5605,20033,305.1662890295101,47.90283702736248,5,0,3702,5,0,3700]
[1041734413690692270,2083468814025480576,5383.35498,3150.03003,10479.6963,6904.13086,4150.98486,10357.1748,10033,305.1777673563354,47.90495575417611,5,0,3702,5,0,3700]
[1041734415492212314,2083468809728106624,4474.43359,1998.50464,6667.40723,3398.03906,2578.28027,4799.29541,10033,305.1791437238227,47.91040813432903,5,0,3702,5,0,3700]
[1041734415799510679,2083468814025478400,3900.64526,2616.31201,5982.3125,7355.43359,5480.99463,9754.7666,10033,305.17418391875486,47.907372800092034,5,0,3702,5,0,3700]
[1041734415888623015,2083468814029897472,6383.80664,4174.04688,9416.20117,5013.98438,3540.84961,6782.07568,10033,305.1762716960232,47.908030107864136,5,0,3702,5,0,3700]
[1041734416027013206,2083468814025480448,5012.3833,2293.68188,8489.45215,6643.44287,4984.08594,8602.20996,20033,305.1749169612697,47.908790370216586,5,0,3702,5,0,3700]
[1041734416099720098,2083468814025481856,1692.01904,712.209167,2584.19751,5266.39307,4000.04688,6712.63916,10033,305.1754457502028,47.90975818203282,5,0,3702,5,0,3700]
[1041734416340827432,2083468814029896064,3478.69434,2731.97144,4856.35596,2991.10059,2495.40601,3649.70752,10033,305.17233119992113,47.90908972330835,5,0,3702,5,0,3700]
[1041734416909038583,2083468814029898624,1310.96814,1208.22778,1387.26392,1322.46863,1264.72681,1398.69604,10033,305.17596613553354,47.91089188706437,5,0,3702,5,0,3700]
[1041734417834207265,2083468814025497088,4756.02588,2672.44458,10743.5283,4539.65967,2969.41382,6399.97998,10033,305.1841957280608,47.910262320783545,5,0,3702,5,0,3700]
[1041734418464311776,2083468814029900416,1160.3656,1064.53027,1280.50989,1179.43286,1082.25024,1300.40625,10033,305.17983794041254,47.912063829909656,5,0,3702,5,0,3700]
[1041734418867454933,2083468814029903616,811.724792,753.181641,871.289856,940.440918,872.499146,1009.78296,10033,305.1849654785827,47.91276771148692,5,0,3702,5,0,3700]
[1041734420301076386,2083468814025495680,1209.83606,1123.89062,1298.17017,1240.6051,1145.30603,1361.90198,10033,305.17990241055736,47.91455639175667,5,0,3702,5,0,3700]
[1041734420717959159,2083468814029901184,9684.41895,8276.98047,11273.8408,8788.75781,7875.42725,10006.127,10033,305.1789512630885,47.915519791214194,5,0,3702,5,0,3700]
[1041734421392896247,2083468814029904256,6937.58643,5349.04053,9389.18457,8780.19824,6237.97949,10240.9121,10033,305.18233881840274,47.917987635575294,5,0,3702,5,0,3700]
[1041734421417253004,2083468814025503488,4773.74854,2430.10962,8953.96094,null,null,null,10099,305.18158103205496,47.91822213853318,5,0,3702,5,0,3700]
[1041734465380770478,2083468912806259968,6529.74121,3975.28271,10609.6807,4261.67139,3289.37769,5732.99072,10033,305.18987422447475,47.9182927765338,5,0,3702,5,0,3700]
[1041734466452335982,2083468917109124608,5820.93359,4038.97217,10158.0361,3734.46582,2894.80811,5032.39111,10033,305.1920197444978,47.92122666693733,5,0,3702,5,0,3700]
[1041734466708941586,2083468917104735360,2077.44873,1176.07141,3931.14673,1486.41077,1297.39832,1741.52747,10033,305.1888500592661,47.9211404071217,5,0,3702,5,0,3700]
[1041734466881679988,2083468912806265600,8223.73047,5031.46533,13319.3008,5423.64893,3832.2063,7562.56934,10033,305.1897349060236,47.921477722345045,5,0,3702,5,0,3700]
[1041734470676632618,2083468917104754304,3968.3623,2524.46899,6643.59424,4701.1543,3547.48145,6568.98193,10033,305.1960677979804,47.92667049504273,5,0,3702,5,0,3700]
[1041734470731857508,2083468912806275968,1260.39172,1214.15308,1306.29602,1256.78821,1215.20959,1314.82397,10033,305.1969045550543,47.92698035462256,5,0,3702,5,0,3700]
[1041734470762716598,2083468917104754432,1556.34058,889.826416,2657.53369,null,null,null,10099,305.195778665205,47.926592467223855,5,0,3702,5,0,3700]
[1041734470829849314,2083468917104754048,3687.00269,2082.55542,6391.09912,null,null,null,10099,305.1963523207983,47.927360472083016,5,0,3702,5,0,3700]
[1041734472025344205,2083468917104738688,4389.13086,2181.77637,6525.88477,8358.48047,6782.46191,10511.502,10033,305.18724125058765,47.92674949934924,5,0,3702,5,0,3700]
[1041734472057894633,2083468917104741120,4468.08838,2904.92188,7944.96484,3179.83862,2543.5791,4521.93018,10033,305.18821815723834,47.92703796025859,5,0,3702,5,0,3700]
[1041734472675042119,2083468917104745984,1993.56836,1007.87183,3262.06714,8231.29492,6947.49658,10657.167,20033,305.1902183803502,47.92843963047775,5,0,3702,5,0,3700]
[1041734472995046840,2083468917109128192,2449.90967,1783.47546,3790.927,2666.42944,1948.41345,3751.00537,10033,305.1926651069433,47.93075398500008,5,0,3702,5,0,3700]
[1041734473165005001,2083468912806283264,2733.20386,1843.6261,3800.83618,3193.94312,2392.58984,4565.76367,10033,305.19030673837364,47.93050464641424,5,0,3702,5,0,3700]
[1041734482299601062,2083468951464499840,5607.92383,3229.33179,8482.59668,1491.20959,1250.83813,1674.16992,10033,305.1979518339457,47.92918374927347,5,0,3702,5,0,3700]
[1041734482725793695,2083468947166019072,4522.06982,2730.33936,6444.77832,3510.03516,2444.78833,4943.24219,10033,305.1961752659253,47.92924676573881,5,0,3702,5,0,3700]
[1041734484136128061,2083468951469841024,1804.25171,948.821106,4735.24023,2291.37549,1875.51355,3043.59595,10033,305.2005272983824,47.93469395819758,5,0,3702,5,0,3700]
[1041734485149023474,2083468951464498688,4541.51318,2199.80737,7392.20947,7627.87939,6208.66895,10415.6309,20033,305.1935212719549,47.93401847394084,5,0,3702,5,0,3700]
[1041734486727776836,2083468951464518656,4073.62476,1995.65271,5565.05322,4855.38037,3386.1167,7390.79736,10033,305.20179826217486,47.93599322547625,5,0,3702,5,0,3700]
[1041737421466890440,2083474822682358400,4504.0542,2837.38599,8562.95117,3109.33838,2179.02905,5059.41309,10033,305.2100520962407,47.945961379963485,5,0,3702,5,0,3700]
[1041737423332915538,2083474826984139648,5975.75293,4687.54053,7996.85938,7368.95459,5044.30273,8864.60742,10033,305.2046888829617,47.947351605898,5,0,3702,5,0,3700]
[1041737423976786528,2083474826979809536,2247.28491,1180.40308,4274.52783,1689.33752,1406.7522,2025.36267,10033,305.2060843420056,47.94937682987453,5,0,3702,5,0,3700]
[1041737424298273400,2083474826979819520,1969.21924,978.250549,4911.59619,1975.64978,1676.72437,2339.75635,11033,305.2128978590626,47.94656929035448,5,0,3702,5,0,3700]
[1041737425420703421,2083474826984146176,5055.33984,4248.84033,6820.14648,5450.34424,3996.70483,6443.51416,10033,305.21538381610543,47.95051285347349,5,0,3702,5,0,3700]
[1041737425597446247,2083474826979832832,5280.65039,3200.78589,7833.74854,null,null,null,10099,305.21636811544505,47.95115024768031,5,0,3702,5,0,3700]
[1041737425638724739,2083474826984147200,6739.51611,4600.86035,9315.47363,4050.50586,3044.88184,5532.88281,10033,305.2168177655351,47.95126314733616,5,0,3702,5,0,3700]
[1041737426907170194,2083474826984141568,6619.67139,4064.97095,9426.77832,5160.2666,3651.73267,7475.57031,10033,305.2067357662133,47.9501356763048,5,0,3702,5,0,3700]
[1041737427893087841,2083474822681305856,1479.59668,960.200928,2279.17627,1437.76257,1217.52478,1731.10449,10033,305.2107653769115,47.95480488697198,5,0,3702,5,0,3700]
[1041737427948844747,2083474826979828736,2736.29541,1113.66345,4999.77295,3229.61304,2464.42285,5095.52734,10033,305.2115555452934,47.95529837684675,5,0,3702,5,0,3700]
[1041737428475550706,2083474826985103360,737.309753,550.547974,1098.89319,780.392944,618.937622,1018.3479,10033,305.21016257397105,47.9568477191176,5,0,3702,5,0,3700]
[1041737437929308136,2083474861343887616,5038.4043,3322.09399,7689.12939,4652.896,3356.14697,7197.49316,10033,305.2170215039592,47.95508796122782,5,0,3702,5,0,3700]
[1041737439345751649,2083474857041044480,1401.68103,1082.69714,2039.49292,2461.68433,1916.50281,3529.51807,10033,305.21451847455086,47.95625364182781,5,0,3702,5,0,3700]
[1041737439620755377,2083474861343888384,1333.71729,1282.68225,1412.6709,1368.17041,1312.61951,1425.31726,10033,305.2157213559072,47.957889507371526,5,0,3702,5,0,3700]
[1041737440728652084,2083474861339586560,5953.79297,3293.36304,8610.94238,7542.43359,6019.83105,9956.21289,10033,305.2176208173071,47.96137342227639,5,0,3702,5,0,3700]
[1041737440776585085,2083474857041046528,5716.98682,3115.61646,12076.0557,6782.23584,5031.42578,9129.21289,10033,305.21556168141024,47.96089502389814,5,0,3702,5,0,3700]
[1041737441229222653,2083474861339585280,4735.65967,2698.78662,7198.04932,3093.4541,1892.8241,5812.17383,10033,305.21600367331644,47.962357909586096,5,0,3702,5,0,3700]
[1041737442802025831,2083474861343895296,2421.04028,1684.4812,3604.94873,1944.23828,1334.2417,3870.354,10033,305.22590849991025,47.96348289580328,5,0,3702,5,0,3700]
[1041737444555474934,2083474861343890944,4079.23315,2232.85132,6635.81445,4843.61377,3473.18896,6525.55762,10033,305.2165356032096,47.96603049294487,5,0,3702,5,0,3700]
[1041737489119202709,2083474964423114112,3910.69702,3088.58545,4970.479,3193.00952,2682.82715,3796.82666,10033,305.2278929040333,47.967070388713694,5,0,3702,5,0,3700]
[1041737489601582485,2083474964418827264,2113.44751,1155.80542,3169.84692,2329.37646,1885.6615,2873.84253,10033,305.2252868891936,47.96823235389953,5,0,3702,5,0,3700]
[1041737491753927582,2083474964423111680,541.401184,531.225342,554.422729,543.078186,532.942261,557.343994,10033,305.2219929054863,47.97135561659497,5,0,3702,5,0,3700]
[1041737492388293667,2083474964418841344,2003.49414,1127.16162,3093.6438,3907.68506,2821.89673,6478.71387,10033,305.226480578482,47.973836788482224,5,0,3702,5,0,3700]
[1041737493578825033,2083474964423119744,701.0625,695.00824,707.574829,700.472229,693.659973,707.722412,10033,305.23088458161345,47.97329507779544,5,0,3702,5,0,3700]
[1041737495586818156,2083474964423120256,3008.44458,1639.82263,4672.6333,2544.93018,1904.03638,3783.80713,10033,305.2290477763296,47.97681580983711,5,0,3702,5,0,3700]
[1041737495711170406,2083474964423117696,3144.07178,2490.53198,4170.37891,2677.45972,2152.72046,3215.89526,10033,305.2273588347158,47.97585387745545,5,0,3702,5,0,3700]
[1041737496218520579,2083474964418856192,5868.18506,3969.53076,10422.9873,4340.56689,3204.55737,6126.78125,10033,305.2306753911924,47.97719987612066,5,0,3702,5,0,3700]
[1041737496301003886,2083474964418852096,4754.86475,2301.62109,7325.2959,3910.36084,2868.94019,5405.51025,10033,305.229671084636,47.97714446991882,5,0,3702,5,0,3700]
[1041737496785169575,2083474964418856960,11037.5732,4856.94678,17373.168,3168.14111,2229.79956,5244.88281,11033,305.2298397457168,47.97895152537699,5,0,3702,5,0,3700]
[1041737506385575788,2083474998778604928,6268.89502,3221.0249,14442.667,6457.28076,4436.82129,8920.01562,10033,305.23559834331866,47.978303333645705,5,0,3702,5,0,3700]
[1041737507715673722,2083474994481103232,4802.01318,2219.26416,7207.44971,2480.78101,1960.62134,6602.98096,10033,305.23859111092594,47.98262134771227,5,0,3702,5,0,3700]
[1041737508580350246,2083474994481102592,6109.67529,4295.47363,8871.57324,5355.60791,3684.99292,7197.21387,10033,305.2317698961065,47.98158972990712,5,0,3702,5,0,3700]
[1041737510918196759,2083474998783800704,6368.81982,3405.37427,16088.4062,5229.71387,4124.0083,7126.95068,11033,305.23946029001627,47.98649734820206,5,0,3702,5,0,3700]
[1041737511209025481,2083474998782870784,4971.60449,2065.05786,9410.44531,4143.41016,2814.17944,6681.91016,10033,305.2443044748064,47.98575911311191,5,0,3702,5,0,3700]
[1041737512047587464,2083474998778642816,2239.8064,1373.1626,3504.27002,2444.97559,1961.12158,5450.21143,10033,305.2429902985704,47.98920218058319,5,0,3702,5,0,3700]
[1041737513335450728,2083474998783313536,385.216919,345.716888,415.996521,null,null,null,10099,305.2365714792123,47.99095886460224,5,0,3702,5,0,3700]
[1041737514063929421,2083474998783531264,3128.77344,1427.4928,6910.42285,4991.73291,3146.61597,8282.85645,20033,305.23694258621026,47.99165762992101,5,0,3702,5,0,3700]
[1041737514204898001,2083474998782871040,122.005943,118.831413,124.786598,120.873085,118.080383,123.846024,10033,305.239692700402,47.99247237394241,5,0,3702,5,0,3700]
[1041737695863825791,2083475376735781632,5434.82812,2607.41211,8485.97266,6672.43604,5050.41504,10003.1514,10033,305.2455893064994,47.993849414175145,5,0,3702,5,0,3700]
[1041737696701037982,2083475376739999616,5413.57959,3285.3042,11491.7344,3994.52832,3023.15698,5721.05518,11033,305.2483626100987,47.99518402462515,5,0,3702,5,0,3700]
[1041737696930195604,2083475372437148416,4501.41992,2946.24243,6876.2417,3948.3313,2604.02075,7359.17871,10033,305.2473067907419,47.99670251982095,5,0,3702,5,0,3700]
[1041737697653040888,2083475376735767296,5731.15918,3303.58789,8152.66748,6020.6792,4254.06543,8311.82422,10033,305.240073693572,47.99456659703913,5,0,3702,5,0,3700]
[1041737699712844399,2083475376740002688,4515.79834,2385.5564,9610.97949,null,null,null,10099,305.2501861138353,47.99698231680655,5,0,3702,5,0,3700]
[1041737699723549884,2083475376735802112,5001.08594,3487.18555,6897.84766,4124.52441,2890.46069,6066.70947,10033,305.25058052233686,47.99732741723566,5,0,3702,5,0,3700]
[1041737700698809823,2083475376735818368,3215.92896,1636.32971,5196.34473,2156.12524,1769.29114,3441.05786,10033,305.2549212871164,48.00159160445111,5,0,3702,5,0,3700]
[1041737713511947763,2083475411095575040,6571.75488,3098.55835,9532.30664,3115.71851,2312.76147,4736.14893,10033,305.2591451706961,48.00673180225742,5,0,3702,5,0,3700]
[1041737714366343050,2083475411095558144,3240.08057,2021.80505,4663.81348,7279.61719,5448.89941,10080.3926,10033,305.25246469395006,48.00615547780257,5,0,3702,5,0,3700]
[1041737714878999983,2083475406797992320,4449.91162,2703.47388,10242.1533,4469.69238,1864.5365,8131.50732,10033,305.2506308939803,48.00719695235267,5,0,3702,5,0,3700]
[1041737715479365787,2083475411099751296,635.362427,552.993652,709.902039,615.259094,535.597534,702.147522,10033,305.25660824970294,48.00847658583414,5,0,3702,5,0,3700]
[1041737715626288073,2083475411095571072,2588.28247,1357.13892,4682.21191,2887.91772,2212.47632,4403.01025,10033,305.25572807924493,48.00940278218338,5,0,3702,5,0,3700]
[1041737716166775661,2083475411099750400,1692.43689,1504.38098,1902.05847,1751.52844,1572.06055,1927.34644,10033,305.2538321697826,48.01123049710402,5,0,3702,5,0,3700]
[1041737717155953718,2083475411095586560,6584.1333,4556.13965,9526.90918,4514.14551,3478.20361,6154.25586,11033,305.2613966309857,48.01077297321506,5,0,3702,5,0,3700]
[1041737764447661165,2083475514174827648,6629.47266,4090.17944,9025.09961,5373.56445,3743.29468,7027.54004,10033,305.2661269051091,48.01743372097674,5,0,3702,5,0,3700]
[1041737764787611652,2083475514174830592,3126.29321,1754.71619,4498.99316,5608.30176,4049.07764,7124.64697,10033,305.2678716691102,48.01765635254109,5,0,3702,5,0,3700]
[1041737765176526674,2083475509876118528,3513.20972,2336.38013,7602.54932,3254.63208,2432.23877,4516.79785,10033,305.2665993005049,48.018215789263685,5,0,3702,5,0,3700]
[1041737765716487396,2083475514174814464,5868.6001,2877.22266,11182.71,6881.09814,5518.52832,8758.32422,20033,305.2617140187224,48.01659786510064,5,0,3702,5,0,3700]
[1041737767440960076,2083475509877222656,4988.20215,3288.15063,9366.65918,3523.90625,2601.56958,4789.92236,10033,305.2625128628017,48.02200124479881,5,0,3702,5,0,3700]
[1041737769422462966,2083475509876123136,4994.12012,2682.17505,9322.05273,7111.70459,3332.45117,16254.6152,10133,305.2741487329293,48.02605092668188,5,0,3702,5,0,3700]
[1041737769838971771,2083475509877226240,5713.13184,3572.27856,8724.43945,6688.46338,5069.30225,8681.12988,10033,305.27231531894574,48.02617264893797,5,0,3702,5,0,3700]
[1041737770139830112,2083475514179191296,6091.29004,3843.75366,8832.78711,3964.28833,2943.48511,5086.09033,10033,305.2661110686382,48.02340040045703,5,0,3702,5,0,3700]
[1041737770684288706,2083475509877225600,6243.979,4632.97803,9237.43555,4462.64258,3484.02588,5780.50195,10033,305.2637966865788,48.02515852926059,5,0,3702,5,0,3700]
[1041737770977137030,2083475509877227392,3784.74512,2123.42139,5648.38818,4024.62598,2892.75269,5583.52051,10033,305.26641469195,48.02679454332712,5,0,3702,5,0,3700]
[1041737780772081972,2083475548535312384,2698.69507,1835.56421,5479.35596,3538.01074,2354.46753,11002.7803,10033,305.2768212035318,48.02586275222212,5,0,3702,5,0,3700]
[1041737783045100489,2083475544236968960,5918.98291,4109.09619,8038.13379,8479.86719,5495.60596,13584.1396,10033,305.2710345305906,48.02984301266482,5,0,3702,5,0,3700]
[1041737783103444722,2083475548534593408,3136.67651,1739.3949,5709.62109,6372.69043,5033.64551,8573.93945,10033,305.2713737709092,48.03069328203919,5,0,3702,5,0,3700]
[1041737783558871631,2083475548538721792,9142.66309,4431.42041,12675.667,4900.04199,3434.51929,6614.21191,10033,305.2689536598111,48.03088341840515,5,0,3702,5,0,3700]
[1041737783953392657,2083475548538725632,1477.5824,1444.41602,1511.38684,1483.69678,1452.00342,1514.72217,10033,305.2748500551252,48.031878554535766,5,0,3702,5,0,3700]
[1041737784774874308,2083475548534607360,4895.17627,2550.59326,7668.19482,5468.31445,4090.90674,7244.37256,10033,305.2734575272907,48.03499170585865,5,0,3702,5,0,3700]
[1041737786020094509,2083475548534625536,3100.5957,1880.63708,5865.29102,3560.45996,2503.41309,5154.7373,10033,305.2801179556317,48.036267474808696,5,0,3702,5,0,3700]
[1041737787190649939,2083475544236975232,3123.76465,1879.67346,4526.6748,3211.76611,2091.18555,4391.78125,10033,305.2765978779309,48.03495545860131,5,0,3702,5,0,3700]
[1041737787342120021,2083475548538727936,4655.67041,3290.92065,6328.8457,4088.4873,2968.28687,5831.92188,10033,305.27580719980733,48.036042524001736,5,0,3702,5,0,3700]
[1041738519467395337,2083477021704617856,2238.24219,645.857727,3164.4436,5837.08203,4443.60303,8126.14453,21033,305.2860068285048,48.03804387795765,5,0,3702,5,0,3700]
[1041738520397579253,2083477026007487104,4551.479,4305.34961,4805.50928,4521.61475,4294.01025,4783.22119,10033,305.2845461443907,48.041616347477074,5,0,3702,5,0,3700]
[1041738521583390791,2083477026007492224,2975.31006,2590.55518,3730.96948,2623.27197,2317.01147,3094.1228,10033,305.2872873361255,48.04618110475206,5,0,3702,5,0,3700]
[1041738522643828748,2083477021704620288,6458.38916,4045.12231,9576.73633,6202.87354,4535.34473,7846.09521,10033,305.28101949023977,48.04575037352628,5,0,3702,5,0,3700]
[1041738522861691687,2083477026003403008,3440.40332,1872.80176,5893.90869,8473.18359,6951.18994,10756.8379,20033,305.2842787212383,48.04495330993158,5,0,3702,5,0,3700]
[1041738527242946041,2083477021705737216,3171.3811,1955.34827,6339.75586,3487.62085,2546.97339,6048.20117,10033,305.2910047796146,48.05160413914482,5,0,3702,5,0,3700]
[1041738536941534246,2083477060363183616,4523.95117,2565.66504,7560.03955,6859.77002,5330.6543,9310.73926,10033,305.2968292869476,48.05208150253557,5,0,3702,5,0,3700]
[1041738537581677564,2083477060363181824,3611.97046,2054.24341,6109.01611,5751.39209,3914.4397,8675.85059,10033,305.2945848948506,48.05403051720919,5,0,3702,5,0,3700]
[1041738538906557812,2083477056065477120,4777.07764,2816.73633,7185.56104,7839.79639,6145.97119,10248.3398,20033,305.29129158837014,48.05370253754745,5,0,3702,5,0,3700]
[1041738540892218071,2083477060363189504,6473.31934,3999.93262,11456.0439,5333.8667,3643.85815,8140.89502,10033,305.29271028021304,48.06105520496147,5,0,3702,5,0,3700]
[1041738541212109801,2083477060363207040,2457.35693,1415.85681,5335.24023,3882.92065,2846.2085,5372.78711,10033,305.3021386735624,48.05794808545243,5,0,3702,5,0,3700]
[1041738542580566548,2083477060367248512,1297.33203,1121.16528,1504.32117,1389.16443,1226.56482,1622.80591,10033,305.30132163285487,48.06131337491195,5,0,3702,5,0,3700]
[1041738543913697883,2083477060363200384,2733.68628,1387.88892,5047.96924,5171.48828,4041.6167,6969.11328,10033,305.2956745110297,48.06262523512756,5,0,3702,5,0,3700]
[1041738588677004555,2083477163442448640,4236.75146,2751.64233,6103.96777,4096.55469,2913.64502,5957.44043,10033,305.30581952070213,48.06571779723604,5,0,3702,5,0,3700]
[1041738589262937842,2083477163443120128,5878.67578,3357.35742,9267.39941,4909.354,3453.70581,6837.69385,10033,305.3084867389828,48.06573764867086,5,0,3702,5,0,3700]
[1041738589858943208,2083477163446470912,1546.94104,1515.81433,1578.04456,1558.45166,1526.22522,1588.22229,10033,305.3073028486398,48.06786202741201,5,0,3702,5,0,3700]
[1041738590484638952,2083477159144702848,5501.74463,3246.83447,8246.9541,4406.10449,3088.0354,6867.5249,10033,305.3000917717225,48.0663151981552,5,0,3702,5,0,3700]
[1041738590636718634,2083477163442442240,3738.44067,2054.78491,5548.21289,3400.59155,2593.17993,4682.50049,10033,305.3026432317333,48.06757244514292,5,0,3702,5,0,3700]
[1041738591179231104,2083477163442442368,4484.56055,2633.19409,6624.62549,8674.68457,7235.31592,11526.1426,10033,305.3017882739084,48.06874754642883,5,0,3702,5,0,3700]
[1041738592799292428,2083477163442478208,5248.0625,3343.54541,9224.20117,4822.25537,3366.79272,7096.00732,10033,305.31225684688025,48.070571760867054,5,0,3702,5,0,3700]
[1041738594498202750,2083477159144708736,2343.2146,2283.25073,2396.83496,2302.33081,2253.29297,2362.98413,10033,305.3115489247613,48.07561377039767,5,0,3702,5,0,3700]
[1041738605653508604,2083477197806219904,1000.20465,967.698059,1041.98779,1003.48413,975.476196,1030.30981,10033,305.3161280945872,48.076338540831,5,0,3702,5,0,3700]
[1041738607414540200,2083477197806223616,5595.2373,2874.56055,8445.59863,4981.92627,3734.28906,6476.45703,11033,305.316075922537,48.08201511038788,5,0,3702,5,0,3700]
[1041738607791928856,2083477197802230656,3887.86719,1980.71606,5911.83154,7287.45947,5330.04541,9419.61816,10033,305.3123820617146,48.079277681000846,5,0,3702,5,0,3700]
[1041738609855656103,2083477197806227200,4197.18604,3653.63818,5005.39307,4287.35303,3586.71265,4857.38428,10033,305.32057257892114,48.08221238195666,5,0,3702,5,0,3700]
[1041738612178751921,2083477193504451840,3053.63086,1892.86743,6239.31543,3682.59863,2896.2478,4665.89355,10033,305.31797548726604,48.08663919488119,5,0,3702,5,0,3700]
[1041738613123932441,2083477193504452608,5409.57324,3283.80566,7663.40967,4080.69336,2909.46753,5941.76514,10033,305.32027700863443,48.08786841413637,5,0,3702,5,0,3700]
[1041738794849516820,2083477575763355904,3587.72314,2296.70923,5417.25488,3589.66211,2008.57629,5216.54395,10033,305.3257408616048,48.090555591010585,5,0,3702,5,0,3700]
[1041738796958640170,2083477575759406848,2067.9834,1131.58362,3247.19995,3610.33911,2634.13257,4916.05518,10033,305.32285458539025,48.09314890447058,5,0,3702,5,0,3700]
[1041738798345072040,2083477571461578624,4605.06396,3146.62939,6408.17627,4040.65771,2898.19678,5603.16162,10033,305.32333497661455,48.095542804605344,5,0,3702,5,0,3700]
[1041738798445256645,2083477575759414272,2413.10498,1233.44299,5083.80957,6058.76123,4199.60254,8303.44336,10033,305.3235209555542,48.096643475238885,5,0,3702,5,0,3700]
[1041738802122240914,2083477575763365888,4523.6499,3755.61499,5552.9292,4801.14209,4052.04468,5318.20947,10033,305.33037659316045,48.10063198382444,5,0,3702,5,0,3700]
[1041738802378433611,2083477575763363456,2167.39771,1689.28357,3316.427,2234.53394,1728.09045,2784.95483,10033,305.3267859765823,48.10018401977349,5,0,3702,5,0,3700]
[1041738802442405498,2083477575759435264,3746.85156,2269.72021,5471.21045,4630.354,3192.1814,6210.11084,10033,305.3278320534104,48.10101619940757,5,0,3702,5,0,3700]
[1041738811899435404,2083477605825311232,2668.22437,2098.89746,3780.63867,2546.38477,2057.11304,3161.15112,10033,305.33546646116923,48.10073491656112,5,0,3702,5,0,3700]
[1041738812761786543,2083477610119198464,4280.98584,3099.37329,6219.40283,3021.06104,2606.78345,3800.08472,10033,305.3366006894702,48.10339129618598,5,0,3702,5,0,3700]
[1041738812791894315,2083477610123110784,3976.39478,3098.35107,5596.16992,3198.81104,2663.36768,3852.32275,10033,305.33753640211626,48.10361588869599,5,0,3702,5,0,3700]
[1041738813723134345,2083477610119186560,4235.89648,2010.25781,7848.66699,7855.5,6064.48975,10720.0205,20033,305.3317617605817,48.10267563563304,5,0,3702,5,0,3700]
[1041738813885999738,2083477610123106560,2145.25269,1859.18933,2543.95044,2090.18945,1828.81995,2440.35107,10033,305.3305599513766,48.10375719257897,5,0,3702,5,0,3700]
[1041738814119996006,2083477605820190848,5425.07373,3690.02051,8958.13672,6022.98828,4369.17236,8679.35352,10033,305.3324189934152,48.10493917040802,5,0,3702,5,0,3700]
[1041738814418549491,2083477610119181952,3370.66187,1706.3158,5076.20898,5651.35352,4473.97217,8191.88721,20033,305.32857337136846,48.1051252623904,5,0,3702,5,0,3700]
[1041738814466950848,2083477605821320064,2966.5564,1902.55591,4267.19189,3113.30273,2159.86084,4634.94873,10033,305.3309267907551,48.10498101113095,5,0,3702,5,0,3700]
[1041738814756544084,2083477610119194496,5295.52588,3290.81372,7908.97461,4920.74756,3187.45972,6735.89062,10033,305.33349849645504,48.10522863940162,5,0,3702,5,0,3700]
[1041738815751983796,2083477610119200000,3274.19922,2015.3269,6426.2251,4986.45801,3577.6875,7232.1499,10033,305.33275665779746,48.10980913067191,5,0,3702,5,0,3700]
[1041738816057194716,2083477610119215360,4761.59473,2851.70166,7320.30078,5670.97998,4153.64893,7600.61377,10033,305.3395879254735,48.10735697129743,5,0,3702,5,0,3700]
[1041738816156594893,2083477610123119104,3841.94824,1794.62524,7503.12354,4859.30957,3552.16748,7078.93799,10033,305.3419505656584,48.107761232951546,5,0,3702,5,0,3700]
[1041738816309104397,2083477605820191616,2378.68604,1718.70813,3418.7356,2705.57666,2095.07544,4357.89014,10033,305.34055455787086,48.10854346019265,5,0,3702,5,0,3700]
[1041738817064231363,2083477610123120000,3037.30347,2272.36426,4239.96289,3284.33203,2414.30615,4186.7168,10033,305.3414150881803,48.10967780909894,5,0,3702,5,0,3700]
[1041738817425830935,2083477610119225472,5304.66504,3490.70898,7974.58252,null,null,null,10099,305.3410218116784,48.10988732134604,5,0,3702,5,0,3700]
[1041738818016969105,2083477610123114880,5167.6875,3070.88037,7769.02783,3670.20581,2816.23535,4954.94287,10033,305.3365559571108,48.10868004385872,5,0,3702,5,0,3700]
[1041738818174293054,2083477610123114112,3124.44312,2121.26831,4424.41211,2870.90674,1764.64648,5469.30273,10033,305.3354756602377,48.10955936301041,5,0,3702,5,0,3700]
[1041738818595492045,2083477610123114624,1542.41138,811.74646,2866.88965,4233.01611,3350.05908,5828.58594,10033,305.3348651310202,48.1108707840545,5,0,3702,5,0,3700]
[1041738818960625885,2083477605821322880,3906.61841,2792.50806,7499.79004,3173.14404,2559.17749,4003.84033,10033,305.33506854622823,48.11267452981976,5,0,3702,5,0,3700]
[1041738863148205616,2083477708900537728,6838.22314,4097.03467,9733.35742,4508.81543,3109.06763,6406.36523,10033,305.3447567178809,48.11216989455985,5,0,3702,5,0,3700]
[1041738863242591964,2083477713198455936,4886.69092,2615.12329,8473.71387,3674.4873,2550.70117,5767.76416,10033,305.34478542390474,48.11247287353241,5,0,3702,5,0,3700]
[1041738865917798830,2084228336043857280,5560.45947,4714.72461,7028.95557,6132.40625,5246.43652,8116.8501,10033,305.3378693098473,48.11730000731824,5,0,3702,5,0,3700]
[1041738865999009575,2083477713198452224,3186.67798,2000.57727,4849.01758,6712.8252,4734.15723,9141.52051,11033,305.3404090257654,48.11714550187783,5,0,3702,5,0,3700]
[1041738867436294186,2083477708900539264,2578.90259,1611.5686,4351.18799,5219.97168,3951.21802,7266.19922,10033,305.3502402752956,48.118118710008254,5,0,3702,5,0,3700]
[1041738869435037679,2083477713202352384,1574.16309,1421.24695,1808.19446,1608.56506,1469.60693,1757.92261,10033,305.351817122816,48.12514246384361,5,0,3702,5,0,3700]
[1041738870446528230,2083477713202345600,4601.54688,2886.36401,7209.99658,4001.49951,2707.38135,5952.55127,10033,305.34442570426216,48.1244422321909,5,0,3702,5,0,3700]
[1041738880803359741,2083477747558243584,3383.44653,1937.53088,5838.25439,null,null,null,10099,305.3523673876062,48.1255130322305,5,0,3702,5,0,3700]
[1041738880825615626,2083477747558246656,6620.87695,3521.86841,12927.6787,5211.49805,3742.46948,7043.34863,10033,305.3538047448721,48.12550305822616,5,0,3702,5,0,3700]
[1041738881894041452,2083477743260279040,1316.91296,1152.34644,1503.65344,1325.70361,1202.24976,1486.86511,10033,305.3560939446583,48.12827052338807,5,0,3702,5,0,3700]
[1041738884903373233,2083477747562103808,2571.81982,2093.92847,3640.55835,2722.14307,2338.33203,3156.61523,10033,305.36153065628514,48.13234125021077,5,0,3702,5,0,3700]
[1041738884945186704,2083477747558276608,2867.13501,2064.125,4180.95264,2979.67139,2343.31836,4005.12988,10033,305.3603460260543,48.1322736322208,5,0,3702,5,0,3700]
[1041738887257251102,2083477743260279552,6279.1167,3277.54077,10093.2656,5504.70117,3677.0481,9322.09473,10033,305.3535888538114,48.134773712166485,5,0,3702,5,0,3700]
[1041738887530888064,2083477743260279680,4047.37061,2244.521,7300.13379,2306.71997,1827.86475,10072.918,10033,305.3550454658348,48.13656927657088,5,0,3702,5,0,3700]
[1041738888195866769,2083477747558284544,4090.75513,3164.98145,6369.79688,4555.55127,3254.18555,10361.4443,10033,305.3582422563928,48.138438588100016,5,0,3702,5,0,3700]
[1041738888337811446,2083477743259147264,8092.25537,6531.00049,10734.7715,8516.21973,6711.08643,10570.4062,10033,305.35732231271004,48.13759216447177,5,0,3702,5,0,3700]
[1041926536430439888,2083853054679198464,2985.99756,1986.30811,4181.72168,2928.53418,1728.58923,4872.7168,10033,305.3658524166087,48.13924682255032,5,0,3702,5,0,3701]
[1041926538509866673,2083853058983425920,5853.08496,4466.72949,7763.3584,5581.48828,4177.34375,7583.81348,10033,305.3612881343749,48.14145876755962,5,0,3702,5,0,3701]
[1041926539037948594,2083853054677922304,6753.31689,3722.52222,11516.0449,4964.80664,3552.01318,7430.46436,10033,305.3595884485756,48.142718506364936,5,0,3702,5,0,3701]
[1041926539076597431,2083853054679207424,6570.85498,3963.75854,12966.4521,5495.30273,3671.3606,7468.79834,10033,305.35889583823666,48.14322036996544,5,0,3702,5,0,3701]
[1041926539716210045,2083853054679207296,4968.6875,3051.16846,9004.22559,5063.4248,3702.19629,6811.84766,10033,305.3618181806688,48.14368317940381,5,0,3702,5,0,3701]
[1042301839258610212,2084603681828529920,2729.33667,1986.96704,3517.39209,2834.23022,1933.68176,4693.80908,10033,305.3579983929475,48.14518340347639,5,0,3702,5,0,3703]
[1042301840229551480,2084603677522396288,6231.29639,3337.28491,9576.84082,2409.79077,2065.68555,3433.40723,11033,305.3610890136145,48.14774898409346,5,0,3702,5,0,3703]
[1042301842344198704,2084603681814113408,6207.53271,3467.37109,10821.9414,4709.7627,4098.39307,5565.96191,10033,305.3575656476889,48.15036910810799,5,0,3702,5,0,3703]
[1042301842654701071,2084603681814109696,4494.75049,2353.63867,8389.49219,1617.49573,1372.4856,1868.37268,20033,305.35274185854666,48.1498166444042,5,0,3702,5,0,3703]
[1042301847386758973,2084603677522324992,2390.67847,1578.6095,4298.01416,2137.13379,1892.42749,2569.41675,10033,305.34892812172546,48.14797088499531,5,0,3702,5,0,3703]
[1042301848819898138,2084603681814112000,2062.55859,818.62085,3280.37329,2894.73364,2446.17578,3270.54907,20033,305.3533393355243,48.153794687878666,5,0,3702,5,0,3703]
[1042301849452841163,2084603681825180416,232.498093,230.22583,234.600006,231.815186,230.283981,233.576355,10033,305.35144463547937,48.15576918865685,5,0,3702,5,0,3703]
[1042301850694346078,2084603681825179776,3744.25732,2685.42407,5322.80713,3145.03833,2113.08838,5900.91357,10033,305.34880709071103,48.15539422845114,5,0,3702,5,0,3703]
[1042301850712644150,2084603681814108928,2276.85791,1209.6897,3468.27271,3688.65625,3171.74902,4511.13232,10033,305.3473726467927,48.15467717793405,5,0,3702,5,0,3703]
[1042301873634035266,2084603750534018176,2156.45703,1075.84741,3861.8125,4127.63916,3602.64087,4810.32275,10033,305.3419138311376,48.15729807374166,5,0,3702,5,0,3703]
[1042301875582831337,2084603746241874304,6465.88525,3966.41162,10045.377,4581.73877,3275.40991,6305.0542,10033,305.33881450428146,48.15897110904944,5,0,3702,5,0,3703]
[1042301885288824274,2084603746241803520,6494.27832,4499.12207,9278.93457,5186.14014,3618.68677,7280.97949,10033,305.33527966493216,48.16874133323228,5,0,3702,5,0,3703]
[1042301885928191156,2084603746241876480,6209.29785,4029.37109,9343.56836,1622.10632,1445.8103,1795.08594,10033,305.33116831868483,48.17069477538564,5,0,3702,5,0,3703]
[1042301977337634542,2084603956692012544,4318.06787,2601.75952,7735.229,2535.16235,2253.87646,2913.22754,10033,305.32876999932176,48.17006109713427,5,0,3702,5,0,3703]
[1042301977740313119,2084603956692013824,4694.51465,3153.4436,6462.13428,3242.57349,2607.88452,4996.66797,10033,305.3290125417049,48.17232827943517,5,0,3702,5,0,3703]
[1042301978182774606,2084603956703085824,1286.36023,1124.43921,1543.11194,1058.83423,968.359497,1162.28467,10033,305.3287758207667,48.17321370048846,5,0,3702,5,0,3703]
[1042301978615060201,2084603956692008832,2807.54272,1620.22717,4948.54199,3778.65381,3340.23926,4350.88867,10033,305.3239990251216,48.17034446816435,5,0,3702,5,0,3703]
[1042301978995471745,2084603956692007808,4788.05762,2323.90747,6774.73242,5171.6875,4628.24561,6136.02246,20033,305.32077607941034,48.17186557257279,5,0,3702,5,0,3703]
[1042301986211443229,2084603956692012672,4112.7666,2606.97266,6572.41846,3506.78711,2978.14038,4028.19751,10133,305.32332300677484,48.17764167952848,5,0,3702,5,0,3703]
[1042301986662049988,2084603952400308480,2663.54541,1792.18542,4464.03223,1950.9613,1743.15833,2356.58154,10033,305.3186548221853,48.17907086340908,5,0,3702,5,0,3703]
[1042301988292971089,2084603956692009984,5305.14941,3411.80981,7622.58545,6651.78857,5541.08252,8384.17969,10033,305.3186380492955,48.17994938361674,5,0,3702,5,0,3703]
[1042302010658294973,2084604025411483648,4377.00537,2712.47852,6950.59814,1890.91626,1601.08582,2044.8313,10033,305.31215450987713,48.17970099492535,5,0,3702,5,0,3703]
[1042302011076180449,2084604021126399232,3332.00684,2097.22583,4866.65137,1517.80713,1329.55713,1675.04761,10033,305.3117131343573,48.18196802360049,5,0,3702,5,0,3703]
[1042302011491559464,2084604025422560640,6145.54688,4397.11963,8611.83301,6154.75488,4328.10107,7222.56104,10033,305.3107856521401,48.182794951116485,5,0,3702,5,0,3703]
[1042302012646819101,2084604021126399744,4046.07886,2671.75928,6000.50684,8184.14014,4469.77979,10387.1426,10133,305.31293027165395,48.186038382993765,5,0,3702,5,0,3703]
[1042302014055760095,2084604025411484800,5838.44531,3840.11914,8320.83594,2935.62524,2556.35327,3357.51562,10033,305.3113796781282,48.18603549698406,5,0,3702,5,0,3703]
[1042302014713075004,2084604025411485184,3899.36938,2513.5918,5688.02441,6613.93896,5187.40088,8559.98535,20033,305.30947617478216,48.18896986998166,5,0,3702,5,0,3703]
[1042302019609406606,2084604025411483008,4448.00586,2335.31592,8167.86035,2528.04736,2179.03247,2937.68066,10033,305.3039220068255,48.18758650344157,5,0,3702,5,0,3703]
[1042302021129650029,2084604025422560768,4127.76807,2864.29858,6970.19873,2809.75098,2135.87646,7300.93408,10033,305.3056238142072,48.19146423264092,5,0,3702,5,0,3703]
[1042302021776710722,2084604025411482496,5234.06445,3145.93237,9714.73633,5010.40479,4263.86621,5956.68164,20033,305.30042778141,48.19051132892243,5,0,3702,5,0,3703]
[1042302022308508157,2084604021119716224,3040.53369,1822.37,4926.98145,2666.12671,2335.28442,3139.90479,10033,305.29905634458896,48.19207871510572,5,0,3702,5,0,3703]
[1042302023132914956,2084604021119716608,2209.92432,1667.00586,3016.61768,1679.80286,1476.34363,1938.31934,10033,305.3001613294338,48.19378076453278,5,0,3702,5,0,3703]
[1042302023443067034,2084604021119717888,5039.68701,3381.32495,7000.99463,6975.15869,5690.23633,9119.24023,10033,305.3009924196058,48.19618312611942,5,0,3702,5,0,3703]
[1042302391849576375,2084604781325726208,3026.94922,1584.43384,5424.45312,4333.43018,3843.32544,4909.86768,20033,305.2945091291068,48.19789086689924,5,0,3702,5,0,3703]
[1042302398012283668,2084604777034034688,4957.36084,2870.02832,7766.86377,1783.39172,1577.34705,2000.75244,10033,305.2878870177996,48.20059980183721,5,0,3702,5,0,3703]
[1042302398135052935,2084604781336804224,2545.51807,1859.41602,4261.01904,1739.03711,1531.26111,1943.9491,10033,305.2877445345693,48.20150623804229,5,0,3702,5,0,3703]
[1042302398182166287,2084604777033964672,3639.62524,2092.59106,8593.20996,1560.3291,1313.94836,1905.14368,11033,305.2907446851023,48.199546100885605,5,0,3702,5,0,3703]
[1042302399539046756,2084604781325724928,4651.45947,2622.72119,7789.30762,2275.271,2000.24438,2580.84839,10033,305.2861201901701,48.20137510883338,5,0,3702,5,0,3703]
[1042302400947084233,2084604781336804352,3787.4895,2900.96533,5199.05078,3905.55469,3104.37817,5303.11572,10033,305.28564283511577,48.20534076975267,5,0,3702,5,0,3703]
[1042302401115425468,2084604777036738432,6265.07812,4103.58008,9465.31738,4008.32251,2165.73169,6772.84375,10033,305.2847074158049,48.20625276438785,5,0,3702,5,0,3703]
[1042302423843268481,2084604850056280832,3572.30298,2164.86035,5581.02734,4431.62549,3733.63721,5335.09131,10033,305.2792234665515,48.207011329793694,5,0,3702,5,0,3703]
[1042302424956399379,2084604850056281216,4784.3291,3057.44751,7879.67969,2731.34717,2435.43726,3023.22021,10033,305.2822345027089,48.21014204048781,5,0,3702,5,0,3703]
[1042302425099598594,2084604850045198976,3592.44189,2272.80688,6784.3999,2534.82471,2241.22559,2831.87524,10033,305.2774324813592,48.20656286161338,5,0,3702,5,0,3703]
[1042302425190005575,2084604850056280192,4682.2002,2204.24292,6600.94775,2648.11304,2303.61597,3145.57202,10033,305.27612081690927,48.20722058964299,5,0,3702,5,0,3703]
[1042302425350895133,2084604850056280448,2910.22266,2532.24268,3450.31567,2804.21118,2510.91577,3148.01489,10033,305.27790978400697,48.20803063125664,5,0,3702,5,0,3703]
[1042302432699371844,2084604850056280704,1247.1228,1231.85632,1271.08643,1257.18494,1235.03552,1273.71179,10033,305.2748002969511,48.21298827081276,5,0,3702,5,0,3703]
[1042302432764806766,2084604850059633792,5580.97021,3220.10522,9253.82324,3682.47046,2915.07568,4797.34668,10033,305.27563892747696,48.21388137349012,5,0,3702,5,0,3703]
[1042302433130156908,2084604850045199744,5571.15967,3672.11914,9573.30176,4815.39941,3821.56787,6657.38965,10033,305.27345681434304,48.2141602621502,5,0,3702,5,0,3703]
[1042302434771760946,2084604845753515776,3563.72437,2553.59668,5347.16113,1742.59033,1493.89526,2284.98047,10033,305.27274982827686,48.21588777549406,5,0,3702,5,0,3703]
[1042302527339850720,2084605056214710528,1959.72266,1769.88672,2259.05591,1891.94873,1691.02319,2146.58765,10033,305.26862255912454,48.21991804841728,5,0,3702,5,0,3703]
[1042302527551068109,2084605051911947008,3589.09912,2008.68237,6943.61084,2595.03271,2193.39502,3013.55835,10033,305.2685729684176,48.221661090532486,5,0,3702,5,0,3703]
[1042302527725789488,2084605056214710144,1488.09448,1388.91431,1602.07349,1527.24756,1451.71228,1637.01233,10033,305.2652650263539,48.22067647566613,5,0,3702,5,0,3703]
[1042302529347327625,2084605056203627776,5708.71631,3369.80859,7793.00488,6075.17334,4987.20166,7615.16699,10033,305.26267627094154,48.22214822612421,5,0,3702,5,0,3703]
[1042302529839640609,2084605056203628288,6563.49951,3552.18335,10019.417,6530.76611,5594.66699,8212.53027,20033,305.26257690487034,48.2241069768366,5,0,3702,5,0,3703]
[1042302529873263073,2084605056214710016,5765.96582,3471.05615,10071.4316,2634.37866,2291.38672,3116.73193,10033,305.26143069225634,48.22373089854717,5,0,3702,5,0,3703]
[1042302535933329542,2084605056203628160,3724.42407,2389.96631,5528.11719,5836.72656,4585.08594,7890.6499,10033,305.26090819452804,48.22613705633924,5,0,3702,5,0,3703]
[1042302536264092975,2084605051911888384,6048.08008,4048.48901,9451.9834,2241.48901,2021.70178,3099.13428,10033,305.2582659235954,48.22664578663101,5,0,3702,5,0,3703]
[1042302537614368353,2084605056214709888,1559.46716,1516.33765,1609.24744,1547.67664,1509.37122,1590.08655,10033,305.2533153513251,48.22864565995685,5,0,3702,5,0,3703]
[1042302537686841705,2084605056203626880,3327.61548,1699.42859,5253.18701,10075.1455,8274.76758,12247.7998,10033,305.252339377297,48.22869664096033,5,0,3702,5,0,3703]
[1042302538817297110,2084605051911895296,2856.7168,2050.72046,4872.32275,1850.82959,1602.50513,2287.57007,10033,305.2547462035021,48.23218927326499,5,0,3702,5,0,3703]
[1042302560776259582,2084605124923102976,4520.74609,2793.86719,7051.84033,4540.87939,3956.86279,5781.24707,10033,305.2500401668906,48.230155903927134,5,0,3702,5,0,3703]
[1042302563531642096,2084605124923453824,2698.61108,1607.37451,4471.78125,11826.1016,9896.7207,14515.0664,10033,305.2450609149514,48.23564982863291,5,0,3702,5,0,3703]
[1042302563635138243,2084605120631371392,6879.33252,4528.94141,10312.9189,7397.4126,5515.80371,9082.0791,10033,305.2496136313388,48.23469271476113,5,0,3702,5,0,3703]
[1042302564186446574,2084605120631374336,3343.63794,2049.7417,5479.6084,2353.85791,2072.02661,2685.34106,10033,305.2469462417613,48.236140906739045,5,0,3702,5,0,3703]
[1042302569167567168,2084605124934264192,5962.3208,4726.68994,8454.29297,9094.23145,5806.24609,10633.2588,10033,305.2418003524206,48.23567966006799,5,0,3702,5,0,3703]
[1042302569285898072,2084605124934265600,1028.27771,1015.14178,1039.19202,1023.11005,1008.90057,1035.30688,10033,305.24383723246825,48.236030900041214,5,0,3702,5,0,3703]
[1042302569508710384,2084605124923442688,3621.04468,2554.36206,5345.98682,null,null,null,10099,305.2411807888346,48.23530666838752,5,0,3702,5,0,3703]
[1042302569827443386,2084605120631428864,5661.22363,4263.84131,7431.99463,7019.74805,5042.71094,9729.82422,10033,305.2422033055564,48.237581798606485,5,0,3702,5,0,3703]
[1042302570473790839,2084605124934268416,1924.16321,1583.11328,2393.37622,1628.10413,1442.2417,1828.07703,10033,305.24608046344986,48.23972466170664,5,0,3702,5,0,3703]
[1042302570557030418,2084605124923452288,3192.01465,1661.9248,5238.36035,4026.14502,3416.80444,5034.55518,10033,305.2424252634051,48.23816992884607,5,0,3702,5,0,3703]
[1042302570992373036,2084605124923460096,6772.22705,3451.2666,9034.73828,2800.36133,2519.75903,3341.41406,10033,305.244017152262,48.24100681940335,5,0,3702,5,0,3703]
[1042304040059803932,2084608079860933376,3982.84668,1926.99451,6207.70361,4544.75684,3773.33911,5766.29736,10033,305.231176087484,48.24404199831432,5,0,3702,5,0,3703]
[1042304041018384722,2084608079860941824,2950.79663,1549.87781,7125.99365,5635.23975,4581.06104,7571.51172,10033,305.23342485256086,48.24571072202429,5,0,3702,5,0,3703]
[1042304041525029874,2084608079871765120,593.216248,579.570068,604.369324,594.959229,583.267639,606.968811,10033,305.2342238153987,48.24909455132156,5,0,3702,5,0,3703]
[1042304041720022334,2084608079871762176,1723.02698,1576.19153,1942.0061,1713.03149,1565.1272,1910.1156,10033,305.2298250708171,48.24821454717681,5,0,3702,5,0,3703]
[1042304047337035411,2084608075568884480,7808.3208,5416.70215,11739.832,8369.60449,6278.91309,10378.9248,10033,305.22597794094764,48.249820156946114,5,0,3702,5,0,3703]
[1042304047716538781,2084608075568884352,3562.95557,2433.89014,5241.7124,1687.87805,1502.03052,1869.18689,10033,305.23093979036827,48.24988022265783,5,0,3702,5,0,3703]
[1042304048422403765,2084608075568887808,1727.92993,1577.00647,1931.49036,1685.2981,1525.08264,1884.54456,10033,305.2273876358257,48.25259909721217,5,0,3702,5,0,3703]
[1042304072653770556,2084608148580400256,5034.15283,3048.47729,8497.68945,5287.24658,4503.26904,6516.65771,10033,305.2200252394256,48.25513054301989,5,0,3702,5,0,3703]
[1042304072938425867,2084608144288366848,4161.99316,2106.89087,6588.07812,3069.43481,2654.09692,3868.40137,10033,305.2172594874927,48.25545062898455,5,0,3702,5,0,3703]
[1042304074800817705,2084608148591235584,927.862549,895.966187,961.655029,930.587036,889.901672,964.295288,10033,305.2162772185775,48.25817546484444,5,0,3702,5,0,3703]
[1042304074843273067,2084608144288368384,3954.34448,2161.3667,8115.73535,1592.82446,1417.66516,1795.93079,10033,305.21364864802086,48.25650069373472,5,0,3702,5,0,3703]
[1042304075447589130,2084608148580405888,2806.2146,1387.53223,5601.6543,3567.73926,3131.67871,4043.91895,20033,305.21864517150965,48.25884359426198,5,0,3702,5,0,3703]
[1042304080908063420,2084608148591233536,2603.53833,1165.9082,4060.90576,1536.82959,1262.3009,1759.03979,10033,305.210621359121,48.25898547893907,5,0,3702,5,0,3703]
[1042304081112065158,2084608148580393984,3099.91016,1928.59863,4908.49854,5584.18066,4722.77881,7044.36279,10033,305.2130798594169,48.26049015719819,5,0,3702,5,0,3703]
[1042304082575266292,2084608144288376832,2229.12817,1743.22424,3115.08228,1885.67834,1653.36121,2234.177,10033,305.21242071935217,48.26441721921457,5,0,3702,5,0,3703]
[1042304083535264927,2084608148580385536,3255.58447,1761.03491,5961.95996,5326.00195,4659.01221,6235.21338,20033,305.2065522594229,48.26362717989006,5,0,3702,5,0,3703]
[1042304083818656857,2084608144288378240,478.67041,446.578735,511.822876,485.050171,455.447357,514.702698,10033,305.2077064243849,48.26562920056368,5,0,3702,5,0,3703]
[1042304084852003538,2084608148580400128,5117.92627,2960.90845,7513.53809,5891.46387,5052.19287,7207.39355,20033,305.2104553681888,48.26796191401613,5,0,3702,5,0,3703]
[1042304176007774954,2084608354749662720,3980.76807,2302.823,6675.64502,4494.4541,3950.66553,5359.99707,10033,305.2014471738985,48.26746672735361,5,0,3702,5,0,3703]
[1042304176959667614,2084608354738822528,3444.02246,1993.22363,5279.97559,3985.7146,3369.34521,4686.6377,10133,305.20508571553825,48.2699548995828,5,0,3702,5,0,3703]
[1042304177529695755,2084608354738808832,5376.91064,3438.13647,8074.75146,6848.99072,5813.28027,8386.04297,10033,305.1995955010741,48.26796634587728,5,0,3702,5,0,3703]
[1042304177962135978,2084608354738808448,3957.23926,2027.27063,5571.58057,4628.55518,4017.77173,5518.37549,10033,305.1985526234011,48.269196822266295,5,0,3702,5,0,3703]
[1042304178710009920,2084608354738820352,4074.33789,3106.5376,5658.09326,3476.52832,2827.07397,4565.61426,10033,305.20208415711227,48.27243833343311,5,0,3702,5,0,3703]
[1042304178782044748,2084608354738824832,4923.7207,3096.78491,8241.55762,2561.37891,2276.91382,2939.12671,10033,305.20472805961987,48.27214473319213,5,0,3702,5,0,3703]
[1042304178974196986,2084608350446843648,2511.5437,1951.78748,3419.09937,2318.51489,1942.45825,3550.47754,10033,305.20318623842485,48.27377097996512,5,0,3702,5,0,3703]
[1042304179197997232,2084608354749664000,2184.07959,1681.82568,3291.45239,1754.60168,1600.19482,2017.45203,10033,305.2009364233551,48.27303886911656,5,0,3702,5,0,3703]
[1042304184328750011,2084608350446843008,310.781586,303.226654,319.716125,310.483002,300.354248,320.21991,10033,305.1969883891617,48.27353169017584,5,0,3702,5,0,3703]
[1042304184544402133,2084608350446842368,3925.82715,2573.32764,5620.15137,2336.55713,1990.70593,3200.06372,10033,305.1931572662484,48.27302610653429,5,0,3702,5,0,3703]
[1042304185527425886,2084608354749663360,1975.00537,1146.05469,3181.82104,2831.80127,2517.21509,3286.29565,10033,305.1974066148677,48.27558142279295,5,0,3702,5,0,3703]
[1042304187743887363,2084608354738809472,4301.92285,2710.80737,7293.28857,5952.69824,4654.54297,7674.48828,10033,305.1918947432315,48.27866541847835,5,0,3702,5,0,3703]
[1042304188064605406,2084608350446851712,5702.17285,3663.36133,8358.3457,1827.69556,1655.89087,2034.22534,10033,305.19454707368504,48.281165255136855,5,0,3702,5,0,3703]
[1042304209860635111,2084608423469137664,1165.50806,981.419495,1465.43604,1215.78308,1064.72449,1417.35095,10033,305.1897670139573,48.27756197399356,5,0,3702,5,0,3703]
[1042304218734016156,2084608423458268672,2756.53735,2039.53821,3634.06958,1900.47693,1586.85754,2307.05762,10033,305.1793325402841,48.28396489537291,5,0,3702,5,0,3703]
[1042304218842415353,2084608419166334592,3562.35522,2120.36401,7732.63818,1870.89258,1584.28503,2276.72876,10033,305.1795997817176,48.28556084808462,5,0,3702,5,0,3703]
[1042304219129749747,2084608423458274688,3158.64478,2158.96216,4866.50977,2105.79883,1807.0083,2474.95947,10033,305.17990955356885,48.286235108123,5,0,3702,5,0,3703]
[1042304220939276518,2084608419166337664,666.565918,612.072998,736.313965,645.585815,601.58252,704.389587,10033,305.17593522943764,48.28782227443573,5,0,3702,5,0,3703]
[1042304222340201856,2084608423458279296,990.725464,768.395081,1308.9126,883.587585,749.310364,1016.93103,10033,305.1782418678783,48.292202732205446,5,0,3702,5,0,3703]
[1042304587579934528,2084609179372509696,2929.58569,1494.98254,4704.46777,1335.35168,1081.6001,1566.51868,10033,305.17322389542807,48.28876372294316,5,0,3702,5,0,3703]
[1042304587606700450,2084609175080581888,3555.67798,1953.39685,6796.3374,2524.19067,2186.05469,2974.81763,10033,305.17411814528424,48.28881950913892,5,0,3702,5,0,3703]
[1042304588952165500,2084608419166343680,6599.60449,4496.87451,9451.41602,6108.83984,4412.94238,8515.74023,10033,305.1780331728338,48.293485368442,5,0,3702,5,0,3703]
[1042304591475180733,2084609175083250304,4581.66602,2858.59619,7269.46973,1837.55835,1562.66565,2027.15759,10033,305.16846891349684,48.297033361458375,5,0,3702,5,0,3703]
[1042304597199756175,2084609175080596608,3677.88843,2481.47876,5726.73193,1902.2583,1661.37842,2475.76416,10033,305.1646413192258,48.29992999745114,5,0,3702,5,0,3703]
[1042304597257844425,2084609175080594176,2044.56958,1613.36304,2567.09521,1282.08655,1178.53186,1401.19617,10033,305.1683148829556,48.29820433453999,5,0,3702,5,0,3703]
[1042304598844224935,2084609179372502016,5166.52295,2989.80298,7129.34912,2212.95239,1949.02991,2453.60254,10033,305.1604194404335,48.29961240139395,5,0,3702,5,0,3703]
[1042304600270279586,2084609175080603648,3735.69092,2314.64111,5377.05908,1722.61975,1494.70129,1938.81067,10033,305.163942834023,48.30495163742784,5,0,3702,5,0,3703]
[1042304621998428904,2084609248102853504,3406.65942,3226.60107,3597.22388,3380.42285,3249.02173,3552.21729,10033,305.1590178513586,48.30195524443325,5,0,3702,5,0,3703]
[1042304622956626019,2084609248102854144,2668.70337,1521.11182,3430.11182,981.097107,780.368958,1241.54517,11033,305.1570738907242,48.30564692411119,5,0,3702,5,0,3703]
[1042304623720116427,2084609243800083968,5457.17334,3201.62598,8832.67285,2017.3457,1789.58154,2295.51978,10033,305.158292550609,48.30662607793251,5,0,3702,5,0,3703]
[1042304624111169120,2084609243800079360,5480.75146,3760.77734,8907.70117,3373.39355,2253.15771,7496.79688,10033,305.1540137328391,48.30450240510218,5,0,3702,5,0,3703]
[1042304630496885514,2084609248091704064,3349.25049,1662.08923,5782.2627,7893.95264,6520.37646,9578.5498,20033,305.1502561416336,48.306499222261294,5,0,3702,5,0,3703]
[1042304631014954888,2084609248091976448,3181.20752,1908.65442,6090.03369,2138.24243,1923.49963,2500.11401,10033,305.1513301502009,48.31040851921785,5,0,3702,5,0,3703]
[1042304631295708592,2084609248102851072,801.628052,779.575012,830.500732,791.791077,766.871155,812.804749,10033,305.14972814517586,48.30940206443587,5,0,3702,5,0,3703]
[1042304632019314346,2084609248091982976,4553.41113,2650.78613,6279.42822,3395.41992,3000.98706,3724.69873,10033,305.15327269021645,48.31259151647839,5,0,3702,5,0,3703]
[1042304725518706498,2084609449958526976,5722.02344,3781.24438,7857.61914,2156.66016,1938.43506,2363.11133,10033,305.1410794536705,48.31410817755801,5,0,3702,5,0,3703]
[1042304726150082045,2084609454264587264,732.859009,726.551086,738.858337,734.403625,728.098938,740.195496,10033,305.145991376788,48.31709523853833,5,0,3702,5,0,3703]
[1042304733997329566,2084609454261278976,5451.10986,4035.58911,8522.0791,9221.61523,5105.63086,11765.6738,10133,305.13553530810844,48.32156804402614,5,0,3702,5,0,3703]
[1042304734235252983,2084609449961215616,1715.69385,1135.67468,2551.93188,1184.78516,971.869751,1349.2251,10033,305.133581282961,48.32203146752179,5,0,3702,5,0,3703]
[1042304735750941370,2084609449958542848,4637.93994,3065.58423,6784.0625,5287.76611,4408.30811,6737.18213,10033,305.1307630392959,48.322068003873646,5,0,3702,5,0,3703]
[1042304736169158810,2084609454250384640,2719.50684,1227.14453,4767.7793,3426.55371,2985.82056,3855.66821,20033,305.13150532845435,48.324727455758165,5,0,3702,5,0,3703]
[1042304761907863368,2084609522979008512,1479.41882,883.122559,2077.5188,1478.66882,1229.96191,1710.31567,10033,305.12421662343934,48.33061652284559,5,0,3702,5,0,3703]
[1042304769631957764,2084609522969858688,6569.92822,3603.31274,9827.20312,6276.57568,5078.10596,8024.53125,10033,305.12100651049,48.33682137756528,5,0,3702,5,0,3703]
[1042304770056770330,2084609522980754688,4370.05762,2632.94434,6799.20752,4726.83008,2618.49805,6557.12451,10033,305.1205294437282,48.33933393739056,5,0,3702,5,0,3703]
[1042304770884088434,2084609522969847808,4003.2998,2191.66431,7832.37305,3734.5813,3300.55933,4431.08594,10033,305.1151956098305,48.337131510125765,5,0,3702,5,0,3703]
[1042304771377836667,2084609522980753536,2708.68506,2237.14233,3501.66846,2594.33618,2186.31982,3413.7561,10033,305.11792413868164,48.3391128236941,5,0,3702,5,0,3703]
[1042304771646287997,2084609522969860352,6637.59326,3575.87939,11327.4922,3666.16382,3080.09106,11800.6641,10133,305.1191663148047,48.340650949306365,5,0,3702,5,0,3703]
[1042310635056112654,2084621274000365440,3425.70752,1531.82471,5838.59277,2945.39917,2644.4209,3316.41699,10033,305.11163987936646,48.33846256880937,5,0,3702,5,0,3703]
[1042310635723210145,2084621274014584704,2662.5437,1330.60559,4437.26465,2295.73608,1993.87915,2649.82104,10033,305.11105386513714,48.34117070741532,5,0,3702,5,0,3703]
[1042310635952875103,2084621269708580224,3535.02563,2321.58545,5304.11572,2526.14307,2166.77368,2829.88599,10033,305.1147635605338,48.340601315282015,5,0,3702,5,0,3703]
[1042310636187091630,2084621274000374784,3450.68872,1949.50513,5821.91113,4132.77734,3669.57129,4911.90039,10033,305.1137335652001,48.34243007722223,5,0,3702,5,0,3703]
[1042310636235718334,2084621269708587904,4270.42627,2926.4707,6268.61279,1556.44922,1413.58069,1699.57263,10033,305.1154153838291,48.34218584846898,5,0,3702,5,0,3703]
[1042310636394007440,2084621269708587776,3540.66235,2608.67603,4832.83984,1342.19226,1212.19263,2106.06689,10133,305.1144613645905,48.3434006471432,5,0,3702,5,0,3703]
[1042310636495114368,2084621274000372480,6604.77686,3162.12207,12294.5547,2325.146,2009.58655,2610.06689,20033,305.1127772180763,48.342338168007934,5,0,3702,5,0,3703]
[1042310637518517026,2084621274011272320,3735.12036,2657.40308,5606.92773,3155.49585,2746.14966,3835.05225,10033,305.1084563673808,48.34387447175179,5,0,3702,5,0,3703]
[1042310637745646894,2084621274000361472,4751.68213,1999.83667,7032.47266,3860.06665,3294.72021,5457.06689,10033,305.10607861805426,48.34331247891904,5,0,3702,5,0,3703]
[1042310638365247033,2084621274000377344,1744.38245,1463.97803,2087.83862,null,null,null,10099,305.11245800134054,48.34524889341181,5,0,3702,5,0,3703]
[1042310638423114418,2084621274011275136,1045.39087,1014.50275,1079.25757,1037.33801,1005.57172,1074.56909,10033,305.1125243202644,48.345699835585776,5,0,3702,5,0,3703]
[1042310644479584795,2084621274011271936,982.535522,889.055176,1122.13123,924.773804,839.998779,1021.56232,10033,305.1036687952884,48.348369070513954,5,0,3702,5,0,3703]
[1042310646975525576,2084621274000367488,2176.77246,870.071228,4054.49902,9343.85449,7736.78027,11781.5479,20033,305.1036754898234,48.35130857044612,5,0,3702,5,0,3703]
[1042310669482168334,2084621338428080640,2050.49658,1310.14343,4260.99512,1492.84595,1325.5343,1734.49792,10033,305.0980740175909,48.35072717284763,5,0,3702,5,0,3703]
[1042310671029002172,2084621342719837952,1195.0907,799.195374,1875.50134,2869.74585,2581.32593,3353.70972,10033,305.09701346952323,48.35539138603435,5,0,3702,5,0,3703]
[1042310673044740700,2084621338428099200,1457.979,1115.43713,1881.30457,1762.80237,1574.94373,2016.20349,10033,305.09400382555066,48.35783286340752,5,0,3702,5,0,3703]
[1042310673259543108,2084621342719838976,4381.4585,2447.11255,6493.32422,3628.21167,2989.30835,4622.354,10033,305.0948077323343,48.35887633347618,5,0,3702,5,0,3703]
[1042310673314251331,2084621342730748544,1413.06567,1298.06091,1558.09839,1399.0481,1291.66907,1524.38123,10033,305.0952944725008,48.35945808959196,5,0,3702,5,0,3703]
[1042310678656024712,2084621338428098304,4650.9082,3815.41577,6438.2749,4422.39697,3548.18994,5607.70996,10033,305.0876126562374,48.35909864220783,5,0,3702,5,0,3703]
[1042310678990299632,2084621338428105216,592.766907,547.845276,638.635803,569.736633,528.051331,618.075562,10033,305.09159967235814,48.35981143940641,5,0,3702,5,0,3703]
[1042310679479019200,2084621338428105088,2355.61279,1951.50867,2984.6123,1895.56335,1536.55591,2469.44556,10033,305.08927553838805,48.36109052912516,5,0,3702,5,0,3703]
[1042310680466125444,2084621342719827456,3881.20044,2366.31128,6376.38086,4233.01855,3722.26953,5118.4165,10033,305.08551941519187,48.36211917973329,5,0,3702,5,0,3703]
[1042310681737220557,2084621342719827328,3906.32471,2188.35254,5929.76416,4639.9585,4038.87183,5382.95215,20033,305.0839338685121,48.3642023855938,5,0,3702,5,0,3703]
[1042310772967035784,2084621548878247936,2215.53955,1648.00354,3620.4563,3227.3894,2718.25366,4019.85571,10033,305.07859118651845,48.36378529476684,5,0,3702,5,0,3703]
[1042310772992926311,2084621548889174016,1718.12256,1601.60242,1848.29724,1721.98059,1615.41858,1813.90344,10033,305.0786049146784,48.364428675245726,5,0,3702,5,0,3703]
[1042310774628030131,2084621548878247680,4691.93506,2025.88904,6342.3125,3788.14648,3383.91064,4377.98584,10033,305.0765327990393,48.3660666202637,5,0,3702,5,0,3703]
[1042310781303533101,2084621548878248192,3753.8479,1915.39539,5596.6333,5326.09229,4561.62695,6466.67334,20033,305.0740047423061,48.370173545466606,5,0,3702,5,0,3703]
[1042310783041091701,2084621548878241920,4406.80664,2133.22949,7735.71631,3324.25024,2849.24341,3940.43945,10033,305.0694396495817,48.370868062958735,5,0,3702,5,0,3703]
[1042310807807439668,2084621613306051712,3282.80225,2301.52417,5426.73779,1940.93945,1627.22986,2634.16919,10033,305.06872582502945,48.37784760878838,5,0,3702,5,0,3703]
[1042310808749627625,2084621617597729920,4026.35693,1881.23657,6968.99707,4085.17212,3563.54224,4782.19482,20033,305.06769692185503,48.381613356653446,5,0,3702,5,0,3703]
[1042310808913125583,2084621613306050432,2765.16626,1775.21436,4210.9043,2392.43555,2167.80713,2826.76123,10033,305.0622000835488,48.37816195461437,5,0,3702,5,0,3703]
[1042310816025699382,2084621617597712640,3202.9856,1770.81836,5701.76123,4058.94019,3532.66528,4797.271,20033,305.0553427114494,48.38342598305358,5,0,3702,5,0,3703]
[1042310816404980875,2084621617597722112,4237.90479,2620.62158,5908.54297,2252.48218,2040.32471,2496.33936,10133,305.0618179162061,48.38419564187514,5,0,3702,5,0,3703]
[1042310816843517608,2084621617597723904,3355.99268,1970.86218,5066.53369,2133.77197,1852.13892,2372.41333,10033,305.06116172042493,48.38667017961733,5,0,3702,5,0,3703]
[1042310817788567719,2084621617597716224,2917.42749,1723.47815,5694.85254,2976.07397,2621.70801,3405.99927,10033,305.05605244075093,48.386239241588406,5,0,3702,5,0,3703]
[1042310818134440183,2084621613306071040,1568.3468,1487.32971,1644.92175,1581.42322,1510.23779,1644.35486,10033,305.05217557861187,48.38611816147148,5,0,3702,5,0,3703]
[1042310818775323084,2084621617597719808,1159.53687,710.429688,1669.32654,1915.1051,1702.23206,2134.62354,10033,305.05722814878385,48.38795941559576,5,0,3702,5,0,3703]
[1042311186204207247,2084622373511963648,4125.56934,2380.87061,6992.57178,5742.41943,4912.57275,7578.21436,10033,305.0536826832721,48.39276875535838,5,0,3702,5,0,3703]
[1042311188238963830,2084622373511959168,4820.00391,3237.90039,6959.08008,4343.44043,3165.54517,8929.44531,10033,305.0494238486767,48.39443970170295,5,0,3702,5,0,3703]
[1042311188273932901,2084622373511959040,3763.61841,2474.36353,6016.05762,null,null,null,10099,305.0489037960045,48.39495382784492,5,0,3702,5,0,3703]
[1042311188341371590,2084622373511960192,3505.31616,2203.17822,6160.54541,2180.54028,1692.04517,3375.46997,10033,305.0492465449262,48.395434381705805,5,0,3702,5,0,3703]
[1042311188657455966,2084622373522893056,3253.39575,2161.7915,4739.29053,null,null,null,10099,305.0489708957826,48.3956266004663,5,0,3702,5,0,3703]
[1042311196038325533,2084622373511944448,3182.83594,1770.45288,4469.04883,4543.99219,3883.09766,5481.55859,20033,305.0365070689471,48.39780485705566,5,0,3702,5,0,3703]
[1042311196870386517,2084622373522891520,544.763245,529.931213,560.915955,542.117004,529.503906,554.883911,10033,305.0411305611787,48.40119234787738,5,0,3702,5,0,3703]
[1042311197158558613,2084622369226705920,3326.83594,2225.91919,5500.28613,1999.90576,1629.33984,2640.03589,10033,305.03910296992063,48.40105808968677,5,0,3702,5,0,3703]
[1042311220557214492,2084622442231430144,5408.5918,2398.7334,7698.70459,4241.20703,3785.55396,4815.34277,20033,305.0376880595143,48.40488441099629,5,0,3702,5,0,3703]
[1042311222973139153,2084622437939840256,2550.55591,1729.25867,4227.39111,1928.91162,1651.24792,2256.573,10033,305.0306473097415,48.4079281029079,5,0,3702,5,0,3703]
[1042311223072967036,2084622442240640640,2311.69312,1325.42578,3504.65186,6259.40869,5068.68213,7629.30176,10033,305.03313970553705,48.40820382623124,5,0,3702,5,0,3703]
[1042311228135017946,2084622442240798080,2200.28442,521.600525,2702.06323,2030.65344,1710.4823,2335.83154,21033,305.02496373729304,48.40626238303252,5,0,3702,5,0,3703]
[1042311228439439666,2084622437939841792,1634.927,1405.83875,2056.42285,1506.15918,1343.1825,1651.49768,10033,305.0269562626136,48.40807757891619,5,0,3702,5,0,3703]
[1042311230301732666,2084622437939847168,863.240906,812.045715,915.317261,841.271484,793.394653,890.802124,10033,305.0210938613994,48.4096272690465,5,0,3702,5,0,3703]
[1042311323154161007,2084622644098288640,3813.19287,2500.10425,5415.18018,2192.64551,1910.01318,2639.33862,10033,305.0222151919288,48.41418996586842,5,0,3702,5,0,3703]
[1042311323905584786,2084622648389847936,4485.95703,2617.52344,7337.64307,3388.15576,2891.40259,4098.73633,10033,305.0192280300191,48.41702900729194,5,0,3702,5,0,3703]
[1042311324601292821,2084622644098295808,2756.21558,1978.87317,3763.78198,2094.65015,1855.80664,2418.48462,10033,305.0159241564134,48.41572352887141,5,0,3702,5,0,3703]
[1042311325500347844,2084622644098303872,2771.82544,1612.88428,6447.19238,2553.40015,2236.66528,2837.35791,10033,305.0181900847453,48.41862517913347,5,0,3702,5,0,3703]
[1042311326293240612,2084622644103232640,4186.48828,1873.33875,6375.02832,null,null,null,20099,305.01756045590645,48.42133374961645,5,0,3702,5,0,3703]
[1042311326330724839,2084622648400796416,1367.55481,1204.95837,1546.08459,1284.82214,1147.13232,1482.15759,10033,305.01713821164856,48.42190359309768,5,0,3702,5,0,3703]
[1042311330806913994,2084622648389841536,2547.62891,1400.15576,4623.06885,3981.01318,3363.5376,4759.93945,10033,305.0105497685005,48.41757681166607,5,0,3702,5,0,3703]
[1042311332254580437,2084622644098311936,4071.01587,3129.00073,5840.94775,4688.5083,3906.8811,6293.43213,10033,305.0125402440793,48.42119968857018,5,0,3702,5,0,3703]
[1042311332711311911,2084622644098319232,4933.47803,3235.20093,7299.69043,4088.04956,2883.19336,6803.95215,10033,305.01233867481466,48.424291252843325,5,0,3702,5,0,3703]
[1042311357333798308,2084622712817807232,3770.36499,2481.93091,5007.90234,2680.72754,2190.69727,4026.36768,10033,305.0038889799982,48.427223619882135,5,0,3702,5,0,3703]
[1042311357454106739,2084622717109318016,3021.67749,1589.17371,6472.5415,5034.375,4406.57861,6102.89258,20033,305.0026594103359,48.427634075920736,5,0,3702,5,0,3703]
[1042311357706780452,2084622712817806976,976.648682,906.304932,1056.24646,1007.89209,943.565918,1115.69128,10033,305.0067433297827,48.42779695532589,5,0,3702,5,0,3703]
[1042311358711193793,2084622717120270976,2241.95874,2146.73584,2337.46411,2232.69482,2138.21118,2352.69946,10033,304.99996742995376,48.42691224923392,5,0,3702,5,0,3703]
[1042311360252632289,2084622712817815808,1118.81409,981.739197,1285.36389,1138.48169,1023.90991,1255.98291,10033,305.0017760255378,48.43139232440041,5,0,3702,5,0,3703]
[1042311367025281802,2084622717120271872,2290.55176,2230.20288,2353.27759,2284.92334,2221.90747,2349.5105,10033,304.9970983419396,48.4358584522147,5,0,3702,5,0,3703]
[1042312835740693826,2084625672061091840,5480.09863,3381.93042,8954.7666,1938.34326,1569.15808,3180.28223,10033,304.988679884162,48.44163147627104,5,0,3702,5,0,3703]
[1042312842910250603,2084625672061091584,4404.46094,1995.11633,7676.94727,3243.54297,2865.35156,3630.32935,20033,304.98087101703686,48.44383906306527,5,0,3702,5,0,3703]
[1042312843038092994,2084625667755351552,1631.75098,1270.14111,2166.2627,1407.3645,1281.54102,1568.43372,10033,304.97865939312186,48.44278646239741,5,0,3702,5,0,3703]
[1042312843572568982,2084625667755357184,567.880249,560.468262,575.999084,570.845398,563.321289,579.773132,10033,304.98360930262095,48.44472623069278,5,0,3702,5,0,3703]
[1042312845147226171,2084625667755363968,3948.08472,2765.74585,5723.64941,1881.33142,1757.30103,2202.43311,10033,304.9778443917155,48.44806915751678,5,0,3702,5,0,3703]
[1042312845296942896,2084625672046795776,3576.44458,1965.55835,5494.9502,1612.68713,1450.63208,1830.02368,10033,304.9741803505919,48.44639581210425,5,0,3702,5,0,3703]
[1042312846676379342,2084625672046803200,2631.57544,1438.99329,4279.29102,5104.78027,4450.77979,6386.90283,20033,304.9772777389931,48.45160561963992,5,0,3702,5,0,3703]
[1042312868978865587,2084625740777244544,836.563049,808.595581,874.305847,843.817017,811.450867,872.628723,10033,304.97115750296496,48.45014993419471,5,0,3702,5,0,3703]
[1042312871607054919,2084625740766275840,1146.6217,656.057251,2193.29175,2099.77222,1803.98132,2424.1897,10033,304.9708190279253,48.454273891780105,5,0,3702,5,0,3703]
[1042312871970040191,2084625740766278656,3998.46924,2235.02173,6377.27832,2387.69385,2111.98169,2674.60938,20033,304.9721536114525,48.45670535945384,5,0,3702,5,0,3703]
[1042312872035553869,2084625740766275328,2837.13306,1695.63782,4987.78369,8214.9209,7049.81592,10065.3838,20033,304.96956181721754,48.45530587245161,5,0,3702,5,0,3703]
[1042312877921545400,2084625740766275456,4061.43018,1980.66174,7605.15723,2225.64771,1965.82434,2588.573,10033,304.9685975511247,48.456646857085616,5,0,3702,5,0,3703]
[1042312878471267056,2084625736474876160,8191.59033,5740.8042,12091.4365,5815.11426,4735.69385,7600.64648,10033,304.96563888088866,48.45798502927619,5,0,3702,5,0,3703]
[1042312878883033587,2084625736474878720,5547.87061,3527.25244,8558.95605,2336.21216,2061.14404,2797.98706,10033,304.9655185104641,48.4604722505333,5,0,3702,5,0,3703]
[1042312879299794631,2084625740766269568,2089.15356,1887.8291,2335.74658,2143.84692,2002.04419,2307.30151,10033,304.96276937638527,48.45868546757784,5,0,3702,5,0,3703]
[1042312879613630977,2084625740777243392,7485.59229,5302.85254,10011.5625,7342.3623,5093.91064,10485.1182,10033,304.959760769643,48.45885060609247,5,0,3702,5,0,3703]
[1042312880084656117,2084625740766271744,1675.9137,950.198608,3151.35107,4220.29297,3517.68823,5046.52588,10033,304.9637925300274,48.459597151655714,5,0,3702,5,0,3703]
[1042312880630181193,2084625736474882560,7775.19629,5171.81836,12029.7705,8301.58789,5638.57764,11897.7852,10033,304.96164584481613,48.461359630286985,5,0,3702,5,0,3703]
[1042312971692115518,2084625942635581568,1857.88513,1469.53552,2375.31006,1846.12402,1665.47351,2045.74329,10033,304.9592919696099,48.46216204194677,5,0,3702,5,0,3703]
[1042312971860065055,2084625942633311744,6031.52002,3992.83911,9277.48145,9059.6582,4816.4707,13049.2871,10033,304.95565890193143,48.46070795647172,5,0,3702,5,0,3703]
[1042312972188580330,2084625942638052224,727.791687,697.073975,767.327393,698.471497,680.156921,718.023499,10033,304.9578529915605,48.462974128527605,5,0,3702,5,0,3703]
[1042312972369068674,2084625942633324032,4376.26758,2720.2356,6280.19971,2541.71851,2219.19922,3208.25806,10033,304.9563123683935,48.46450863365801,5,0,3702,5,0,3703]
[1042312974490000135,2084625942633332096,4245.99414,2973.48462,6413.34863,3865.19873,2458.729,6538.77441,10033,304.9533893264092,48.4672383426882,5,0,3702,5,0,3703]
[1042312980124860099,2084625946935672704,2079.75488,1900.8866,2326.83716,1984.62537,1803.94141,2213.66821,10033,304.950071729218,48.46724710465668,5,0,3702,5,0,3703]
[1042312981026108376,2084625942633337984,1967.39905,1600.71265,2334.96143,1902.72742,1685.13208,2186.41724,10033,304.9520655018597,48.4691038396757,5,0,3702,5,0,3703]
[1042312982540026974,2084625946935672960,2530.10645,1215.49963,6096.67773,5905.80664,5022.43408,7363.44727,20033,304.94747204785034,48.47172764445657,5,0,3702,5,0,3703]
[1042312982955789304,2084625942633349632,1430.06665,1174.66003,1976.60718,1492.26941,1326.76697,1638.6521,10033,304.9463475372678,48.47292429173088,5,0,3702,5,0,3703]
[1042312983517925242,2084625946935673856,3076.38062,2453.68604,3792.73267,2849.76929,2353.35181,3552.02295,10033,304.9505838485172,48.47465623863163,5,0,3702,5,0,3703]
[1042312983550933897,2084625942635670016,3530.73975,2967.17651,4316.20361,3489.58008,3030.21069,4229.02148,10033,304.9495059493136,48.47422309603297,5,0,3702,5,0,3703]
[1042313006056197154,2084626015655149184,1666.60571,1556.526,1787.31982,1626.62256,1529.8335,1748.83008,10033,304.9433987101127,48.47441345673933,5,0,3702,5,0,3703]
[1042313007363706681,2084626015644170624,2747.20068,1661.20581,4999.4375,3466.69434,3025.38086,4498.47656,10033,304.9430791761713,48.4769695791037,5,0,3702,5,0,3703]
[1042313007950160993,2084626015655148416,2385.22217,2235.86084,2547.45093,2364.4353,2232.76904,2513.17041,10033,304.9385650945499,48.47612285695024,5,0,3702,5,0,3703]
[1042313014713276287,2084626015644166016,4248.46729,2669.24561,6370.88672,4288.94482,3518.67236,5530.47412,10033,304.934330890172,48.48037315789573,5,0,3702,5,0,3703]
[1042313016601165591,2084626015644164096,4918.53662,3074.76221,8524.65137,1858.80042,1589.72705,2138.62256,10033,304.92978720366057,48.482181863987655,5,0,3702,5,0,3703]
[1042313017248265370,2084626015655480832,5808.47949,5180.55127,6591.52344,6208.05225,5667.38867,6768.46094,10033,304.9303003039158,48.48434751809551,5,0,3702,5,0,3703]
[1042313017506512549,2084626011352867456,1164.46851,1007.32825,1370.99597,1120.12183,997.466125,1252.073,10033,304.9334489354151,48.48412534775705,5,0,3702,5,0,3703]
[1042313017564340857,2084626015658474368,5441.19727,3103.97363,8630.3291,null,null,null,10099,304.93353001090054,48.48455509658023,5,0,3702,5,0,3703]
[1042313017855163181,2084626015655480960,2495.92969,2205.5686,2763.51001,2472.1145,2260.698,2728.63306,10033,304.93460432587085,48.48617490135601,5,0,3702,5,0,3703]
[1042313387768400293,2084626771569392384,2021.56702,1777.77173,2373.52197,1892.58813,1745.42993,2139.40308,10033,304.9247335935609,48.49404616004886,5,0,3702,5,0,3703]
[1042313393174692505,2084626771558405760,4782.33008,2915.15137,7399.17334,3625.60913,3222.52173,4239.79248,10033,304.91734709377494,48.49386435584708,5,0,3702,5,0,3703]
[1042313393522180780,2084626767267140864,6357.61816,3619.89331,9022.55469,4871.47998,4056.32495,6469.02637,10033,304.9213443346421,48.49474714378626,5,0,3702,5,0,3703]
[1042313394503080430,2084626771558405248,3942.04224,2414.96924,6774.10498,2551.61597,2252.91943,2968.77563,10033,304.9155431973702,48.49479263961348,5,0,3702,5,0,3703]
[1042313395091842322,2084626771569391488,1124.45447,1109.79797,1139.31689,1122.17346,1108.21082,1138.55542,10033,304.912279660024,48.49578073242495,5,0,3702,5,0,3703]
[1042313395224147682,2084626771558404992,1497.38928,1053.13208,3735.14502,3815.87573,3374.97485,4533.52881,10033,304.91397337507925,48.49669475788679,5,0,3702,5,0,3703]
[1042313395671293701,2084626771558407680,5502.54199,3746.09033,7537.69287,2559.67798,2228.40723,3073.60913,10033,304.9174686349792,48.49795585374232,5,0,3702,5,0,3703]
[1042313418073726329,2084626840288868352,1956.92725,1864.47913,2050.45093,1934.06873,1837.76025,2016.53418,10033,304.91175035069404,48.49693000620154,5,0,3702,5,0,3703]
[1042313419169560395,2084626840288868608,5253.24072,3376.87109,7625.32471,3050.63452,2561.75977,4000.24268,10033,304.91390041853964,48.50010652587282,5,0,3702,5,0,3703]
[1042313419934113673,2084626835986646272,6673.54395,3930.8396,10509.5586,2914.61426,2160.2627,4349.04395,10033,304.9127870926178,48.50298988874403,5,0,3702,5,0,3703]
[1042313430421502120,2084626840277880192,3929.21558,2296.02173,6946.71484,7665.20215,6185.54102,10042.7822,20033,304.90072843200505,48.51067119698206,5,0,3702,5,0,3703]
[1042313523605686245,2084627046436309120,4849.1748,2874.57886,7155.99561,3683.1272,3269.41699,4705.67627,10033,304.8936753514391,48.51412186656649,5,0,3702,5,0,3703]
[1042313523930024475,2084627046436307968,3988.70215,2303.62866,6733.86719,7780.65283,6494.63135,10446.1777,20033,304.88862593108644,48.51399964850678,5,0,3702,5,0,3703]
[1042313530489407208,2084627046436308096,5746.76221,3288.06323,9373.6123,5522.16748,4637.24463,7101.3999,10033,304.8877775485598,48.51776986142345,5,0,3702,5,0,3703]
[1042313530957145535,2084627046436309248,1776.84094,1135.55542,2922.35132,1673.49658,1443.1427,1866.09741,10033,304.8906167744174,48.51915935649845,5,0,3702,5,0,3703]
[1042313531493808134,2084627042145142656,5853.58154,3722.64014,8595.57715,3135.28394,2681.95947,4050.3335,10033,304.8888194321428,48.52071250142936,5,0,3702,5,0,3703]
[1042313532410369958,2084627046436307200,5473.08887,3326.21143,8922.16797,4166.4126,3489.23193,5465.84033,10033,304.88196603176624,48.51986387683804,5,0,3702,5,0,3703]
[1042313533535771810,2084627046447298048,3924.24707,3093.83447,4915.89648,3620.05396,2994.83813,4969.9917,10033,304.88471157734523,48.52340574543504,5,0,3702,5,0,3703]
[1042313533833588102,2084627046436308736,3357.55469,2249.0459,5427.95947,2537.37012,2160.94995,3020.57788,10033,304.88465180130385,48.524361189587374,5,0,3702,5,0,3703]
[1042313555761796406,2084627115155784448,2446.97681,1000.32928,4505.3208,11880.9463,9772.16406,14515.6582,20033,304.88135521698,48.52276011463927,5,0,3702,5,0,3703]
[1042313556198705744,2084627115166774656,4111.24609,2863.2522,5876.26221,2855.68115,2160.98926,4391.03418,10033,304.87828773670026,48.52397070176313,5,0,3702,5,0,3703]
[1042313557031450630,2084627110864643072,6977.24414,4364.47266,9880.3291,4385.56592,3509.49292,6252.62744,10033,304.8834982622617,48.52735546666816,5,0,3702,5,0,3703]
[1042313557450054951,2084627110864644992,2805.68848,2112.63525,3900.15381,2438.81396,2054.82227,3041.8728,10033,304.8811712355372,48.52724712365168,5,0,3702,5,0,3703]
[1042313557627699165,2084627115155782528,2274.99146,1361.6687,4588.71191,4042.36157,3512.37769,4982.44922,10033,304.87581458573294,48.52414329129836,5,0,3702,5,0,3703]
[1042313557667113742,2084627115155782912,1312.03748,853.402832,1976.72705,5152.43652,4508.69531,6137.00635,10033,304.87762157843434,48.52457376351375,5,0,3702,5,0,3703]
[1042313558690232341,2084627115155784576,2923.375,1516.65186,4473.79443,6041.33643,5213.30273,7322.8335,20033,304.8786122404589,48.52687872770598,5,0,3702,5,0,3703]
[1042313565770558489,2084627115155783040,7074.53955,3158.80371,12309.6787,7290.21484,5984.82178,9859.27344,20033,304.8723794390107,48.53183710254888,5,0,3702,5,0,3703]
[1042313566758624349,2084627110870637696,4089.68555,2220.40381,5837.20605,3726.48242,3282.21655,4451.58838,10033,304.86660808424136,48.53181411486031,5,0,3702,5,0,3703]
[1042313567349084225,2084627115155783808,5259.48096,3321.24707,8332.80859,2866.0188,2587.22388,4057.04492,10033,304.8713088906138,48.53377524243657,5,0,3702,5,0,3703]
[1042337023397515146,2084674050558392704,2042.10291,1219.12561,3105.1875,2227.1521,1928.88354,2545.92603,10033,304.86424771293093,48.53510223780848,5,0,3702,5,0,3703]
[1042337024624648768,2084674046267296256,4838.15625,3432.04956,8080.12354,3228.77124,2352.61719,4906.45557,10033,304.86743972757,48.53830844912047,5,0,3702,5,0,3703]
[1042337025259243418,2084674050570671872,2159.57568,2061.62451,2272.2583,2167.89722,2047.76196,2338.32349,10033,304.8657368668623,48.54076437146071,5,0,3702,5,0,3703]
[1042337025362262343,2084674050558392064,5296.61377,3187.08716,8876.74023,4144.74219,3443.51929,5316.38428,10033,304.8615069396397,48.53671972151334,5,0,3702,5,0,3703]
[1042337031909494624,2084674050570671488,1258.5835,1178.28064,1371.92346,1388.25281,1295.77917,1501.58716,10033,304.8559054733834,48.54014686047363,5,0,3702,5,0,3703]
[1042337031994281543,2084674050558391936,4730.73193,3021.70142,6626.18408,3461.77319,2880.17334,4943.25244,10033,304.8584994304416,48.540109623114176,5,0,3702,5,0,3703]
[1042337032191765333,2084674050570671616,2300.68701,2130.65161,2488.89893,2310.44751,2118.62134,2516.2124,10033,304.8579791896033,48.54150966772953,5,0,3702,5,0,3703]
[1042337032268725201,2084674050558391552,1412.70251,1263.49731,1571.52844,1435.4845,1316.08215,1595.87256,10033,304.85495100432394,48.54029975136584,5,0,3702,5,0,3703]
[1042337034282429933,2084674046267347840,7054.58838,4647.14111,8987.15527,3436.28052,2655.39355,5217.38135,10033,304.85310275959216,48.54406422603776,5,0,3702,5,0,3703]
[1042337034588866602,2084674050558268416,4674.22168,2897.28735,7764.97705,6670.89111,5475.19092,8672.45605,10033,304.84964496022343,48.54467226729239,5,0,3702,5,0,3703]
[1042337035050771971,2084674050570671744,916.088501,840.716064,1012.95929,792.000854,755.651917,1004.24994,10133,304.85580368706115,48.54606250078391,5,0,3702,5,0,3703]
[1042337035303391207,2084674050558393088,5377.07861,3044.40649,8500.22363,3123.69434,2732.94092,3753.19165,10033,304.85787512001497,48.54764917363843,5,0,3702,5,0,3703]
[1042337057648776416,2084674119290148096,1046.62122,1032.37976,1062.18933,1046.82532,1032.34277,1066.47534,10033,304.84871659962374,48.545943481054096,5,0,3702,5,0,3703]
[1042337058043827296,2084674119277741824,3730.85376,1759.10083,7420.87939,10376.4062,8565.18066,12491.25,10033,304.8471750320429,48.54661054601858,5,0,3702,5,0,3703]
[1042337058157077857,2084674119287161728,4656.76514,3024.6897,8134.36084,3295.42432,2656.50293,5233.43408,10033,304.8474452224317,48.54794775710672,5,0,3702,5,0,3703]
[1042337059132612654,2084674119277868544,3486.00488,2101.36133,5840.03223,5464.41797,4586.08203,6980.51709,10033,304.8501249263348,48.549958355959866,5,0,3702,5,0,3703]
[1042337059350455240,2084674114986824704,603.910645,539.765259,674.326599,588.097412,528.391602,670.879944,10033,304.8488758319247,48.55148864362821,5,0,3702,5,0,3703]
[1042337068538401165,2084674114986842496,3672.10278,2480.81445,5721.80908,2605.27148,2211.17505,3060.71191,10033,304.83858048695663,48.55597061353797,5,0,3702,5,0,3703]
[1042337069480052789,2084674119277868160,2158.0,1207.52625,4646.86768,5701.84521,4794.01562,7729.58398,10033,304.8385373919504,48.558172036472655,5,0,3702,5,0,3703]
[1042337162553743066,2084674325448672768,1394.49585,1318.92175,1488.63745,1375.25671,1305.77441,1438.948,10033,304.83567601725287,48.56419072673839,5,0,3702,5,0,3703]
[1042337163040039256,2084674325448667520,429.210724,404.429443,471.384552,null,null,null,10099,304.83089935158523,48.56223122490722,5,0,3702,5,0,3703]
[1042337163049509255,2084674321145302400,411.883636,401.625916,427.192963,411.269287,396.293945,424.322998,10033,304.8308874437185,48.56243379024953,5,0,3702,5,0,3703]
[1042337164234381976,2084674325438922368,2745.76758,1607.27673,4073.54248,4990.33643,4169.47119,6229.40625,10033,304.83216486558155,48.56577587295235,5,0,3702,5,0,3703]
[1042337164725268527,2084674325448671488,5432.15771,3683.45801,8390.99316,3604.77075,3054.0105,4875.32959,10033,304.8317099358713,48.5677087660345,5,0,3702,5,0,3703]
[1042337169220844349,2084674321145308544,1546.55774,1423.93921,1724.29272,1647.94641,1504.82849,1848.146,10033,304.8256182222144,48.563899124308826,5,0,3702,5,0,3703]
[1042337170683604652,2084674325438914688,3262.58911,1444.82202,7481.26416,4426.03711,3781.89844,5330.09033,10033,304.8280914304363,48.56895099008463,5,0,3702,5,0,3703]
[1042337170816426927,2084674321145324032,6106.31445,3760.99854,10685.5732,3415.46729,2557.0293,5558.37842,10033,304.82572234846083,48.56818356034855,5,0,3702,5,0,3703]
[1042337173115678616,2084674321145339264,5675.61719,3840.31055,9218.4834,2578.25635,2015.84937,3991.4043,10033,304.8211377667457,48.57247003169653,5,0,3702,5,0,3703]
[1042337197973001910,2084674394168139520,2475.03955,2160.82935,2918.75439,2378.229,2106.81592,2739.99927,10033,304.81474518964416,48.57654424072141,5,0,3702,5,0,3703]
[1042337204121866544,2084674394168133504,1892.44299,1375.53784,3005.32642,1626.25037,1432.57849,1796.95312,10033,304.8082651624002,48.57787566533869,5,0,3702,5,0,3703]
[1042337204196297463,2084674394158336896,3226.0249,2152.68726,4911.92139,null,null,null,10099,304.8076517839544,48.57758841030615,5,0,3702,5,0,3703]
[1042337204329308182,2084674394168135168,4389.38818,2834.26318,6560.4165,null,null,null,10099,304.8096468220738,48.57831538326878,5,0,3702,5,0,3703]
[1042337204361476690,2084674394158344064,5579.72852,3559.35132,8464.98242,3556.70532,2456.36011,6597.34326,10033,304.8091235881264,48.57860061786021,5,0,3702,5,0,3703]
[1042337205151293945,2084674394158358784,1756.58545,1204.69775,3033.03687,1652.68652,1438.20874,1906.30444,10033,304.8112830494856,48.58026229130871,5,0,3702,5,0,3703]
[1042337205189408433,2084674394158359168,2996.42261,1454.42163,4941.32324,2729.14209,2361.5752,3099.11353,20033,304.8108893281928,48.58085459343014,5,0,3702,5,0,3703]
[1042337206137009526,2084674394158343680,3129.28296,1855.41309,4394.89795,3598.15552,3180.78979,4200.18701,10033,304.8064749776056,48.5817371504706,5,0,3702,5,0,3703]
[1042337207090627423,2084674394158367232,1157.93616,776.972351,2114.75781,3883.24536,3267.59302,5113.95557,10033,304.81077317569844,48.583929583933084,5,0,3702,5,0,3703]
[1042337207263103105,2084674394158366976,823.042053,603.983948,1272.09302,1829.00549,1524.25757,2095.08179,10033,304.80983435107214,48.58510923487154,5,0,3702,5,0,3703]
[1042337576270556541,2084675145779131776,4649.95312,3253.93433,6695.20068,3660.95825,2716.87598,5206.01123,10033,304.8002823032906,48.58874572694481,5,0,3702,5,0,3703]
[1042337581488421932,2084675145779127552,6843.98828,4104.71289,14084.2354,4052.93188,2524.43262,7329.52832,10033,304.7944956895858,48.58755659783335,5,0,3702,5,0,3703]
[1042337582791599777,2084675150072581376,4115.34863,2370.98682,7635.32715,2689.22559,2331.39575,3164.64893,10033,304.7968113142939,48.59253372410823,5,0,3702,5,0,3703]
[1042337582828644925,2084675150072585216,6141.78467,3720.51147,9465.0918,4503.31445,3839.26172,5438.68164,10033,304.7982661788909,48.59206863453309,5,0,3702,5,0,3703]
[1042337582952845816,2084675145779153280,2281.00635,1865.72437,2799.15552,1928.60889,1555.13855,2838.55713,10033,304.7989122159926,48.59392700398594,5,0,3702,5,0,3703]
[1042337583850427509,2084675150072561792,2918.81152,1485.17773,4602.98828,1773.56824,1479.70911,2057.61206,20033,304.7911021119345,48.59259242945464,5,0,3702,5,0,3703]
[1042337585345453952,2084675150072573184,3129.07568,1575.45178,5183.24658,4247.01855,3739.42944,4865.11475,20033,304.79141802759545,48.596329400876094,5,0,3702,5,0,3703]
[1042337609539905720,2084675218792021888,3411.854,1951.61182,5361.1543,3492.56616,3080.33252,3856.04907,10033,304.7819230063817,48.59754052481268,5,0,3702,5,0,3703]
[1042337609612202032,2084675218801845504,2218.34863,2071.65039,2394.53687,2201.76636,2073.21484,2359.86182,10033,304.7827888572809,48.59856206760315,5,0,3702,5,0,3703]
[1042337610244749844,2084675218792026368,4616.0918,2880.14624,6489.72266,7072.23242,5866.98438,9840.60938,20033,304.78157566170825,48.60019387041542,5,0,3702,5,0,3703]
[1042337610286672192,2084675214498684416,5737.98877,3933.08911,8135.65186,null,null,null,10099,304.7832138389063,48.60074847774512,5,0,3702,5,0,3703]
[1042337610307650540,2084675218792030080,2548.55566,2233.64526,3180.25415,2362.76172,2154.80713,2668.47192,10033,304.7825916303076,48.60094517801347,5,0,3702,5,0,3703]
[1042337610452042461,2084675218798796928,2147.52515,1194.25732,5178.66602,3016.02026,2697.479,3516.51147,10033,304.78199774945244,48.60177843885676,5,0,3702,5,0,3703]
[1042337611069191947,2084675218803423872,3247.60278,1314.26013,5650.70605,3476.1272,3001.375,3911.89893,20033,304.78342801787227,48.602246071078376,5,0,3702,5,0,3703]
[1042337611178612650,2084675218798797312,5284.48975,3092.03589,8697.75195,9387.96582,7656.50293,12035.3115,10033,304.78255602641576,48.60244381869591,5,0,3702,5,0,3703]
[1042337611324744603,2084675218801850752,2219.83911,1166.62988,5937.49902,2924.70679,2510.13916,3792.94531,10033,304.7847132395361,48.60332322247867,5,0,3702,5,0,3703]
[1042337611394110324,2084675218801851648,2188.21313,1873.80261,2526.18896,1976.69653,1770.93726,2362.63672,10033,304.7852719800394,48.60421762654965,5,0,3702,5,0,3703]
[1042337616975339907,2084675218801847424,188.589478,188.239258,188.845947,188.600479,188.331131,188.89769,10033,304.78162269345376,48.60382195137987,5,0,3702,5,0,3703]
[1042337617701684016,2084675214498684544,5310.04102,3427.61621,7113.58154,2907.06494,2375.97388,4376.95117,10033,304.77916631626204,48.60642853146384,5,0,3702,5,0,3703]
[1042337619052023403,2084675218792021120,4670.57861,2509.7207,7214.26611,3840.67725,3413.63525,4486.65332,10033,304.7740110143115,48.60825786122579,5,0,3702,5,0,3703]
[1042337619485997912,2084675218792035840,5030.45801,2733.33496,8766.42578,null,null,null,10099,304.7785760474683,48.60870929287561,5,0,3702,5,0,3703]
[1042337619532703553,2084675214498694784,2700.29785,1828.39575,4463.26904,2471.1333,2181.77344,2992.60083,10033,304.77898427363715,48.60886984224157,5,0,3702,5,0,3703]
[1042337619930119738,2084675218792033024,2340.38379,1133.92688,3999.22876,1149.09924,975.960754,1388.84399,10033,304.7769278812098,48.61002196796496,5,0,3702,5,0,3703]
[1042337710667191532,2084675424960274816,3295.00757,1698.2688,5436.69531,3279.13721,2863.97827,3699.86865,10033,304.7735323316832,48.60817674166489,5,0,3702,5,0,3703]
[1042337711339839134,2084675420657137024,5435.66992,3809.49268,8832.79785,4794.2749,3257.08228,6624.3999,10033,304.77053576254855,48.61050541043931,5,0,3702,5,0,3703]
[1042337711693207413,2084675420657132544,3933.65869,2233.75122,5865.44043,3154.6936,2699.11743,3749.40796,10033,304.77568483938,48.610981027425,5,0,3702,5,0,3703]
[1042337712129031820,2084675420657137152,2874.823,1799.62,6045.4209,2313.0835,2000.72986,2789.06982,10033,304.7710294053478,48.61206095268515,5,0,3702,5,0,3703]
[1042337713130193085,2084675420657137280,2825.62231,1788.52368,4779.70166,3180.80298,2736.61377,3779.25244,10033,304.7661969564428,48.611851664395225,5,0,3702,5,0,3703]
[1042337713736960863,2084675424957294080,13533.0127,7835.90332,18343.082,2434.64258,2158.23389,2722.75952,10033,304.7690601103924,48.61341925602616,5,0,3702,5,0,3703]
[1042337714076768807,2084675420657154560,4159.25195,3001.76514,6243.68945,3881.74292,2865.56274,7301.41406,10033,304.7705239707024,48.61573582868078,5,0,3702,5,0,3703]
[1042337721919975458,2084675424950425344,3341.72876,1943.78125,5738.88281,4074.99878,3373.28857,5120.75,10033,304.7589957112357,48.61861040136143,5,0,3702,5,0,3703]
[1042337744817819472,2084675489376647296,5452.46777,3819.37769,7593.54346,4710.34863,2861.99048,6790.39697,10033,304.7563698896679,48.61981228196876,5,0,3702,5,0,3703]
[1042337745076229442,2084675489376650112,3089.35718,1805.49304,5134.38477,2169.64429,1918.54163,2570.06543,10033,304.7578141679664,48.62098190242816,5,0,3702,5,0,3703]
[1042337745710533992,2084675489376664320,2090.17529,1545.13245,2930.25146,2275.83057,1999.52881,2687.92285,10033,304.7551579852744,48.62283930832773,5,0,3702,5,0,3703]
[1042337746415470939,2084675489376664192,1076.51794,964.600281,1211.86902,1397.81665,1280.52039,1547.63574,10033,304.757002626402,48.62399287973156,5,0,3702,5,0,3703]
[1042337747659918726,2084675493669893760,946.904541,618.379395,1411.22522,5170.33008,929.749207,6306.02344,10133,304.7518337873123,48.62441279867164,5,0,3702,5,0,3703]
[1042337747879918910,2084675493669894272,4000.6311,2181.04321,6411.11426,6404.67383,5311.27637,8098.37012,10033,304.75072494249287,48.626165461205744,5,0,3702,5,0,3703]
[1042337748739412792,2084675489376681216,4901.94189,3084.07178,6871.78418,3936.20728,3266.7439,5391.72461,10033,304.75399115979474,48.62768082173943,5,0,3702,5,0,3703]
[1042337748772260837,2084675493669906816,4253.11035,2742.14941,6327.30811,null,null,null,10099,304.753393778905,48.6279652040778,5,0,3702,5,0,3703]
[1042337753391127158,2084675493679743104,1517.69006,1486.08508,1544.49109,1513.86829,1485.45581,1543.45044,10033,304.74825007584656,48.62557291039109,5,0,3702,5,0,3703]
[1042337754574818205,2084675489376687232,5447.83887,3382.64185,7654.26416,3125.46729,2742.22925,3561.29102,10033,304.7505818315883,48.62915687984994,5,0,3702,5,0,3703]
[1042337754681875391,2084675493669904512,3159.54932,1723.09363,5167.92871,4583.45312,3888.83203,7387.88965,10033,304.75149951580863,48.629652140559,5,0,3702,5,0,3703]
[1042337755553323163,2084675493679741952,1584.87415,1099.13281,2535.32715,1512.42712,1341.26514,1720.46826,10033,304.7443692809412,48.62892135202317,5,0,3702,5,0,3703]
[1042337755631998036,2084675493669878784,3853.19531,2286.16748,5658.00049,null,null,null,10099,304.7439689308677,48.62881390656315,5,0,3702,5,0,3703]
[1042337756138604262,2084675493678364160,6724.38525,2749.67334,10342.9756,5067.69629,4209.84668,6103.02344,11033,304.7406578962674,48.629978581987125,5,0,3702,5,0,3703]
[1042337757360354690,2084675493669896448,3179.35132,1792.84668,5028.94092,4371.83008,3773.43164,5224.40527,20033,304.745952992141,48.63417388115264,5,0,3702,5,0,3703]
[1042339222461226810,2084678448617241216,7151.55859,6006.93457,8987.99023,7109.56104,6095.79004,8401.06934,10033,304.74126929837325,48.63207425679512,5,0,3702,5,0,3703]
[1042339232208192511,2084678444314251648,3237.18579,2149.79956,5164.95215,2640.32495,2206.61182,3348.6145,10033,304.7366282853298,48.64241241896463,5,0,3702,5,0,3703]
[1042339232711013106,2084678448607386752,4686.56201,2508.00317,7616.72949,8214.43652,6627.24121,10328.0205,20033,304.73523240588366,48.6435310757799,5,0,3702,5,0,3703]
[1042339233700035688,2084678444314253184,1875.59839,1585.66699,2215.05322,1780.93945,1595.23328,2043.86145,10033,304.7278815256555,48.642318495980845,5,0,3702,5,0,3703]
[1042339234023351603,2084678444314255872,5376.58789,3329.61572,8676.76953,4598.28613,3636.79688,6216.90723,10033,304.73091450031694,48.64327628134336,5,0,3702,5,0,3703]
[1042339257608280268,2084678517326843392,3461.51294,1943.45471,5633.81104,2597.44458,2323.21118,2945.49194,20033,304.72739561382616,48.6458389228717,5,0,3702,5,0,3703]
[1042339257970905714,2084678517336717568,777.015869,771.447998,782.104797,775.565369,770.135559,781.434082,10033,304.728494589156,48.64837649369773,5,0,3702,5,0,3703]
[1042339258755332857,2084678517334147328,6006.88135,2724.60083,9563.24707,4217.45654,3587.90894,5311.08789,20033,304.721521584744,48.64666957909891,5,0,3702,5,0,3703]
[1042339259383681755,2084678517336710272,2270.07373,2126.99243,2408.96826,2276.88867,2116.43579,2432.32642,10033,304.7177738107866,48.648281713824026,5,0,3702,5,0,3703]
[1042339260060294408,2084678513033767296,2565.4209,1798.94128,3705.9856,2209.32153,1954.72998,2746.32593,10033,304.7246546184861,48.65092019728458,5,0,3702,5,0,3703]
[1042339265480155558,2084678513033769856,4079.80542,2567.14453,7256.20654,2298.10498,2024.13953,2715.62402,10033,304.718344960161,48.65126123319652,5,0,3702,5,0,3703]
[1042339266233469708,2084678517326835072,3254.84082,1739.2135,5541.03369,4403.56396,3697.21997,5365.29102,10033,304.719367989686,48.65234356407464,5,0,3702,5,0,3703]
[1042339266270351634,2084678517336714240,3063.34131,2671.20337,3406.55127,2931.62329,2650.01343,3418.65576,10033,304.72047772467613,48.65294117980444,5,0,3702,5,0,3703]
[1042339268038780914,2084678517326815360,3270.99097,1495.60828,5399.97607,5148.59424,4514.44434,6742.11572,20033,304.7101325821867,48.65528416210821,5,0,3702,5,0,3703]
[1042339268664854177,2084678513033795840,3654.89551,2279.60718,5217.63037,3084.85205,2691.40405,3736.07471,10033,304.7173899605124,48.65692063142194,5,0,3702,5,0,3703]
[1042339269067016425,2084678513033799168,5480.36523,3770.96289,8215.42285,2484.20312,2113.85913,2862.42798,10033,304.71306211716137,48.65762343050084,5,0,3702,5,0,3703]
[1042339359621918516,2084678723495138560,3054.01245,2733.79419,3460.21143,2910.95801,2641.42578,3330.30347,10033,304.7091117237567,48.65513072270543,5,0,3702,5,0,3703]
[1042339360758241512,2084678723485260416,3648.69946,2095.41138,6470.05615,4852.58789,4139.87793,6255.91016,10033,304.71263066948006,48.65894065328585,5,0,3702,5,0,3703]
[1042339361238048680,2084678719192236672,2714.8667,1826.18237,3858.57861,1988.7655,1816.92126,2206.83521,10033,304.7092251013327,48.65933921351139,5,0,3702,5,0,3703]
[1042339361989142644,2084678719192238464,4324.81299,2716.27441,6839.31299,3047.56323,2673.20288,3680.5249,10033,304.7044054278082,48.6597747010662,5,0,3702,5,0,3703]
[1042339362613150522,2084678723485243008,2595.46045,1044.00037,4446.46826,1582.57947,1278.05957,1843.35413,11033,304.70425719103633,48.66189005461656,5,0,3702,5,0,3703]
[1042339368347726660,2084678719192249472,3200.7644,1979.35535,5625.48975,4731.18994,3895.90259,6044.6333,10033,304.70070126474644,48.66208062872236,5,0,3702,5,0,3703]
[1042339372072766358,2084678723495138816,2453.3811,2179.53247,2817.47876,2353.79932,2127.29517,2651.21167,10033,304.69832228736414,48.67011878340214,5,0,3702,5,0,3703]
[1042339372114883498,2084678723485238016,4005.47314,2488.49609,6594.29736,13011.6904,10909.2461,15178.3164,20033,304.6966254875166,48.6695912357785,5,0,3702,5,0,3703]
[1042339394197072367,2084678792204701824,4142.28809,2490.65015,6472.20264,3360.94873,2928.37036,3961.75879,10033,304.6924707761523,48.668717529592335,5,0,3702,5,0,3703]
[1042339395226237193,2084678792204713472,3709.34473,1955.48901,6542.27393,3867.83521,3377.95947,4976.83105,10033,304.6947635683799,48.67172537664924,5,0,3702,5,0,3703]
[1042339395318523907,2084678792211820672,4113.33154,2288.08838,7533.50146,4558.10107,3862.63672,5568.05762,20033,304.69771597598765,48.67190856082331,5,0,3702,5,0,3703]
[1042339396897213401,2084678787911788416,6438.52393,4230.51855,9689.50977,3622.50195,2891.11938,5987.80762,10033,304.6873266344579,48.673862517802846,5,0,3702,5,0,3703]
[1042339397354953354,2084678792214612096,2190.40698,1835.38086,2685.53955,1887.02429,1657.97681,2316.17358,10033,304.6903393820061,48.67430692440544,5,0,3702,5,0,3703]
[1042339397644416177,2084678787911800704,2970.18335,2229.50513,4065.75171,2620.57153,2174.13037,3215.72852,10033,304.69206836808337,48.67643384944608,5,0,3702,5,0,3703]
[1042339397783207985,2084678792204708352,4658.49268,2921.60498,6737.70117,9082.35156,7477.3999,10929.7158,20033,304.6909446222606,48.67520228455393,5,0,3702,5,0,3703]
[1042339402584838710,2084678792204694400,5116.75146,2604.99146,9118.99023,3996.58911,3399.59766,6626.45459,10033,304.6854182220689,48.673517238702864,5,0,3702,5,0,3703]
[1042339404917723605,2084678792216207616,3963.23682,1859.35718,8036.12109,2271.92188,2061.70483,2632.40259,10033,304.68157470075005,48.67788123616781,5,0,3702,5,0,3703]
[1042339405582563365,2084678787913290880,3482.63574,2239.90479,5447.04639,1499.29651,1324.40625,1674.06934,10033,304.6819164954318,48.680092362944414,5,0,3702,5,0,3703]
[1042339405701712423,2084678787915455360,3189.5498,2168.46436,5217.30322,2165.84961,1844.38135,2581.18579,10033,304.68067479127325,48.68060653921745,5,0,3702,5,0,3703]
[1042339780695487574,2084679548118919936,3646.91162,2220.79272,6044.89453,9318.60938,7864.63379,11647.7939,20033,304.6687958478468,48.6868161066792,5,0,3702,5,0,3703]
[1042339782200931625,2084679548126067200,3646.50757,1676.9751,6162.76172,8148.9209,6722.09717,9669.54395,20033,304.6717330841449,48.690941113774514,5,0,3702,5,0,3703]
[1042339808171639912,2084679616848327936,186.195251,184.858658,187.502808,185.930389,184.736557,186.943008,10033,304.6646039668474,48.697794041920346,5,0,3702,5,0,3703]
[1042339808622914679,2084679612545623808,6555.42041,3942.97241,9301.91797,3575.40991,2938.61523,5142.61084,10033,304.6580166036577,48.69586072103005,5,0,3702,5,0,3703]
[1042339809989349483,2084679616848327040,1505.61743,1425.29492,1593.79919,null,null,null,10099,304.66162903766576,48.70089627009083,5,0,3702,5,0,3703]
[1042339819049334521,2084679612545685376,6782.20508,4214.36914,11987.7666,3990.65405,3320.15479,5249.67969,10033,304.65122645959667,48.70779709293184,5,0,3702,5,0,3703]
[1042339910854260732,2084679818704124544,2552.50806,2040.27515,3264.68848,2138.36206,1807.9176,2757.90771,10033,304.64927187166126,48.709324363486026,5,0,3702,5,0,3703]
[1042339911966293904,2084679818704128256,3132.21655,2232.44189,5262.01562,2179.87622,1904.74023,2593.54956,10033,304.6427187829367,48.70995755723803,5,0,3702,5,0,3703]
[1042339919329903689,2084679822996813440,941.92627,649.136414,1307.4884,3691.87598,3221.97363,4174.33301,10033,304.6419964459353,48.71485023057216,5,0,3702,5,0,3703]
[1042339920051420963,2084679818704167296,584.005615,509.357849,670.923218,636.635315,564.950745,714.019348,10033,304.6404550068252,48.71794271851361,5,0,3702,5,0,3703]
[1042339920467865328,2084679823006748544,4464.66748,2881.86401,6449.33008,5306.89648,4351.7124,6604.42627,10033,304.6359709395238,48.71542206297603,5,0,3702,5,0,3703]
[1042339921079583523,2084679822996794112,3265.99512,1886.26611,5286.44971,6817.72852,5731.08887,8219.55664,20033,304.6328873019174,48.71706659863773,5,0,3702,5,0,3703]
[1042339944445457584,2084679887423652736,5284.64258,4077.73291,7122.28076,4357.70605,3559.32056,5709.17578,10033,304.6278734715344,48.7190699603125,5,0,3702,5,0,3703]
[1042339945338574772,2084679887423660160,3163.58228,2368.00708,4245.54736,2257.47217,1832.83813,3073.16382,10033,304.63184968199835,48.72054505132847,5,0,3702,5,0,3703]
[1042339945490380558,2084679891716271872,3240.7937,1342.35962,5632.18506,12342.9639,10412.9756,14908.7939,20033,304.6299790995278,48.72132448583749,5,0,3702,5,0,3703]
[1042339952342563821,2084679891726221824,456.531219,441.361908,469.497314,436.105377,421.873077,452.31488,10033,304.62254731380057,48.7222321464737,5,0,3702,5,0,3703]
[1042339953995760626,2084679887428870784,1117.49219,788.99231,1776.5498,2537.27222,2260.21875,2833.41113,10033,304.624704196588,48.72743752934535,5,0,3702,5,0,3703]
[1042339955349554032,2084679891716261248,4068.49243,2187.06885,5924.47949,6488.31836,5537.31543,7738.16748,20033,304.619323152049,48.72924838458664,5,0,3702,5,0,3703]
[1042339955629902979,2084679887423705600,3638.49121,2128.83594,5094.91162,5011.75,3877.06689,7299.19824,10033,304.62167090504545,48.72898849419863,5,0,3702,5,0,3703]
[1042339955869046768,2084679887423713280,6856.29004,4837.22461,9366.80957,6949.17432,3667.57397,9959.00195,10033,304.62356477667424,48.73035445579123,5,0,3702,5,0,3703]
[1042345828791117796,2084691642746769920,4984.58008,2407.0376,7466.45703,4082.95752,3571.99048,5013.54102,10033,304.60534329133253,48.73814871916185,5,0,3702,5,0,3703]
[1042345829784892594,2084691642746782976,3783.56665,2180.36743,6820.16016,4561.70361,3880.83032,5498.43945,10033,304.6102876847607,48.74133326783812,5,0,3702,5,0,3703]
[1042345829850591102,2084691642756743936,3912.86914,3272.88721,4681.71289,3559.54761,2988.12646,4535.93701,10033,304.6087038299443,48.741321733741536,5,0,3702,5,0,3703]
[1042345830205326159,2084691638459393536,2554.34741,1716.94104,4201.51123,4583.77246,3819.34839,7077.96729,10033,304.60283439918453,48.73918788725733,5,0,3702,5,0,3703]
[1042345830631876065,2084691638454295424,3924.86792,2353.45142,6353.23291,3215.72559,2743.32349,3789.88037,10033,304.6018618171228,48.74037579855869,5,0,3702,5,0,3703]
[1042345855538697385,2084691711476219136,2806.18359,2388.48193,3266.62451,2624.62402,2332.79028,3060.75513,10033,304.6021302396837,48.74714305943776,5,0,3702,5,0,3703]
[1042345856943222841,2084691711466242432,4992.47363,3474.88745,7399.01562,7990.17285,6910.28857,9668.33398,10033,304.5972150582021,48.74691918363464,5,0,3702,5,0,3703]
[1042345864574367057,2084691711476214912,2222.59937,1633.99902,3066.19482,3016.23999,2520.31055,3728.4165,10033,304.5874156123398,48.75138102704592,5,0,3702,5,0,3703]
[1042345864856732024,2084691707173842560,3086.31689,1926.19788,5039.63379,5171.16895,4257.61963,6389.52393,10033,304.5883878513699,48.75326145056341,5,0,3702,5,0,3703]
[1042345864911411545,2084691707173833216,725.903198,465.810547,1434.52148,2826.70093,2462.06714,3178.0293,20033,304.5857447444339,48.75139911414739,5,0,3702,5,0,3703]
[1042345865363439949,2084691711466234240,3201.18677,1301.20337,7075.15137,4923.33203,4139.35986,5685.52734,20033,304.586495525892,48.754095221568605,5,0,3702,5,0,3703]
[1042345956871965811,2084691917624661120,6054.00439,2943.07739,9307.9668,14264.0635,12163.415,16726.3867,20033,304.5836288502752,48.75390938533661,5,0,3702,5,0,3703]
[1042345957283641451,2084691913332283904,7122.59277,5060.05811,9888.09473,5718.9126,4534.60107,6984.59912,10033,304.582570081014,48.75493113705928,5,0,3702,5,0,3703]
[1042345957941816070,2084691917624667776,2459.58618,1232.58069,4454.4209,1941.9281,1622.37854,2224.41162,20033,304.5859345280897,48.75683374281925,5,0,3702,5,0,3703]
[1042345958172035781,2084691917634647040,2511.16211,2191.47559,2885.02783,2427.99756,2069.49731,2813.64404,10033,304.58673958411003,48.75825784558279,5,0,3702,5,0,3703]
[1042345960140366410,2084691917624664832,3124.43677,1434.26501,5816.43213,8987.97656,7542.84961,11132.4629,20033,304.58186095953704,48.76067932519984,5,0,3702,5,0,3703]
[1042345960352985323,2084691917634646528,3752.10742,3158.8208,4850.68262,3387.15088,2991.2356,3948.33472,10033,304.58243383980937,48.76173364060687,5,0,3702,5,0,3703]
[1042345965564473793,2084691917634644352,2688.45557,2300.25537,3242.01123,2404.44775,2096.19067,2805.94482,10033,304.57662388150777,48.76025682960252,5,0,3702,5,0,3703]
[1042345966028603079,2084691913332323968,3805.57153,2390.75244,5630.95264,2452.48193,2066.58838,3239.65527,10033,304.5732962008715,48.76176446515986,5,0,3702,5,0,3703]
[1042345967162247075,2084691917634645632,382.087677,377.560608,386.828796,382.14798,377.631287,386.858734,10033,304.5781699636713,48.765027726069626,5,0,3702,5,0,3703]
[1042345967207952635,2084691917634645504,2375.31421,1080.77148,6221.95557,null,null,null,99,304.5786038898336,48.765487888989504,5,0,3702,5,0,3703]
[1042345968099996276,2084691917634642816,4514.54932,3130.89355,5955.79102,3455.57959,2786.31787,5561.28857,10033,304.56922765099523,48.76418945305686,5,0,3702,5,0,3703]
[1042345968173559498,2084691917636259072,1023.19025,544.789246,1556.48621,null,null,null,10099,304.5693575090837,48.76470199955043,5,0,3702,5,0,3703]
[1042345968866934912,2084691917624664960,3865.92627,1793.28137,5658.12158,12119.0342,10505.7432,14758.7295,20033,304.57656272942427,48.76770255721722,5,0,3702,5,0,3703]
[1042345991910641118,2084691982051839744,4375.52295,2762.53711,7210.27881,4084.85693,3424.41333,5927.18066,10033,304.56797700631176,48.76854573604709,5,0,3702,5,0,3703]
[1042345993638321308,2084691986344130176,3620.83276,2429.2002,5630.77393,6800.97119,5792.30811,8438.51172,20033,304.5644731975222,48.77090892326824,5,0,3702,5,0,3703]
[1042345993818862821,2084691982051851136,5501.54395,3363.95776,8942.56348,4026.28931,2566.52173,6191.91357,10033,304.5623820083527,48.770388156418896,5,0,3702,5,0,3703]
[1042345995295863604,2084691986344135552,2094.01782,1405.17627,3151.00781,null,null,null,10099,304.564867170919,48.77563023520137,5,0,3702,5,0,3703]
[1042346001035682556,2084691986354120832,4875.76172,3122.01025,7004.14355,2945.3811,2437.5791,4125.77539,10033,304.5647087451197,48.776148878316775,5,0,3702,5,0,3703]
[1042346001818343941,2084691982051886848,4296.14502,2702.45142,6245.80371,2914.66138,2375.35352,5641.58203,10033,304.55638625114506,48.77454068680419,5,0,3702,5,0,3703]
[1042346002434148892,2084691986341695488,6240.86035,3174.80908,12557.1982,9374.78418,8317.65723,11524.5029,21033,304.5534779318101,48.77578644835335,5,0,3702,5,0,3703]
[1042346002689126486,2084691986344123520,2090.34692,1243.43799,3352.09473,1598.0343,1405.99597,1830.25391,10033,304.5565674610235,48.778308921761806,5,0,3702,5,0,3703]
[1042346002803958289,2084691982051897088,2383.53027,1176.12988,4145.48486,1706.35938,1426.09985,1961.14075,10033,304.5548350786542,48.778541893811614,5,0,3702,5,0,3703]
[1042346003349980646,2084691986344131968,4129.05273,2295.22217,7156.75781,3759.47729,3252.40771,4276.67725,20033,304.5590734479276,48.78030418312507,5,0,3702,5,0,3703]
[1042346003629777600,2084691986344127232,5522.63721,3008.24268,9067.14551,5087.33643,4448.93018,6814.48926,20033,304.5565276646905,48.78059246527456,5,0,3702,5,0,3703]
[1042346370240403237,2084692742258366720,3650.58447,1940.79504,5593.2793,5455.51904,4540.99658,6663.39014,10033,304.5539566910794,48.781156218980776,5,0,3702,5,0,3703]
[1042346378112470071,2084692742268359552,3759.39233,1479.44934,10262.1807,null,null,null,11099,304.5429646878458,48.78436811643461,5,0,3702,5,0,3703]
[1042346378369085141,2084692742268359808,2893.28369,1501.10852,4956.81299,1476.47485,1262.8313,1697.95374,10033,304.5420055126509,48.78670019306121,5,0,3702,5,0,3703]
[1042346378546479076,2084692742258357888,2378.87988,1141.93079,3789.56641,null,null,null,10099,304.5424755870183,48.78694585948119,5,0,3702,5,0,3703]
[1042346379935648147,2084692737966197120,4754.71875,3106.52686,6810.79541,2130.5144,1876.30554,2750.21558,10033,304.5402651227638,48.787739098947135,5,0,3702,5,0,3703]
[1042346380299637306,2084692742258353024,3937.58276,2411.98218,6288.99512,5469.73926,4663.09863,6873.61426,10033,304.5380265887698,48.7878608400861,5,0,3702,5,0,3703]
[1042346381055176632,2084692742258362496,4087.72412,2432.3457,6225.41602,7111.47559,6185.93799,8473.0459,20033,304.54252961969297,48.79136037196567,5,0,3702,5,0,3703]
[1042346404638431582,2084692806685709184,4690.17383,3157.17505,6905.38281,2750.61475,2268.65601,3974.76172,10033,304.5393911902054,48.79388204730513,5,0,3702,5,0,3703]
[1042346412309022840,2084692806685735424,2323.58374,1917.74304,3087.75781,1865.66199,1547.11353,3161.01318,10033,304.53033091329456,48.79773531819091,5,0,3702,5,0,3703]
[1042346413581968997,2084692810987835776,1470.42957,1389.18628,1580.40088,1453.44629,1374.25708,1547.5686,10033,304.52921607271685,48.80011365642265,5,0,3702,5,0,3703]
[1042346413998951917,2084692806685763968,7083.42676,4987.07568,9771.70703,6476.72559,4857.22363,8937.68262,10033,304.52976639520506,48.80268541154498,5,0,3702,5,0,3703]
[1042346415244841049,2084692810977832576,4570.28271,2593.33691,7525.25342,3143.83911,2557.73242,3955.05371,10033,304.5283430442922,48.802265867247215,5,0,3702,5,0,3703]
[1042346415374698081,2084692810977832320,528.977478,465.10733,615.920166,490.671814,439.88269,553.116394,10033,304.5276585394233,48.80306257789002,5,0,3702,5,0,3703]
[1042346507262076697,2084693017146263680,2437.70776,2165.57153,2755.50415,2505.7063,2186.7002,2789.03491,10033,304.5199031406524,48.80452320217968,5,0,3702,5,0,3703]
[1042346508214792838,2084693012844219264,5209.88965,3066.30835,7691.16357,4496.65576,3666.20825,6766.2959,10033,304.5205165403721,48.80696765176793,5,0,3702,5,0,3703]
[1042346508850637659,2084693017146263424,4940.42578,3557.27588,7685.78613,4119.7998,2935.56567,6121.28613,10033,304.5182699327643,48.80594186671352,5,0,3702,5,0,3703]
[1042346509499885428,2084693017136253952,1176.08557,942.244568,1488.33362,869.397766,794.782227,953.921204,10033,304.51674670955464,48.80884940377253,5,0,3702,5,0,3703]
[1042346510257490789,2084693012844241408,4922.43115,3027.25903,7193.50488,2190.52832,1902.60168,3275.85767,10033,304.51834944850367,48.80962956548729,5,0,3702,5,0,3703]
[1042346516212525439,2084693012844254208,1055.552,995.009583,1105.5105,1040.75671,991.782288,1085.68933,10033,304.51594759058804,48.81195809395927,5,0,3702,5,0,3703]
[1042346516289888457,2084693017147885056,1102.50598,1036.65942,1175.65417,null,null,null,10099,304.51567008820393,48.81182227914538,5,0,3702,5,0,3703]
[1042346517120517246,2084693012844274176,5337.88281,3411.87573,7443.72607,2968.67798,2470.60815,4426.4834,10033,304.51505164517494,48.815477376769344,5,0,3702,5,0,3703]
[1042346517523774563,2084693012844257280,4024.74951,2525.18579,7527.05713,3843.30542,3390.55566,4777.18994,10033,304.5115057813356,48.8132516412631,5,0,3702,5,0,3703]
[1042346540968476902,2084693081563747328,1240.67859,978.333862,1798.08264,1154.26172,1015.51868,1274.83826,10033,304.5044319970579,48.814783595581765,5,0,3702,5,0,3703]
[1042346541478816910,2084693085865737344,2558.02441,2146.84375,3107.39453,2242.83374,2028.43372,2587.88721,10033,304.50255309287365,48.81612899336447,5,0,3702,5,0,3703]
[1042346544602482773,2084693081563792896,7494.12109,4747.13965,11510.334,5500.62695,3065.96191,8916.42383,10033,304.501656339772,48.82192277208965,5,0,3702,5,0,3703]
[1042346550100767780,2084693085855715584,6789.51025,4957.60498,8997.87207,null,null,null,10099,304.49433272872415,48.82255339317828,5,0,3702,5,0,3703]
[1042346550152267663,2084693085865736320,4593.2002,3458.85205,6624.88623,4531.50781,3341.26782,5931.60059,10033,304.4944096765834,48.82295027698783,5,0,3702,5,0,3703]
[1042346551952272676,2084693085855719296,4103.22754,2177.77588,6643.64307,2813.30884,2528.76392,3147.80762,10033,304.49414641610304,48.82553060468936,5,0,3702,5,0,3703]
[1042346553363636052,2084693085867361280,4425.52002,2777.58252,6459.17725,1995.94238,1821.34485,2271.98682,10033,304.49343410651807,48.82885696835513,5,0,3702,5,0,3703]
[1042346553419605953,2084693081563838080,3030.97119,2470.62988,3857.5874,2715.29492,2305.67578,3347.17773,10033,304.4957386937669,48.82906868284348,5,0,3702,5,0,3703]
[1042346553542398413,2084693085865738496,5196.48047,3044.3584,7787.86279,3493.60962,2862.08813,4808.74463,10033,304.49413356666366,48.829565048204365,5,0,3702,5,0,3703]
[1042348019973616093,2084696040793219328,689.660889,558.642822,813.91571,568.124451,506.600983,635.833191,10033,304.49029507887417,48.831537261214336,5,0,3702,5,0,3703]
[1042348021531765324,2084696040793217664,7530.95117,4645.51221,12305.3125,7469.06885,6189.75537,9654.50391,20033,304.4877508859214,48.832569551188215,5,0,3702,5,0,3703]
[1042348022305677697,2084696040800497024,4237.13818,2148.53125,6063.50342,8557.58203,7199.71973,10683.127,20033,304.48782874508186,48.835330460749496,5,0,3702,5,0,3703]
[1042348028358641485,2084696040803771648,3896.4502,2156.6499,5970.56201,4523.96338,3909.15649,5515.78516,10033,304.48381840121993,48.83740232634405,5,0,3702,5,0,3703]
[1042348028888046276,2084696040793215488,4163.97998,2843.67676,7304.2417,3506.41992,2917.79688,4638.97559,10033,304.4821007143377,48.83881310126341,5,0,3702,5,0,3703]
[1042348029381180790,2084696040793210752,3872.33887,2281.38062,6355.37109,9495.71191,8003.81787,11765.6279,20033,304.4794876018458,48.837833312726616,5,0,3702,5,0,3703]
[1042348030299085615,2084696040793212928,3008.23315,1636.00061,5504.66455,9731.4043,8034.76807,11796.2314,10033,304.4796700816289,48.839636018390046,5,0,3702,5,0,3703]
[1042348052671785608,2084696105220975360,5148.57812,3069.57812,8259.25684,2676.75635,2205.41821,3397.23462,10133,304.4738179456708,48.83869333380037,5,0,3702,5,0,3703]
[1042348053334466279,2084696105220895872,5212.84717,3729.30981,7309.47852,3069.85059,2440.0686,4507.57178,10033,304.47111764280294,48.84078246498361,5,0,3702,5,0,3703]
[1042348053414614378,2084696109512684032,5378.33252,3424.98706,9051.09082,4336.34082,3702.48657,5387.73975,10033,304.4733531750625,48.840635657756295,5,0,3702,5,0,3703]
[1042348055353539275,2084696105220908032,4266.82227,2635.62061,6743.56934,1736.34192,1514.33276,1954.64282,10033,304.46748024605256,48.84313213893947,5,0,3702,5,0,3703]
[1042348062758073201,2084696105215522560,3329.78101,2012.23157,5275.85693,2522.41553,2226.37305,3149.35986,10033,304.4697424515197,48.85005223222381,5,0,3702,5,0,3703]
[1042348064838933388,2084696109512684544,4289.76758,2469.47192,6391.27295,3756.75488,3304.75415,4571.02344,10033,304.4651501893956,48.85237194500978,5,0,3702,5,0,3703]
[1042348158162662978,2084696315671110016,5043.51562,3001.48926,6937.33789,5472.10791,4611.92627,7637.61035,10033,304.4552628239364,48.85528305270562,5,0,3702,5,0,3703]
[1042348158824990275,2084696311373958912,4891.14355,3420.94727,7300.37891,5272.77783,3134.07031,7226.6665,10033,304.4523738105642,48.85735596037343,5,0,3702,5,0,3703]
[1042348159945007740,2084696311373960448,7153.83105,4972.22021,10507.5186,5841.83057,3317.72192,8970.47559,10033,304.4558855756437,48.86119603065004,5,0,3702,5,0,3703]
[1042348164590030818,2084696315671108992,5896.07227,4207.34326,9183.83594,3534.21558,3012.72485,4491.36426,10033,304.45072545727544,48.858016796888215,5,0,3702,5,0,3703]
[1042348164878984942,2084696315671106432,3320.20093,1949.46216,6007.14795,4200.88379,3435.24756,7861.72754,10033,304.4480985928066,48.85854282850451,5,0,3702,5,0,3703]
[1042348165133529326,2084696315681140352,1846.11487,1763.74805,1942.65356,1805.14526,1736.88977,1880.19739,10033,304.4495792113271,48.859640314622766,5,0,3702,5,0,3703]
[1042348165185548108,2084696315671109248,1486.02808,1172.65002,2083.25562,null,null,null,10099,304.4495779456452,48.86008284982182,5,0,3702,5,0,3703]
[1042348167200873682,2084696315671105792,5042.49072,2923.22266,7335.55908,3194.35645,2838.99365,3720.28027,10033,304.4437543521471,48.862475225328375,5,0,3702,5,0,3703]
[1042348168140774699,2084696315678798336,3209.74829,1706.20032,5180.7168,2695.06958,2354.88501,3026.09497,20033,304.4472154332679,48.86483430671196,5,0,3702,5,0,3703]
[1042348191276343646,2084696380093444352,5228.43359,4076.84546,7080.57715,5475.04004,4041.09326,11987.0361,10133,304.444439901005,48.86629449791683,5,0,3702,5,0,3703]
[1042348191818047622,2084696380093448704,2423.29346,1615.10168,4621.37598,1621.81628,1449.82251,1798.09546,10033,304.44221879604635,48.86791262170589,5,0,3702,5,0,3703]
[1042348192045097137,2084696384390587008,5236.75586,3559.83667,7273.63184,2814.01001,2428.03516,7451.13916,10033,304.44469400424407,48.86966437322721,5,0,3702,5,0,3703]
[1042348193232628828,2084696384390582400,4160.66357,2195.09302,6729.24121,5538.78223,4847.13086,6528.11621,20033,304.4375610309144,48.87038499693868,5,0,3702,5,0,3703]
[1042348193328214543,2084696380093448832,5409.0752,3764.56958,7355.37988,5941.90332,4052.36011,7254.9541,10033,304.4406507653231,48.8690393776482,5,0,3702,5,0,3703]
[1042348193565386529,2084696380093450624,5343.16504,3004.39258,7758.01758,3608.2041,3119.92554,4091.11548,10033,304.44225939485,48.87030055494139,5,0,3702,5,0,3703]
[1042348198716023768,2084696380093449344,4568.93213,2752.49414,6847.35107,2150.2085,1888.05481,2498.77734,10033,304.4349414641996,48.86916737138498,5,0,3702,5,0,3703]
[1042348202555892814,2084696384390580864,4031.58203,2198.1062,6385.5376,3264.33984,2809.60986,3912.77466,10033,304.43033223213706,48.87707662923083,5,0,3702,5,0,3703]
[1042348569831049108,2084697140304824704,3005.11523,1753.99646,4782.48828,5059.22461,4280.85938,6068.09277,10033,304.4265601702665,48.880671292142566,5,0,3702,5,0,3703]
[1042348570058702578,2084697140314859904,3361.82422,2307.70972,4675.53223,3632.92725,3016.38794,4706.55664,10033,304.4270769230031,48.88174585380846,5,0,3702,5,0,3703]
[1042348570179553085,2084697136007712128,1559.3147,1204.20667,1989.48755,1306.99683,1151.58386,1491.5188,10033,304.42286787398456,48.87783607951899,5,0,3702,5,0,3703]
[1042348570244312432,2084697140314858880,2718.84863,1677.30603,4488.41357,null,null,null,20099,304.423492842659,48.87851086816965,5,0,3702,5,0,3703]
[1042348570291888019,2084697140304821888,2172.70264,1277.26624,3220.18652,1281.99792,1117.09888,1444.12329,10033,304.42186925578966,48.87815476617913,5,0,3702,5,0,3703]
[1042348570366252142,2084697140304822272,2695.99561,1686.41992,4356.14111,3722.3833,3112.70776,4385.79785,10033,304.4224783683001,48.879090220614295,5,0,3702,5,0,3703]
[1042348578804838806,2084697136007727360,6389.93066,3894.65869,8995.19141,3435.5459,2622.85205,6271.75684,10033,304.4145849520036,48.88441929986193,5,0,3702,5,0,3703]
[1042348580215849094,2084697140304824448,4080.42432,2560.35571,7113.41846,4693.94238,4064.36914,6282.92578,10033,304.4188333656691,48.889801750310944,5,0,3702,5,0,3703]
[1042348602701713163,2084697209024297984,4617.88525,2962.28101,8154.09033,3668.15674,3203.0293,4234.79248,10033,304.4126764336376,48.88866645122623,5,0,3702,5,0,3703]
[1042348603232106114,2084697209024297088,4485.19482,2528.90405,7287.60059,8329.28223,6929.09619,10202.418,10033,304.4099837846748,48.89048505662732,5,0,3702,5,0,3703]
[1042348603586809675,2084697209034335360,756.305054,744.7323,768.038391,752.568115,742.082825,765.94989,10033,304.4121421038803,48.89058502695056,5,0,3702,5,0,3703]
[1042348604647115333,2084697209024295936,3673.13696,2089.64429,5417.54639,2393.32861,2073.72681,2651.22412,10033,304.40613351028423,48.89024699522275,5,0,3702,5,0,3703]
[1042348604815874744,2084697209034334976,1731.25122,1578.71631,1938.34082,1641.89966,1518.38428,1783.74438,10033,304.4076314677216,48.89137329349238,5,0,3702,5,0,3703]
[1042348605696721494,2084697209024298112,8862.05664,4322.41016,13896.4492,3591.37378,3105.93628,4220.48438,20033,304.40926185026746,48.893865628434064,5,0,3702,5,0,3703]
[1042348606203767500,2084697204727233536,4708.08936,3181.9939,6844.22266,3956.30542,2411.24463,6599.1709,10033,304.4079241697299,48.89514955729479,5,0,3702,5,0,3703]
[1042348612838587406,2084697204727242752,3297.02881,2059.06665,5324.84619,3062.18945,2405.18726,9268.58594,10033,304.4050421089096,48.898836320708405,5,0,3702,5,0,3703]
[1042348613111824056,2084321893304792192,2497.60864,1333.36926,4250.84131,3288.03833,2950.67871,3726.56714,10033,304.39879085836066,48.89574199279839,5,0,3702,5,0,3703]
[1042348615234811202,2084697204727264128,3334.10889,2226.92505,5151.48682,2772.3147,2409.27637,3320.99487,10033,304.4002499760782,48.90396907370702,5,0,3702,5,0,3703]
[1042348707576234148,2084697415194390016,5679.14209,3089.47046,9232.39551,2014.26318,1737.1073,2311.30518,10033,304.39616582218065,48.90699055741764,5,0,3702,5,0,3703]
[1042348707890017846,2084697410885694464,2192.90503,1372.10559,3452.0813,3441.80542,2817.66724,4887.17871,10033,304.3927528513396,48.90399314966946,5,0,3702,5,0,3703]
[1042348708561077519,2084697415182725120,4392.23633,2659.96826,8368.88672,3941.66162,3418.56738,4507.84766,20033,304.3897730293325,48.9062677088705,5,0,3702,5,0,3703]
[1042348715627690820,2084697415192765056,1003.99194,967.186401,1039.29761,1009.33228,972.830261,1052.9469,10033,304.3904555131834,48.91151049358108,5,0,3702,5,0,3703]
[1042348717620728926,2084697415192764928,3966.90332,2054.30981,6589.36133,13476.6895,11328.6729,16391.4414,20033,304.3878998618282,48.913872620308986,5,0,3702,5,0,3703]
[1042348717868550893,2084697410885387392,3809.50269,2216.85352,7132.00098,3176.52051,2750.55786,3752.70654,10033,304.3840596751185,48.91323763933272,5,0,3702,5,0,3703]
[1042348740887365376,2084697483912241536,2531.9397,2256.67944,2939.94141,2465.6792,2134.00562,2921.21533,10033,304.3814117558508,48.91403474610651,5,0,3702,5,0,3703]
[1042348741917570632,2084697479605240064,3505.01562,2499.09033,5007.69775,3305.57349,2662.49438,4422.64551,10033,304.3803068660622,48.91875096486521,5,0,3702,5,0,3703]
[1042348742792144986,2084697479605233920,5463.16357,3552.41113,7551.01709,2767.20117,2176.81226,4171.25732,10033,304.37417946029166,48.917338546535234,5,0,3702,5,0,3703]
[1042348749397627534,2084697483912703360,8612.76074,6790.03223,11269.6855,8880.16992,6410.09326,11707.6143,10033,304.36931716014215,48.92185110461144,5,0,3702,5,0,3703]
[1042348749537269770,2084697483902201472,3195.95288,1738.54321,7292.48096,3499.21777,3053.12476,4254.21582,10033,304.3745323593932,48.92085117793427,5,0,3702,5,0,3703]
[1042348749800341592,2084697479605262080,3920.2981,3044.38135,5119.15479,3486.61475,2690.92773,5388.01416,10033,304.3747704384533,48.92260596667559,5,0,3702,5,0,3703]
[1042348751479104014,2084697479605273216,1401.84058,994.160278,2326.43677,1596.46021,1391.66406,1829.39197,10033,304.36702287126604,48.92501851462279,5,0,3702,5,0,3703]
[1042348752625442902,2084697483912241408,7111.24121,5263.60254,9540.12598,5260.73828,4262.34863,6642.07568,10033,304.36899081623056,48.92772166457658,5,0,3702,5,0,3703]
[1042442577069825193,2084885156790814592,7274.43164,4748.58496,11237.4189,null,null,null,10099,304.362745833709,48.926560459966005,5,0,3702,5,0,3703]
[1042442577100517378,2084885156790814464,906.244324,859.694031,981.332886,918.931335,877.20282,973.832153,10033,304.3623693376777,48.92674967565904,5,0,3702,5,0,3703]
[1042442578595977775,2084885156800983552,1948.3573,1806.09302,2101.41284,1956.73157,1817.12024,2129.2146,10033,304.3583869668557,48.92801152815155,5,0,3702,5,0,3703]
[1042442580181691429,2084885156790814848,4966.94629,3659.94653,7494.34229,6019.99072,3993.96899,8362.10059,10033,304.35868562650086,48.93201466285097,5,0,3702,5,0,3703]
[1042442585183605984,2084885156800983808,3058.7146,2927.4458,3189.81543,3048.75244,2941.33447,3154.98145,10033,304.3573187403822,48.93159603970778,5,0,3702,5,0,3703]
[1042442585540173328,2084885156790811264,4176.43262,2384.58545,6864.39404,4578.7998,3975.86108,5436.58789,10033,304.35301715056414,48.93215879699938,5,0,3702,5,0,3703]
[1042442586364559357,2084885156790815616,7652.27588,4495.30127,11539.3359,4940.125,3936.00659,6741.05518,10033,304.35771257245244,48.93536050725085,5,0,3702,5,0,3703]
[1042442586448119843,2084885156800984192,1219.4646,948.415222,1776.08801,1410.73975,1247.00195,1575.63196,10033,304.35858158758003,48.93642435856098,5,0,3702,5,0,3703]
[1042442588169702055,2084885152495858176,4418.41113,2678.93799,6670.02881,3011.43799,2618.53687,3569.31006,10033,304.3540961755592,48.93647441719369,5,0,3702,5,0,3703]
[1042442612932936065,2084885221215335680,5607.39941,3821.39771,7998.89502,4737.91016,3680.55005,6727.35498,10033,304.3421758833724,48.93954358879596,5,0,3702,5,0,3703]
[1042442613639015151,2084885225510287232,2553.12646,1668.745,3841.62109,8364.10645,6283.06055,10853.5625,10033,304.3432792778189,48.9422934044404,5,0,3702,5,0,3703]
[1042442620196569327,2084885225520459648,5220.95898,3239.19214,9928.80078,3060.22241,2297.67041,4987.71973,10033,304.3376695368822,48.94596313908436,5,0,3702,5,0,3703]
[1042442620991717826,2084885225510287104,5221.16455,3334.78149,7886.15137,7352.59961,5889.31787,8792.24609,10033,304.33876509333925,48.94739306645788,5,0,3702,5,0,3703]
[1042442621819975022,2084885225520459776,916.852173,905.880493,930.268616,916.938049,905.775574,931.130249,10033,304.3369114918431,48.947527053968,5,0,3702,5,0,3703]
[1042442622558750545,2084885225510286848,5449.25195,2783.20728,8922.86035,8233.10352,7000.04639,10119.0518,10033,304.337680783859,48.94834986587791,5,0,3702,5,0,3703]
[1042442623166573873,2084885225510286720,4164.17432,2100.93091,6507.71387,6521.57373,5555.26807,8725.65625,10033,304.3358798084301,48.95058403613033,5,0,3702,5,0,3703]
[1042442714026651984,2084885431668715648,2121.05933,1021.5816,3358.75732,4734.43799,4048.2981,6109.82715,20033,304.333972817575,48.94969112221126,5,0,3702,5,0,3703]
[1042442714157761447,2084885431668714624,5036.36035,2648.57007,8514.84082,8231.56836,6909.88135,10629.8262,10033,304.3329503891314,48.95037189678518,5,0,3702,5,0,3703]
[1042442715114177548,2084885225510287488,6036.94482,3241.78833,8720.06543,7132.79932,5985.56885,9160.72754,10033,304.3366486862376,48.95305041918276,5,0,3702,5,0,3703]
[1042442722314534123,2084885431678889216,398.072296,395.998688,399.936157,397.77298,396.358002,399.574921,10033,304.32349515462226,48.95403178342728,5,0,3702,5,0,3703]
[1042442725434970930,2084885427374221824,676.829773,618.731628,734.291077,653.720093,610.368103,698.624084,10033,304.3189432862188,48.96125054962959,5,0,3702,5,0,3703]
[1042442725487626437,2084885431668712192,4271.6875,2916.91431,6493.51807,2830.03906,2335.22559,5088.71191,10033,304.3188612058198,48.961995802952565,5,0,3702,5,0,3703]
[1042442725663403310,2084885427374221568,6881.45166,2890.18506,11112.917,4268.94971,3498.75513,5872.70947,11033,304.3218000303672,48.96112391692715,5,0,3702,5,0,3703]
[1042442726393589200,2084885427374222464,2996.87158,2117.96582,4157.875,2034.61902,1740.39795,2623.67358,10033,304.322771698694,48.96389987711751,5,0,3702,5,0,3703]
[1042442749449701198,2084885500388190464,4603.8877,2745.46802,7768.03516,3079.78833,2584.36938,4341.62305,10033,304.3192825789915,48.965046875658594,5,0,3702,5,0,3703]
[1042442749951769340,2084885500398366208,4073.82861,2697.66162,7405.67871,3013.93506,2516.92285,3629.02466,10033,304.3178617246589,48.96620201748383,5,0,3702,5,0,3703]
[1042442751362168795,2084885496093698944,3344.55127,2056.10522,4804.25293,1714.41614,1536.54041,1948.35229,10033,304.3153753789656,48.96708435621472,5,0,3702,5,0,3703]
[1042442752067538293,2084885496093699840,3526.25635,2478.98315,5048.0083,2660.87402,2104.2478,4114.38477,10033,304.3116308886346,48.96966971279388,5,0,3702,5,0,3703]
[1042442757512118999,2084885496093699584,4528.93164,2596.80127,7956.33691,3434.05127,2890.47778,4396.87598,10033,304.3080707945386,48.969497481187,5,0,3702,5,0,3703]
[1042442757896469670,2084885500398365824,3770.67651,2301.40918,5533.5625,3870.27026,3323.83081,4939.87988,10033,304.30952298620514,48.97023937466077,5,0,3702,5,0,3703]
[1042442758761356926,2084885496103823104,5143.47998,2985.51733,8423.17871,3303.38135,2905.77661,3834.40649,10033,304.3087025805988,48.97385582514138,5,0,3702,5,0,3703]
[1042442758903976730,2084885500388187648,5502.68945,2837.14673,8342.69727,6906.28027,5543.14258,8366.53711,20033,304.30461797932503,48.97024166594248,5,0,3702,5,0,3703]
[1042442760567176050,2084885500388187776,3247.50073,1520.45483,8339.27734,3299.71582,2963.81201,3922.71509,21033,304.3033431715979,48.9745148658575,5,0,3702,5,0,3703]
[1042443129733179584,2084886256312609792,3283.55591,2359.63135,4738.01562,3134.52466,2467.0791,3854.36304,10033,304.29920511492367,48.98140094922934,5,0,3702,5,0,3703]
[1042443134598541978,2084886256302700928,5100.00391,2931.7063,7590.49805,6216.69971,5231.68848,7636.15967,20033,304.292482412432,48.97796368722796,5,0,3702,5,0,3703]
[1042443137631467020,2084886256312609536,2644.55322,2056.80249,3365.91724,2219.83374,1819.5105,2766.54419,10033,304.28870268287136,48.985051210582974,5,0,3702,5,0,3703]
[1042443138217713511,2084886256302431360,3813.06909,1929.9563,7090.91406,3914.71143,3302.95703,4751.69336,10033,304.29108139321204,48.98611069953688,5,0,3702,5,0,3703]
[1042443138268308619,2084886252007949568,4367.68457,2314.60303,6161.31689,6027.21191,5171.39258,7635.50195,10033,304.2909197363852,48.98691413335185,5,0,3702,5,0,3703]
[1042443160883748480,2084886320727426816,4671.51953,2433.59814,7325.90381,4013.77637,3416.45947,4689.22754,10033,304.2851061851245,48.98764465528742,5,0,3702,5,0,3703]
[1042443161925026963,2084886320727427456,4204.66162,2707.7998,6578.22852,3540.80933,2982.354,4421.09473,10033,304.2881274448226,48.99040934371492,5,0,3702,5,0,3703]
[1042443169788567942,2084886325021907456,6884.27832,4124.27686,9665.91309,4128.95801,3568.25317,4888.35889,10033,304.2760182608611,48.993795461531015,5,0,3702,5,0,3703]
[1042443172770535644,2084886325032086144,1670.25354,1557.1582,1793.41956,1644.71924,1558.75659,1733.52136,10033,304.27265453265835,48.99852558519716,5,0,3702,5,0,3703]
[1042443173031554243,2084886320738548736,1885.97607,1583.14026,2379.50854,1754.3064,1542.13904,2002.69849,10033,304.2741279291537,48.9999450195068,5,0,3702,5,0,3703]
[1042443263958567641,2084886526891065216,5560.06836,3886.20288,8442.9248,3270.6748,2584.47656,7558.12646,10033,304.2686380128459,48.99994995097613,5,0,3702,5,0,3703]
[1042443265105647609,2084886526885862912,4762.66602,3724.80981,6200.20361,4507.99365,3792.11157,5185.89648,10033,304.26892539437057,49.00155342207743,5,0,3702,5,0,3703]
[1042443266848607550,2084886531190603392,604.294922,597.353333,613.02417,606.529175,598.826599,613.341675,10033,304.26590806546653,49.00363141664081,5,0,3702,5,0,3703]
[1042443273043628269,2084886526885865600,6344.4873,4935.05713,8528.72559,10280.0947,6046.71973,11661.1895,10033,304.2596815475368,49.00688185458995,5,0,3702,5,0,3703]
[1042443274306882897,2084886526885865728,3895.6377,2573.35498,5744.3916,2827.70215,2434.23169,3870.68066,10033,304.25684300328686,49.006965577918784,5,0,3702,5,0,3703]
[1042443275296148540,2084886531190601600,625.670837,613.375366,641.272827,617.480408,602.587708,629.832642,10033,304.25847626479225,49.0088216245204,5,0,3702,5,0,3703]
[1042443275781318570,2084886531180593920,1533.11609,881.664429,2988.51221,4351.35791,3770.81104,5311.44971,10033,304.25990716409297,49.01237615927243,5,0,3702,5,0,3703]
[1042443299180296046,2084886599900065920,2930.9043,1740.48181,4520.80908,5904.3418,4789.5791,8427.90918,10033,304.2557952452278,49.01323967089927,5,0,3702,5,0,3703]
[1042443299513735214,2084886599900061568,2805.80688,1542.8468,4684.38184,5794.99072,4849.02441,7356.52832,10033,304.2533276218484,49.01389668104716,5,0,3702,5,0,3703]
[1042443299722419362,2084886599900064512,5180.86816,3335.43164,7257.80322,3034.91016,2597.15063,4086.11597,10033,304.25405267290006,49.01505508862882,5,0,3702,5,0,3703]
[1042443300516918316,2084886599910072960,4772.52295,3663.125,6404.09961,3853.58984,3038.05518,5037.28223,10033,304.24695183049863,49.01362873353316,5,0,3702,5,0,3703]
[1042443301457697892,2084886599900063360,3435.72681,1895.75122,5832.38184,3700.98438,3191.39868,4570.09814,10033,304.251725420231,49.017555691519206,5,0,3702,5,0,3703]
[1042443307695536699,2084886595605348480,7324.72412,5493.90332,10740.0479,6907.60498,4933.87842,9089.34961,10033,304.2467880631572,49.0196317890454,5,0,3702,5,0,3703]
[1042443307736591222,2084886595605348352,2017.64368,1804.10828,2268.31152,2039.49182,1800.38562,2353.48975,10033,304.24853414975394,49.01909216460423,5,0,3702,5,0,3703]
[1042443310351866209,2084886599900052224,4443.43018,2531.55396,8220.95117,5164.29395,4250.14111,6460.20117,10033,304.24097197599457,49.02344801146074,5,0,3702,5,0,3703]
[1042444777091728914,2084889554837547392,3412.16479,1550.09302,6643.8877,2366.21851,2098.87061,2734.29834,11033,304.2366963174028,49.02670379294023,5,0,3702,5,0,3703]
[1042444778123339564,2084889554847492608,704.030701,689.267029,719.647278,707.275024,687.871216,725.952698,10033,304.2294360203212,49.02609239106042,5,0,3702,5,0,3703]
[1042444778214358565,2084889554850968448,3471.37134,1933.7832,5923.70508,7183.85303,5947.44336,9001.92383,20033,304.2303982932766,49.027647536070575,5,0,3702,5,0,3703]
[1042444784263968498,2084889550542854912,1438.43811,874.705688,2941.24976,1909.94946,1541.91187,2157.69849,10033,304.2291725833996,49.02880122949079,5,0,3702,5,0,3703]
[1042444784714249380,2084889550542856064,3439.04761,2365.27563,5176.68555,3282.4231,2808.25854,4250.23682,10033,304.22762801640977,49.03046565420651,5,0,3702,5,0,3703]
[1042444787919532824,2084889554837540480,4464.37402,1987.672,8017.27002,5785.2334,4894.66504,7200.26123,10033,304.2267334971655,49.03654906471526,5,0,3702,5,0,3703]
[1042444810186240111,2084889623556999552,2986.43506,1368.33606,5235.22607,4474.89111,3852.51562,5316.89014,10033,304.21935286561774,49.03464220335719,5,0,3702,5,0,3703]
[1042444810377566237,2084889623567040256,4310.09473,2900.35522,6545.34619,3403.73022,2766.75366,6685.10205,10033,304.21842179528244,49.03581717992905,5,0,3702,5,0,3703]
[1042444810392473508,2084889623557001472,2611.89771,1505.81519,4129.77734,13859.7393,11992.5684,16718.0273,20033,304.2190016713366,49.0363295616618,5,0,3702,5,0,3703]
[1042444811250389167,2084889619262337408,3490.65112,2247.56299,7063.31006,4088.23804,3412.01904,5584.27441,10033,304.22126108260375,49.03742234699906,5,0,3702,5,0,3703]
[1042444812779264806,2084889623570444928,1155.53394,1055.59448,1304.81836,1117.71704,1055.88147,1207.703,10033,304.2146596864319,49.04051093174653,5,0,3702,5,0,3703]
[1042444818520962216,2084889623556999040,3442.48438,1510.47205,5054.58105,1549.30103,1291.37756,1769.57373,11033,304.2143729731416,49.04109805541338,5,0,3702,5,0,3703]
[1042444819683926297,2084889619262344576,1193.77808,997.635498,1404.18237,1067.87744,979.954956,1145.8927,10033,304.21712510151985,49.045006981372886,5,0,3702,5,0,3703]
[1042444819721679285,2084889623557007104,2684.42969,1296.48499,4171.80127,1999.08582,1664.98767,2277.84912,10033,304.21617509190384,49.0448235811979,5,0,3702,5,0,3703]
[1042444821176905122,2084889623556992768,2745.96558,1718.40796,4110.65869,1556.64441,1381.86157,1801.5791,10133,304.20828864783863,49.04498971584005,5,0,3702,5,0,3703]
[1042444821188737638,2084889623570444288,6022.85303,3758.42114,9570.3125,2054.12964,1839.24158,2337.31934,10033,304.2081208933384,49.04531439011736,5,0,3702,5,0,3703]
[1042444822224614966,2084889623556998016,4472.77832,2401.5686,6782.7915,4287.27588,3767.8916,5282.93359,10033,304.2083178518426,49.04852861459439,5,0,3702,5,0,3703]
[1042444913454771703,2084889825420777984,6831.91943,4633.43311,10051.9668,5323.19238,2713.14111,8617.64844,10033,304.20275457235226,49.04812242091781,5,0,3702,5,0,3703]
[1042444913591983092,2084889825420778624,2762.00122,1365.20593,5198.7002,1859.58484,1648.0354,2055.31934,10033,304.20479582743354,49.04884691193792,5,0,3702,5,0,3703]
[1042444921612534844,2084889825420782720,5866.04736,3946.9231,8324.23633,4008.23389,2435.01587,5815.12793,10033,304.19752967112754,49.05302758519365,5,0,3702,5,0,3703]
[1042444922401790144,2084889829725467392,544.791199,533.338013,556.336243,543.848083,533.053406,555.628906,10033,304.19947356174976,49.0546530312128,5,0,3702,5,0,3703]
[1042444923361078263,2084889825426307712,737.666931,566.067261,1066.99316,881.628601,702.658569,1078.75562,10033,304.1972443044273,49.05862177877704,5,0,3702,5,0,3703]
[1042444924688702656,2084889829715418112,4433.21338,2011.03259,8262.57227,2710.06909,2460.57129,3102.36548,10033,304.1947001841657,49.058739675225645,5,0,3702,5,0,3703]
[1042444947089058900,2084889898444939648,4100.5542,2396.53784,6512.22949,1745.84631,1554.74585,1912.58472,10033,304.18943171214914,49.05748939493377,5,0,3702,5,0,3703]
[1042444950442621498,2084889898444940928,1628.06396,1494.49902,1789.94067,1633.20923,1479.23828,1826.25415,10033,304.18692574200696,49.06423206926255,5,0,3702,5,0,3703]
[1042444958717073690,2084889894140274560,5374.66553,2824.62573,7219.03271,2162.19092,1906.96277,2466.9397,10033,304.1765067228166,49.0705473931831,5,0,3702,5,0,3703]
[1042444959792885512,2084889898444940672,5944.05811,3134.13647,9594.07812,2331.53345,1989.29712,2621.42627,10033,304.1792414354314,49.073706141642006,5,0,3702,5,0,3703]
[1042445325450218461,2084890650054520320,2292.55005,1189.2467,3742.0437,2583.06055,2208.13916,2875.19507,10033,304.17369937340936,49.07205650755732,5,0,3702,5,0,3703]
[1042445327948733851,2084890654349118208,2424.43872,1053.02344,3937.00903,3985.54712,3504.19946,4541.40918,10033,304.16636178569127,49.07578919671203,5,0,3702,5,0,3703]
[1042445335450599686,2084890654359180800,1016.36774,1000.8468,1030.60681,1019.15601,1001.60425,1031.41357,10033,304.1657967541705,49.08200224946122,5,0,3702,5,0,3703]
[1042445336114373549,2084890654349119232,1235.38477,782.851624,2109.802,2241.81934,1953.91345,2485.85156,10033,304.16315171878387,49.081130127430825,5,0,3702,5,0,3703]
[1042445336238339553,2084890650054532608,709.757874,690.076294,729.089783,700.092834,681.685791,727.691895,10033,304.162111024366,49.08167361995002,5,0,3702,5,0,3703]
[1042445359566164068,2084890718774009856,4903.30127,2882.10962,7595.56982,4339.02002,3820.85327,5241.36523,10033,304.1555833399824,49.082864951968205,5,0,3702,5,0,3703]
[1042445359968441388,2084890718783481600,5760.42188,3628.66333,8498.00586,3445.98828,2770.65576,5074.55957,10033,304.15453003901547,49.08361739444385,5,0,3702,5,0,3703]
[1042445361345980616,2084890718774016256,2559.89111,1793.61816,4069.84644,1655.42712,1451.24036,1971.302,10033,304.15958161733545,49.08867761363046,5,0,3702,5,0,3703]
[1042445361784357670,2084890718774013312,1660.7301,1047.48535,2473.69824,2171.40063,1943.70496,2502.19507,10033,304.1522685359538,49.08681359781709,5,0,3702,5,0,3703]
[1042445362457173662,2084890723068590208,3991.6333,2617.24683,6009.34814,4136.21826,3659.73242,5242.31836,10033,304.1530583802437,49.08900343419023,5,0,3702,5,0,3703]
[1042445362687366610,2084890718774016384,6704.25342,4534.4751,9108.87793,3805.43628,2899.10034,5293.99805,10033,304.15609282740775,49.08867943057247,5,0,3702,5,0,3703]
[1042445363538490734,2084890723068597376,3784.0769,2471.4939,5582.29883,3551.76343,3066.02246,4496.92285,10033,304.15560090971985,49.09247056605109,5,0,3702,5,0,3703]
[1042445363555196821,2084890723078655616,6603.0415,4992.70654,10096.6777,6447.13574,4171.14893,8942.72363,10033,304.15424168045786,49.09170695143214,5,0,3702,5,0,3703]
[1042445463412830991,2084890929235449600,3443.24634,1230.08679,5965.14307,6438.09863,5322.40283,8103.6665,20033,304.13981093229086,49.097717671532514,5,0,3702,5,0,3703]
[1042445464031641577,2084890924941848320,3422.79785,2132.6416,5176.59619,2068.92383,1830.99426,2345.03247,10033,304.1452164401533,49.10032026508373,5,0,3702,5,0,3703]
[1042445466095741759,2084890924941813760,5816.91895,3776.07251,9403.8291,3313.69507,2782.09839,4807.72168,10033,304.1402760847112,49.10226276052915,5,0,3702,5,0,3703]
[1042445471059956359,2084890929241065472,2480.8208,1567.27515,4955.51318,1535.28333,1371.3186,1765.43555,10033,304.13341211929065,49.09992503434598,5,0,3702,5,0,3703]
[1042445497442341156,2084890997956553344,5627.10254,4389.23828,7791.2373,5433.41797,4355.521,6725.00439,10033,304.12406280861967,49.108399846118246,5,0,3702,5,0,3703]
[1042445499802072138,2084890997946480512,5659.15088,3452.61523,8488.0,2284.79907,2007.93445,2677.73096,10033,304.12104243926353,49.11251438772756,5,0,3702,5,0,3703]
[1042445500926183435,2084890997956556672,1035.98376,895.107849,1221.45911,1035.20105,938.3125,1120.29602,10033,304.12377117499,49.11595377310047,5,0,3702,5,0,3703]
[1042445501039724152,2084890997946485504,4876.16357,2761.7876,7133.24512,4314.32129,3730.06323,5201.40137,10033,304.1218971518423,49.11658748504388,5,0,3702,5,0,3703]
[1042445507247302066,2084890997946482432,2769.92334,1236.1377,5199.52148,5511.43164,4708.16895,6500.71191,10033,304.117794006372,49.11849783406368,5,0,3702,5,0,3703]
[1042445508268061493,2084890997946473856,2574.88574,1100.67175,5033.67578,6644.72168,5589.47803,7975.40088,20033,304.11011562617307,49.117585242271794,5,0,3702,5,0,3703]
[1042451374981003340,2084902748976998144,5165.3291,2769.85986,7306.39893,4687.48486,4008.07861,5728.92871,10033,304.10693088549925,49.12475097328311,5,0,3702,5,0,3703]
[1042451376520904393,2084902748987074176,405.206573,385.008209,436.068817,417.402924,398.429565,444.565002,10033,304.10648993618736,49.12835069015957,5,0,3702,5,0,3703]
[1042451380952704654,2084902748976992000,6136.17188,4519.91357,9494.7666,14002.4189,12140.1338,19439.3633,10033,304.1020551536104,49.1246751616608,5,0,3702,5,0,3703]
[1042451381021085862,2084902744682497280,1693.9281,1553.70349,1928.93384,1673.03271,1526.66956,1869.05847,10033,304.1025403617066,49.125420746163385,5,0,3702,5,0,3703]
[1042451381321933914,2084902744682499200,3033.82544,1665.52588,5784.92236,2049.98486,1745.84546,2334.16602,10033,304.10335417527875,49.12736392948133,5,0,3702,5,0,3703]
[1042451406974867709,2084902813401983104,4197.50879,2934.11328,6415.88184,3926.96436,2228.28638,6056.98486,10033,304.0950987685262,49.13200723024213,5,0,3702,5,0,3703]
[1042451407673380091,2084902813401987072,4998.09668,2546.59351,8229.38379,2103.08008,1740.53076,2327.5874,10033,304.0919298077045,49.13492039008218,5,0,3702,5,0,3703]
[1042451408758207008,2084902817696471296,3697.82422,2003.12854,7558.99951,3353.03687,3065.40308,3679.18701,20033,304.0934103883663,49.13766314534663,5,0,3702,5,0,3703]
[1042451409013292962,2084902817706546432,1124.94031,1034.4906,1244.8999,1060.3324,996.842224,1128.8916,10033,304.0889323901236,49.134862419925526,5,0,3702,5,0,3703]
[1042451410350476172,2084902813401994368,4676.94971,3087.4375,7891.44385,1403.13892,1250.02515,1541.61426,10133,304.0922550818197,49.13913226605962,5,0,3702,5,0,3703]
[1042451419248063523,2084902813402008320,1624.30042,1543.10889,1730.31689,1609.52808,1510.60754,1712.71118,10033,304.08069546351675,49.14584164350559,5,0,3702,5,0,3703]
[1042451510859200081,2084903023864976128,2635.54761,1580.10413,4743.20703,null,null,null,10099,304.0803611735229,49.14567715885482,5,0,3702,5,0,3703]
[1042451513520689827,2084903023864976896,3266.25732,2262.13745,5093.64453,1399.65759,1277.58167,1536.07483,10033,304.07623031399487,49.15240480299341,5,0,3702,5,0,3703]
[1042451513690286691,2084903023868404096,5265.66504,2822.91333,7886.18311,6540.09375,5334.25928,8276.43066,20033,304.07346369341644,49.151193752795415,5,0,3702,5,0,3703]
[1042451519001814632,2084903023854883712,4015.33252,1610.91284,7508.55859,10553.2783,8812.04688,12762.5293,20033,304.0681528097989,49.15141998610461,5,0,3702,5,0,3703]
[1042451520909647255,2084903023854885248,3517.10718,1916.33972,6523.78711,4767.76025,4194.35107,5715.81738,20033,304.06730427333326,49.15477936319175,5,0,3702,5,0,3703]
[1042451521028118035,2084903023864973056,4730.43555,3884.67139,5896.20996,4256.41699,3498.49561,5002.41162,10033,304.066104430184,49.155251531221246,5,0,3702,5,0,3703]
[1042451521442668239,2084903023854884480,1170.27539,1072.00024,1311.50696,1317.13049,1193.9635,1452.14624,10033,304.06521852789047,49.15619622888958,5,0,3702,5,0,3703]
[1042451546623720902,2084903088279939712,1443.13635,1248.04492,1692.05566,1288.02869,1176.86584,1452.47571,10033,304.05959838918966,49.15989144957028,5,0,3702,5,0,3703]
[1042451548288503585,2084903092574363264,3791.43945,2190.66919,6969.93408,2599.34985,2322.81689,3060.87427,10033,304.05981531814945,49.16540193298084,5,0,3702,5,0,3703]
[1042451552954427548,2084903088279944448,4767.59326,3017.20874,7181.1626,2811.50806,2343.44653,4044.43701,10033,304.05366019498007,49.16283228691948,5,0,3702,5,0,3703]
[1042451554685073985,2084903092584449024,4091.59888,2794.89917,6536.74951,2698.92041,1928.50842,4226.04346,10033,304.0556359911225,49.16773053155005,5,0,3702,5,0,3703]
[1042451556442667461,2084903088279961088,6009.13672,3545.70728,12098.5615,6869.34082,2165.85449,11606.8535,10133,304.0535227462861,49.170397300177896,5,0,3702,5,0,3703]
[1042451556754196003,2084903092584447232,522.118896,518.199707,526.147339,523.200378,518.754578,527.259888,10033,304.0493228937515,49.17096740234689,5,0,3702,5,0,3703]
[1042451924992316450,2084903844199565184,1790.78259,1373.93115,2427.29956,1999.64685,1761.02209,2378.48682,10033,304.03916026866824,49.17311399111575,5,0,3702,5,0,3703]
[1042451925106520647,2084903848499224832,930.0672,915.101868,944.13324,927.597839,910.726807,942.56134,10033,304.0408278876884,49.17386877973767,5,0,3702,5,0,3703]
[1042451925165945930,2084903848497972736,4196.79492,2541.64209,6236.55957,null,null,null,10099,304.04089545189515,49.17445333125607,5,0,3702,5,0,3703]
[1042451931132061810,2084903844194211584,1192.6449,1023.33557,1382.64343,944.033264,879.78717,1012.55151,10033,304.03709405130564,49.175709473388565,5,0,3702,5,0,3703]
[1042451931888304233,2084903848488598784,4773.29346,2525.32715,6725.58447,5101.65674,4342.69531,6434.20557,10033,304.0403625991558,49.17773540621212,5,0,3702,5,0,3703]
[1042451933226172079,2084903848498688640,5206.91895,4405.12354,6104.34033,4514.97803,3908.68921,5449.60498,10033,304.03557322373223,49.17925446983998,5,0,3702,5,0,3703]
[1042451933831312634,2084903848502123392,2618.13232,1344.35938,3982.87158,3790.59106,3292.41284,4297.47461,20033,304.03173099749773,49.18078614534537,5,0,3702,5,0,3703]
[1042451934099312577,2084903844199475328,2312.17627,1703.12988,3457.51367,1719.41406,1506.61206,1987.54614,10033,304.0349038822122,49.18069594529007,5,0,3702,5,0,3703]
[1042451960314714890,2084903917208071680,4982.16846,2204.48047,7712.68262,4005.02979,3572.05737,4811.7124,10033,304.0269391234268,49.18827831230704,5,0,3702,5,0,3703]
[1042451966113290456,2084903912913718784,1829.07373,1194.45251,3286.87891,1400.35706,1179.22205,1593.92859,10033,304.02020268955147,49.190633312591885,5,0,3702,5,0,3703]
[1042451968496637814,2084903912913724032,1918.32483,1078.80371,3618.55811,2122.97827,1803.72046,2454.70239,10033,304.0197043233071,49.19327794775848,5,0,3702,5,0,3703]
[1042452059743324910,2084904123366491520,3806.8811,2150.14844,6041.28174,3328.67334,2886.48804,3887.23242,10033,304.0133494530286,49.192818862908005,5,0,3702,5,0,3703]
[1042452059803685971,2084904119080450688,4712.29297,2523.21851,7135.78809,2403.28589,2104.59204,2809.74854,10133,304.0129504075706,49.19394094763793,5,0,3702,5,0,3703]
[1042452060110692022,2084904119080443776,5418.73584,2867.65747,9981.08301,3199.26758,2810.97534,3875.34302,10033,304.0114145795068,49.19319605813893,5,0,3702,5,0,3703]
[1042452063091874944,2084904123376592512,4188.99463,3224.58472,6305.57959,3769.33569,3286.25952,4833.89453,10033,304.0130264304273,49.2000599997985,5,0,3702,5,0,3703]
[1042452068707918323,2084904119077471872,6995.93408,3522.92969,13725.1104,1768.48669,1601.1543,1955.47607,10033,304.0029420254373,49.1994621968972,5,0,3702,5,0,3703]
[1042452068773447609,2084904123380029824,221.662735,201.324707,244.17189,230.578735,207.563812,312.06076,10133,304.0036196918951,49.2001741112565,5,0,3702,5,0,3703]
[1042452068982446278,2084904123376590848,6386.49316,4286.73779,9071.06543,5816.11768,3750.01489,8228.32031,10033,304.0048252157628,49.201057683442045,5,0,3702,5,0,3703]
[1042452069101519225,2084904123366488448,4122.32275,2306.66504,6794.11035,1983.48401,1716.16077,2280.86084,10033,304.00320761558635,49.20147859666358,5,0,3702,5,0,3703]
[1042452070056700842,2084904123366493824,2985.00977,1800.77197,4639.65527,2491.6499,2108.81665,2881.2002,10033,304.00716936469763,49.20414228999006,5,0,3702,5,0,3703]
[1042452072172726316,2084904123366492416,4557.44629,2521.79346,7551.38916,1236.45569,1099.27368,1449.39709,10033,304.003543481571,49.20689943098019,5,0,3702,5,0,3703]
[1042452094436113983,2084904192096064640,1608.28503,1469.48206,1769.66211,1551.3562,1431.31848,1718.79028,10033,303.9956046116753,49.2050183891511,5,0,3702,5,0,3703]
[1042452096322276611,2084904187791665152,3210.47681,1972.60986,5871.20117,1079.87195,948.799683,1228.97729,10033,303.99453881248,49.20813494296757,5,0,3702,5,0,3703]
[1042452097614451022,2084904192085967360,1921.80664,911.201599,3123.54761,4941.54346,4152.4126,6441.52197,10033,303.99680529268204,49.21310994854566,5,0,3702,5,0,3703]
[1042452097886176374,2084904192085964928,692.174438,425.41861,1154.15649,5590.69727,4511.10889,7158.60156,20033,303.9940157311954,49.21333223937691,5,0,3702,5,0,3703]
[1042452097925282862,2084904192085965568,3346.13721,2029.0376,5429.07227,2682.73169,2281.76514,2974.41846,20033,303.99527585332544,49.21257258473297,5,0,3702,5,0,3703]
[1042452104174464384,2084904192085963776,3697.6106,2117.80615,5589.7749,3626.68677,3201.06787,4084.32812,20033,303.9903587965606,49.21504317297021,5,0,3702,5,0,3703]
[1042452105027238057,2084904192096064512,5654.98096,3963.60181,8740.36914,3650.22852,2712.55884,6951.28418,10033,303.9870691333676,49.21561657102879,5,0,3702,5,0,3703]
[1042452106045329736,2084904187791687040,3877.21436,2109.33643,6990.55273,2417.09277,2104.87524,2737.43115,10033,303.989893727235,49.21786950111619,5,0,3702,5,0,3703]
[1042453571775904982,2084907142729187840,4118.31445,2304.27441,13550.7344,2433.91138,2140.55371,2761.78101,11033,303.98155794534296,49.21794062027281,5,0,3702,5,0,3703]
[1042453572365804318,2084907142729193472,5933.91211,4034.96973,8745.51074,3283.43799,2667.55859,5971.74023,10033,303.9793957635237,49.22039350898951,5,0,3702,5,0,3703]
[1042453572725825973,2084907147023462528,3820.73706,2083.96069,6584.39209,4085.46387,3538.70117,4557.18799,20033,303.9854410901285,49.22050000006897,5,0,3702,5,0,3703]
[1042453574025320336,2084907142729198080,3254.03149,1955.82385,5150.10303,1975.7655,1730.97778,2162.45068,10033,303.9778170947201,49.22227680876195,5,0,3702,5,0,3703]
[1042453582164667733,2084907147033560832,2314.08643,2131.90649,2510.39893,2332.59277,2134.49316,2517.48657,10033,303.96933880634,49.22569361381143,5,0,3702,5,0,3703]
[1042453582648137658,2084907147023451392,7414.85645,2407.72632,9964.97754,2602.28296,2312.60571,3013.70239,11033,303.96749671796005,49.226394565931486,5,0,3702,5,0,3703]
[1042453583585451502,2084907142729216640,4138.28271,2561.57324,6385.13184,3270.74316,2826.38599,3762.50806,10033,303.97242523226225,49.2302756693759,5,0,3702,5,0,3703]
[1042453608600891642,2084907215742926848,1185.57263,555.555481,2417.09424,4833.20801,4146.21777,5798.39404,10033,303.95845090919937,49.234141423853885,5,0,3702,5,0,3703]
[1042453608732378933,2084907215742928000,8739.23535,4648.38184,14848.3604,null,null,null,20099,303.9609274283554,49.23474082552207,5,0,3702,5,0,3703]
[1042453608771446136,2084907211448706688,5212.36084,3262.09985,8922.83301,2510.93213,2190.86157,2832.18506,10033,303.9614647066798,49.23517429698825,5,0,3702,5,0,3703]
[1042453609321659305,2084907215742931584,2784.93457,1602.61267,4936.66211,2087.71411,1878.24292,2380.63428,10033,303.9654947405492,49.23674010067177,5,0,3702,5,0,3703]
[1042453709341028528,2084907421914912000,371.871338,318.223511,439.827637,438.876862,395.371674,474.233521,10033,303.9475906964409,49.24143426208649,5,0,3702,5,0,3703]
[1042453709734148486,2084907417614868352,3156.5166,1790.27393,5577.76025,3186.14551,2669.61987,4949.90576,10033,303.94933059035725,49.244853062514295,5,0,3702,5,0,3703]
[1042453709809696468,2084907421911466624,1057.50684,882.665833,1412.39771,943.070618,846.567505,1038.05835,10033,303.94741013672075,49.24503552025753,5,0,3702,5,0,3703]
[1042453711837754578,2084907421901355264,3073.48096,1742.10046,4853.1958,3951.76367,3455.65356,4717.80664,10033,303.94521771471,49.24710115859567,5,0,3702,5,0,3703]
[1042453712788094449,2084907421911466752,5791.49072,3448.36426,10068.8721,2362.70581,2063.80444,2894.59766,10033,303.945760551531,49.24955714473128,5,0,3702,5,0,3703]
[1042453717521885059,2084907421901354112,4348.81055,2704.15723,7384.58105,2728.83154,2358.95923,3034.50171,10033,303.94163559681635,49.24778733336323,5,0,3702,5,0,3703]
[1042453721221946988,2084907417607187456,5125.37158,3606.5127,8920.66016,5881.72314,1786.02258,8036.81201,10133,303.93859513735777,49.2545355215902,5,0,3702,5,0,3703]
[1042453744150291739,2084907486326672000,3189.51978,2538.5293,4194.4502,2788.56567,2138.20654,3906.75879,10033,303.93114715059704,49.25668537770317,5,0,3702,5,0,3703]
[1042453744700045433,2084907490620831744,3282.15649,1919.76587,6344.16504,8284.34961,6987.42188,10298.2129,20033,303.93580475719875,49.25846364153411,5,0,3702,5,0,3703]
[1042453745459917196,2084907486326669696,6341.75293,4154.15527,11285.1006,4986.31836,4009.21411,6834.92188,10033,303.9282876411428,49.2563197914756,5,0,3702,5,0,3703]
[1042453745947089711,2084907490630942080,10363.9746,7687.33643,14433.0371,8336.0625,7269.31104,9158.93555,10033,303.92829509605383,49.258281326939446,5,0,3702,5,0,3703]
[1042453751887878989,2084907486326676480,4311.34424,2424.18408,6853.84863,3879.77197,3285.32983,4925.37842,10033,303.9245209317511,49.25891218738066,5,0,3702,5,0,3703]
[1042453752302107350,2084907490620827776,4263.62109,2723.01367,6965.56494,5284.34082,4274.94287,6860.35938,10033,303.9232418806373,49.260071683802245,5,0,3702,5,0,3703]
[1042453754795753391,2084907486326694400,6292.94824,3743.87012,9278.07422,4292.93262,3544.1394,5418.98242,10033,303.9218509830811,49.26571510573172,5,0,3702,5,0,3703]
[1042453755740544015,2084907486326703360,3841.66479,2191.33032,6282.02832,4386.42676,3754.54199,5098.29199,10033,303.92145189572284,49.26800132378954,5,0,3702,5,0,3703]
[1042454121585595869,2084908246537454848,3859.33423,1703.29443,6904.52734,3617.70093,3209.86597,4058.23315,20033,303.9174561662229,49.26756134953262,5,0,3702,5,0,3703]
[1042454122837015336,2084908242240952704,3937.62964,2737.74854,5697.88477,2916.65186,2333.57935,5797.99658,10033,303.91830584321946,49.27023208014139,5,0,3702,5,0,3703]
[1042454123086274756,2084908246535073792,3478.17432,2197.28369,5757.52295,7149.74658,5879.30859,9523.65723,20033,303.9199763851717,49.271589388999296,5,0,3702,5,0,3703]
[1042454124464013840,2084908246545185664,2830.07788,2485.67505,3405.38599,2716.49121,2452.43359,3117.42725,10033,303.91657671507625,49.27204767617513,5,0,3702,5,0,3703]
[1042454124794256031,2084908246535072384,5480.26953,2894.19336,8341.4375,6482.58203,5432.27832,8045.90771,20033,303.91593288203234,49.2732713395425,5,0,3702,5,0,3703]
[1042454130196533463,2084908246545184640,1471.77124,1437.4292,1507.43188,1464.21338,1427.97852,1496.65601,10033,303.9106135180483,49.273660112408855,5,0,3702,5,0,3703]
[1042454130513623090,2084908242240967552,2550.75488,1923.01013,3407.77979,1945.49829,1697.88428,2340.47705,10033,303.906683847827,49.27459564505427,5,0,3702,5,0,3703]
[1042454132592797457,2084908246535070080,4034.98413,2640.47998,6012.77002,5318.26465,4376.1748,6933.91553,10033,303.90226888522653,49.27685270962199,5,0,3702,5,0,3703]
[1042454132917684466,2084908246545184384,4901.18359,3017.03027,6859.39307,3518.99023,2879.25781,5597.59961,10033,303.9040113820824,49.2788086413788,5,0,3702,5,0,3703]
[1042454133290733066,2084908242240986112,6418.71143,3524.49536,8685.36914,2947.53687,2030.35645,4914.18701,10033,303.90998134730006,49.27938213227264,5,0,3702,5,0,3703]
[1042454156287262574,2084908315254547072,3862.62207,2556.32568,6246.18359,3169.74561,2847.86548,3842.82007,10033,303.90053818193013,49.27949201043278,5,0,3702,5,0,3703]
[1042454156509493134,2084908315254547456,1242.24902,534.906555,1843.96838,5590.28662,4850.23242,6627.14014,20033,303.9005798718762,49.28155860341455,5,0,3702,5,0,3703]
[1042454164287483608,2084908310960472192,4175.86426,2863.85498,6314.55713,2711.81299,2235.06104,3551.74561,10033,303.89280062194683,49.28460063436558,5,0,3702,5,0,3703]
[1042454165002538042,2084908310960477952,5624.09375,3606.45068,8101.18604,3283.63721,2458.74731,7722.94678,10033,303.8927752840357,49.28732842205578,5,0,3702,5,0,3703]
[1042454166857884306,2084908315263047936,4487.17773,2643.42017,6136.96094,3547.01099,2970.68799,4260.21777,10033,303.8874248410155,49.288305610521775,5,0,3702,5,0,3703]
[1042454168173597337,2084908310960496384,5419.08203,3147.37378,8472.24316,6087.28418,4738.14111,7961.91211,10033,303.891440444319,49.29269561798997,5,0,3702,5,0,3703]
[1042454258593720768,2084908521423090304,6241.21729,4321.78467,8503.87695,4022.34692,3274.67139,5503.60547,10033,303.88492730501787,49.28899888496546,5,0,3702,5,0,3703]
[1042454258657764919,2084908521423090560,1104.68579,1094.96729,1116.5531,1104.2511,1090.99194,1114.08325,10033,303.8860363095755,49.29016430025426,5,0,3702,5,0,3703]
[1042454261276177797,2084908521423090176,1446.5741,1231.76917,1724.0741,1577.50525,1458.56873,1806.58533,10033,303.8795767220915,49.29409605000716,5,0,3702,5,0,3703]
[1042454261678061590,2084908517118935936,1978.27502,1296.34656,2523.58716,1356.04614,1179.34241,1554.98364,10033,303.8795770536581,49.29628307551023,5,0,3702,5,0,3703]
[1042454262422681709,2084908521412976256,4011.60693,2340.62988,7266.66016,7415.95068,6271.08643,9639.9873,10033,303.8819420656878,49.29754505600725,5,0,3702,5,0,3703]
[1042454262537621823,2084908521423090944,3911.28589,2771.02759,6186.74463,2861.03296,2276.64697,4382.95557,10033,303.8816102328404,49.29817973696302,5,0,3702,5,0,3703]
[1042454267752066956,2084908521412975104,5780.03271,3196.22095,7986.8418,7494.63818,6251.80566,9094.31738,10033,303.87494766815126,49.29749691922938,5,0,3702,5,0,3703]
[1042454268581450814,2084908521423091072,10102.0928,7912.58691,13145.5723,8636.83008,7506.18604,10463.583,10033,303.8819180208455,49.30061978130264,5,0,3702,5,0,3703]
[1042454269564739917,2084908521423090048,6469.17969,4771.36719,9052.78418,5493.74072,4296.81738,6984.2959,10033,303.87250907916683,49.30061837030046,5,0,3702,5,0,3703]
[1042454269659650368,2084908521412975232,3057.5127,1241.99548,8367.4209,2153.42798,1927.50122,2435.28882,10033,303.875100044531,49.30066839664479,5,0,3702,5,0,3703]
[1042454270655196252,2084908521423090688,1166.73254,1123.9707,1210.93164,1165.93604,1122.20654,1215.62402,10033,303.8767958511303,49.3029071408132,5,0,3702,5,0,3703]
[1042454294372770476,2084908590142567168,4660.95947,3244.3064,7483.6748,2547.16724,2120.5708,4060.50659,10033,303.87259389926527,49.30676888248017,5,0,3702,5,0,3703]
[1042454302385858329,2084908590142566656,2646.65552,2237.78857,3216.9043,2350.86841,2036.86926,2792.65015,10033,303.86117787994635,49.31084088567815,5,0,3702,5,0,3703]
[1042454302553704262,2084908585838464640,3711.59229,2513.32495,6366.44336,2927.24951,2396.78613,3926.21045,10033,303.8596018026416,49.31197728674435,5,0,3702,5,0,3703]
[1042477760740120650,2084955525546637824,4553.19385,2811.87964,7434.93115,3568.11475,3003.10962,4545.16895,10033,303.8534239967154,49.31453774476121,5,0,3702,5,0,3703]
[1042477760905971873,2084955525537368320,4826.23096,2242.11646,9383.26367,6659.3584,5627.23486,7978.65967,20033,303.8546311746032,49.3148532345129,5,0,3702,5,0,3703]
[1042477761940084210,2084955525546638080,2419.70825,1669.84253,3996.18433,2394.59448,1972.98743,3236.17993,10033,303.854302629623,49.31822816432582,5,0,3702,5,0,3703]
[1042477762617389537,2084955525546638336,5499.85107,3650.23535,7771.64893,3811.49536,3056.90796,4960.20703,10033,303.85522120122,49.32059794833785,5,0,3702,5,0,3703]
[1042477762953423047,2084955521241092096,3596.30249,2006.59119,5735.7627,3488.36353,2920.35962,4470.479,10033,303.8481009248633,49.31758386156131,5,0,3702,5,0,3703]
[1042477764339366229,2084955525546638208,5473.36035,3528.64233,8747.57031,3604.3689,2946.43408,5057.44092,10033,303.8524174458859,49.32277720127219,5,0,3702,5,0,3703]
[1042477769294995664,2084955525535061888,4393.51318,2450.16626,7524.8125,6465.26074,5044.59424,9493.45508,10033,303.8461516409358,49.32022172668332,5,0,3702,5,0,3703]
[1042477771038771734,2084955525546637952,1667.00586,1385.3717,1878.88647,1606.40625,1448.5354,1795.88135,10033,303.84548539407933,49.32545289958366,5,0,3702,5,0,3703]
[1042477771209853258,2084955525535062144,2216.03516,1183.31042,4330.45166,6408.67529,5309.64551,8062.64502,10033,303.84718971521244,49.32679741460501,5,0,3702,5,0,3703]
[1042477771500318786,2084955525546637696,2362.02148,2092.75439,2878.05322,2273.89136,1995.16992,2577.3457,10033,303.83992211476857,49.322998258861226,5,0,3702,5,0,3703]
[1042477771984985135,2084955525535061760,1570.96887,725.493958,3759.26636,6598.54346,5625.21484,8458.91992,21033,303.84007965333507,49.325056162774224,5,0,3702,5,0,3703]
[1042477795868060752,2084955589960610688,3390.77319,1956.46301,4946.43359,6654.59229,5329.99414,14777.626,10033,303.83670959497545,49.329445562915296,5,0,3702,5,0,3703]
[1042477797228209517,2084955589965405312,1234.6499,970.320679,1485.02295,884.141907,784.89093,974.863525,10033,303.8332128733515,49.32928996906062,5,0,3702,5,0,3703]
[1042477805219594876,2084955594266203648,2057.95728,1434.81494,3665.83154,1904.42798,1656.42139,2156.03516,10033,303.82920810825294,49.33646582825528,5,0,3702,5,0,3703]
[1042477806657716541,2084955589960640512,4062.19507,2496.32056,5974.99658,2464.48901,2175.06104,2777.20215,10033,303.82317538306023,49.33813042637338,5,0,3702,5,0,3703]
[1042477807648867626,2084955594256808960,3830.2251,2196.18311,5630.00781,2611.7583,2321.63745,2954.95117,20033,303.8262995291741,49.341166015462754,5,0,3702,5,0,3703]
[1042477898326003112,2084955800415222400,4222.5415,2651.27344,6712.55957,6387.29932,5260.45703,8396.24707,10033,303.8200680016055,49.34006342331694,5,0,3702,5,0,3703]
[1042477900206627582,2084955800412885504,5869.58447,3805.01416,8585.19141,null,null,null,10099,303.8169293971492,49.34030568204292,5,0,3702,5,0,3703]
[1042477900233380610,2084955800424626688,1054.17822,828.446594,2351.09961,994.188293,896.319153,1106.48779,10033,303.8170245238253,49.34101529324981,5,0,3702,5,0,3703]
[1042477907247857782,2084955800415206784,3425.10645,2505.81641,4768.62354,3425.35889,2862.22729,4364.87842,10033,303.8103935815911,49.346015608861485,5,0,3702,5,0,3703]
[1042477907359654627,2084955796119101312,1479.6261,1323.0083,1676.16919,1545.21631,1397.28369,1693.63,10033,303.80963266778275,49.34638019449209,5,0,3702,5,0,3703]
[1042477908567204272,2084955800424630912,4330.38037,3383.90186,5568.15234,4545.1958,3498.62085,7106.82031,10033,303.81430353367745,49.35015003518144,5,0,3702,5,0,3703]
[1042477908617028027,2084955800415231872,4389.56689,2823.37964,6885.99658,5596.41406,4720.4585,6557.21143,10033,303.81558731866056,49.350876004267256,5,0,3702,5,0,3703]
[1042477910198003268,2084955800424630016,7156.2959,4803.08936,9732.17188,6470.73145,5163.25195,7959.82129,10033,303.8120121886504,49.35196036594678,5,0,3702,5,0,3703]
[1042477932631561237,2084955869144099584,5230.97314,3949.29736,8429.35352,4562.83594,3747.99194,5773.43359,10033,303.8041818904658,49.3512925965081,5,0,3702,5,0,3703]
[1042477933859059747,2084955864838607872,7939.71875,4124.64307,12567.7588,4622.25586,3620.5188,6536.71729,10033,303.8092988610384,49.35565165386193,5,0,3702,5,0,3703]
[1042477934460490138,2084955869144103936,3178.83154,1869.49768,5339.46729,12815.0781,10995.4551,15445.9629,10033,303.80549501051047,49.3570605178025,5,0,3702,5,0,3703]
[1042477935216983889,2084955869144098304,1169.74744,1147.82849,1189.73157,1167.10547,1144.04041,1186.42175,10033,303.7987426600085,49.35557500234207,5,0,3702,5,0,3703]
[1042477941333843387,2084955864843312768,160.231979,155.745941,164.777161,161.858994,155.531952,167.226379,10033,303.79783237740304,49.35808969893264,5,0,3702,5,0,3703]
[1042477944271015027,2084955864838628352,3350.16357,1931.71765,6167.68652,3828.07104,3249.65308,4597.66504,10033,303.79484039348495,49.36237578189111,5,0,3702,5,0,3703]
[1042478310432817040,2084956625058338816,781.276001,766.34137,799.783508,778.720703,763.259521,791.192322,10033,303.78860774470803,49.36271119951218,5,0,3702,5,0,3703]
[1042478312522676410,2084956620759241728,5501.59521,3553.82129,8184.61328,4389.83301,3741.64624,5695.03125,10033,303.78962183539795,49.3706032475324,5,0,3702,5,0,3703]
[1042478313218419474,2084956625058336768,4678.19775,3714.05688,5776.61816,4622.81689,3659.22583,5630.03809,10033,303.7819325495024,49.367696993453976,5,0,3702,5,0,3703]
[1042478319179467080,2084956625058336256,7217.48926,5070.22168,9972.1582,6030.21289,4692.48096,7963.66455,10033,303.7799665428294,49.369676192904166,5,0,3702,5,0,3703]
[1042478319719899238,2084956625048898048,3893.99902,2462.35669,6030.24316,13042.6143,11303.876,15790.8936,10033,303.77809841748393,49.37133134386612,5,0,3702,5,0,3703]
[1042478320076063360,2084956625058339328,3554.37476,2711.00366,4849.03467,3251.68726,2598.21362,4547.19189,10033,303.78241479045414,49.37129058644236,5,0,3702,5,0,3703]
[1042478320361992251,2084956625058342016,910.732117,829.979187,1000.992,911.364685,851.258484,968.117493,10033,303.78399273762744,49.37325182029072,5,0,3702,5,0,3703]
[1042478321118965027,2084956625058334720,4268.28027,3723.8335,4946.06738,3945.44727,3464.32959,4401.34912,10033,303.77689856837355,49.37110005076686,5,0,3702,5,0,3703]
[1042478322067363368,2084956625058335232,1054.02185,1033.92761,1081.81152,1053.67957,1033.2478,1073.40503,10033,303.7747472189588,49.375128968207896,5,0,3702,5,0,3703]
[1042478322473199808,2084956625058341120,5928.84668,4224.80762,8368.79688,4822.25293,3673.3252,6453.13184,10033,303.78054472462617,49.37580628623749,5,0,3702,5,0,3703]
[1042478345970113652,2084956693777813632,7188.54932,5939.93066,8814.24414,7196.49902,6208.83594,8287.54883,10033,303.7742059125933,49.37831894819969,5,0,3702,5,0,3703]
[1042478347069478265,2084956693768359296,4574.08447,3096.37036,7011.96484,3900.51538,3027.55078,5561.58154,10033,303.7674156662438,49.37853162358286,5,0,3702,5,0,3703]
[1042478347102477104,2084956693777808896,1213.11511,1157.31812,1270.01562,1204.50635,1155.77185,1261.22949,10033,303.7685965369477,49.378853182997545,5,0,3702,5,0,3703]
[1042478347150184620,2084956693774672640,3277.78613,2072.43164,6532.84863,1987.47351,1746.21057,2271.73047,10033,303.7677294298829,49.37965673099739,5,0,3702,5,0,3703]
[1042478347205483287,2084956693774702592,4250.04199,2325.45874,6633.99463,10589.6348,9045.27832,12683.8477,10033,303.7694710642246,49.37931703178122,5,0,3702,5,0,3703]
[1042478348043562573,2084956693778410240,4059.35059,3733.53882,4428.83057,3934.59937,3539.90991,4447.02979,10033,303.7717448006878,49.38117421755352,5,0,3702,5,0,3703]
[1042478353858860905,2084956693768364800,2479.14233,1610.31897,5013.59277,2001.16138,1710.64514,2485.15063,10033,303.7649389507024,49.384110529605415,5,0,3702,5,0,3703]
[1042478354284186352,2084956693777807744,7180.85938,5948.03076,8776.79785,8232.5332,6670.02539,9399.59961,10033,303.7629134121039,49.384175338534895,5,0,3702,5,0,3703]
[1042478355287888536,2084956693768376192,3744.11255,2363.71631,6750.47949,5093.12109,4364.87207,6023.76514,20033,303.76663017330554,49.38737649953426,5,0,3702,5,0,3703]
[1042478355520490814,2084956689478571904,8827.38281,7083.19629,11708.3955,7627.1499,6791.34131,9638.81348,10033,303.7600257718544,49.38380858259468,5,0,3702,5,0,3703]
[1042478357008218014,2084956693768370176,3115.68335,1441.96448,4967.31201,5597.51514,4697.30469,8265.48242,10033,303.76268224486523,49.389218653284416,5,0,3702,5,0,3703]
[1042478449840015421,2084956895635345536,5634.75049,3671.47021,10160.4023,5195.36572,3629.56836,7849.74609,10033,303.7567617149894,49.39324694822101,5,0,3702,5,0,3703]
[1042478450202183877,2084956899936233856,3654.71826,2381.21851,5982.00342,null,null,null,10099,303.75165564566487,49.39117822921645,5,0,3702,5,0,3703]
[1042478450212919042,2084956899926766208,1403.14001,1023.25818,1754.5918,1313.52319,1155.64795,1502.06494,10033,303.75136308856406,49.39147078882719,5,0,3702,5,0,3703]
[1042478451255727959,2084956899936237824,2228.39722,2075.19678,2425.77832,2291.30493,2138.45508,2497.66602,10033,303.7547598608761,49.39408869052741,5,0,3702,5,0,3703]
[1042478451551715993,2084956899926790912,2538.78467,1381.53442,3848.22705,7927.53857,6445.53955,9883.97559,10033,303.75484779165635,49.39594525753226,5,0,3702,5,0,3703]
[1042478451625357807,2084956899926779776,5521.74023,3424.22241,9438.49902,6838.75781,5386.79199,8535.50391,20033,303.75249007794145,49.39442397615322,5,0,3702,5,0,3703]
[1042478451889493343,2084956895630913536,2259.18921,1739.29065,3068.57129,1952.03186,1680.39722,2307.29272,10033,303.7534900198387,49.39607332759109,5,0,3702,5,0,3703]
[1042478458049640866,2084956899926770944,6615.38525,4423.06152,10161.2227,3470.8584,2863.83423,6957.90039,10033,303.74818406661086,49.39707784145766,5,0,3702,5,0,3703]
[1042478459098820665,2084956899926753408,3818.29272,2366.0813,5826.79053,5225.68262,4146.73242,7041.24951,10033,303.7421758871376,49.39694238991388,5,0,3702,5,0,3703]
[1042478460112595715,2084956895630937984,5001.97363,2518.63452,8367.95215,4880.23682,4108.17529,5852.60059,10033,303.7478788760064,49.40157956678017,5,0,3702,5,0,3703]
[1042478460296315751,2084956895631021952,4381.4502,3048.56494,6042.54639,3273.80786,2590.03784,4346.40332,10033,303.74506597414546,49.40179789266913,5,0,3702,5,0,3703]
[1042478483204167455,2084956968655708160,3022.7019,2127.56104,4253.65527,2583.02905,2184.22827,3217.18164,10033,303.7395995113641,49.403494873286846,5,0,3702,5,0,3703]
[1042478483316144432,2084956964356413952,4986.5166,3164.33838,7587.94727,4058.07373,3282.6001,5086.07471,10033,303.74324556459914,49.4020364846343,5,0,3702,5,0,3703]
[1042478484106720733,2084956968646244608,1070.5708,883.958984,1345.83167,1014.61603,881.320923,1156.09216,10033,303.74151529136503,49.40515371434508,5,0,3702,5,0,3703]
[1042478484463166893,2084956968655703936,3985.82275,2648.91235,5547.77686,3732.76318,3017.60791,5302.89355,10033,303.7351779466545,49.40226915311029,5,0,3702,5,0,3703]
[1042478484488429193,2084956968646222336,4680.35449,3168.85449,7166.10693,3347.42578,2719.81567,5609.61426,10033,303.7352373055044,49.40287805087464,5,0,3702,5,0,3703]
[1042478491626333933,2084956968656349312,3747.81396,2109.45654,5955.36426,8872.78613,7034.60742,11018.2539,10033,303.731400842256,49.40844185333936,5,0,3702,5,0,3703]
[1042478491954851680,2084956968655707776,66.3264847,66.2677536,66.3928375,66.3305054,66.2718048,66.3990707,10033,303.734622058518,49.409004054154494,5,0,3702,5,0,3703]
[1042478492341546890,2084956968656352384,1198.24304,707.994934,1976.16687,8722.21777,6637.80127,10829.2539,10033,303.7349199173884,49.41068076713159,5,0,3702,5,0,3703]
[1042478492682450781,2084956968658047744,66.2369003,65.9412231,66.496521,66.2754974,65.9876328,66.5362091,10033,303.7335352484877,49.410993431067546,5,0,3702,5,0,3703]
[1042478493522317827,2084956968655702272,4513.94727,3490.61304,6237.79248,3775.63452,2982.80713,4816.15283,10033,303.7268052800344,49.40985194008514,5,0,3702,5,0,3703]
[1042478493880303792,2084956968646219392,4585.10986,2996.46533,7266.72803,541.272705,426.034882,577.270386,20123,303.72630467807545,49.4118555024591,5,0,3702,5,0,3703]
[1042478494381413490,2084956968652611200,5638.64307,3868.18311,9769.06738,4278.96973,3559.78052,5534.96045,10033,303.7320394402462,49.41369596704366,5,0,3702,5,0,3703]
[1042478494865410913,2084956968652611456,5190.80859,3492.52588,7786.74414,3384.13306,2833.63354,5204.76416,10033,303.73037596561096,49.41453686929973,5,0,3702,5,0,3703]
[1042479961522340366,2084959919287997952,606.718811,594.962585,620.113464,606.16687,594.150879,618.966064,10033,303.7257327527498,49.41637491185661,5,0,3702,5,0,3703]
[1042479963001306408,2084959919287973504,3359.76562,1851.24243,9203.3916,4900.49121,4049.93237,6210.12207,10033,303.72138533229906,49.41734413579524,5,0,3702,5,0,3703]
[1042479970357776344,2084959919288004736,5899.32959,3809.8457,8532.20117,2127.73145,1899.11755,2368.7666,10033,303.71632284563617,49.42468411473623,5,0,3702,5,0,3703]
[1042479970402253651,2084959923593197824,3178.06787,1707.40881,5521.00146,5456.66504,4598.16553,7039.90381,10033,303.71240973029745,49.42006660576288,5,0,3702,5,0,3703]
[1042479971008566077,2084959923593198336,2306.28735,2030.6449,2571.21704,2295.25537,1996.8678,2704.20996,10033,303.7108899755914,49.42248342975531,5,0,3702,5,0,3703]
[1042479994562934372,2084959992312672512,1540.93188,1497.94238,1588.85498,1556.54834,1515.6134,1594.75854,10033,303.7064222803101,49.42482164122613,5,0,3702,5,0,3703]
[1042479997370346716,2084959992312674816,4304.52393,2528.70605,6304.68701,2444.29199,2098.84448,3029.22314,10033,303.705055099371,49.42977682528471,5,0,3702,5,0,3703]
[1042480003863474160,2084959992303171968,4283.06885,2420.50488,7390.12549,4198.01123,3715.3335,4745.61084,20033,303.7006623514479,49.433596746266105,5,0,3702,5,0,3703]
[1042480005235463458,2084959992312670848,2477.59937,2193.9209,2777.1709,2665.88135,2196.01685,3181.36255,10033,303.6966988628272,49.43525524559451,5,0,3702,5,0,3703]
[1042480006262709382,2084959992303173248,5234.63525,3017.8999,7603.21094,12456.9551,10367.3242,14635.3643,20033,303.69762208459485,49.43779015169744,5,0,3702,5,0,3703]
[1042480099712182345,2084960198461586560,4147.94092,2375.67603,8467.46777,4027.95801,3446.13159,5265.74316,10033,303.6883886132425,49.4411284380622,5,0,3702,5,0,3703]
[1042480100160853667,2084960194165988608,5299.18945,3941.0459,7840.92041,4519.4668,3164.99243,6834.42969,10033,303.687077996422,49.44245012700116,5,0,3702,5,0,3703]
[1042480100405522392,2084960194165985152,5035.27002,2839.71191,12450.5938,2613.60645,2271.30103,3508.82959,10033,303.6903564497867,49.4420510263375,5,0,3702,5,0,3703]
[1042480106390082359,2084960194165996288,1014.67523,862.358154,1263.67676,977.371826,852.300598,1101.21509,10033,303.67993878417786,49.443863365064544,5,0,3702,5,0,3703]
[1042480107789637094,2084960194166021248,381.936218,373.212311,390.887848,383.255981,375.471283,391.48114,10033,303.684348275206,49.448990659698,5,0,3702,5,0,3703]
[1042480108164600849,2084960194166007168,4696.69727,3032.80444,6231.94678,2904.22534,2504.57764,3294.05933,10033,303.6811579348399,49.44640724338403,5,0,3702,5,0,3703]
[1042480108245917742,2084960198461576064,6503.43848,3552.9375,11549.1113,3665.12427,3204.27759,4089.55005,10033,303.68007013164106,49.44677333179781,5,0,3702,5,0,3703]
[1042480109446401782,2084960198471096832,5300.19678,4267.3916,6489.12939,4981.78467,4091.28516,6839.2417,10033,303.6798623460118,49.44898813488727,5,0,3702,5,0,3703]
[1042480134963615039,2084960262885527296,1275.00085,1139.59473,1464.07544,1231.45593,1122.5769,1390.44092,10033,303.67519287138225,49.45533932419336,5,0,3702,5,0,3703]
[1042480140298742405,2084960262885528576,5818.95752,3855.60986,8777.52148,3330.02515,2675.90649,5193.9624,10033,303.6666459966427,49.45577892574735,5,0,3702,5,0,3703]
[1042480140354136089,2084960267181044608,6946.82324,3784.73462,11415.5635,6730.53223,5486.30029,8943.60156,10033,303.66848253497943,49.45544411675632,5,0,3702,5,0,3703]
[1042480140576235501,2084960267190569088,3439.30469,2381.13892,4848.93945,2505.4624,2089.96997,3260.43945,10033,303.66552621224474,49.45483353998955,5,0,3702,5,0,3703]
[1042480141478599104,2084960267187830784,4689.83984,2450.98926,7198.86279,5695.49756,4893.25098,6830.12012,20033,303.6710872498877,49.45889455281701,5,0,3702,5,0,3703]
[1042480142428000014,2084960267187498496,5846.45117,3936.08447,8589.21484,2676.17285,2314.93335,3152.82056,10033,303.6624999859048,49.45836892575103,5,0,3702,5,0,3703]
[1042480144137560684,2084960267181049216,6361.34277,3975.35693,8852.41504,3173.73193,2638.55664,4026.42578,10033,303.6653367926991,49.46327904827872,5,0,3702,5,0,3703]
[1042480510347620178,2084961023095277696,2283.79517,1073.6333,3858.53027,9099.60938,7671.49219,11330.4863,20033,303.65722667762924,49.46307213799405,5,0,3702,5,0,3703]
[1042480510464498377,2084961018799809920,2605.41479,1761.04968,4323.7251,3870.74268,3087.90771,5212.34814,10033,303.65771482775693,49.46453068880413,5,0,3702,5,0,3703]
[1042480511605711227,2084961023104811136,2562.90039,1912.59644,3826.17041,2482.82886,2070.18384,2987.33228,10033,303.6548525891739,49.46306541331351,5,0,3702,5,0,3703]
[1042480512308417652,2084961023095273984,4326.60938,2691.6499,6908.39404,3408.66699,2900.75049,4136.07031,10033,303.6531820707319,49.46581323565978,5,0,3702,5,0,3703]
[1042480518199997677,2084961018799821824,5847.08643,3264.49756,9859.68457,3590.64014,3024.10107,4988.74658,10033,303.6506822503848,49.46694933708283,5,0,3702,5,0,3703]
[1042480519525505634,2084961023095283968,4504.0791,2577.36011,8319.51172,2418.47925,2111.12524,2752.46558,10033,303.65356485607435,49.47152130740954,5,0,3702,5,0,3703]
[1042480519643779686,2084961018805361024,3683.2749,2473.30225,6019.75684,2732.05078,2210.43701,3501.95093,10033,303.6507958186709,49.470353341577706,5,0,3702,5,0,3703]
[1042480520216950993,2084961018799832064,4856.2417,2983.07202,8166.45752,3158.28223,2651.11353,5814.0752,10033,303.64762357215506,49.46937441436966,5,0,3702,5,0,3703]
[1042480521264291558,2084961023104812160,1365.11633,1291.65979,1451.58618,1366.86328,1274.39758,1461.02405,10033,303.6493156558871,49.47219100587812,5,0,3702,5,0,3703]
[1042480555716435488,2084961091814739456,7221.90088,4920.4751,9841.28418,5508.41602,3614.35986,7550.33594,10033,303.6320001375032,49.48457786596833,5,0,3702,5,0,3703]
[1042480555774673592,2084961091826642688,2986.09497,1499.04932,4887.19141,1592.1001,1368.62524,1794.36206,10033,303.63292749136826,49.48510230102998,5,0,3702,5,0,3703]
[1042480555913795675,2084961091814747136,1144.60229,704.836365,1766.91272,2815.76953,2520.20483,3158.17017,10033,303.63528884006814,49.48613197354141,5,0,3702,5,0,3703]
[1042480648481610627,2084961297973168512,3942.3186,2351.61279,5916.21631,6490.5542,5354.45703,8065.6167,10033,303.6275074698169,49.48895208906095,5,0,3702,5,0,3703]
[1042480651000841246,2084961293677855104,4151.53027,2672.79663,6275.32471,2357.17188,1816.98462,5634.59961,10033,303.6234964748718,49.4934727003558,5,0,3702,5,0,3703]
[1042480651021450668,2084961297973168896,3801.60254,2511.14771,6101.26562,6285.72607,5360.61914,7890.93018,10033,303.62394598193,49.49400093021632,5,0,3702,5,0,3703]
[1042480656206201505,2084961293677852800,4239.13086,2729.53271,6658.24316,4284.94336,3646.13525,5087.9292,10033,303.6158904573312,49.49317435703027,5,0,3702,5,0,3703]
[1042480656946494779,2084961297982715136,1104.27673,1086.00867,1124.23608,1101.98877,1084.83899,1120.82153,10033,303.6206405068615,49.49537962333857,5,0,3702,5,0,3703]
[1042480657398456691,2084961293683226624,4065.63013,2821.83887,5615.37549,3418.89502,2785.74316,4263.65137,10033,303.6214268885857,49.4970922311129,5,0,3702,5,0,3703]
[1042480659544753264,2084961297982715392,2623.25024,1435.5105,3733.05273,1525.41833,1309.87952,1733.20483,10033,303.6173334172823,49.50001207988182,5,0,3702,5,0,3703]
[1042480659579525876,2084961297973166080,1535.65796,1049.50732,3826.60889,1500.3999,1291.46436,1730.00806,11033,303.6168496564144,49.500531623583925,5,0,3702,5,0,3703]
[1042480682238142793,2084961366702188032,1940.78735,1689.72852,2305.50659,2011.9845,1778.00269,2278.08154,10033,303.6089254142764,49.500506535883886,5,0,3702,5,0,3703]
[1042480683437612614,2084961366702186880,6530.26514,4952.41748,10582.3232,4973.43848,3931.0686,6395.0791,10033,303.60733537956867,49.49992693286255,5,0,3702,5,0,3703]
[1042480683820825029,2084961366702187904,3893.19165,2121.27344,5747.43018,8747.36816,7527.64111,10629.7861,20033,303.6075927351886,49.50195166955671,5,0,3702,5,0,3703]
[1042480685331878056,2084961362397392640,4769.13281,3125.99341,7026.99121,2776.44873,2306.66797,3410.09448,10033,303.6083154781155,49.50614925183919,5,0,3702,5,0,3703]
[1042480689834933296,2084961366692618112,5117.53809,2921.28149,8694.08105,4939.67188,4178.4668,6040.08984,10033,303.60203631349134,49.50247525109613,5,0,3702,5,0,3703]
[1042480690702206100,2084961362397393920,1989.9812,1439.42847,3385.47388,1901.81934,1645.21338,2167.02393,10033,303.6015940882906,49.506003636818896,5,0,3702,5,0,3703]
[1042480691703492866,2084961362397405312,4974.21582,2562.98267,8571.07422,2898.73438,2556.50049,3559.68359,10033,303.60361370306435,49.5082716445281,5,0,3702,5,0,3703]
[1042480693011759989,2084961366692623232,911.237061,644.990784,1495.28113,1405.43579,1182.74036,1680.81018,10033,303.60075643939666,49.50788244907065,5,0,3702,5,0,3703]
[1042486559740095312,2084973117723134976,2292.61865,1181.03882,4147.2832,7583.65674,6435.58984,9085.72168,20033,303.59020646156256,49.51495213208037,5,0,3702,5,0,3703]
[1042486565403343213,2084973117732706176,3036.86768,2350.7334,3726.47705,2390.05078,2110.36743,2803.12402,10033,303.5870008117161,49.515599034425634,5,0,3702,5,0,3703]
[1042486566871251180,2084973113427986304,3809.53271,2334.29224,5634.30762,2940.67261,2434.91675,4373.80127,10033,303.58986236318265,49.5206980980077,5,0,3702,5,0,3703]
[1042486568263686906,2084973113428526976,4002.45752,2689.31714,6792.89453,3770.40015,3085.74463,4665.81787,10033,303.5815136364748,49.5203135225978,5,0,3702,5,0,3703]
[1042486568878207440,2084973113427993984,3399.13672,1968.13013,5404.86035,4646.1123,3883.11426,5654.44043,10033,303.58684093324547,49.5227171926438,5,0,3702,5,0,3703]
[1042486569510055790,2084973117723134336,2537.50732,1294.24707,4478.37988,2346.65747,2091.48096,2649.63965,10033,303.58222957572366,49.524477673852,5,0,3702,5,0,3703]
[1042486593376814795,2084973186442595456,3120.79614,1690.33789,5387.01123,9150.0957,7417.09668,10983.959,20033,303.573724692805,49.52439616671683,5,0,3702,5,0,3703]
[1042486594469090744,2084973186452181888,1373.45288,1206.66199,1567.60461,1549.68286,1401.72485,1765.4176,10033,303.5750356843608,49.5275402296987,5,0,3702,5,0,3703]
[1042486600551665841,2084973182151552768,1482.4126,919.004822,2389.23511,846.31604,744.252502,975.091553,10033,303.56967957295126,49.53042437350857,5,0,3702,5,0,3703]
[1042486601164381390,2084973186442602624,3108.97778,1460.77502,6905.16748,8932.31445,7190.83643,12068.4961,20033,303.5727654416708,49.531892753770805,5,0,3702,5,0,3703]
[1042486695139136615,2084973388309983488,1735.4115,1570.90015,1922.56897,1838.28809,1626.99121,2024.92078,10033,303.5595899050555,49.53678687630607,5,0,3702,5,0,3703]
[1042486695268343018,2084973392611267328,5261.3457,3330.43286,7921.52881,4903.29541,3990.50977,6100.09619,10033,303.5635313283495,49.53573256091372,5,0,3702,5,0,3703]
[1042486695747867459,2084973392601028736,3750.14575,2456.76562,6146.4209,3445.34351,2981.76025,3888.09888,10033,303.5650200041049,49.53912805909543,5,0,3702,5,0,3703]
[1042486695830826330,2084973392607522816,2638.16138,1562.4928,4007.55249,5676.26123,4717.81348,7383.51416,10033,303.5630358013512,49.53748064294526,5,0,3702,5,0,3703]
[1042486696995321332,2084973392610606720,1841.46838,1699.43213,1961.97778,1799.41406,1658.8075,1944.13806,10033,303.55519348029657,49.53822170556823,5,0,3702,5,0,3703]
[1042486703521074879,2084973388309984128,5916.49951,3903.02295,8207.16797,5003.23633,4054.177,6745.31885,10033,303.5509849390364,49.54194487592388,5,0,3702,5,0,3703]
[1042486703746798875,2084973392601011072,5242.48584,3030.18286,9690.64453,4599.08887,3921.62671,5491.37744,10033,303.5516222467081,49.54324223984289,5,0,3702,5,0,3703]
[1042486703912941466,2084973392601018752,5395.10303,2841.2251,8431.82227,6609.79443,5376.29883,8767.92285,10033,303.5570288561297,49.542798627999424,5,0,3702,5,0,3703]
[1042486704249505597,2084973388309983872,3711.68726,2003.71399,7146.60254,4330.36719,3656.08228,5349.4751,10033,303.55668665092713,49.54439131637637,5,0,3702,5,0,3703]
[1042486705296856278,2084973388309984000,4073.16138,2899.40527,7910.42236,3035.19434,2415.68384,3916.96851,10033,303.5500732637739,49.5437175857673,5,0,3702,5,0,3703]
[1042486729480988334,2084973461330082560,2892.65942,2708.00171,3087.36548,2841.09595,2675.88672,3041.62573,10033,303.5440874742592,49.54886546354444,5,0,3702,5,0,3703]
[1042486730670605113,2084973461320475648,3296.35693,1913.67737,5495.41699,10909.0703,9236.21387,13729.4346,20033,303.5411812722976,49.54764504820891,5,0,3702,5,0,3703]
[1042486731084857596,2084973461330082432,2804.13037,1764.68726,4042.31348,9803.22559,8101.96729,12352.2734,10033,303.5423025212341,49.5503299993298,5,0,3702,5,0,3703]
[1042486731470766462,2084973461330081408,2499.8103,2231.70654,2869.85303,2397.62256,2190.87842,2744.58179,10033,303.5409691234218,49.550723142385976,5,0,3702,5,0,3703]
[1042486738143579518,2084973461330080512,2346.29028,2268.40454,2419.39185,2320.82056,2237.17236,2412.2063,10033,303.53576809580306,49.55541229317009,5,0,3702,5,0,3703]
[1042486738439431327,2084973461320482560,4607.04688,2460.29688,8149.74756,5393.06836,4569.94482,6760.49268,20033,303.53900537151986,49.55611483886253,5,0,3702,5,0,3703]
[1042486738542844405,2084973457029461504,2981.41943,2098.64868,6211.41992,2704.46777,2172.05151,7539.82324,10033,303.54185591078374,49.55656875337814,5,0,3702,5,0,3703]
[1042486740865982038,2084973457029461760,2905.90942,2488.75854,3399.52295,2845.46753,2397.47217,3469.9436,10033,303.5340542602981,49.55832988357202,5,0,3702,5,0,3703]
[1042486740935887224,2084973461326999680,2897.34473,1425.57239,4628.42285,2182.50635,1912.68433,2434.15845,10033,303.5341605438019,49.55893921942918,5,0,3702,5,0,3703]
[1042486741375482081,2084974212943706240,3902.77222,2820.37427,5468.43164,3108.90063,2511.98047,3779.61816,10033,303.5338393404805,49.56183827679071,5,0,3702,5,0,3703]
[1042487106803580860,2084974217234716672,5738.36279,3816.89893,8975.93359,4069.34351,3482.96704,5082.53271,10033,303.5302228047408,49.55930050402088,5,0,3702,5,0,3703]
[1042487107876852250,2084974217234724352,3252.39111,2009.01062,4948.01953,2658.59839,2238.29321,3556.07129,10033,303.5325613159229,49.56228124168371,5,0,3702,5,0,3703]
[1042487108755933334,2084974217244321664,9093.20215,7719.22168,11486.4893,9107.00684,8047.69141,10017.2393,10033,303.5245223432764,49.560494597977765,5,0,3702,5,0,3703]
[1042487109650802363,2084974217234713600,3254.99878,1875.40405,4574.8208,4582.08643,3914.33228,5586.77686,20033,303.5239408458332,49.564722016623584,5,0,3702,5,0,3703]
[1042487115082181659,2084974217244321408,1072.89355,1039.10925,1115.0918,1094.70422,1050.79651,1131.28027,10033,303.52164191162785,49.56320100198034,5,0,3702,5,0,3703]
[1042487115509664915,2084974217244321920,3647.12378,2873.18042,4478.81787,2881.39551,2426.42578,3613.90234,10033,303.52071727255804,49.56559659075551,5,0,3702,5,0,3703]
[1042487116055544091,2084974217244321792,1389.20984,1219.80676,1623.91321,1050.13562,981.296082,1137.73743,10033,303.5191804519067,49.56738634121904,5,0,3702,5,0,3703]
[1042487116730068127,2084974217244323200,2673.71289,2396.77051,3048.15088,2611.64453,2406.01343,2898.8313,10033,303.5212399916562,49.56821784057357,5,0,3702,5,0,3703]
[1042487117172286165,2084974217244324352,6250.81982,4869.10547,8071.34277,5097.27246,4129.30957,6612.31885,10033,303.5225210446675,49.5711020910799,5,0,3702,5,0,3703]
[1042487117606246839,2084974217244322176,4480.62598,3443.62451,5893.73145,3673.34717,3171.61255,4444.82373,10033,303.5188093735407,49.56913179948712,5,0,3702,5,0,3703]
[1042487141227452147,2084974285963797888,4820.0625,3011.9458,7975.06445,null,null,null,10099,303.5146454330245,49.57205623945814,5,0,3702,5,0,3703]
[1042487141247226158,2084974281663214592,3205.03564,1845.76868,4861.81445,6445.57422,5079.5293,8242.15234,10033,303.5132013114277,49.57144543340246,5,0,3702,5,0,3703]
[1042487141943492783,2084974281663184256,3950.87134,2388.59473,6286.72705,1405.37292,1240.72241,1560.46094,10033,303.51517621309813,49.57240160228464,5,0,3702,5,0,3703]
[1042487142259222634,2084974217234715520,3638.36328,2168.40186,6025.43994,4076.92065,3607.02759,4819.59229,10033,303.51784450478334,49.574537711634086,5,0,3702,5,0,3703]
[1042487142278361470,2084974285963800192,1965.42273,1887.46008,2063.14648,1952.00696,1864.80688,2027.20569,10033,303.5168147733596,49.57463780609656,5,0,3702,5,0,3703]
[1042487144902672607,2084974281663184768,4289.03955,2501.04297,7172.42236,5579.31787,4607.14453,7055.49023,10033,303.5101508567543,49.578618441209954,5,0,3702,5,0,3703]
[1042487150599126491,2084974285954181120,2358.4375,1283.51489,3625.45117,5995.08887,5103.71973,7340.35107,10033,303.5076363875493,49.57924382004119,5,0,3702,5,0,3703]
[1042487153298816914,2084974285954178432,4062.00928,2222.59814,5999.14893,1786.38733,1575.6438,1979.23376,10033,303.5017419580269,49.58402216648251,5,0,3702,5,0,3703]
[1042487246975191448,2084974492112604928,5652.61475,3327.75684,10565.0225,8229.83008,6947.11816,10296.374,10033,303.4920139773076,49.588486652720114,5,0,3702,5,0,3703]
[1042487247802454340,2084974492112605056,2354.12598,1579.78528,4308.8252,4397.89062,3602.70752,6019.04004,10033,303.4919691335849,49.589249844965735,5,0,3702,5,0,3703]
[1042487247824054289,2084974487821616000,2898.6814,2333.52002,3930.65845,2589.69556,2063.64697,3342.35718,10033,303.4924256807293,49.58988081171225,5,0,3702,5,0,3703]
[1042487247993444018,2084974492112606976,4622.91699,2542.96777,6535.48828,9678.0791,7540.69971,12682.208,20033,303.49388390986246,49.590869882902446,5,0,3702,5,0,3703]
[1042487254340441657,2084974487821616384,4939.74023,3199.24658,9668.8916,6313.48242,5348.66553,8367.2373,10033,303.4889555095791,49.59382863544946,5,0,3702,5,0,3703]
[1042487280748358003,2084974556541093760,2968.60474,2166.49854,4401.52637,2797.03467,2345.28125,3407.66675,10033,303.47735394323786,49.59882091104921,5,0,3702,5,0,3703]
[1042487281996205044,2084974556541094144,1977.62122,1707.10669,2321.45532,2027.7113,1803.00354,2302.0918,10033,303.47904321888853,49.60272717287782,5,0,3702,5,0,3703]
[1042487287185432775,2084974560832076032,3674.94312,2128.01929,6015.23877,2725.9939,2369.74634,3008.46631,10033,303.4730824741833,49.60155004352316,5,0,3702,5,0,3703]
[1042487287869944642,2084974556541094272,5675.28125,3129.62622,7503.6084,3956.32764,3060.4375,6347.72949,10033,303.47129263114005,49.60389926894727,5,0,3702,5,0,3703]
[1042487289594636296,2084974560832070912,1307.75134,1003.45941,1734.69739,1917.08911,1663.41174,2182.43042,10033,303.4659455858832,49.60448691266841,5,0,3702,5,0,3703]
[1042487289926778297,2084974560832073984,4332.94775,2867.81323,6973.04248,6798.97314,5611.90869,9179.16309,10033,303.4673959052684,49.606828198113405,5,0,3702,5,0,3703]
[1042488756812195288,2084977515769574016,2949.13965,1329.40369,4964.03516,7896.03271,6415.54395,10230.709,20033,303.4665050671771,49.60822198510803,5,0,3702,5,0,3703]
[1042488756864944694,2084977511478595328,5136.22754,3657.48145,7336.37695,3856.51685,3086.49121,5865.13379,10033,303.4665611592715,49.60911817169876,5,0,3702,5,0,3703]
[1042488757792472134,2084977511478595712,8350.67578,5449.01562,11439.123,5659.21191,4090.35864,8424.62695,10033,303.4639319742428,49.612625498556056,5,0,3702,5,0,3703]
[1042488758773472373,2084977511478595456,3848.2959,2501.88232,6700.67822,2521.7937,2171.1145,3182.96704,10033,303.46021726097126,49.61240639126101,5,0,3702,5,0,3703]
[1042488759376579437,2084977511478595840,3788.04346,2273.3147,5508.72559,3912.46753,3249.97241,5331.84033,10033,303.46245286628584,49.61407588055619,5,0,3702,5,0,3703]
[1042488759672483553,2084977511478595968,4412.18848,2430.42578,9182.79297,5148.21582,4059.14746,6686.95752,10033,303.4587516056777,49.61422635095344,5,0,3702,5,0,3703]
[1042488764932064829,2084977515769568384,4605.13525,2854.10083,7053.5459,7662.63672,6076.44482,10238.2812,10033,303.45463815132405,49.61362241179761,5,0,3702,5,0,3703]
[1042488766862627779,2084977515779198976,3929.18286,2083.0603,5683.83789,6779.53516,5726.07959,8275.19336,10033,303.4533646648529,49.61745402926066,5,0,3702,5,0,3703]
[1042488790378209804,2084977584489044608,4209.88232,2538.87964,7452.98877,7156.06689,5999.5,8818.20801,20033,303.44905838119473,49.61926955918103,5,0,3702,5,0,3703]
[1042488792037834081,2084977580198074240,2017.17676,1492.6709,3129.17432,1889.89587,1661.5553,2147.02588,10033,303.44891601862935,49.62459428743602,5,0,3702,5,0,3703]
[1042488792692327854,2084977580198073984,718.844238,595.536072,904.627747,709.606262,606.828369,835.212891,10033,303.4433522489756,49.62332018067296,5,0,3702,5,0,3703]
[1042488793201315194,2084977584498675200,5914.22949,2809.2832,7817.51514,4459.36182,3815.73926,5242.71045,20033,303.44234089047984,49.62464231422656,5,0,3702,5,0,3703]
[1042488799648973131,2084977580198074496,5811.09326,4083.31616,7792.62451,5097.6626,4208.64844,6631.20996,10033,303.4381717793428,49.62785628184742,5,0,3702,5,0,3703]
[1042488799795849601,2084977580198074880,4747.41162,2777.01392,7913.18652,8011.55811,6876.62939,10289.2988,10033,303.4414846803721,49.62693796180013,5,0,3702,5,0,3703]
[1042488799850580003,2084977580203526528,4720.67871,2728.13501,10960.3623,4285.76855,3584.50903,5741.44043,10033,303.4429479344262,49.62786905910701,5,0,3702,5,0,3703]
[1042488800229980711,2084977580198074752,1714.67529,1538.38086,1947.75269,1668.16333,1463.16821,1859.78442,10033,303.4429245303065,49.62952254962016,5,0,3702,5,0,3703]
[1042488800495967825,2084977580198075008,4408.79883,2884.6106,7171.94043,2742.02686,2339.86987,4010.97046,10033,303.4385761971518,49.62991221347021,5,0,3702,5,0,3703]
[1042488800633012753,2084977584489045376,4081.09399,2162.80005,6580.70996,3352.70435,2886.08569,3828.40088,10033,303.4418794338959,49.630291707246016,5,0,3702,5,0,3703]
[1042488801392124146,2084977580198097792,651.882202,479.999115,996.643311,1752.76074,1453.73267,2037.89807,10033,303.4339962344445,49.62856304047083,5,0,3702,5,0,3703]
[1042488802815873724,2084977580198076160,1648.04431,1529.80981,1792.14819,1660.55286,1537.17236,1804.57007,10033,303.4371124577571,49.63375713874907,5,0,3702,5,0,3703]
[1042488893667645457,2084977786356505984,2528.24097,1845.44348,3442.80054,3298.88135,2753.06885,4673.36572,10033,303.4328002163951,49.63318682062261,5,0,3702,5,0,3703]
[1042488894234110388,2084977790657104640,7346.521,5641.6748,10227.0781,7142.74561,5681.7002,9386.44824,10033,303.4301366858317,49.63493630901637,5,0,3702,5,0,3703]
[1042488895087991756,2084977790657105280,4924.92969,3471.95068,6555.37012,4458.43115,3440.66675,6022.72559,10033,303.43258771425366,49.63590062675658,5,0,3702,5,0,3703]
[1042488895936875527,2084977786356506624,2658.66528,1729.55017,3924.4104,3632.125,3032.47144,4497.8418,10033,303.4257688674449,49.63510882309782,5,0,3702,5,0,3703]
[1042488896682257640,2084977790657105152,1803.9646,1741.32507,1850.84412,1795.66992,1744.04346,1862.85828,10033,303.4312993905441,49.63745746467054,5,0,3702,5,0,3703]
[1042488904198181610,2084977790647469440,4858.69092,3339.2937,7713.12012,1758.05127,1576.34302,2004.81995,10033,303.420826264792,49.64049514918012,5,0,3702,5,0,3703]
[1042488937045371043,2084977859366942080,5097.79004,3145.09375,6883.34326,7722.37402,6269.52686,9827.3877,10033,303.4062266302311,49.65242619449106,5,0,3702,5,0,3703]
[1042488938198348548,2084977855075986048,7606.7749,5566.87598,9912.09766,5595.60498,4453.35498,7655.29688,10033,303.4071882209962,49.65561560554161,5,0,3702,5,0,3703]
[1042488939192042891,2084977859366941056,4272.33203,2538.57495,6880.54199,5555.96094,4773.12939,6525.5752,10033,303.40215386077216,49.65536845199103,5,0,3702,5,0,3703]
[1042489306510829647,2084978615281184640,4271.56006,2220.88574,7161.30518,6733.35303,5550.7168,8342.0293,10033,303.39718698168343,49.65873585677492,5,0,3702,5,0,3703]
[1042489306902562183,2084977855075986944,3190.50732,2468.78809,4312.29004,3140.7959,2555.02661,3991.43335,10033,303.40311374927427,49.65917087657672,5,0,3702,5,0,3703]
[1042489307518301398,2084978615281185920,2808.92993,1556.828,4256.04736,3321.02783,2894.52881,3812.1897,10033,303.3993566780381,49.66104779595129,5,0,3702,5,0,3703]
[1042489307688903953,2084978615290823296,1656.56934,1568.63159,1747.09546,1656.92505,1556.67004,1756.85901,10033,303.3940652465832,49.65773837841909,5,0,3702,5,0,3703]
[1042489307850760132,2084978615290823680,1096.17358,1034.77185,1159.36072,1098.39441,1043.9873,1165.67249,10033,303.394171473762,49.65867089736911,5,0,3702,5,0,3703]
[1042489308702392803,2084978610990232064,4399.68164,2604.45898,7176.52539,3219.99438,2636.55322,4490.9165,10033,303.3934769680097,49.66246021272023,5,0,3702,5,0,3703]
[1042489314150270821,2084978615290823168,4157.55225,3280.63892,5297.24805,3592.55933,3108.90649,4341.97021,10033,303.39137215615165,49.66070550405216,5,0,3702,5,0,3703]
[1042489314549658382,2084978610990232704,3433.87329,2392.79199,4606.3999,3134.87671,2462.31641,4217.17432,10033,303.3905736372596,49.66349391330846,5,0,3702,5,0,3703]
[1042489315012203966,2084978615281184256,6656.229,4200.854,11971.9883,5283.87451,4036.06445,7634.53027,10033,303.39035128605104,49.66479797504424,5,0,3702,5,0,3703]
[1042489315496432946,2084978615281185664,4419.83105,2438.0188,7127.604,7319.02051,5995.08838,9099.35938,10033,303.3949871718963,49.66545038746698,5,0,3702,5,0,3703]
[1042489315826671772,2084978610990233344,1687.78308,1340.82361,2143.50708,1920.77661,1708.89819,2229.58569,10033,303.39125103202963,49.6665872580887,5,0,3702,5,0,3703]
[1042489318358059689,2084978610990234240,5978.72363,3331.70752,11658.0527,5516.30762,4513.36963,7317.91553,10033,303.3871382563417,49.67145731448727,5,0,3702,5,0,3703]
[1042489341414099298,2084978679709711232,1695.43323,1126.43262,4021.53247,1461.97803,1262.87439,1676.83154,10033,303.3860056367306,49.672585942281415,5,0,3702,5,0,3703]
[1042489342621814840,2084978684000658048,4826.07666,2226.75073,12609.4395,3279.63232,2829.79883,3627.41528,21033,303.3772141730899,49.67177916080977,5,0,3702,5,0,3703]
[1042489342829677987,2084978684010299776,2775.03247,2426.73511,3224.10815,2607.47925,2346.58887,2914.60083,10033,303.3778971826653,49.67287409169851,5,0,3702,5,0,3703]
[1042489443048006887,2084978890168729600,3945.23828,3699.37695,4187.45117,3792.23804,3621.84668,4017.93726,10033,303.36595465076147,49.67983930765399,5,0,3702,5,0,3703]
[1042489443964748387,2084978890159087360,2704.34326,1479.21826,7153.42676,2609.23926,2230.45947,2947.51709,20033,303.3649573269037,49.68340720584243,5,0,3702,5,0,3703]
[1042489444464381923,2084978890159088384,3475.53516,1494.66919,7419.09912,4848.69238,4147.39111,5651.0249,20033,303.3685429716162,49.68450849547095,5,0,3702,5,0,3703]
[1042489446696461965,2084978885868144768,6147.61865,3298.8208,9474.53809,4011.82471,3138.57178,6352.13086,10033,303.3623361467206,49.68611317786997,5,0,3702,5,0,3703]
[1042489447135594611,2084978885868145792,6655.24414,4644.9834,9600.06836,6132.84229,4903.39697,8049.77588,10033,303.36184679362344,49.68871998748389,5,0,3702,5,0,3703]
[1042489453101470203,2084978885868146432,2656.4895,2164.85815,3406.50928,2968.80762,2471.16724,3910.73193,10033,303.3606026213501,49.69086407269059,5,0,3702,5,0,3703]
[1042489453177937010,2084978890169318912,1289.20007,1221.64478,1358.0675,1319.20679,1237.48523,1403.44678,10033,303.3576547483668,49.68952482460549,5,0,3702,5,0,3703]
[1042489454683779996,2084978885868146560,5639.15869,3555.79126,8159.46924,4795.25879,3750.8811,6357.83447,10033,303.35234438530085,49.69201089305259,5,0,3702,5,0,3703]
[1042489455244574445,2084978885868147200,4897.03223,3127.59644,6683.18018,3982.07812,3095.74463,5326.00879,10033,303.35718294338903,49.69427355922988,5,0,3702,5,0,3703]
[1042489455274200189,2084978890159087616,3884.43823,2364.23828,5815.89355,null,null,null,20099,303.3565389296492,49.694497502994174,5,0,3702,5,0,3703]
[1042489455563250350,2084978890168729728,4715.97314,2450.08643,7995.79443,5128.12549,4146.79199,6807.55615,10033,303.35523070299166,49.69384805742617,5,0,3702,5,0,3703]
[1042489477845209837,2084978954587623424,2205.87476,1376.37256,3760.01172,1835.13086,1568.53088,2107.16235,10033,303.34789620800484,49.692253861648105,5,0,3702,5,0,3703]
[1042489478968662755,2084978958888206080,3823.60376,2040.98608,6346.18018,2712.7937,2380.52124,3165.84277,10033,303.3506667227531,49.69559515993262,5,0,3702,5,0,3703]
[1042489479063802668,2084978954587624192,5438.98438,3842.49951,8501.58301,4786.00293,3723.98364,6667.7124,10033,303.34892654123405,49.69634088448296,5,0,3702,5,0,3703]
[1042489486383294336,2084978958888205952,3003.16113,2649.61475,3436.76001,2811.17578,2529.48267,3161.80688,10033,303.3424721780856,49.700371497198816,5,0,3702,5,0,3703]
[1042489486385057585,2084978958878561664,3765.93506,1747.99402,6001.84521,9406.09473,7667.56592,11340.3965,10033,303.3417441405268,49.699893294344015,5,0,3702,5,0,3703]
[1042489486486624864,2084978958876544256,4819.64111,2385.01392,7774.65576,8295.40332,7032.87256,10608.3428,10033,303.3401603576001,49.69882576229394,5,0,3702,5,0,3703]
[1042489486557633212,2084978958888205824,3383.12671,3232.58057,3572.26953,3462.10107,3291.75049,3606.91235,10033,303.33860966774074,49.698957211504656,5,0,3702,5,0,3703]
[1042489487297251180,2084978958888206208,2374.8147,2265.70703,2520.8667,2310.49341,2193.88721,2497.68823,10033,303.3457009574872,49.70205321500966,5,0,3702,5,0,3703]
[1042489489785389774,2084978958878561536,756.484314,657.079407,884.436523,716.716736,647.145813,826.730042,10033,303.3364156609392,49.705162064942336,5,0,3702,5,0,3703]
[1042489489861434344,2084978954587627136,2012.39197,1591.11853,2529.31494,2468.74414,2104.20581,3133.85815,10033,303.33785449407594,49.70608738236638,5,0,3702,5,0,3703]