{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3265,"rows_kept":3265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1039393261210185452,2078786505099515264,4051.05566,2576.67358,6054.15723,2863.43311,2504.55615,3281.0957,10033,296.1375635863561,43.401846988555945,5,0,3691,4,0,923]
[1039768564113148112,2079537127938360576,6686.12842,4800.84033,8975.64551,5144.53662,4442.18506,6359.27734,10033,296.12786039305286,43.40800500368312,5,0,3691,4,0,923]
[1039768564836706091,2079537132233301504,3621.64575,2089.97583,6040.05273,6959.44385,6064.60742,7896.00342,10033,296.1272346970056,43.41123103429469,5,0,3691,4,0,923]
[1039768565001948986,2079537132241477888,2307.12549,1276.73804,3529.81738,3351.16431,2984.15918,3719.97632,21033,296.12714297408,43.41226054104644,5,0,3691,4,0,923]
[1039768567019551072,2079537127938360832,3583.57422,2335.16846,5606.6875,4845.47217,4089.71021,5558.35547,10033,296.12434352233294,43.41476970359022,5,0,3691,4,0,923]
[1039768567483531484,2079537127938360960,3908.85669,2619.15015,5840.55664,5652.91064,4770.55908,6622.15723,10033,296.1276610729454,43.41548271183272,5,0,3691,4,0,923]
[1039768568053082367,2079537127938361216,4481.49561,3115.77295,7543.94482,5219.56055,4216.24072,6310.68701,10033,296.12503440602046,43.41737468600871,5,0,3691,4,0,923]
[1039768572983368773,2079537127938361088,2229.96582,1928.93591,2575.76831,2486.78589,2138.05298,2898.59546,10033,296.1210503809451,43.41610085766825,5,0,3691,4,0,923]
[1039768573184480310,2079537132233299456,1457.09595,1083.00378,2325.34546,2045.48096,1738.42358,2342.81055,10033,296.1196735246182,43.4160856386046,5,0,3691,4,0,923]
[1039768575838631875,2079537132241477632,2351.60815,2216.17041,2513.74854,2306.74048,2164.98071,2495.91943,10033,296.11826381100286,43.42056418164954,5,0,3691,4,0,923]
[1039768599290134070,2079537200960953728,863.670959,855.745361,871.841675,862.98114,853.511353,871.924133,10033,296.1109524572467,43.423880001633805,5,0,3691,4,0,923]
[1039768599642692729,2079537200952777600,3778.11572,2321.97363,6111.49121,2998.94507,2706.71289,3366.79712,10033,296.1135047331295,43.42469891732466,5,0,3691,4,0,923]
[1039768600067729650,2079537200963289472,2552.29712,1937.13306,3357.18726,2284.48755,1957.85999,2689.07275,10033,296.11231984201095,43.42587430261463,5,0,3691,4,0,923]
[1039768602406353672,2079537200960953856,1589.73584,1557.11865,1627.35901,1580.29663,1548.94055,1622.73169,10033,296.1089802420059,43.42948767759148,5,0,3691,4,0,923]
[1039768607228053703,2079537200952773248,3283.39771,1693.8595,5203.28564,5826.98584,2246.74487,8152.93848,20133,296.1051079063203,43.42788346626909,5,0,3691,4,0,923]
[1039768608030095254,2079537196663368192,1008.73083,828.612671,1243.48804,1222.68933,1067.32458,1404.47766,10033,296.1059100858215,43.4293309953156,5,0,3691,4,0,923]
[1039768609250175933,2079537200960953472,2521.4187,2100.01611,3156.0293,2418.96533,2182.22437,2677.10254,10033,296.099147708093,43.4304670220134,5,0,3691,4,0,923]
[1039768610137999358,2079537200960953600,4493.01904,3799.27637,5449.17578,4806.75537,4239.18213,5546.5542,10033,296.0984746729309,43.43456581453892,5,0,3691,4,0,923]
[1039768610466865984,2079537196657840896,2791.01611,2373.25073,3251.74756,2483.71313,2211.5957,2824.96802,10033,296.1029306872554,43.4345425818263,5,0,3691,4,0,923]
[1039768702267974661,2079537407111203072,4638.09863,2702.79858,7030.83301,10050.8457,8428.56543,12352.2012,10033,296.09543654166134,43.435829134244585,5,0,3691,4,0,923]
[1039768702392943773,2079537402816272000,4970.9541,3878.64673,6445.43066,5172.52637,3930.25781,6383.99902,10033,296.093782852246,43.4364557866676,5,0,3691,4,0,923]
[1039768705231196874,2079537407111203200,2355.02466,1331.00964,5018.48633,7573.34229,6648.31055,8458.28516,20133,296.0919581301411,43.44092895724717,5,0,3691,4,0,923]
[1039768705498604404,2079537407111203584,974.365356,748.891418,1427.33862,910.542969,788.726379,1059.49377,10033,296.092726562964,43.44239960274444,5,0,3691,4,0,923]
[1039768710046566023,2079537407119383552,7271.27734,5588.89453,9799.99219,7632.71484,5429.16357,11267.8994,10033,296.08801777524167,43.4388853051365,5,0,3691,4,0,923]
[1039768711500124743,2079537402816273664,3969.76562,2429.13428,8909.46191,2021.94434,1817.76074,2185.26099,10033,296.09017873267953,43.44409732261848,5,0,3691,4,0,923]
[1039768711995499958,2079537407111378048,1638.62488,1110.67578,2467.07861,1396.9906,1164.08875,1603.89734,10033,296.0892400997188,43.44586163353966,5,0,3691,4,0,923]
[1039768713883711033,2079537407111372800,2579.073,1529.49988,3912.93506,3334.06445,2833.03662,3778.08252,20033,296.0841847787892,43.447663961333966,5,0,3691,4,0,923]
[1039768737035810198,2079537471535751936,3901.35083,2632.13379,5449.27734,5805.29395,4828.96533,6742.90186,10033,296.0808290915135,43.44919423091565,5,0,3691,4,0,923]
[1039768737894579731,2079537471535752832,6206.94238,4364.53418,10626.6777,5069.79736,4137.94531,6696.78369,10033,296.0798807619744,43.45277817708999,5,0,3691,4,0,923]
[1039768739053052972,2079537471535752320,2341.34375,1152.97339,3911.42285,3355.44312,2884.66016,3709.33032,10033,296.0779171233258,43.45165069840268,5,0,3691,4,0,923]
[1039768739538908093,2079537475830843264,2857.11719,1314.32568,4485.2002,3749.82617,3228.58838,4228.91943,20033,296.0761709559688,43.45242294284037,5,0,3691,4,0,923]
[1039768745450154797,2079537475841205632,4830.87842,2800.99023,8272.96191,4058.30859,3683.82568,4486.53711,10033,296.0744949910431,43.4540822459843,5,0,3691,4,0,923]
[1039768747237186341,2079537471535754624,3834.78491,2460.52979,5880.90186,4499.69238,4006.91504,5151.93115,10033,296.0649104028209,43.4568988907032,5,0,3691,4,0,923]
[1039769115322772901,2079538227450001920,2250.1731,1630.65039,3210.67358,1379.19214,1256.26477,1533.55518,10033,296.06603521150413,43.46390666580286,5,0,3691,4,0,923]
[1039769115634721517,2079538231745084800,2959.44238,1789.45972,4466.04688,8399.125,7283.24805,10133.0791,10033,296.06515951955765,43.46375590029648,5,0,3691,4,0,923]
[1039769117099562161,2079538231753143296,5370.71387,4760.97803,6116.59766,5364.84863,4618.34521,6192.72119,10033,296.0612929507698,43.46413301915139,5,0,3691,4,0,923]
[1039769117692340311,2079538231754737408,975.022827,964.151917,987.308533,977.006104,964.509277,989.608337,10033,296.05954530404927,43.46639104366405,5,0,3691,4,0,923]
[1039769122459056882,2079538231754751232,2799.45947,1810.80884,3964.53516,6374.28857,5601.10449,7375.06494,10033,296.0553084993376,43.46400768566311,5,0,3691,4,0,923]
[1039769122983462948,2079538227450003200,5295.84863,4045.04321,7005.55518,3919.56714,3281.08569,5220.59424,10033,296.0544650054993,43.466493337038806,5,0,3691,4,0,923]
[1039769125575541898,2079538227450007680,5642.63867,4074.26929,8221.31738,4194.29102,3493.34912,5239.90625,10033,296.0537319854452,43.4697961824619,5,0,3691,4,0,923]
[1039769126111749692,2079538231753141632,4373.91943,3984.57007,4826.68701,4373.25293,3887.00391,4910.05127,10033,296.05164228018145,43.4713214788224,5,0,3691,4,0,923]
[1039769126551298255,2079538231753143040,4363.77686,3296.37085,5797.31299,3581.39258,2982.83301,5081.6582,10033,296.05204037257295,43.47391590040855,5,0,3691,4,0,923]
[1039769152115167543,2079538296169485952,2114.8938,1398.55103,3472.53369,6103.26172,5249.68701,6956.28564,10033,296.0446987725396,43.47867559104401,5,0,3691,4,0,923]
[1039769157548245464,2079538300472615296,3057.19189,2673.64819,3516.80469,2754.61938,2483.86353,3066.35376,10033,296.03961300536645,43.47925318797658,5,0,3691,4,0,923]
[1039769158136526756,2079538300464550144,3238.64014,2522.55322,4383.66602,2941.58838,2458.02686,3662.60352,10033,296.04279804873664,43.4816122452437,5,0,3691,4,0,923]
[1039769251469835094,2079538502327919232,2434.61987,1472.43298,3902.53735,4065.78174,3574.59204,4727.08838,10033,296.03244206441485,43.48372481365091,5,0,3691,4,0,923]
[1039769251716922715,2079538506622960128,3587.56299,2175.91162,6651.95361,4458.5376,3936.27612,4977.27393,20033,296.03008744167136,43.483714267995474,5,0,3691,4,0,923]
[1039769253082671693,2079538506622971392,2260.9043,1372.14807,4222.39648,8540.58496,7505.91455,9885.42969,20033,296.0323483637305,43.488500203676615,5,0,3691,4,0,923]
[1039769253409585623,2079538506622961664,2954.41992,1036.36719,4248.34473,2076.13843,1740.13342,2429.8562,21033,296.02872008734295,43.48633429486177,5,0,3691,4,0,923]
[1039769254910936875,2079538502327924480,344.556671,331.753906,358.581726,342.882355,330.853394,356.57486,10033,296.029974793531,43.491955036944255,5,0,3691,4,0,923]
[1039769261367714850,2079538506622963328,2506.78687,1536.10107,4153.38086,4045.28125,3636.26929,4508.36719,10033,296.0237942427541,43.49257696806709,5,0,3691,4,0,923]
[1039769263474749586,2079538502327928192,3654.61694,1980.75989,6070.72363,6635.7666,5619.22412,7803.11914,10033,296.0220470762424,43.49783717964663,5,0,3691,4,0,923]
[1039769288475002191,2079538571047408000,2246.07422,1903.34131,2567.10571,2208.13037,1964.48743,2462.79199,10033,296.00886720698844,43.50147157249595,5,0,3691,4,0,923]
[1039769289111308685,2079538571047410048,2706.396,1923.23975,3856.11304,3177.48657,2727.42456,3760.64355,10033,296.0151019155502,43.50341381448829,5,0,3691,4,0,923]
[1039769289291991039,2079538571047408128,2432.47778,2031.43262,3093.15283,2008.83667,1797.53931,2235.01025,10033,296.01150202846065,43.50205726111083,5,0,3691,4,0,923]
[1039769295801767351,2079538575350518400,3531.82715,2848.0,4546.74707,3184.45679,2645.61938,3859.49878,10033,296.0078656285587,43.506006167286486,5,0,3691,4,0,923]
[1039770763701791697,2079541530279915392,552.296692,428.163483,706.300903,2047.25098,1516.82983,2425.18555,10033,295.9964904612633,43.509297499545085,5,0,3691,4,0,923]
[1039770763981475329,2079541530288014080,3084.65283,2943.11084,3232.10474,3101.00122,2967.57202,3213.43115,10033,295.9970276675757,43.51125761770391,5,0,3691,4,0,923]
[1039770764048030076,2079541530279919616,1307.67383,1050.24817,2302.51538,2023.98901,1794.81079,2267.57153,10033,295.9973437040394,43.51197858776387,5,0,3691,4,0,923]
[1039770766328416831,2079541530288015872,2623.54492,2366.97852,3047.1543,2539.73657,2295.36011,3048.49365,10033,295.997414068265,43.514302653708825,5,0,3691,4,0,923]
[1039770766962078421,2079541525985998464,2522.4104,1468.21484,4299.1582,1108.70813,928.208618,1301.5426,10033,295.99473436473136,43.516048459102535,5,0,3691,4,0,923]
[1039770773073447241,2079541530288015104,8507.27539,6508.85889,11555.6514,7950.98438,6911.73877,9897.19434,10033,295.9930967732543,43.51847811698668,5,0,3691,4,0,923]
[1039770773361659607,2079541525984922880,2569.93311,1755.04688,3904.14478,5317.06787,4581.90137,6276.51367,10033,295.98994896148025,43.51849450956355,5,0,3691,4,0,923]
[1039770775178888164,2079541525986000128,612.971985,499.191681,830.135864,566.345398,501.416687,630.068787,10033,295.99031641253555,43.52191278118121,5,0,3691,4,0,923]
[1039770799269551559,2079541599007490688,4699.87354,2706.30322,8305.21191,9226.96484,7620.07227,11328.9189,10033,295.98382224432453,43.525637584900274,5,0,3691,4,0,923]
[1039770799970320176,2079541598999388032,3521.02661,2293.67456,5256.0752,2342.75195,2069.9917,2557.50586,10033,295.97996874120906,43.52513430014578,5,0,3691,4,0,923]
[1039770800126056935,2079541594704404096,3299.86401,2508.5835,4292.78223,3181.42188,2779.24707,3612.34351,10033,295.97853845451823,43.52496737220497,5,0,3691,4,0,923]
[1039770801177368807,2079541599007489536,2565.21924,1474.37195,5107.57275,11329.1855,9528.36426,13490.7617,10033,295.97981903721114,43.52730853275581,5,0,3691,4,0,923]
[1039770805989239755,2079541598999381120,890.308228,556.038208,2132.49829,2057.82715,1767.42102,2394.10596,21033,295.9750288826766,43.52591523624511,5,0,3691,4,0,923]
[1039770806304331624,2079541594704407040,1625.09998,1543.73083,1737.63843,1593.29187,1501.02563,1676.6593,10033,295.97699899652525,43.52809958151051,5,0,3691,4,0,923]
[1039770808247755851,2079541599007487104,1776.04382,1722.7478,1842.48047,1778.04956,1710.35071,1855.38123,10033,295.97082807611395,43.52967428366155,5,0,3691,4,0,923]
[1039770900439756630,2079541805157806848,4760.21826,2273.70801,6781.33252,13532.9619,3874.99072,16158.3037,20133,295.9676111416626,43.53175635581631,5,0,3691,4,0,923]
[1039770900534162635,2079541805165916928,2753.08325,2525.67798,3118.99121,2776.63452,2504.3103,3059.07886,10033,295.9674409023551,43.53247294611437,5,0,3691,4,0,923]
[1039770901665076359,2079541800862844928,3536.02344,2093.92017,5151.80664,8117.01074,6781.1123,9494.97949,10033,295.9681730015111,43.5357311527175,5,0,3691,4,0,923]
[1039770903347753977,2079541805164913280,2600.10327,1484.08496,3974.88721,1802.10071,1511.29883,2068.74268,10033,295.96112273681626,43.538348308223775,5,0,3691,4,0,923]
[1039770904103524930,2079541805167530368,2516.21997,2284.57617,2830.00781,2470.56323,2198.06885,2873.65356,10033,295.9642640165459,43.54062391901117,5,0,3691,4,0,923]
[1039770904539632523,2079541805164570880,4233.35742,2528.61987,6978.13037,5436.08252,4739.80371,6666.37549,10033,295.9643087061561,43.54192140265096,5,0,3691,4,0,923]
[1039770909508432692,2079541805164609792,3209.66064,1827.07532,5471.37793,4130.78174,3705.01221,4723.99609,10033,295.95991531541443,43.540980533109945,5,0,3691,4,0,923]
[1039770909658414782,2079541800862848768,1717.32043,1080.47864,2824.86182,1597.85156,1393.41028,1848.24878,10033,295.9578823710994,43.54080413118013,5,0,3691,4,0,923]
[1039770911010669073,2079541800862853888,3612.49805,2381.33301,5668.63818,1622.27148,1473.86633,2565.44214,10133,295.9596960632946,43.54512969119477,5,0,3691,4,0,923]
[1039770913056101045,2079541800862856960,2281.13867,2147.80737,2423.05884,2283.18042,2190.9563,2412.08301,10033,295.95591947144146,43.54723677938156,5,0,3691,4,0,923]
[1039770935468868152,2079541873877273344,3999.01123,1920.27185,6526.02051,2515.729,2191.41138,2836.94336,20033,295.94844579630086,43.54633174121423,5,0,3691,4,0,923]
[1039770938231700741,2079541869582339328,1996.88477,1526.53723,3260.14575,3539.38745,3122.87817,4114.13867,10033,295.9487005010276,43.55193234263595,5,0,3691,4,0,923]
[1039770945235475787,2079541873885391488,2147.76221,2115.77637,2181.14502,2149.31104,2118.30981,2192.08154,10033,295.9415834667021,43.5566969799891,5,0,3691,4,0,923]
[1039770945622104457,2079541873877271296,3128.24658,1884.11572,4502.53809,2739.36401,2403.10352,3115.41113,10033,295.93971997927065,43.554472801726696,5,0,3691,4,0,923]
[1039770946733252987,2079541869587786624,4925.66309,4213.34619,6113.65186,4412.79004,3863.0647,5317.82129,10033,295.9408414425471,43.55812380589263,5,0,3691,4,0,923]
[1039770946846466728,2079541873877275392,3409.1814,2442.33887,4718.43115,4494.54297,3827.3147,5175.50635,10033,295.9395334459917,43.558305401423866,5,0,3691,4,0,923]
[1039770947266597164,2079541873885391360,3275.49097,1922.40015,5893.40771,5861.31885,4995.76758,7105.87891,10033,295.9387891279746,43.55951844762673,5,0,3691,4,0,923]
[1039771313176763441,2079542629798331648,4440.56396,2751.28857,7210.50146,3532.5686,3154.67188,3890.72485,10033,295.9349435879249,43.55906194884982,5,0,3691,4,0,923]
[1039771314442296668,2079542629799635328,5410.66455,4160.97021,7614.10986,5946.96436,4780.94141,7262.22217,10033,295.93504475293963,43.562158897341234,5,0,3691,4,0,923]
[1039771315251078675,2079542625496595712,3148.22925,2535.64648,4272.354,3313.35425,2710.93604,3940.50903,10033,295.93247569102255,43.56210640990384,5,0,3691,4,0,923]
[1039771315969510619,2079542629791515264,4875.40869,2619.73706,7472.979,null,null,null,10099,295.93286579265816,43.562285539624526,5,0,3691,4,0,923]
[1039771316176242536,2079542629791517056,3366.72168,1517.69543,5220.70557,3055.71021,1583.77954,6000.85498,20033,295.9324170216867,43.56416580688077,5,0,3691,4,0,923]
[1039771321426335152,2079542625496597760,2770.68774,2149.40747,3730.00586,3261.80127,2890.89429,3846.89575,10033,295.927930437934,43.56366080970584,5,0,3691,4,0,923]
[1039771323114970691,2079542629799633792,4430.84375,3540.25977,5749.85254,3748.96143,3204.61304,4334.52393,10033,295.9257153136007,43.56869996140608,5,0,3691,4,0,923]
[1039771324769689745,2079542629791513088,2368.83521,1183.06152,4739.0083,4224.67334,3673.26392,4727.1543,20033,295.9238413016093,43.57029459886891,5,0,3691,4,0,923]
[1039771347951288573,2079542698519108608,410.395935,408.081177,412.741272,410.962067,408.827881,412.968964,10033,295.91750418983094,43.57220759194048,5,0,3691,4,0,923]
[1039771349016307971,2079542698510990080,1907.01953,1275.02673,5049.12109,3272.43359,2882.08667,3711.77954,10033,295.91930830873105,43.575613776088,5,0,3691,4,0,923]
[1039771349559048623,2079542698519108224,3294.48242,2868.55347,3898.87842,3216.39233,2731.7959,3866.48242,10033,295.9153363074037,43.57369167283348,5,0,3691,4,0,923]
[1039771355916187689,2079542694216092928,4926.01465,3314.71509,6683.41406,3440.75903,2858.39062,4575.71143,10033,295.9105319786512,43.57667469672751,5,0,3691,4,0,923]
[1039771357610016061,2079542698510987520,4680.69141,3589.45728,6114.58398,4995.30469,4127.3457,6604.30859,10033,295.9113336800694,43.58194677426865,5,0,3691,4,0,923]
[1039771358298216574,2079542698519107328,2945.66821,2559.17993,3588.31519,2724.96826,2390.28735,3066.83057,10033,295.9059668405497,43.58123305439543,5,0,3691,4,0,923]
[1039771359215499266,2079542694216103808,4259.70557,2540.33081,7243.79541,7529.64844,6221.85986,9470.66504,10033,295.90911371974755,43.58321531797256,5,0,3691,4,0,923]
[1039771451856552027,2079542904677537792,7603.5127,6681.93066,8713.2207,6909.19678,6264.47607,7511.00537,10033,295.9019237385048,43.58653889989735,5,0,3691,4,0,923]
[1039771460030799357,2079542904677536768,1723.74707,1462.9209,1986.37439,2264.16187,1987.09131,2646.8667,10033,295.89449944873974,43.59186906785925,5,0,3691,4,0,923]
[1039771486471123033,2079542969094034432,2011.27454,1300.96667,3211.3606,8017.86816,6697.9292,9705.59766,10033,295.8862470467634,43.600348643397496,5,0,3691,4,0,923]
[1039771487452075056,2079542969094033664,3033.44043,1945.95398,4098.2041,2500.38184,2046.15967,2831.31079,20033,295.8800128395589,43.60010222028159,5,0,3691,4,0,923]
[1039771488288573907,2079542973388880512,4541.7417,2498.01416,6455.04053,7880.56104,6672.95068,9284.9375,20033,295.8841970048589,43.603496789823055,5,0,3691,4,0,923]
[1039771494187330574,2079542973388871936,3082.59937,1262.7804,4860.8457,3136.47705,2725.31641,3613.15161,20033,295.8759762233973,43.605007470514856,5,0,3691,4,0,923]
[1039771494260001041,2079542973397012096,894.497375,735.675415,1231.73071,2043.89771,1790.54065,2329.53369,10033,295.8794614595215,43.60366508969791,5,0,3691,4,0,923]
[1039771494310276570,2079542969099896832,2405.2478,1626.04883,4931.54932,7212.63428,5845.90088,9286.97461,10033,295.88056229106803,43.60442821682686,5,0,3691,4,0,923]
[1039771495912970974,2079542969094044160,4517.2002,1992.52515,8374.13086,3079.05469,1339.84656,5464.6626,20033,295.87304725329216,43.60580879580463,5,0,3691,4,0,923]
[1039771497027190062,2079542969094052096,3562.30029,2580.26514,5234.06201,4269.24512,3599.06958,5259.87549,10033,295.8739290097625,43.60939602051778,5,0,3691,4,0,923]
[1039771497243859636,2079542973397012736,4872.25732,2180.66187,8482.08594,4028.6875,3649.49463,4539.23145,20033,295.8750910851672,43.61015233461232,5,0,3691,4,0,923]
[1039777362817329049,2079554720124575616,3968.01343,2537.76538,5874.06494,5066.37793,4325.14014,5871.24951,10033,295.8646211219517,43.61143970181198,5,0,3691,4,0,923]
[1039777363138643807,2079554720124579968,3384.17651,2302.64819,5107.66016,10294.3242,8166.16406,12459.2246,10033,295.86538160185654,43.61395794072596,5,0,3691,4,0,923]
[1039777369129906337,2079554720124583424,5880.69482,3620.84619,8991.72559,4205.08691,3540.36377,4861.89697,10033,295.86247511867833,43.61555312979326,5,0,3691,4,0,923]
[1039777370831008569,2079554724419385472,2264.36768,1391.48022,3167.96118,5391.57959,4827.49951,6048.78027,20033,295.8583137848182,43.616101976136186,5,0,3691,4,0,923]
[1039777371827424231,2079554720124591360,5794.14746,3873.79199,8298.44531,4192.68359,3538.97607,5365.5918,10033,295.8567438381442,43.62037740723155,5,0,3691,4,0,923]
[1039777398333590963,2079554788844079488,5320.73877,4017.74316,7873.87305,5469.55859,4205.34229,7715.9585,10033,295.8488337507748,43.62731895910139,5,0,3691,4,0,923]
[1039777403077892290,2079554793147007360,2109.22046,1840.49231,2395.02466,1913.17444,1746.93811,2121.14673,10033,295.84543972087687,43.62581581256277,5,0,3691,4,0,923]
[1039777404106337197,2079554793138862720,5180.85938,2076.34985,7969.2417,4794.62744,4230.73535,5265.26904,10033,295.8478136269571,43.628197051862216,5,0,3691,4,0,923]
[1039777404285901064,2079554788844084224,5300.49365,3321.66382,7651.29395,7043.44629,5980.47461,8561.67871,10033,295.8461919735615,43.62965011583478,5,0,3691,4,0,923]
[1039777404772088926,2079554793138860800,2621.21338,1463.01184,4304.54785,4277.18311,3830.36011,4846.82373,10033,295.8442961388228,43.6304234949875,5,0,3691,4,0,923]
[1039777498800292909,2079554999305438720,2120.0957,2041.30615,2210.42773,2096.61255,2022.86292,2184.26611,10033,295.83911164073703,43.63609823251892,5,0,3691,4,0,923]
[1039777501034733056,2079554999297289984,2565.91309,1376.49365,3775.75708,2402.31079,2004.87158,2719.87402,10033,295.83559158695647,43.63918978144625,5,0,3691,4,0,923]
[1039777507754633613,2079554995002539392,2252.46704,2114.63403,2381.20801,2187.52905,2076.40259,2316.63403,10033,295.82901036506814,43.64247611976053,5,0,3691,4,0,923]
[1039777508615145239,2079554999297283712,5528.40332,2334.07593,11248.6152,5896.36084,5119.42334,6823.28125,10033,295.8265096308717,43.64306564038019,5,0,3691,4,0,923]
[1039777509782404179,2079554999305437952,1399.89832,864.787048,2173.92505,8440.09375,7227.33545,10039.7256,20033,295.82766702704214,43.64622076514016,5,0,3691,4,0,923]
[1039777510344783609,2079554999305437696,1876.0332,1284.72778,2855.13477,6583.49951,5442.09375,7948.5415,10033,295.8254591856047,43.64836789581944,5,0,3691,4,0,923]
[1039777533360329032,2079555063722027392,6852.4458,4665.47412,10289.2617,4699.15039,3810.8667,6376.59668,10033,295.8234589245565,43.6493156901324,5,0,3691,4,0,923]
[1039777534347294632,2079555063722025728,3786.17651,2844.54663,5311.24414,1694.62012,1542.64221,1831.08801,10033,295.8187729778741,43.64873222771116,5,0,3691,4,0,923]
[1039777535933290758,2079555063722034304,2079.1521,1349.29504,3406.06934,4091.427,3520.41821,4512.76172,10033,295.81720806126407,43.653224799817465,5,0,3691,4,0,923]
[1039777536021001229,2079555063727775744,2350.84302,1368.64038,3676.01294,2834.75806,2500.45752,3228.27856,10033,295.8179581456749,43.65457623222195,5,0,3691,4,0,923]
[1039777541266550777,2079555063722034560,4547.06543,2866.7981,6576.88672,5192.15674,4428.61426,6456.99609,10033,295.8121127006322,43.65279482421547,5,0,3691,4,0,923]
[1039777541878398907,2079555068016761728,4853.34668,2614.70435,11983.9141,1337.78894,1169.99756,1496.6991,11133,295.8167126157189,43.65527526771385,5,0,3691,4,0,923]
[1039777542229384021,2079555068016757888,3405.11792,2121.44946,5132.04688,3450.7605,3025.78198,3913.86768,20033,295.8116357359869,43.655120158726056,5,0,3691,4,0,923]
[1039777542611243082,2079555063722034432,4611.22607,3476.16431,6323.61475,3717.70728,3122.22437,4604.8418,10033,295.8094095329727,43.6528206315825,5,0,3691,4,0,923]
[1039777542682028869,2079555068016756224,2225.54346,1297.99133,3393.85864,5654.42822,5087.81201,6193.66895,20033,295.8096629855413,43.6538458071426,5,0,3691,4,0,923]
[1039777543995827755,2079555063722051712,1908.07153,1447.01074,2825.04346,1950.99817,1744.74268,2222.59277,10033,295.8117227916214,43.65809031567133,5,0,3691,4,0,923]
[1039777544552233944,2079555068024912896,2555.31494,2341.2124,2752.74976,2491.29614,2309.51587,2718.48193,10033,295.8103571191747,43.65982204433945,5,0,3691,4,0,923]
[1039777911581888648,2079555819636295936,1515.62439,1141.0249,2165.97705,2849.42554,2498.61646,3233.5708,10033,295.804094153928,43.66142232366106,5,0,3691,4,0,923]
[1039777911902691026,2079555819636300672,2219.76074,1563.03162,3265.20117,1850.88574,1615.41064,2023.76562,10033,295.8053856409618,43.66346916389351,5,0,3691,4,0,923]
[1039777912733251258,2079555819636297984,4370.354,3191.57861,6645.42529,4575.43164,3857.66211,5792.84717,10033,295.7987913902993,43.6625014668663,5,0,3691,4,0,923]
[1039777921148644582,2079555823930997504,2298.71973,1060.72449,4039.16455,12196.5957,10363.9492,14469.7373,20033,295.79098595468,43.66751995098959,5,0,3691,4,0,923]
[1039777921773720643,2079555819636311040,3275.56201,1743.40588,5440.56885,4182.08447,3694.48267,4716.57568,10033,295.7936579508484,43.66909280208645,5,0,3691,4,0,923]
[1039777922495801691,2079555819636319232,4262.14502,3590.31665,5487.03857,3760.34863,3260.46216,4337.82764,10033,295.7929917359112,43.67217638115868,5,0,3691,4,0,923]
[1039777944364461861,2079555888355788672,3684.76953,2190.40503,5876.68457,3663.53809,3177.22192,4156.18311,10033,295.787759731549,43.66955967211408,5,0,3691,4,0,923]
[1039777946303738720,2079555888355802368,2162.97168,1434.12219,3614.8479,1666.68042,1408.56885,1885.6554,10033,295.78810685043845,43.67647501944605,5,0,3691,4,0,923]
[1039777946697243131,2079555888355799424,1956.69226,1796.4978,2151.79614,1941.81189,1781.7196,2182.05005,10033,295.78567402817515,43.67391228206159,5,0,3691,4,0,923]
[1039777948334227584,2079555892658632704,1856.56274,1766.80945,1981.58032,1852.06372,1754.27368,1926.08936,10033,295.78527149634823,43.67927404734136,5,0,3691,4,0,923]
[1039777948341700838,2079555892650475392,4407.20947,2761.59082,6369.34033,2127.33887,1907.08447,2378.2749,10133,295.7844704702327,43.67818659557686,5,0,3691,4,0,923]
[1039777954204082054,2079555892650476032,2488.42554,1381.63037,4598.95312,5825.63916,4955.42969,6702.24951,10033,295.78389489143984,43.68035711581713,5,0,3691,4,0,923]
[1039777955246709967,2079555888355811456,1024.21448,849.391541,1374.9928,1002.65283,885.61615,1136.73828,10033,295.7773442625856,43.679966864346845,5,0,3691,4,0,923]
[1039777956112595934,2079555892650475136,2812.4502,2367.98999,3628.57568,2440.47168,2222.28174,2732.95581,10033,295.77883219981857,43.68231461069456,5,0,3691,4,0,923]
[1039778047305407372,2079556098817061120,2618.65112,1720.25891,3426.62256,6563.61182,5467.67725,7863.20801,10033,295.77213076041454,43.68123967528509,5,0,3691,4,0,923]
[1039778047373687705,2079556094514245760,4216.75732,2626.27783,5940.68848,2184.41577,1867.29846,2483.99976,10033,295.772633107492,43.68213163602551,5,0,3691,4,0,923]
[1039778050443250894,2079556094514266880,700.031372,604.494812,825.856873,754.756531,659.747314,894.95874,10033,295.7668760203043,43.68903471529504,5,0,3691,4,0,923]
[1039778051058789549,2079556098808901760,10027.4658,2744.38232,13575.8887,4612.42822,4100.90869,5303.60547,11033,295.76766281884824,43.68885847747988,5,0,3691,4,0,923]
[1039778051145610672,2079556098808902400,1053.61597,695.922302,2367.73828,1251.03381,1016.54022,1486.48755,10033,295.76834694307547,43.69006391518208,5,0,3691,4,0,923]
[1039778056134518739,2079556098808900224,2379.8479,1454.86743,3470.81177,2894.65942,2469.72046,3238.64551,10033,295.76569644531696,43.688628430115536,5,0,3691,4,0,923]
[1039778056177061061,2079556098808899584,1418.22339,987.596436,2310.24805,1055.68127,893.668823,1204.77539,10033,295.7648525629037,43.689252887621706,5,0,3691,4,0,923]
[1039778056701992675,2079556094514268672,4331.5459,2026.70093,9101.62891,11405.0254,2010.36279,17832.0039,20133,295.7628336090015,43.69071655574153,5,0,3691,4,0,923]
[1039778058396934634,2079556098817061248,1089.23523,878.240784,1462.80554,3022.07251,2579.52344,3451.48975,10033,295.7613214028737,43.69343996810365,5,0,3691,4,0,923]
[1039778058488791471,2079556098808899968,2067.427,1025.46594,4049.53931,null,null,null,10099,295.7611032167184,43.69355475365195,5,0,3691,4,0,923]
[1039778083522422444,2079556167528377472,656.870361,518.533936,823.595093,684.242676,581.081482,802.325256,10033,295.75706386007414,43.69971379740902,5,0,3691,4,0,923]
[1039778084064755154,2079556163233761920,4776.03418,3165.21338,8831.52246,3254.66528,2849.69067,3731.23389,10033,295.7532269435987,43.698352712139176,5,0,3691,4,0,923]
[1039778085329300896,2079556163233771904,3411.80322,2419.56909,5044.40771,3648.47021,3106.59912,4235.12744,10033,295.7546555979529,43.70272476666897,5,0,3691,4,0,923]
[1039778085627340398,2079556163233772032,1266.4248,858.435913,2199.00854,4682.10791,4124.95215,5291.20459,10033,295.75121361610485,43.70295270753131,5,0,3691,4,0,923]
[1039778090496103853,2079556163233767808,4947.64502,3274.10425,9103.56445,7894.43896,3607.63818,11997.5498,10133,295.7496492241976,43.701096782572506,5,0,3691,4,0,923]
[1039778091038776978,2079556167536536960,11650.8516,8169.21143,16038.7227,9980.71582,8687.61719,11687.1475,10033,295.7472218128522,43.702809802127,5,0,3691,4,0,923]
[1039779562920067173,2079559122476370048,3936.17749,2463.23657,6762.5293,9380.85742,7568.06494,12271.3457,10033,295.73597269641465,43.71404086818828,5,0,3691,4,0,923]
[1039779563288113626,2079559122474036736,3643.66235,3069.95288,4344.38135,3254.4873,2840.74756,3927.59302,10033,295.7351218200579,43.71617795337485,5,0,3691,4,0,923]
[1039779567769555124,2079559118171295488,1454.22595,1221.10046,1830.58997,1971.39685,1760.86121,2197.26196,10033,295.73260215735525,43.71293135348654,5,0,3691,4,0,923]
[1039779568227483127,2079559118171297024,3315.8728,1672.10315,5008.1958,955.797974,660.381042,2036.27698,20023,295.72983579942195,43.71346741150784,5,0,3691,4,0,923]
[1039779569101455404,2079559122474036864,699.60498,657.867126,741.427734,733.596191,695.153015,780.809875,10033,295.7352823711004,43.71718178886477,5,0,3691,4,0,923]
[1039779570730853199,2079559118171311744,4546.95068,3224.79639,6835.67969,3331.60278,2754.34302,7713.19824,10133,295.72678198132155,43.71897451086335,5,0,3691,4,0,923]
[1039779593849683890,2079559191195846656,2147.1394,1197.58752,3680.0957,10594.4658,8795.89844,13298.7607,10033,295.7238676326868,43.720102815719656,5,0,3691,4,0,923]
[1039779593929197077,2079559191185348864,3430.802,2032.92908,5438.2998,5977.75488,5034.20264,6957.74463,10033,295.7241036568264,43.72123756364788,5,0,3691,4,0,923]
[1039779594384169512,2079559191193513088,6222.82812,5062.83008,7496.94043,5489.33496,4930.5415,6274.12549,10033,295.7227120312186,43.7229294562009,5,0,3691,4,0,923]
[1039779594559701576,2079559186890801536,2479.96924,1767.52515,3831.09521,2688.4751,2362.32227,3064.52954,10033,295.725098677224,43.72147738191343,5,0,3691,4,0,923]
[1039779594663405712,2079559191185349888,2048.31006,1238.95508,2987.87549,null,null,null,10099,295.72440957079755,43.72184897557299,5,0,3691,4,0,923]
[1039779603710044045,2079559186890819072,3746.42139,2406.97534,5636.06396,2561.33789,2319.49365,2745.7395,10033,295.715136933737,43.72978468181186,5,0,3691,4,0,923]
[1039779604623720964,2079559191193512704,2469.81445,2310.90771,2674.41553,2389.38306,2247.63843,2551.96313,10033,295.71114318620226,43.72988221589356,5,0,3691,4,0,923]
[1039779697153287639,2079559393049260160,7450.81055,3854.85205,12674.4668,4308.59521,3698.98413,5042.39258,10033,295.70631630437083,43.733192470351966,5,0,3691,4,0,923]
[1039779697409536267,2079559397343777152,2358.02686,1324.10767,3491.74976,3710.84912,3232.10913,4179.75635,20033,295.7067573971266,43.73428520221517,5,0,3691,4,0,923]
[1039779698022410316,2079559397343778816,1169.63635,667.732178,1937.08643,3119.8584,2691.49463,3531.21631,10033,295.7094224179588,43.73610075666399,5,0,3691,4,0,923]
[1039779705472875889,2079559397354276608,1026.49902,812.533325,1359.31445,997.573975,857.786316,1149.41907,10033,295.7011000107091,43.7393622655723,5,0,3691,4,0,923]
[1039779707388923739,2079559397343775104,2579.44238,1560.86621,4661.71484,4629.52148,4140.65332,5253.79736,10033,295.6953869781196,43.7412073234761,5,0,3691,4,0,923]
[1039779708236856236,2079559397343774976,3703.67896,1973.38135,5758.62061,5128.5542,4534.4917,5850.80762,20033,295.6927779579841,43.74382396726814,5,0,3691,4,0,923]
[1039779709399451779,2079559397343777664,2409.80127,1752.07373,3423.51367,2792.83447,2437.63867,3214.19727,10033,295.694923714355,43.74822296619753,5,0,3691,4,0,923]
[1039779732363812942,2079559466071419264,4692.1084,4416.22754,5026.36719,4607.80664,4354.38379,4924.33203,10033,295.69275747755296,43.74805655626602,5,0,3691,4,0,923]
[1039779732489503682,2079559466063253760,2563.09082,1602.63196,3743.66138,9290.97754,7726.03223,10932.4336,10033,295.69264159331544,43.74977601492007,5,0,3691,4,0,923]
[1039779740041675397,2079559461768785152,3954.4502,1476.06055,6288.93311,8523.71484,7130.11621,10315.2939,10033,295.6813853078391,43.75110807528243,5,0,3691,4,0,923]
[1039779740759759752,2079559461768792448,6751.29443,4346.52686,12710.9209,6759.56152,5734.40332,7988.62402,10033,295.6838879710201,43.753592704833366,5,0,3691,4,0,923]
[1039779742227311146,2079559466071419136,1835.078,1693.30396,1993.93726,1856.09924,1741.75562,2008.91016,10033,295.67752809988264,43.75424576138406,5,0,3691,4,0,923]
[1039779742489094690,2079559461769472512,2100.80078,1448.65491,3296.74658,2053.1416,1831.20569,2373.11548,10033,295.67735164842657,43.756076893924735,5,0,3691,4,0,923]
[1039780109337182670,2079560217683052032,2154.19531,1109.0769,3764.87646,4252.82568,3755.95947,4699.75879,20033,295.6752256832051,43.75866471191249,5,0,3691,4,0,923]
[1039780110254480730,2079560221986079360,2645.46362,2168.00513,3204.47827,2369.87329,2025.01965,2773.87793,10033,295.67786504815086,43.76055607991296,5,0,3691,4,0,923]
[1039780110799126135,2079560221979101568,5566.63232,2210.56665,11960.5859,1859.56958,1610.89673,2048.24414,10033,295.67554851730114,43.76224826773468,5,0,3691,4,0,923]
[1039780111926332667,2079560221979085696,4152.92432,2585.77686,7506.13037,8029.55371,6595.59619,9557.03613,10033,295.6695866766232,43.76310866755048,5,0,3691,4,0,923]
[1039780112366123024,2079560217683065216,3623.32739,2723.11206,4948.68652,2416.93262,2241.24854,2717.11475,10133,295.6729697980692,43.76315175902644,5,0,3691,4,0,923]
[1039780118252599649,2079560217683069184,4328.48584,2692.54126,8240.02539,6125.19287,5307.40039,7147.1709,10033,295.66551995340615,43.76481559989881,5,0,3691,4,0,923]
[1039780119427030205,2079560221979094016,2913.42041,2382.24121,3905.0249,null,null,null,10099,295.66702447801214,43.76906858156226,5,0,3691,4,0,923]
[1039780119443622422,2079560221986076800,12115.2646,9075.03418,15418.6875,9163.58691,8289.64844,10388.7725,10033,295.6672165970604,43.76943568400285,5,0,3691,4,0,923]
[1039780143856112291,2079560286402562176,2604.66772,1719.18787,3717.04834,1953.56189,1755.21802,2212.64648,10033,295.6568225374753,43.77045797895815,5,0,3691,4,0,923]
[1039780144399973834,2079560290705551232,4816.81152,3469.55688,6736.49219,4650.11865,3735.20117,5821.8584,10033,295.6605271593416,43.77239881845588,5,0,3691,4,0,923]
[1039780144446287596,2079560290698553984,2517.92212,1269.08923,3636.12476,6208.64697,5538.23633,7037.57715,20033,295.65873640570345,43.77179898512348,5,0,3691,4,0,923]
[1039780147405297846,2079560290698554880,4130.45752,2680.24487,7313.91064,6147.22217,5164.8125,7247.46387,10033,295.6532951722261,43.778075758582695,5,0,3691,4,0,923]
[1039780152041345677,2079560286402578944,3058.38208,2475.84326,4150.13086,2632.3418,2336.81543,3137.10571,10033,295.6491969326933,43.77599999195945,5,0,3691,4,0,923]
[1039780154194215133,2079560290698538752,1306.34875,749.247925,2311.67847,7139.82129,6131.05664,8291.30273,10033,295.64549355777655,43.77923143323576,5,0,3691,4,0,923]
[1039780154585747472,2079560286402588800,993.145935,791.587341,1453.15295,6705.9126,2049.03076,8644.7959,10133,295.6442182322961,43.77964785901144,5,0,3691,4,0,923]
[1039780156059403033,2079560290698550528,2902.15576,1850.52441,4586.79395,13665.1797,11232.4453,15874.0391,20033,295.64569817505463,43.785114187794754,5,0,3691,4,0,923]
[1039780247267545428,2079560492561032064,3294.48267,2130.97583,5495.37109,4114.77344,3627.23364,4691.61182,10033,295.639531635469,43.78450092388896,5,0,3691,4,0,923]
[1039780247360925787,2079560496863976576,2229.29102,2018.23389,2505.43604,2139.23145,1970.6969,2342.77002,10033,295.6439662496633,43.78314751508224,5,0,3691,4,0,923]
[1039780248111329331,2079560492561039872,6169.55908,4455.12744,7947.40869,5561.30127,4389.2207,6932.59131,10033,295.6415086194893,43.78642109557425,5,0,3691,4,0,923]
[1039780248467649876,2079560496856960640,2730.6665,1653.30969,3993.56958,9124.45117,7505.31836,10923.9551,10033,295.6378304414087,43.7834913432571,5,0,3691,4,0,923]
[1039780255998318114,2079560496856968064,4790.71875,2684.08496,8177.50879,4525.87207,3943.01343,5032.23633,10033,295.63544492257563,43.790081382215774,5,0,3691,4,0,923]
[1039780256849309325,2079560496856975488,4836.53662,3709.87793,6631.49023,null,null,null,10099,295.63504041078846,43.79394122902106,5,0,3691,4,0,923]
[1039780257542416888,2079560492561059840,3699.69897,2918.46436,5740.0625,4474.92578,3657.14111,5393.84033,10033,295.6301695478082,43.793163400451405,5,0,3691,4,0,923]
[1039780257622488783,2079560492561053440,1743.85864,1374.24854,2468.47095,1452.64624,1324.54651,1610.26685,10133,295.62853644775083,43.79144715254096,5,0,3691,4,0,923]
[1039780258390713401,2079560492565990272,1535.15076,1121.83911,2316.10376,1930.36841,1684.09961,2131.42676,10033,295.63272395376345,43.794615579347045,5,0,3691,4,0,923]
[1039780258551320615,2079560492561069184,3243.11255,2495.91748,4514.37158,2423.51147,2214.54126,2799.08179,10033,295.63119790037524,43.79555807332635,5,0,3691,4,0,923]
[1039780259028028648,2079560496863976192,2868.23486,1678.08569,4638.24951,9461.125,8000.79395,10963.3564,10033,295.6306207930809,43.79728134406725,5,0,3691,4,0,923]
[1039780281767045939,2079560561280546048,4801.63965,3462.80615,6464.86865,5418.22314,2598.5293,9372.18066,10033,295.62721929007216,43.79618279210501,5,0,3691,4,0,923]
[1039780282702044457,2079560561280558336,3232.18457,1919.99512,6492.52588,5390.77295,4625.59668,6280.03174,10033,295.6246432134146,43.8000158344873,5,0,3691,4,0,923]
[1039780282829327054,2079560561280555648,2324.66455,2057.57495,2589.11841,2410.97119,2201.24243,2675.15039,10033,295.6214787193674,43.79611564513221,5,0,3691,4,0,923]
[1039780283204346745,2079560565583447680,5630.25586,3784.37671,8948.91992,3629.30591,3117.02808,4654.06055,10033,295.6216353094908,43.79808433601017,5,0,3691,4,0,923]
[1039780283249803941,2079560565576430336,1851.8125,1105.34839,2972.44312,1329.51404,1114.54883,1558.69751,10033,295.6211968194286,43.79863425040311,5,0,3691,4,0,923]
[1039780284055071495,2079560565576435584,2596.32373,1511.45105,4144.06006,2257.92944,1963.04907,2482.76343,10033,295.6219655519573,43.80017163229343,5,0,3691,4,0,923]
[1039780290137919183,2079560565583447168,2179.94482,1873.70801,2561.4248,1623.00464,1506.99988,1774.46228,10033,295.616571228435,43.802812224212815,5,0,3691,4,0,923]
[1039780290299326101,2079560565576428544,2989.68481,1709.03772,5407.11768,4999.896,4418.55908,5583.6665,20033,295.6153707182756,43.80424849897045,5,0,3691,4,0,923]
[1039803748645513944,2079607500979032192,2754.7688,1574.16711,4622.17529,8550.41016,7271.55518,9920.55078,20033,295.60986782806265,43.80657415825938,5,0,3691,4,0,923]
[1039803752104864938,2079607500979034368,5002.81738,2852.2356,9805.87012,8766.28906,7384.48926,10509.918,20033,295.60541284181926,43.81260149817884,5,0,3691,4,0,923]
[1039803757076378373,2079607496683204608,2005.06995,1340.92407,3107.2793,2478.4165,2187.96606,2707.66797,10033,295.6001757066344,43.81188795004,5,0,3691,4,0,923]
[1039803757256491570,2079607500986054784,5218.11182,2139.13525,10619.6875,15814.7705,13234.5186,19146.6348,21033,295.6020229713276,43.81339054633643,5,0,3691,4,0,923]
[1039803758944318071,2079607496683228672,4314.72949,2954.22412,6364.16064,3604.31104,3084.59155,4308.94434,10033,295.6017947812719,43.81919956604992,5,0,3691,4,0,923]
[1039803759133126359,2079607500986053120,4634.7168,3451.31421,6060.4873,3543.98047,3032.75195,5151.72705,10033,295.5970061388211,43.81493188577613,5,0,3691,4,0,923]
[1039803784271673025,2079607565402721024,2769.51758,1586.14929,5233.65186,9267.73633,7731.53516,11562.3398,10033,295.5951214357648,43.82394310099173,5,0,3691,4,0,923]
[1039803784823070860,2079607565402727552,3699.26685,2735.79297,4914.70703,4076.99561,3461.6123,4974.53516,10033,295.5926407647165,43.82555677803887,5,0,3691,4,0,923]
[1039803786066899400,2079607565402723072,6629.23535,3918.29248,9950.52734,3341.78833,2954.77563,3815.49487,10033,295.5896195658541,43.82435243396821,5,0,3691,4,0,923]
[1039803792073891391,2079607569707825536,3625.01294,2377.0752,5068.11084,3544.41162,3077.80518,4179.32617,10033,295.5815638685224,43.82700738985239,5,0,3691,4,0,923]
[1039803793415743148,2079607569698501120,2549.57935,1622.83447,4003.90503,8400.11328,7149.89697,9958.4873,20033,295.5840708887842,43.83163606725199,5,0,3691,4,0,923]
[1039803794507403278,2079607569705528320,4529.34961,3559.58325,6289.31641,3714.25317,3109.53369,5264.38818,10033,295.57861477330385,43.83215185956962,5,0,3691,4,0,923]
[1039803794751777768,2079607569705529600,1789.34021,1528.85144,2183.2915,1543.82507,1428.49585,1727.18713,10033,295.58164087133184,43.831529134003375,5,0,3691,4,0,923]
[1039803886106812105,2079607775863958016,7504.2793,6388.42676,9008.89355,8365.6416,7381.68848,9543.74316,10033,295.5775375014568,43.83216077414571,5,0,3691,4,0,923]
[1039803887685327277,2079607775856927360,2500.78247,1290.15662,4140.01758,6348.66748,5574.30225,7423.00439,20033,295.5773221484389,43.83626767023539,5,0,3691,4,0,923]
[1039803896688701452,2079607771561208960,4856.19434,3569.75024,7332.99414,3374.29126,2875.27051,4026.79883,10033,295.5630927472388,43.84003866396005,5,0,3691,4,0,923]
[1039803921866700862,2079607844583432704,2254.49268,1954.82678,2586.63257,2071.37549,1882.92456,2256.34204,10033,295.5597810140825,43.84815333088167,5,0,3691,4,0,923]
[1039803922053296353,2079607844583433216,5349.36475,3581.35107,7498.72461,5617.85107,4801.41797,6902.91064,10033,295.56043491688763,43.84845420767629,5,0,3691,4,0,923]
[1039803922699516474,2079607844583430016,5322.3208,3959.42944,7822.56592,4771.83838,2665.71851,6427.37598,10133,295.5559973901143,43.84754853079352,5,0,3691,4,0,923]
[1039803929837163012,2079607840281220864,2040.30566,1180.24023,3555.38672,6587.73291,5575.34766,7615.375,10033,295.5539769439417,43.85219401405189,5,0,3691,4,0,923]
[1039803932406635381,2079607844583431296,1050.28943,990.076965,1117.26123,1060.70996,1010.05072,1121.40442,10033,295.54930701245445,43.85746179586412,5,0,3691,4,0,923]
[1039804301020036868,2079608600490601088,1310.90979,777.700256,2468.91431,863.766663,733.244019,974.331848,10033,295.53681377193624,43.8610334963694,5,0,3691,4,0,923]
[1039804301097166711,2079608596195468288,4417.58301,3451.0752,6290.32324,3482.56665,3027.75708,4407.07471,10033,295.5382955341371,43.86129282283559,5,0,3691,4,0,923]
[1039804307521581572,2079608600490606208,3032.66919,1697.6687,4992.27393,1582.81348,1365.02808,1799.14453,10033,295.53459307933053,43.86438396340344,5,0,3691,4,0,923]
[1039804307614141512,2079608600490609024,4399.71631,2629.99219,6574.59521,2689.70142,2334.59595,3083.89966,10033,295.5349934909165,43.8652621397802,5,0,3691,4,0,923]
[1039804309416098527,2079608600489099648,3460.01123,2094.9585,5565.0542,null,null,null,10099,295.5288850813811,43.865795496735885,5,0,3691,4,0,923]
[1039804333002862854,2079608669217144320,2663.30127,2430.77539,3000.83472,2679.08203,2499.21167,2930.41772,10033,295.5255062616566,43.86842102710056,5,0,3691,4,0,923]
[1039804333911795747,2079608664914951168,894.504272,746.547363,1099.4386,1775.73047,1496.20813,1994.4397,10033,295.52979297445137,43.872865795019536,5,0,3691,4,0,923]
[1039804334151503058,2079608669210084736,2065.39478,985.524475,4180.85156,4815.46436,4347.19482,5461.19434,20033,295.5280153272828,43.8724399125994,5,0,3691,4,0,923]
[1039804336213218373,2079608669217148672,1507.10535,1391.67908,1649.83533,1572.2229,1475.7345,1730.7135,10033,295.52498306295297,43.87723033676074,5,0,3691,4,0,923]
[1039804341101901797,2079608669210065920,2924.56567,1591.12195,4470.91553,1057.16382,929.625244,1190.06189,10033,295.5193727142716,43.87384628530579,5,0,3691,4,0,923]
[1039804341883639247,2079608669217144704,5182.72412,4043.41797,7327.24756,4203.27539,3535.22266,4989.79834,10033,295.5183072821112,43.87678435614342,5,0,3691,4,0,923]
[1039804342219618398,2079608664914955264,3984.32104,2327.95312,5984.53418,2465.16333,2233.83032,2738.44263,10033,295.5215143568547,43.87760067602067,5,0,3691,4,0,923]
[1039804342926892947,2079608664914957312,5925.12842,4074.25415,8477.33203,4233.72119,3795.82446,4799.00293,10033,295.5200778016338,43.8791156632478,5,0,3691,4,0,923]
[1039804343886221628,2079608669217141504,9656.34863,8153.51172,11872.1279,8397.58105,7776.44336,9258.33203,10033,295.5125467333759,43.87893810869996,5,0,3691,4,0,923]
[1039804435614121281,2079608875375571840,2576.31885,2297.09888,2975.95703,2263.28076,2058.59497,2482.74658,10033,295.511455390002,43.88017442774968,5,0,3691,4,0,923]
[1039804445691090792,2079608875368503168,4766.39844,3038.38232,6614.06592,5787.19189,4800.90479,6935.16455,10033,295.50526982737614,43.89205898357016,5,0,3691,4,0,923]
[1039804445789165522,2079608875375571968,799.205383,773.400757,818.071716,798.552429,775.486572,829.035339,10033,295.5023319770684,43.89076256514017,5,0,3691,4,0,923]
[1039804447884424062,2079608875376831616,6509.84619,4453.70752,9716.13672,6302.5083,5255.27734,8017.93457,10033,295.4987271411012,43.893044526777,5,0,3691,4,0,923]
[1039804472020902452,2079608939792888576,3631.06689,2185.75513,6279.24023,3794.57129,3446.76074,4156.7627,10033,295.49380563632445,43.899933028833445,5,0,3691,4,0,923]
[1039804472502550036,2079608939792885632,4410.50439,2764.073,7387.62744,15181.0215,12725.4043,20591.584,10033,295.4903770785518,43.89792044845603,5,0,3691,4,0,923]
[1039804478712401734,2079608939792887424,3391.80591,1967.75244,6337.58887,3457.08569,2957.96338,3961.57031,10033,295.48613584764587,43.899801295817184,5,0,3691,4,0,923]
[1039804481630810348,2079608944097356800,755.506653,613.50354,1047.00708,2029.77319,893.820496,2430.69995,10133,295.4801366465338,43.90584195126434,5,0,3691,4,0,923]
[1039805947416730495,2079611894730395648,4531.10693,3408.36987,6281.88135,4198.72803,3633.81201,4910.30469,10033,295.4783043253854,43.90481155616551,5,0,3691,4,0,923]
[1039805947946386579,2079611899032542208,2618.70117,2433.70581,2869.06763,2665.18066,2406.85083,2925.26196,10033,295.4755833900433,43.90618343422421,5,0,3691,4,0,923]
[1039805951052086921,2079611894730408448,5454.54053,3527.0498,8233.85352,5295.96777,4530.89014,6115.24951,10033,295.47534394384206,43.91364201274828,5,0,3691,4,0,923]
[1039805957784192067,2079611899025445376,5764.45215,3572.13477,7549.46143,5908.88965,5170.41309,6923.55908,10033,295.4694833876468,43.91677665497783,5,0,3691,4,0,923]
[1039805957824320675,2079611894730414720,7086.38965,4796.74609,10698.749,5899.86719,4636.25732,7374.83154,10033,295.4690881050581,43.917437641959474,5,0,3691,4,0,923]
[1039805985762011058,2079611963449906048,5943.15771,4039.2666,7820.97363,5492.57568,4789.93311,6359.56104,10033,295.45798100700495,43.925937375749626,5,0,3691,4,0,923]
[1039805993976411515,2079611963449918080,6261.83105,4213.83203,9734.02734,4788.64844,3976.1731,5669.31348,10033,295.450793253718,43.93162651950853,5,0,3691,4,0,923]
[1039805994400385729,2079611967744912768,3627.6731,2066.88623,6176.37061,9271.38965,7961.00635,10759.3301,20033,295.4495706241239,43.932838155694256,5,0,3691,4,0,923]
[1039806085001648183,2079612169608345984,2445.97437,2172.57202,2787.53833,2370.87671,2150.6792,2638.63843,10033,295.44430117877783,43.93067280135079,5,0,3691,4,0,923]
[1039806085411829251,2079612173903334784,1916.03528,1302.96265,3190.97656,null,null,null,10099,295.444150023164,43.93121269164063,5,0,3691,4,0,923]
[1039806085784223422,2079612173910446592,3054.19849,1011.11145,5093.23438,3787.43286,3259.83911,4394.3042,11033,295.443009905952,43.9333748656146,5,0,3691,4,0,923]
[1039806085963185833,2079612173903341056,4303.67041,2201.67871,7454.90918,15727.0928,4869.31006,19488.4336,20133,295.4479459227998,43.9331804398928,5,0,3691,4,0,923]
[1039806086391790503,2079612173910448128,10522.0322,8199.03711,14031.6533,9856.68164,8043.50732,12757.8057,10033,295.4465501235923,43.93565138038404,5,0,3691,4,0,923]
[1039806086647446189,2079612169608358144,2262.83521,2013.05286,2672.59058,2210.75781,1997.76758,2421.25,10033,295.444520405572,43.93579548643748,5,0,3691,4,0,923]
[1039806086789741526,2079612173903342592,2705.58521,1072.22534,6711.12598,4469.09082,3919.87939,4979.84326,10033,295.44600026942186,43.93635507289526,5,0,3691,4,0,923]
[1039806087345261740,2079612169612470656,2871.93921,1708.60791,5048.34814,1625.38477,1392.80701,1863.35815,10033,295.4422683991503,43.93505758600209,5,0,3691,4,0,923]
[1039806095820078933,2079612173903330432,8355.0498,2994.49341,14064.3955,6847.72217,5885.6543,8042.33545,21033,295.4338537266762,43.939847776616105,5,0,3691,4,0,923]
[1039806095937940607,2079612173910445440,213.611404,213.129654,214.127518,213.571854,213.075333,214.059387,10033,295.43380661702923,43.94142702468355,5,0,3691,4,0,923]
[1039806096712204044,2079612173903336960,4247.13867,2878.93604,5941.93896,5114.90869,4439.02783,6128.2627,10033,295.4355157261683,43.94273120399146,5,0,3691,4,0,923]
[1039806097444380365,2079612169608379264,4753.76025,3039.30176,6958.49561,4725.33447,3962.46802,5808.79346,10033,295.43404737682863,43.94500371947754,5,0,3691,4,0,923]
[1039806097556219767,2079612173903336320,3457.90405,1786.64954,5760.50439,6676.76172,5909.8916,7431.61328,20033,295.4327259260704,43.945183916947805,5,0,3691,4,0,923]
[1039806119523327274,2079612238327855872,3127.94092,2338.1709,4012.9729,2634.22095,2286.50977,3103.73804,10033,295.4307464359565,43.94425100123193,5,0,3691,4,0,923]
[1039806122594726589,2079612238327865088,2969.69702,1891.17175,4329.07129,6745.9751,5892.04346,7744.43213,20033,295.425843031864,43.94907579204418,5,0,3691,4,0,923]
[1039806129276026682,2079612238327876992,2136.49097,1779.32629,2631.20239,1896.54883,1716.79407,2070.90234,10033,295.42183838212287,43.953554315162606,5,0,3691,4,0,923]
[1039806498854949670,2079612994242140800,7200.22168,4634.30615,10498.6836,4435.38428,3616.09888,5538.84863,10033,295.4125039506538,43.96001328266941,5,0,3691,4,0,923]
[1039806499592937863,2079612994242138624,4877.7334,2415.85059,8364.79883,5911.42334,4989.41016,7003.17188,10033,295.40920319870514,43.9592002765397,5,0,3691,4,0,923]
[1039806500720992295,2079612998537047168,2571.00879,1361.2876,5470.93945,3235.50928,2790.42676,3675.28052,20033,295.4107964850882,43.96280974883551,5,0,3691,4,0,923]
[1039806506161521041,2079612998537034624,5637.90234,2058.28589,8763.70898,4891.56592,1684.57971,6882.38818,11033,295.40362250075486,43.962951089679656,5,0,3691,4,0,923]
[1039806506541328362,2079612998544161792,3783.29395,3229.42261,4475.51074,3453.90503,3033.84985,3825.89648,10033,295.4032487257345,43.96342322119768,5,0,3691,4,0,923]
[1039806507968133375,2079612998537032320,3041.20557,1866.47815,5263.58301,4948.23193,4390.95068,5676.75195,10033,295.4002019108548,43.9642873064253,5,0,3691,4,0,923]
[1039806508663482835,2079612994242158848,2721.52148,2503.9397,2995.78809,2736.06006,2474.95508,3068.86108,10033,295.39921331077994,43.96595430788384,5,0,3691,4,0,923]
[1039806531800294951,2079613062961641984,2630.47949,1802.92053,3825.30591,3239.47729,2810.24365,3697.39014,10033,295.39691828422383,43.968376689307945,5,0,3691,4,0,923]
[1039806532690641008,2079613067256510720,2169.73071,950.284546,4385.39307,null,null,null,20099,295.3967765695979,43.96988164606777,5,0,3691,4,0,923]
[1039806532722447753,2079613062961648640,4677.76611,2849.18408,6807.44922,4051.10645,3560.1582,4623.44141,10033,295.3964390720655,43.9702673776352,5,0,3691,4,0,923]
[1039806532837927926,2079613067256514432,698.715393,469.483337,1050.97754,775.410461,305.241699,2229.31299,20033,295.3984569338956,43.971167132974806,5,0,3691,4,0,923]
[1039806534172680716,2079613067262024320,2568.46118,1154.42639,5026.32715,8393.80664,7263.4165,10063.3125,20033,295.3901458906818,43.9710271112713,5,0,3691,4,0,923]
[1039806535155944779,2079613062961662848,1446.22974,964.192993,2192.89038,2981.50952,2680.19556,3288.79834,10033,295.3933300619692,43.975353977351226,5,0,3691,4,0,923]
[1039806535481215380,2079613062961666176,3882.7981,2441.83301,5832.97607,7152.65527,5699.1582,8550.35645,10033,295.3906531117455,43.97606619114407,5,0,3691,4,0,923]
[1039806540286953866,2079613062961661696,3683.37305,2651.20093,5206.35742,2861.49902,2534.95581,3228.59058,10033,295.38714339127523,43.97423601683992,5,0,3691,4,0,923]
[1039806541750774492,2079613062961671040,2072.70215,1090.32092,2993.55566,5951.91797,5305.19824,6805.87549,20033,295.38787821888803,43.97773327926584,5,0,3691,4,0,923]
[1039806544034799533,2079613062961683328,2576.6228,1419.96021,4520.87744,4030.80566,3586.573,4573.2915,10033,295.38307775055,43.98169968273255,5,0,3691,4,0,923]
[1039806634703868421,2079613273414929152,3564.40381,1958.61182,8130.24707,5485.65381,4899.90674,6242.76807,20033,295.3786078209207,43.979473265763794,5,0,3691,4,0,923]
[1039806636350232598,2079613273422066688,5637.94385,3966.73657,8318.58398,5778.7168,4806.18701,6923.99512,10033,295.3775167806997,43.98464935057402,5,0,3691,4,0,923]
[1039806636780391924,2079613269120116224,1166.47559,996.44342,1423.83618,1212.5675,1061.16455,1387.71387,10033,295.3761275244928,43.982504841620994,5,0,3691,4,0,923]
[1039806637819311651,2079613273414934016,5572.05273,4035.84644,8348.88281,5736.55566,4754.61865,7484.55566,10033,295.37703738839366,43.98516588166864,5,0,3691,4,0,923]
[1039806643607361292,2079613269120136064,2723.03027,1704.40857,4646.37695,8098.39502,6365.85107,11106.751,10033,295.37115821784647,43.98792382998925,5,0,3691,4,0,923]
[1039806646071698901,2079613273422063744,805.228333,759.042175,866.900085,860.503662,804.533264,921.803528,10033,295.36425947241435,43.99130488366605,5,0,3691,4,0,923]
[1039806646747440642,2079613269120159488,5196.09375,3456.63062,7982.13232,5696.36816,4786.26074,6816.40967,10033,295.3697978617954,43.99384742532539,5,0,3691,4,0,923]
[1039806646902865240,2079613273414934784,3716.34399,2149.08716,6710.72021,4117.50537,3632.13184,4491.21387,10033,295.36865487660475,43.99505738181662,5,0,3691,4,0,923]
[1039806647101180786,2079613269120161024,3537.04761,2463.97754,4906.57129,3447.81226,2959.72217,3933.38965,10033,295.36543441865723,43.99411092790751,5,0,3691,4,0,923]
[1039806669551953111,2079613342141540352,2554.91504,1405.65417,3768.2688,5963.68848,5251.11914,6767.3623,10033,295.36156916600856,43.99388443029876,5,0,3691,4,0,923]
[1039806669896443495,2079613342134401280,700.869507,452.214172,1066.10938,4238.45312,3712.00269,4795.33203,10033,295.36069650530766,43.99518175717903,5,0,3691,4,0,923]
[1039806671238220868,2079613337839641216,4989.94629,2715.32056,7814.74805,8495.08789,6938.59326,10135.665,10033,295.3576475546393,43.99524932730333,5,0,3691,4,0,923]
[1039806678531853276,2079613342134398464,870.515198,643.564697,1196.94019,2025.07239,1675.21277,2438.6687,10033,295.3530061309646,44.0021816107604,5,0,3691,4,0,923]
[1039806678701413466,2079613342141541376,891.411865,849.388,944.892273,844.545105,806.610046,872.995483,10033,295.3569121465412,44.00169906287441,5,0,3691,4,0,923]
[1039806681167506621,2079613337839681664,2989.87646,1946.19971,4679.65918,2424.66992,2051.49194,2665.93774,10033,295.3519921044452,44.00593137551028,5,0,3691,4,0,923]
[1039812553505068286,2079625088870232576,1829.21069,1295.53308,2669.02319,6799.33057,5765.06494,8113.65088,10033,295.3384435388663,44.012774947667744,5,0,3691,4,0,923]
[1039812555249259946,2079625088870234880,2802.12036,1873.66223,4784.63184,2663.4104,2295.00879,2985.36401,10033,295.33469193466755,44.01362320897603,5,0,3691,4,0,923]
[1039812556422283262,2079625088870248448,4806.36621,2406.49194,8234.4248,13552.5752,11380.6279,15793.0312,11033,295.3342777159327,44.01695507702806,5,0,3691,4,0,923]
[1039812556928571621,2079625093172060928,1441.24463,1241.11841,1793.59094,1331.47742,1190.13977,1475.24719,10033,295.3327464482029,44.018335719006906,5,0,3691,4,0,923]
[1039812557251804197,2079625088870268288,6405.7583,3961.87036,9061.56152,4515.30518,3911.63892,5663.64307,10033,295.33324636755657,44.0208633737973,5,0,3691,4,0,923]
[1039812580757121477,2079625161884395264,4994.96338,2780.47119,7555.53809,10381.0244,8328.5498,13034.7588,10033,295.3313484796433,44.022904586583465,5,0,3691,4,0,923]
[1039812581012724412,2079625157589740928,3263.90234,2353.92358,4534.94189,3421.73926,2845.54541,4992.59619,10033,295.3265555946825,44.01971819523797,5,0,3691,4,0,923]
[1039812581317785985,2079625157589747968,1381.43262,1033.46313,2028.3667,1347.48181,1170.93677,1530.01221,10033,295.3269320564469,44.021746602845255,5,0,3691,4,0,923]
[1039812587491264392,2079625161884389248,3933.55566,2443.47314,6104.07275,5803.68506,4949.45801,6697.35791,10033,295.3220705411771,44.0232383872826,5,0,3691,4,0,923]
[1039812587640934576,2079625157589761920,5075.76221,4262.29004,6218.87988,4563.14404,4040.34253,5308.53418,10033,295.32142023875366,44.02435363884344,5,0,3691,4,0,923]
[1039812590200278273,2079625161891535488,3081.08057,2226.44385,4256.78467,3586.4248,3139.91699,4217.90771,10033,295.31594459827056,44.02853365850972,5,0,3691,4,0,923]
[1039812590477906747,2079625161884388096,1962.03125,1303.46997,2981.07495,null,null,null,10099,295.315651687813,44.02904505847837,5,0,3691,4,0,923]
[1039812590691690717,2079625161893861632,4899.0332,3191.65479,7277.15869,1607.46069,1429.16577,1764.0459,10033,295.3200781463287,44.02921595598229,5,0,3691,4,0,923]
[1039812682900683921,2079625368042819328,2687.40796,1500.09753,4288.31445,5283.64355,4700.87695,6293.33984,20033,295.3121238124261,44.03328248243756,5,0,3691,4,0,923]
[1039812683757538018,2079625363748233344,3867.00464,2294.07349,6983.96924,2076.24243,1864.38123,2348.93604,10033,295.314445258316,44.03440852854529,5,0,3691,4,0,923]
[1039812684490480048,2079625368042817408,3526.4729,2105.44458,5523.77637,4563.91162,4079.81689,5151.38721,20033,295.3099857296837,44.03411118250818,5,0,3691,4,0,923]
[1039812685489619218,2079625368042822272,1557.60449,963.125793,2812.38672,12825.457,2537.17578,16481.9141,10133,295.31202678260394,44.03754182935366,5,0,3691,4,0,923]
[1039812693526314557,2079625368049965184,610.466919,581.293945,637.787109,617.840515,593.723267,655.273315,10033,295.29993412711406,44.04184957256718,5,0,3691,4,0,923]
[1039812694108035601,2079625368049966336,941.093384,929.456055,952.440308,942.115662,927.646912,955.312805,10033,295.303247327251,44.04323282432389,5,0,3691,4,0,923]
[1039812716865516352,2079625436762288384,4810.90576,3077.01709,9713.90332,4996.77979,4127.69482,6261.21631,10033,295.29559013655364,44.043492049296624,5,0,3691,4,0,923]
[1039812716918662635,2079625436769440000,3575.79834,2957.53784,4610.26807,null,null,null,10099,295.29412882793474,44.04327100914833,5,0,3691,4,0,923]
[1039812716947518168,2079625436762284800,3427.18506,2951.3418,3965.94946,3223.64404,2744.89185,4035.50146,10033,295.2935980979913,44.04341923936212,5,0,3691,4,0,923]
[1039812727084296022,2079625436769439616,1800.72229,1700.81189,1946.24902,1753.14148,1659.78845,1883.922,10033,295.28465604029026,44.05124321164209,5,0,3691,4,0,923]
[1039812727945725294,2079625436769439488,953.456604,937.024048,972.921387,953.592163,938.686707,969.048584,10033,295.28204674185946,44.05401000563303,5,0,3691,4,0,923]
[1039813094284499685,2079626192676525824,4925.23682,2631.72754,8661.83398,4613.91309,4037.4563,5149.96191,10033,295.2810966804352,44.05418630717669,5,0,3691,4,0,923]
[1039813095416850197,2079626192676530432,3198.23145,2062.45972,5107.3916,null,null,null,20099,295.2816433301824,44.05722697665221,5,0,3691,4,0,923]
[1039813095445725098,2079626192683684352,5842.88232,4531.54395,8144.37695,4488.84668,3421.63428,6825.3877,10033,295.2808577531413,44.05758815984354,5,0,3691,4,0,923]
[1039813095719660333,2079626192676532992,4028.66992,2568.52002,5974.3667,null,null,null,10099,295.28175124834485,44.05912906725714,5,0,3691,4,0,923]
[1039813095771611867,2079626192676534528,3794.38062,3103.87012,4737.67236,3486.74463,3036.96362,4307.57617,10033,295.2822893108212,44.05955001334774,5,0,3691,4,0,923]
[1039813098260606558,2079626188382096384,3964.12134,2279.29883,6683.6582,2043.42505,1810.85168,2309.24829,10033,295.2763257463083,44.062850366173,5,0,3691,4,0,923]
[1039813103693529051,2079626188382103936,5671.11133,4069.479,8391.6582,2989.33057,2598.70728,3515.71558,10033,295.2712321104344,44.06363401423275,5,0,3691,4,0,923]
[1039813104053273665,2079626192676526720,3392.98438,1825.3324,5454.49854,6275.81348,5607.23291,7253.89453,20033,295.2726468019098,44.06411103638629,5,0,3691,4,0,923]
[1039813104588668029,2079626188382114944,756.210266,692.037598,847.653992,814.329468,735.430542,884.005371,10033,295.27062557604813,44.06565366872137,5,0,3691,4,0,923]
[1039813128689418412,2079626261403159040,2788.84229,2328.32373,3248.02393,2477.24438,2199.99683,2915.52173,10033,295.2634515923557,44.06620434829634,5,0,3691,4,0,923]
[1039813129898153834,2079626257101616512,955.649414,857.332947,1063.69263,871.097534,809.886902,938.244446,10033,295.26690559872424,44.07021394758932,5,0,3691,4,0,923]
[1039813132557976635,2079626261403159424,3564.92676,2025.78784,5525.85303,4864.32861,4245.29834,5519.00391,20033,295.2583358475224,44.075401266042896,5,0,3691,4,0,923]
[1039813137735063743,2079626257101632896,1625.69543,1031.44507,2561.16846,3844.53638,3479.75562,4346.88623,10033,295.25363543567784,44.07414854163948,5,0,3691,4,0,923]
[1039813138868417299,2079626257101652736,4111.82471,2628.69067,7278.771,3804.28979,3157.42236,4451.78906,10033,295.2556745250959,44.077605489553314,5,0,3691,4,0,923]
[1039813232481575734,2079626463260101376,4668.67236,3090.18311,6383.92432,6976.05029,5893.08154,8606.12793,10033,295.2459163806395,44.08151242277274,5,0,3691,4,0,923]
[1039813243325496011,2079626467554423680,3149.7627,1789.29883,5126.60156,5919.8418,5180.53467,6784.38867,20033,295.23311288992,44.09128400872381,5,0,3691,4,0,923]
[1039813266813389974,2079626531979640704,3212.67944,2020.15491,4729.88623,6269.68994,5459.29688,7602.10645,10033,295.2300628298946,44.09359848327781,5,0,3691,4,0,923]
[1039813268654837977,2079626531979656448,2890.99365,1646.57385,4879.65381,7972.00195,6997.63281,9670.66602,20033,295.2264396320819,44.09707561382125,5,0,3691,4,0,923]
[1039813276844274906,2079626536281063680,2281.90112,1971.40283,3053.82935,2182.63428,1950.47925,2482.84082,10033,295.2188781883407,44.10087585184801,5,0,3691,4,0,923]
[1039813278285328288,2079626531979710336,3122.802,2468.0376,5265.25293,3381.33521,2945.77954,4020.68066,10033,295.22028302085954,44.106058924502506,5,0,3691,4,0,923]
[1039814746375064354,2079629491211395200,3864.36279,1934.73804,6201.73389,3911.8667,3423.02563,4566.55957,10033,295.20778129603707,44.10947688031938,5,0,3691,4,0,923]
[1039814746656389540,2079629486917236352,626.804199,545.079224,780.192505,611.089539,550.677551,678.167786,10033,295.2076574469686,44.110856966118725,5,0,3691,4,0,923]
[1039814746813230004,2079629491211396352,2327.40796,1301.32715,4104.84375,6058.62354,5231.97266,6965.6333,10033,295.2111153196104,44.1093872632695,5,0,3691,4,0,923]
[1039814746984433672,2079629491218563584,4104.27783,3343.85352,5754.16992,4061.15308,3389.24658,4960.07471,10033,295.2123412070998,44.1107210638844,5,0,3691,4,0,923]
[1039814747167893384,2079629491218563840,2474.04053,2386.01807,2551.81519,2501.88501,2407.33447,2596.11328,10033,295.2124203351481,44.11223283614481,5,0,3691,4,0,923]
[1039814753868501448,2079629486920304256,2176.38721,1304.55701,3341.02417,1601.14453,1381.27966,1855.12537,10033,295.20498754785007,44.11502676681115,5,0,3691,4,0,923]
[1039814754035519022,2079629486917270528,3573.86426,2947.24512,4455.60791,3259.8877,2851.67114,3934.88013,10033,295.2066369787712,44.116443022349735,5,0,3691,4,0,923]
[1039814779393441713,2079629555636779264,3726.75586,2853.60815,4885.13721,3575.06738,2971.81567,5221.44873,10033,295.1998704292697,44.121956052189496,5,0,3691,4,0,923]
[1039814781535698002,2079629559938039552,459.049133,390.445892,553.146973,459.256653,391.117584,521.080017,10033,295.1955568335215,44.124762529339165,5,0,3691,4,0,923]
[1039814786865622411,2079629555636792832,7236.16992,4026.57178,10385.0664,4314.33496,3739.21094,4920.87695,10033,295.1894236440884,44.124382437717856,5,0,3691,4,0,923]
[1039814790341378326,2079629555636832128,3491.81641,2725.04736,4688.03906,3143.43042,2698.47656,3749.96582,10033,295.18365437362274,44.13037698912012,5,0,3691,4,0,923]
[1039814882168020337,2079629761795270144,4401.37402,2862.50854,6604.80322,8719.9502,7268.18896,10685.4941,10033,295.1815889136237,44.132255153874056,5,0,3691,4,0,923]
[1039814883825310302,2079629761795279744,3407.39526,2217.06226,5117.58301,5196.78906,4285.75488,6872.23877,10033,295.17397887521025,44.13405661694942,5,0,3691,4,0,923]
[1039814891476500652,2079629761795318912,3764.97021,2282.20825,5574.79248,5459.19922,4859.37598,6243.08643,10033,295.173245743873,44.14111854829049,5,0,3691,4,0,923]
[1039814892647583328,2079629766089300480,3464.31201,2228.38281,5457.75342,12751.5,10538.5225,15386.9609,20033,295.16711318010886,44.141489132255856,5,0,3691,4,0,923]
[1039814916650140429,2079629830514819840,6885.17188,3659.17041,12499.4277,5243.43359,4392.76221,6205.76221,10033,295.1671714784285,44.14514123570751,5,0,3691,4,0,923]
[1039814917751071146,2079629830514819968,2588.52856,1831.80908,3758.75,8641.53906,7131.67676,10203.9443,10033,295.1617477632552,44.14541316948521,5,0,3691,4,0,923]
[1039814924766545010,2079629830514843904,4530.63232,2801.17822,7130.63965,8876.67188,7205.57324,10825.0537,10033,295.1551776801635,44.15057989286655,5,0,3691,4,0,923]
[1039814927653558402,2079629830514867968,4134.20068,2690.18188,6115.68701,6693.70508,5769.4624,8281.78809,10033,295.1513442636212,44.15447248780158,5,0,3691,4,0,923]
[1039815296202882825,2079630586429131904,2642.65601,1641.37854,3957.47803,1937.59436,1718.72241,2200.6731,10033,295.1423710526119,44.15874672639003,5,0,3691,4,0,923]
[1039815296737917275,2079630590730189824,287.968597,285.103088,291.374512,287.694031,284.610352,290.634064,10033,295.146210257987,44.16024500161284,5,0,3691,4,0,923]
[1039815303838504404,2079630586429175552,4568.45312,3344.76538,6016.76562,6114.04395,5189.32324,7619.16504,10033,295.13966259374007,44.165846335296,5,0,3691,4,0,923]
[1039815304886607577,2079630586429178368,1717.36108,1136.17432,2673.75659,3538.30615,3171.03247,4042.97583,10033,295.13461277911045,44.16640646970394,5,0,3691,4,0,923]
[1039815304939079253,2079630586434590080,4039.74854,2064.51587,6411.28711,12494.9619,10666.5547,15399.9199,20033,295.1327682167227,44.16604536686151,5,0,3691,4,0,923]
[1039815328517864582,2079630655148667136,1378.26782,886.969421,2325.69824,863.195557,754.920532,981.103699,10133,295.1296477473828,44.168516900518405,5,0,3691,4,0,923]
[1039815331422336345,2079630655148703488,5314.13916,3111.30249,10484.9619,5902.90625,4988.75293,7761.37061,10033,295.12768536432213,44.17369842840836,5,0,3691,4,0,923]
[1039815336214603997,2079630659442495616,1881.03284,1121.42639,4466.27686,3640.16626,3225.0481,4061.09253,20033,295.12321170662307,44.17146374351397,5,0,3691,4,0,923]
[1039815338765055246,2079630659449666048,3598.23633,3038.77686,4538.67773,3350.23096,2974.2854,4109.29443,10033,295.1188502317583,44.17696698189883,5,0,3691,4,0,923]
[1039815339543791498,2079630659449666176,3477.35034,2029.96838,7061.93457,13981.5039,11527.4307,15984.6445,10033,295.11982122921745,44.17813151965118,5,0,3691,4,0,923]
[1039815339953429593,2079630659449666304,5514.72754,4338.13672,7371.24365,6405.52734,5520.30225,7896.82031,10033,295.1187773795595,44.17928823010359,5,0,3691,4,0,923]
[1039815433218894157,2079630865608096128,2755.65527,2342.17871,3344.15356,2638.53076,2348.44116,3023.99927,10033,295.1104847929772,44.18284657666921,5,0,3691,4,0,923]
[1039815433365861840,2079630865608969984,1732.74182,1634.01819,1848.79749,1707.29248,1636.57458,1800.99512,10033,295.108792673583,44.18230839510737,5,0,3691,4,0,923]
[1039815440238752196,2079630861307212928,2666.7356,2180.96655,3632.21631,2517.74707,2220.87866,2750.25952,10033,295.1042573937962,44.18797198538677,5,0,3691,4,0,923]
[1039815466973753972,2079630930026737664,224.689987,194.946152,275.831238,224.150146,201.872864,262.824738,10033,295.09900912824605,44.19673843284903,5,0,3691,4,0,923]
[1039815468471784238,2079630934324172032,2953.74878,1668.60242,4548.78467,12970.1016,5091.97998,15718.0967,20033,295.09479665411624,44.19758062209699,5,0,3691,4,0,923]
[1039815468986427760,2079630934328446592,1915.36731,1734.81152,2127.81543,1876.02502,1737.59802,2034.09131,10033,295.09305866013113,44.198987266986926,5,0,3691,4,0,923]
[1039815475433216382,2079630930026774016,716.945251,685.912537,748.026306,711.575195,685.844299,741.762268,10033,295.08921834366686,44.202111539934485,5,0,3691,4,0,923]
[1039815476453314545,2079630930026770432,6124.24707,3921.9353,11802.4326,4877.45947,4192.16943,5754.36328,10033,295.0829884963048,44.20178359619006,5,0,3691,4,0,923]
[1039815477334123414,2079630930026798208,4475.99023,3184.00708,5721.52734,4032.96851,3249.09546,5771.34814,10033,295.0874122014235,44.205463289586646,5,0,3691,4,0,923]
[1039815477622267764,2079630934324171264,645.043213,584.015747,722.170776,701.354919,636.661621,799.907043,10033,295.0842954554089,44.2057360676628,5,0,3691,4,0,923]
[1039815477835132971,2079630934329984000,4030.6311,2619.27124,6207.78857,2131.13452,1912.37476,2348.70312,10133,295.0859524829762,44.20650699274654,5,0,3691,4,0,923]
[1039909302266359755,2079818602919615488,5713.81152,3873.32471,7978.51904,6036.3042,4983.7251,7797.23779,10033,295.0806267134764,44.20493723235478,5,0,3691,4,0,923]
[1039909302541996066,2079818602917238912,3560.66333,2253.69409,6254.64795,10203.2783,8524.46582,12172.6387,11033,295.0831563115693,44.2049993070899,5,0,3691,4,0,923]
[1039909302960668770,2079818602917238528,5735.43115,3833.5874,9072.96289,6034.07617,4963.10938,7897.04395,10033,295.083269573534,44.20769401231989,5,0,3691,4,0,923]
[1039909303545191333,2079818607218919680,2387.04297,2230.71899,2578.45312,2456.92065,2309.37915,2631.33936,10033,295.0815735311463,44.20974034493889,5,0,3691,4,0,923]
[1039909303680734020,2079818607219605504,2167.11401,1108.51111,4702.12695,null,null,null,99,295.0779176417763,44.20566870484802,5,0,3691,4,0,923]
[1039909303693114472,2079818607218919808,2508.89478,2322.375,2724.47266,2487.77344,2314.19214,2792.2937,10033,295.0785107810536,44.20601717852182,5,0,3691,4,0,923]
[1039909304002419078,2079818602917238784,2897.52979,2365.85229,3659.77246,2591.50366,2254.90576,2885.16992,10033,295.07835459571857,44.20812816351214,5,0,3691,4,0,923]
[1039909304155037918,2079818607218919936,410.673035,397.003387,428.468445,411.622345,395.593567,426.858398,10033,295.0754875318179,44.20664784474332,5,0,3691,4,0,923]
[1039909305177554764,2079818602917239296,3953.52441,2867.73608,5403.91602,6013.4873,4974.58545,7279.10107,10033,295.0793488395876,44.21172270765182,5,0,3691,4,0,923]
[1039909310949821011,2079818607217414656,3567.80542,3417.68018,3756.94751,3643.13379,3455.75146,3812.99438,10033,295.07276022867063,44.21245686092787,5,0,3691,4,0,923]
[1039909311541687725,2079818602917239552,4692.87402,3398.19116,6235.16553,4588.51709,3760.08813,5824.01709,10033,295.0752678694446,44.21365575301058,5,0,3691,4,0,923]
[1039909311807657041,2079818607210110848,1992.84802,982.621521,4051.56958,1735.24426,1484.77869,2047.40125,10033,295.0717409976757,44.2137326066977,5,0,3691,4,0,923]
[1039909312140531811,2079818602917239936,3954.29346,3003.89966,5594.75342,3910.93848,3388.08374,4874.21387,10033,295.0731852465343,44.21592414953075,5,0,3691,4,0,923]
[1039909337267929472,2079818671636717568,4958.86719,3537.17017,7500.74805,5776.44775,4799.40625,7830.18848,10033,295.0676335219879,44.22023824882246,5,0,3691,4,0,923]
[1039909337430815515,2079818671636717184,4046.51636,2711.3999,5820.57471,5273.35059,4600.64111,6439.1665,10033,295.06467389314224,44.21881116647447,5,0,3691,4,0,923]
[1039909337841251802,2079818671636717696,4167.34668,2638.75952,6416.9668,4854.90625,4317.57275,5444.07617,10033,295.0641933686165,44.2212718105737,5,0,3691,4,0,923]
[1039909345927910878,2079818671636718976,1600.96338,1437.67114,1761.48633,1681.02747,1554.17078,1850.95129,10033,295.05750852123936,44.22630229616534,5,0,3691,4,0,923]
[1039909347700018092,2079818675939081728,3540.24438,2262.14453,5815.54199,9217.7373,7566.92822,11306.0312,10033,295.0549627298861,44.22736236609801,5,0,3691,4,0,923]
[1039909440669170585,2079818877795150208,1211.90332,964.035034,1546.43152,1518.42712,1358.14709,1711.323,10033,295.0469232530426,44.23251967233964,5,0,3691,4,0,923]
[1039909447710164277,2079818882095315968,2341.81958,2061.08618,2882.67114,2367.05054,2146.56567,2633.87524,10033,295.0400815460803,44.2348422755779,5,0,3691,4,0,923]
[1039909449156845910,2079818877795151744,7092.99219,4784.2373,11192.1084,4502.74658,3665.38916,6745.79443,10033,295.0393456929222,44.23827168992435,5,0,3691,4,0,923]
[1039909449999151987,2079818877795151872,3887.51709,2687.18945,6394.24805,6833.50146,5454.12939,9089.42773,10033,295.0374878774013,44.23882432483067,5,0,3691,4,0,923]
[1039909474166627084,2079818950807471616,4915.54248,2288.49609,11482.8682,2942.66382,2493.96436,3340.65234,20033,295.03071172053626,44.24326294390943,5,0,3691,4,0,923]
[1039909474799002412,2079818950814794880,2217.66772,1609.90564,3354.52148,1420.83716,1261.58472,1577.47131,10033,295.03287625176813,44.24558460493023,5,0,3691,4,0,923]
[1039909476319558324,2079818946514631168,6772.66895,4662.37061,9489.92871,5954.61963,4810.49121,8216.99414,10033,295.0262395847511,44.24648893958717,5,0,3691,4,0,923]
[1039909482572400112,2079818950807460096,2635.28198,1624.50708,4743.4165,3625.99365,3267.01099,4098.38672,20033,295.0203102065592,44.24831750839745,5,0,3691,4,0,923]
[1039909483018922896,2079818946514633088,1526.57947,1302.75842,1776.44482,1604.50037,1416.34668,1768.81848,10033,295.0256210071105,44.24977658269204,5,0,3691,4,0,923]
[1039909483416238551,2079818946514632960,6014.51074,4658.79053,8158.38086,4639.19873,3948.39526,5419.59717,10033,295.0254837056165,44.25190081494247,5,0,3691,4,0,923]
[1039909485948368151,2079818950814791936,1540.50781,1452.99365,1639.46143,1496.63367,1423.63245,1608.00049,10033,295.0199687228836,44.25525247737655,5,0,3691,4,0,923]
[1039909853520445571,2079819702428878080,5272.61279,4124.34473,7711.0083,5522.78271,4575.97266,6585.521,10033,295.0100859418222,44.25564772214786,5,0,3691,4,0,923]
[1039909854149421676,2079819706721701376,2888.81812,1749.9043,5223.49365,5593.06689,5101.76074,6318.18506,20033,295.00817222436484,44.25812827790914,5,0,3691,4,0,923]
[1039909854455113390,2079819702428879488,4458.5498,3301.44971,6112.15479,4207.63135,3522.42432,5480.97412,10033,295.0128632558085,44.25799524794761,5,0,3691,4,0,923]
[1039909855505863899,2079819702428881920,3520.90259,2396.64087,5788.69189,4772.39795,4045.19434,5728.40283,10033,295.01036555846355,44.26333289115031,5,0,3691,4,0,923]
[1039909862475978829,2079819706721701760,3589.31201,2059.34692,6345.29346,12191.0713,10547.6631,14662.1523,20033,295.00275817582707,44.264627005297086,5,0,3691,4,0,923]
[1039909885648444040,2079819771148359296,1174.71387,1064.20337,1342.30371,1250.3938,1143.88379,1405.81873,10033,294.9990614844314,44.26480974040112,5,0,3691,4,0,923]
[1039909886768473937,2079819771148360320,4284.53516,3265.37451,5794.57715,3465.68408,2977.08496,4209.604,10033,295.00049997589485,44.26838262270599,5,0,3691,4,0,923]
[1039909888701716163,2079819771148362752,6827.46777,4477.20166,9653.41406,10147.6074,7861.39258,12259.3867,10033,294.99164631199886,44.27138349650426,5,0,3691,4,0,923]
[1039909894386201952,2079819771148362624,7762.5625,5064.50244,16222.7207,7737.7168,6479.85303,9378.20215,10033,294.98999315772306,44.27199418221023,5,0,3691,4,0,923]
[1039909894632573324,2079819771148362496,2014.33057,1758.76379,2297.33179,2238.97388,2045.00256,2496.39307,10033,294.9895464447716,44.27351938592636,5,0,3691,4,0,923]
[1039909897946963275,2079819775450705152,2737.68921,2234.77075,3859.55298,2239.33691,2036.80835,2517.15552,10033,294.98555650971144,44.27814040124186,5,0,3691,4,0,923]
[1039909898194107490,2079819771148366208,835.969849,802.407959,887.329712,848.854492,818.663391,882.1875,10033,294.98664434734945,44.27930701940628,5,0,3691,4,0,923]
[1039909989716358428,2079819981608455168,1642.94031,1522.00903,1770.82983,1711.42383,1589.28406,1854.80994,10033,294.97972831391246,44.28175008938347,5,0,3691,4,0,923]
[1039909990178636067,2079819977306797952,2822.50708,1959.95898,4435.1377,4874.65137,4044.16675,6389.56006,10033,294.9825496617792,44.28238842477889,5,0,3691,4,0,923]
[1039909992483373929,2079819977306800128,5189.10693,3573.29419,6996.24805,3426.47656,3003.63501,3852.31299,10033,294.97787504273265,44.28482379935492,5,0,3691,4,0,923]
[1039909992720732393,2079819977306800256,6671.95898,3257.64917,9523.63379,6241.0708,5146.53711,7492.61963,10033,294.9776134475826,44.286146849912846,5,0,3691,4,0,923]
[1039909997449574282,2079819981606935424,3171.33154,2741.62061,3684.74805,3086.38062,2707.52783,3471.50537,10033,294.9731074745335,44.284088035017255,5,0,3691,4,0,923]
[1039909998962704691,2079819981599601024,3952.72437,2235.45483,5384.49268,5541.95166,4835.49316,6170.4126,10033,294.9727797037616,44.28822294922415,5,0,3691,4,0,923]
[1039909999506752579,2079819981599596032,5150.30518,3403.12305,7710.3833,4237.49658,3671.73706,4856.96533,10033,294.9690719820999,44.287026182060174,5,0,3691,4,0,923]
[1039910000102818205,2079819977306802048,3903.54175,2816.14844,5487.98145,4647.52783,3924.52905,5336.90576,10033,294.9656372727958,44.28815109575818,5,0,3691,4,0,923]
[1039910000974823751,2079819977306804224,565.075745,467.167969,758.58429,866.310059,703.069275,1048.42737,10033,294.97070440876564,44.2922779023624,5,0,3691,4,0,923]
[1039910025778064940,2079820046026282368,895.268066,726.939209,1090.57239,828.457703,714.712341,954.978821,10033,294.9593089103651,44.29435952050215,5,0,3691,4,0,923]
[1039910026490724210,2079820046026284416,5701.58154,3871.60327,8613.11719,6560.27148,5172.604,8519.61816,10033,294.9618826295412,44.29720011691976,5,0,3691,4,0,923]
[1039910031878093679,2079820050319062912,2892.15063,1500.73486,4501.66699,null,null,null,10099,294.95786607010666,44.29654357442807,5,0,3691,4,0,923]
[1039910031893788503,2079820046026284160,1805.05798,1260.90491,2962.32642,2397.57568,2049.65039,2738.21631,10033,294.9579940457193,44.296821760402864,5,0,3691,4,0,923]
[1039910033102788362,2079820050319074432,2365.18018,1254.62915,4141.19873,3413.83594,3038.63672,3763.15771,20033,294.95860939038727,44.30078448585692,5,0,3691,4,0,923]
[1039911503566879378,2079823000963792896,2856.73242,2055.55786,4086.74097,8167.91846,6630.98486,10317.3516,10033,294.9429960085963,44.30906853253738,5,0,3691,4,0,923]
[1039911503583359351,2079823005256558464,1419.34912,445.303802,1921.18311,4630.625,4177.53906,5156.41406,21033,294.94182032267514,44.308303643494575,5,0,3691,4,0,923]
[1039911509138338054,2079823000963793024,3043.82739,1793.23425,4453.37695,5746.57715,5074.67676,6712.9126,10033,294.94070639681536,44.30780588730744,5,0,3691,4,0,923]
[1039911512113868815,2079823000963798400,3083.6958,2644.70312,3702.53149,3181.94678,2748.89868,3852.34546,10033,294.9353740773738,44.314606480326304,5,0,3691,4,0,923]
[1039911512841009643,2079823005256557952,4606.82812,2722.05762,7231.75781,null,null,null,10099,294.9352034379961,44.31512110815964,5,0,3691,4,0,923]
[1039911513355619178,2079823005256560768,4026.74976,2510.31152,6013.29053,null,null,null,10099,294.93542669034093,44.31889787108725,5,0,3691,4,0,923]
[1039911536255625280,2079823073983386496,2742.104,2604.34253,2930.93652,2697.62817,2551.85254,2832.33374,10033,294.93482764740406,44.31888805994819,5,0,3691,4,0,923]
[1039911537525819889,2079823069683276928,2958.54468,1985.72888,5558.4834,18062.0391,15953.5254,20647.8711,20033,294.9256054511968,44.3178806648384,5,0,3691,4,0,923]
[1039911543663640676,2079823073983384192,5911.0835,3347.15674,9938.70312,5551.66699,4807.93604,7082.69971,10033,294.9228726660191,44.32179625938036,5,0,3691,4,0,923]
[1039911546020824608,2079823069683281792,4585.7417,3025.09863,6801.16113,4480.44336,3999.71191,5192.57373,10033,294.9186262805357,44.32546691735448,5,0,3691,4,0,923]
[1039911546738137851,2079823073983385216,1863.96057,1660.7677,2114.64893,1933.047,1745.41382,2106.68701,10033,294.92150864415106,44.32686694230463,5,0,3691,4,0,923]
[1039911547052540377,2079823073983385600,2305.15259,1759.43628,3322.15332,3230.78467,2774.64893,3732.77808,10033,294.921633460497,44.32914477424305,5,0,3691,4,0,923]
[1039911638455198381,2079823275841716224,2618.87842,1646.38696,4135.14697,2083.12207,1836.05835,2364.97681,10033,294.9146689013198,44.3299368903679,5,0,3691,4,0,923]
[1039911638660860349,2079823275841714816,4350.1001,2452.52246,7656.9292,9805.09082,8236.03223,12164.9668,10033,294.91233437695865,44.328808739543625,5,0,3691,4,0,923]
[1039911640301590611,2079823280134456192,1472.59753,1003.76624,2153.55371,null,null,null,10099,294.91032898171244,44.331172586273816,5,0,3691,4,0,923]
[1039911640326213896,2079823275841717120,4448.12842,2657.52954,6604.25488,1574.74756,1410.99243,1702.01672,10033,294.91013100384583,44.3313030028784,5,0,3691,4,0,923]
[1039911647206937631,2079823275841722240,2957.47046,2148.01514,4337.41406,4463.0083,3888.74512,5340.56201,10033,294.9036277217785,44.334754269452446,5,0,3691,4,0,923]
[1039911647708695569,2079823280134458752,4128.77734,2043.4231,5850.19678,4318.44824,3847.54126,4856.24365,20033,294.90858453384857,44.33684454622218,5,0,3691,4,0,923]
[1039911647725250116,2079823280134457472,4827.88184,2936.08423,7433.54639,14289.1885,12318.3662,16188.8633,10033,294.9074928273752,44.33601452538252,5,0,3691,4,0,923]
[1039911649550984778,2079823275841726464,5319.06445,3703.47144,7792.20801,5340.51807,4523.84814,6587.93359,10033,294.9020987942251,44.3393426390905,5,0,3691,4,0,923]
[1039911649842726740,2079823275844040320,1132.82837,961.195679,1412.71387,979.657593,891.264526,1075.00366,10033,294.90368742526323,44.33942300225848,5,0,3691,4,0,923]
[1039911673404519214,2079823348861289984,2104.0542,1922.09717,2355.41724,2178.20825,2004.92102,2357.78809,10033,294.89972192292856,44.34191251110078,5,0,3691,4,0,923]
[1039911673626082406,2079823348853933952,1535.94873,1069.68823,2571.31055,1181.24109,1033.87012,1351.91577,10033,294.9009901456037,44.3427994150459,5,0,3691,4,0,923]
[1039911675078960424,2079823344561207936,2732.71606,1663.35632,5672.19873,3178.44556,2812.51465,3592.61035,10033,294.8919726751368,44.34430375437557,5,0,3691,4,0,923]
[1039911676558325701,2079823344561211904,4554.36621,3053.40186,6152.46338,10102.9102,8594.70312,12102.4668,10033,294.89359060158324,44.349588696823005,5,0,3691,4,0,923]
[1039911682636409313,2079823344561213056,4642.56982,3318.36353,7079.46387,6697.83545,5633.85938,7928.99121,10033,294.8889462445194,44.3502227163582,5,0,3691,4,0,923]
[1039911683833235611,2079823348853928960,2920.11426,1560.67065,7211.83789,1426.69092,1170.73071,1653.78333,20033,294.88422033564046,44.35062613481376,5,0,3691,4,0,923]
[1039911684542408432,2079823348862815616,1846.95972,1700.52686,1989.47961,1822.09973,1687.55725,2006.20544,10033,294.88647471500394,44.35361130048693,5,0,3691,4,0,923]
[1039912052412555740,2079824104775532672,684.9552,648.944214,730.674011,684.134399,652.06488,720.406799,10033,294.8774262167421,44.35418923143494,5,0,3691,4,0,923]
[1039912053087541934,2079824100475463936,1654.11926,1222.37634,2255.0752,1752.99878,1509.58923,1987.64673,10033,294.8743175620993,44.3566964335829,5,0,3691,4,0,923]
[1039912060407759531,2079824100475471104,2353.65308,1504.74707,3426.0,2274.22095,1971.36694,2595.09253,10033,294.8745142486148,44.36341535204645,5,0,3691,4,0,923]
[1039912060988148915,2079824104775532032,603.988586,599.679077,608.276489,605.159607,599.843445,610.218445,10033,294.86913688500044,44.36017702331571,5,0,3691,4,0,923]
[1039912061253284691,2079824104768169472,1951.43469,1145.18152,4173.40967,3200.67236,2884.16895,3590.50757,10033,294.8697024325516,44.361504695242665,5,0,3691,4,0,923]
[1039912062735629496,2079824100475474176,1621.00378,1453.8219,1788.15161,1649.30579,1537.69763,1781.78369,10033,294.8679077616114,44.36539238459359,5,0,3691,4,0,923]
[1039912084870620669,2079824173495009024,730.057922,705.528503,758.516663,729.231262,705.231873,750.922241,10033,294.8659682736308,44.36459931388983,5,0,3691,4,0,923]
[1039912087680004087,2079824169194957440,3375.78638,2632.62695,5033.23828,3340.5835,2825.6582,4349.62402,10033,294.85946699276843,44.37093241655715,5,0,3691,4,0,923]
[1039912095325608913,2079824169194967680,4308.86475,2547.20972,6956.31104,7010.6626,5983.85938,7994.15625,10033,294.85573952984515,44.37765632494193,5,0,3691,4,0,923]
[1039912096802340942,2079824173487646592,5480.73584,3243.36108,8526.0625,6101.30811,5208.00488,6809.20166,10033,294.85467286475256,44.37841798434474,5,0,3691,4,0,923]
[1039912096948813967,2079824173495008512,2019.26941,1835.03162,2251.56543,2042.90576,1881.85681,2269.10327,10033,294.8521431282284,44.3768450902566,5,0,3691,4,0,923]
[1039912188475869727,2079824375353399424,3252.04565,1983.46521,5969.38525,15355.8643,12591.2207,18711.7793,20033,294.8449400026286,44.37936592900232,5,0,3691,4,0,923]
[1039912190391441621,2079824379653437952,2938.19385,2761.85669,3138.32446,2881.89746,2721.3252,3065.44971,10033,294.84197193440946,44.38061798352562,5,0,3691,4,0,923]
[1039912196718901759,2079824375353405696,1935.01428,1272.94678,2823.39966,2702.06934,2424.03564,2997.58936,10033,294.8393471659613,44.3844498001296,5,0,3691,4,0,923]
[1039912199549667061,2079824375353410688,6831.99951,3571.66504,10124.0977,2437.78784,2177.42505,2691.49927,10033,294.8368642916713,44.38863596947807,5,0,3691,4,0,923]
[1039912223221688379,2079824444072891648,3935.79688,2368.46851,5984.87939,7359.60303,6207.99072,8689.60352,10033,294.8326969479449,44.39219630097149,5,0,3691,4,0,923]
[1039912225568630891,2079824448372914944,2358.22583,2097.60889,2613.46411,2425.21387,2168.91919,2776.33545,10033,294.8289179922361,44.39595955552293,5,0,3691,4,0,923]
[1039912231095211438,2079824444072897664,3916.85645,2206.06372,10509.5254,3938.29883,3345.6521,4559.22852,10033,294.8233129236442,44.39680818904315,5,0,3691,4,0,923]
[1039912232176936475,2079824444072906112,5191.67871,2910.60205,7371.32178,6830.96729,5708.23877,8351.65332,10033,294.82493014237883,44.40036440072598,5,0,3691,4,0,923]
[1039912232969631591,2079824448365542528,3793.23169,2626.23096,5457.70166,3547.39233,3142.88867,3966.43359,10033,294.8172351521236,44.39881192252244,5,0,3691,4,0,923]
[1039918097905962773,2079836195103429760,4246.44873,2840.71533,6996.73486,3387.96655,2994.22998,3823.5708,10033,294.8160219301536,44.40280689520005,5,0,3691,4,0,923]
[1039918099360231924,2079836199396065408,3280.60083,1778.76794,5415.95264,14698.6885,11850.6436,17417.125,20033,294.8127799689692,44.40666058458714,5,0,3691,4,0,923]
[1039918099722625499,2079836195103432320,2492.94434,2235.91284,2778.89331,2432.29712,2236.99707,2663.95312,10033,294.8108438223195,44.40382324110127,5,0,3691,4,0,923]
[1039918100000488981,2079836199396064128,3812.13403,2198.72534,5283.79639,9911.66699,8362.63965,12128.1426,10033,294.8108921200049,44.40498316305394,5,0,3691,4,0,923]
[1039918100627458174,2079836195103440384,6027.50488,5059.77588,7393.47656,6088.14258,5025.24414,7609.14307,10033,294.8093556045381,44.40794403131536,5,0,3691,4,0,923]
[1039918101506269404,2079836195103440512,4151.50732,3111.61719,5648.06592,4115.02783,3452.94141,4967.42822,10033,294.80856683696703,44.40962915537965,5,0,3691,4,0,923]
[1039918106893954107,2079836195103440128,3968.31177,2635.86304,6044.8877,7169.22266,6175.4458,8380.5127,10033,294.8033272670019,44.409694475748005,5,0,3691,4,0,923]
[1039918132204090290,2079836263822926720,3981.21777,3183.71094,4974.89453,3079.35034,2554.68286,4928.354,10033,294.7987514445579,44.41441638801702,5,0,3691,4,0,923]
[1039918134197115328,2079836268115537664,2982.18652,1956.8606,4344.104,7911.5166,6930.56787,9184.58398,20033,294.7928339715342,44.41643221740269,5,0,3691,4,0,923]
[1039918136085513121,2079836268122912256,2299.9873,1592.56104,3377.34839,3703.71411,3182.24512,4358.28027,10033,294.79295376285086,44.422896921946496,5,0,3691,4,0,923]
[1039918141286975509,2079836268122911360,1260.95959,1218.37012,1313.51428,1271.68054,1234.51074,1309.49121,10033,294.7861245795696,44.422460771596576,5,0,3691,4,0,923]
[1039918141569858135,2079836268116673280,8308.46094,3965.552,13072.4863,2208.57568,1977.02271,2430.72241,10033,294.78722674569696,44.42427785621801,5,0,3691,4,0,923]
[1039918142140194567,2079836263822939520,5668.61963,3968.93481,9139.64453,5912.08936,4979.95068,7744.70215,10033,294.78918985719804,44.4238517012631,5,0,3691,4,0,923]
[1039918142689689574,2079836268115525632,3600.79858,1319.00635,5654.04346,3431.09888,3003.34131,3871.00122,21033,294.7846484657452,44.42212957137781,5,0,3691,4,0,923]
[1039918238098725419,2079836474281341312,3690.87207,3298.42725,4149.5127,3536.29443,3231.65967,3937.37354,10033,294.7750441386748,44.43231605632245,5,0,3691,4,0,923]
[1039918238839841630,2079836469981385984,1842.42456,1532.29346,2140.22388,2134.74194,1892.97058,2437.02124,10033,294.7770955167243,44.43406959118532,5,0,3691,4,0,923]
[1039918245036538627,2079836469981390720,2671.78174,2181.39355,3444.17407,2023.67285,1863.7887,2211.21655,10033,294.7749456334693,44.437198341563885,5,0,3691,4,0,923]
[1039918247782020338,2079836474281341440,893.940674,861.363586,929.289734,884.766174,853.929626,929.828979,10033,294.7673404838655,44.441794529157455,5,0,3691,4,0,923]
[1039918269678640625,2079836543000817664,2467.14551,2276.52319,2718.05103,2466.57837,2309.52002,2680.9917,10033,294.76453032414406,44.439663796178365,5,0,3691,4,0,923]
[1039918270344271179,2079836543000817536,2702.58154,2247.74268,3244.68018,3292.57812,2781.34058,4093.90649,10033,294.7618453970988,44.44199437001898,5,0,3691,4,0,923]
[1039918278138253265,2079836538700878976,1320.65833,1030.83301,2030.2998,885.958069,801.467896,976.7854,10033,294.75455052732144,44.44538086275377,5,0,3691,4,0,923]
[1039918278712017503,2079836538700881152,4440.22412,2905.74585,7106.47949,4173.8999,3545.72974,5037.95752,10033,294.752843676144,44.446800501780245,5,0,3691,4,0,923]
[1039918648508714537,2079837294615138432,1131.27148,1036.86218,1262.604,1346.79785,1225.3125,1512.01013,10033,294.7488341625675,44.45441441183456,5,0,3691,4,0,923]
[1039918650848360610,2079837298915061504,3639.15063,2310.66821,5343.96875,5692.64453,5114.88672,6574.30957,10033,294.7454947924214,44.45814819974802,5,0,3691,4,0,923]
[1039918657931835011,2079837298907683072,4569.17969,2768.44629,7384.1377,3024.22485,2638.97485,3390.70361,10033,294.7388305815037,44.46331455525407,5,0,3691,4,0,923]
[1039918659984698253,2079837298907682560,2290.44116,1435.3844,4002.0752,3779.34424,3369.43726,4320.78955,20033,294.7346828632486,44.46604402714871,5,0,3691,4,0,923]
[1039918684346963381,2079837363334640768,3673.14331,2509.03174,5498.74951,6799.50684,5665.94824,8325.08398,10033,294.7262250177324,44.46923648099671,5,0,3691,4,0,923]
[1039918692016252189,2079837367627155712,2778.37134,1647.89709,4605.71289,5062.95654,4491.30615,5822.27637,10033,294.72050273063206,44.47397704397432,5,0,3691,4,0,923]
[1039918692096193530,2079837367636742400,2549.71265,1526.90845,3792.26489,7371.34033,6081.79785,9364.39453,10033,294.7210169078133,44.47498733390064,5,0,3691,4,0,923]
[1039918786343629528,2079837573785586432,2952.42871,1576.09961,4497.05859,2642.17456,2254.87793,3021.5022,20033,294.7155954213532,44.48139595475639,5,0,3691,4,0,923]
[1039918787259942109,2079837573785585792,3492.36621,2003.18408,5977.48047,4493.09033,4002.42554,5099.00586,10033,294.7109324327041,44.48049060647484,5,0,3691,4,0,923]
[1039918788006486307,2079837569493094272,3261.5,1900.33313,4598.55566,4697.71777,4028.4668,5434.04053,10033,294.7108821379941,44.481073966421405,5,0,3691,4,0,923]
[1039918796503983290,2079837573792967040,3691.50854,3238.76172,4258.03223,3700.47046,3265.92896,4152.97363,10033,294.6993043882025,44.48873293676125,5,0,3691,4,0,923]
[1039918797314647681,2079837569493112832,2929.48389,2314.55786,3955.11865,2779.0957,2497.63135,3130.92944,10033,294.70038064248047,44.49025753651286,5,0,3691,4,0,923]
[1039918820855165468,2079837642505062144,3496.11011,1932.38818,8247.43066,13045.4053,10570.2666,15224.1465,20033,294.6958043501277,44.49228026800058,5,0,3691,4,0,923]
[1039918820962136797,2079837638216940800,3641.70435,2926.66064,4960.84082,2892.67261,2584.18628,4266.35449,10033,294.69518795978144,44.49355184473839,5,0,3691,4,0,923]
[1039918821980104181,2079837638212595328,3255.76343,2056.72656,5810.68994,8220.3252,7055.72266,9798.5,10033,294.6896572136314,44.49318621310873,5,0,3691,4,0,923]
[1039918829169314715,2079837642512723456,7050.42627,6366.65869,8244.45508,6797.88428,6353.67627,7409.50635,10033,294.690967371784,44.499433575088624,5,0,3691,4,0,923]
[1039918829885307589,2079837638212602368,2718.5144,1730.45459,4112.60107,2114.05835,1869.36597,2377.6001,10033,294.6837750713179,44.49656599062094,5,0,3691,4,0,923]
[1039918831716189047,2079837638212625024,6151.25244,4210.20801,9586.68359,4741.62842,4112.56982,5736.61084,10033,294.68264533629787,44.50324074762825,5,0,3691,4,0,923]
[1039920297605223480,2079840593150121984,2498.77881,1556.53711,5001.19824,6985.6123,5609.27881,8815.63379,10033,294.67857618808983,44.50444326706784,5,0,3691,4,0,923]
[1039920298071376460,2079840597450220032,2343.01685,2168.83374,2554.77905,2325.5188,2164.47119,2513.39404,10033,294.68202779986257,44.50499219883383,5,0,3691,4,0,923]
[1039920298746722497,2079840597450215424,3567.13794,3156.1355,4115.46875,3581.4895,3231.13599,4077.19019,10033,294.6761540159425,44.50267199885578,5,0,3691,4,0,923]
[1039920307760099608,2079840593150137088,5034.83105,3377.19702,7538.73975,3908.36182,3346.69653,4779.63086,10033,294.6668500362932,44.51136532327855,5,0,3691,4,0,923]
[1039920334797114617,2079840661869631360,2702.51416,1400.27917,5428.40869,4258.89111,3719.56006,4780.85742,10033,294.6587421947613,44.52050264698047,5,0,3691,4,0,923]
[1039920343705316130,2079840661869655808,6041.00732,4024.67212,8574.50293,4637.11719,3914.21216,6240.61914,10033,294.6504478738888,44.52821024545625,5,0,3691,4,0,923]
[1039920434071699660,2079840868028071808,2571.93799,2144.58716,3332.9939,2578.05127,2217.99561,2935.79712,10033,294.64609590917325,44.52472879561353,5,0,3691,4,0,923]
[1039920435507180934,2079840872328119552,3833.94482,3422.82251,4491.9375,3523.01343,3151.9856,3923.677,10033,294.6482791750285,44.52966658982832,5,0,3691,4,0,923]
[1039920437535910340,2079840868028084864,2146.8501,1339.80981,3396.18188,1993.90564,1788.5907,2276.0437,10033,294.64477388355755,44.53256353906738,5,0,3691,4,0,923]
[1039920444954360143,2079840868028094848,5414.59619,3159.08447,8152.84668,3215.23975,2804.54053,3533.26587,10033,294.6331838840049,44.53475809616243,5,0,3691,4,0,923]
[1039920470679553432,2079840936747580928,2332.43848,1611.83374,3298.0896,1791.76941,1627.91809,1968.60913,10133,294.6245146208123,44.5405867738917,5,0,3691,4,0,923]
[1039920477344527403,2079840941040944512,2159.53857,1021.75812,3279.00977,10404.3584,8795.87891,11658.9424,20033,294.62193008814825,44.54547018505432,5,0,3691,4,0,923]
[1039920479865385592,2079840941040935680,4104.68701,2499.71924,6573.08594,2630.39307,2282.66431,3018.58203,20033,294.61463318504786,44.54897648032165,5,0,3691,4,0,923]
[1039920846487377518,2079841692661842304,2758.76367,1956.26172,4110.65186,3917.14453,3498.46729,4559.19922,10033,294.6121271244323,44.55003750829322,5,0,3691,4,0,923]
[1039920848053367474,2079841692661852800,2975.23291,1687.56384,5101.10254,3119.13843,2816.04614,3510.35889,10033,294.61192912863567,44.554804908425126,5,0,3691,4,0,923]
[1039920848553325643,2079841696961830016,5127.44775,3805.04932,7364.79688,3332.55103,2822.98633,4270.08838,10033,294.60882862890554,44.552641350948825,5,0,3691,4,0,923]
[1039920854971386613,2079841696961828992,4456.95557,3592.43896,6042.64795,4085.74902,3346.36914,5471.07275,10033,294.6042850671509,44.55563111114692,5,0,3691,4,0,923]
[1039920857063925377,2079841692661880448,6633.59082,3889.23901,10521.541,5894.3374,4705.16748,7257.45264,10033,294.6037107121042,44.56367653212146,5,0,3691,4,0,923]
[1039920858161845291,2079841692661871488,2513.15698,2121.84448,3142.19336,2060.89331,1850.07764,2284.55371,10033,294.60223281218333,44.56147420113962,5,0,3691,4,0,923]
[1039920883427961845,2079841761381362176,4617.90186,3014.45239,7648.63623,4234.20264,3719.50952,4705.63477,10033,294.5892761194866,44.56659395485139,5,0,3691,4,0,923]
[1039920891293493368,2079841765679807872,2744.72974,1719.31531,4767.32129,1675.68347,1431.48962,1990.16003,10033,294.5868223345152,44.57414720931493,5,0,3691,4,0,923]
[1039920892237129160,2079841761381409152,5377.05957,3641.09668,8804.98438,4114.71924,3561.12061,5133.29395,10033,294.5822137378238,44.573556253148254,5,0,3691,4,0,923]
[1039920892781439677,2079841765681305344,2502.83911,2260.18701,2825.90259,2375.2002,2171.95801,2637.80322,10033,294.5853947055215,44.57530983796882,5,0,3691,4,0,923]
[1039920984727311474,2079841971839731840,3476.54199,2839.9751,4430.87695,3328.5769,2833.27832,4030.6377,10033,294.5769870660039,44.57767780045523,5,0,3691,4,0,923]
[1039920985077451014,2079841971839733760,456.190979,453.311523,458.412506,455.465759,453.638336,457.978241,10033,294.5796671731823,44.57831270477397,5,0,3691,4,0,923]
[1039920986014381129,2079841971838238208,3150.95508,1782.9342,5433.42773,4605.66064,4157.17285,5090.9541,20033,294.575465263826,44.5780943101563,5,0,3691,4,0,923]
[1039920986739218942,2079841967539839488,449.937134,439.507324,460.80307,447.924561,437.874634,460.305603,10033,294.5739357182192,44.5799293709792,5,0,3691,4,0,923]
[1039920987837371148,2079841971839732864,2270.58716,1775.20337,2701.78638,1735.58142,1475.04663,2104.54541,10033,294.5745390058625,44.58317802102729,5,0,3691,4,0,923]
[1039920995405201179,2079841967539844992,2132.30884,1361.54248,3481.41675,2151.12573,1829.7854,2423.11182,10033,294.5655541448358,44.58715619673025,5,0,3691,4,0,923]
[1039920995907587176,2079841967539847936,467.623169,448.263489,483.136047,470.779114,448.821564,489.699646,10033,294.568251153811,44.588229887327806,5,0,3691,4,0,923]
[1039921019410807252,2079842040559207680,1920.22852,1749.12585,2126.34424,1929.06641,1747.32568,2158.48706,10033,294.5633070751111,44.59069555295313,5,0,3691,4,0,923]
[1039921021205927201,2079842036259340928,2331.81006,2158.85107,2514.58325,2248.45044,2105.22217,2446.65308,10033,294.5568884927151,44.59377098110314,5,0,3691,4,0,923]
[1039921022356931281,2079842040559207552,3586.33521,2021.41064,7255.64062,7371.05176,6209.52881,8877.49414,10033,294.5576368951971,44.59656842316419,5,0,3691,4,0,923]
[1039921026927254191,2079842036259339264,3128.07495,1935.94006,4590.05176,16196.2383,13567.2598,19222.3281,10033,294.5533007734248,44.593832606405385,5,0,3691,4,0,923]
[1039921027234378986,2079842040552518784,4050.51733,2135.19507,5723.27148,4641.0918,4182.58057,5260.0625,20033,294.5533028067163,44.59574801662599,5,0,3691,4,0,923]
[1039921028367894435,2079842040552520576,4541.16016,2215.04858,10286.6367,12482.9199,5219.20215,15543.2822,20133,294.5529664349529,44.59720099915037,5,0,3691,4,0,923]
[1039921029428055354,2079842036259347072,3481.76782,2157.44653,5527.15088,9885.3252,8302.17383,12273.1963,10033,294.54750725768866,44.59709334704929,5,0,3691,4,0,923]
[1039944486367748006,2079888971661969152,2996.79419,2410.44775,4127.13721,2787.90991,2460.4231,3311.33911,10033,294.5433740089009,44.59971285115032,5,0,3691,4,0,923]
[1039944487673045048,2079888971661986432,1174.0769,1013.28455,1442.38184,1123.34631,1033.07764,1219.83826,10033,294.5441413099125,44.60507129860324,5,0,3691,4,0,923]
[1039944489355335004,2079888971661986304,5114.29639,3368.18848,8657.00195,4868.19287,4200.07764,6035.98096,10033,294.5429485500126,44.606309561099344,5,0,3691,4,0,923]
[1039944495360220478,2079888975961811072,5630.09912,3615.92871,8494.09277,4307.14258,3739.84448,4834.9707,10033,294.5346687940703,44.60819832786993,5,0,3691,4,0,923]
[1039944495620165515,2079888975963848064,899.173462,623.084229,1339.70581,1273.50903,1029.54004,1518.3457,10033,294.53843162111536,44.60912455400023,5,0,3691,4,0,923]
[1039944495753765528,2079888971661994112,3122.84961,2208.08862,4363.10205,1949.9469,1782.56531,2139.76709,10033,294.5372941687058,44.60988491755172,5,0,3691,4,0,923]
[1039944498161448297,2079888975961813760,5202.14014,4032.55396,6789.96875,4787.33105,3858.94165,6148.34229,10033,294.5340793808561,44.61433100181159,5,0,3691,4,0,923]
[1039944498606801061,2079888971663869056,5663.71777,3050.5376,9388.22656,3088.85132,2766.0437,3329.44653,10033,294.5319691656786,44.61497930912225,5,0,3691,4,0,923]
[1039944520388111921,2079889040379013632,3712.96313,2626.63159,5670.6084,4115.82617,3476.79565,6904.68066,10033,294.5269525746458,44.61248982057234,5,0,3691,4,0,923]
[1039944520546905332,2079889044681288064,1171.65491,1150.34863,1198.30579,1163.61255,1131.48682,1188.09155,10033,294.5299467017082,44.61345703588589,5,0,3691,4,0,923]
[1039944522931427844,2079889044681285888,3490.4397,2095.80054,5547.78223,3951.82715,3526.45801,4405.86914,10033,294.5218747778549,44.61620964673542,5,0,3691,4,0,923]
[1039944524173881576,2079889040379013888,3904.42578,2048.9436,6926.26953,11986.1621,10418.1719,14455.1875,10033,294.5232708598519,44.62058944356488,5,0,3691,4,0,923]
[1039944530025843117,2079889040379014016,1928.94067,1355.98743,3012.3291,5231.71582,4477.60596,6293.78223,10033,294.52015047913915,44.62113752666709,5,0,3691,4,0,923]
[1039944531660442420,2079889044674572928,1789.67114,1056.89941,2981.67334,1423.11182,1176.93835,1674.74438,10033,294.511915042088,44.623241902075634,5,0,3691,4,0,923]
[1039944532271107848,2079889040379014528,4087.73193,2783.24268,5714.94531,6062.02441,5196.45654,7206.83008,10033,294.5181097372774,44.62442888215953,5,0,3691,4,0,923]
[1039944532394132606,2079889044681288320,1142.08447,1115.24915,1174.54309,1134.31873,1106.20178,1168.24463,10033,294.5183144210703,44.62632269754943,5,0,3691,4,0,923]
[1039944624790494011,2079889246537444992,3705.78052,2658.63647,5575.77344,3386.56201,2904.51855,3956.13281,10033,294.5120479298192,44.62905082343883,5,0,3691,4,0,923]
[1039944626844245062,2079889246537445120,5277.41895,3196.25317,7319.16309,5277.23486,4448.29883,6096.96387,10033,294.51021810500646,44.63177079713091,5,0,3691,4,0,923]
[1039944627562372732,2079889246537445504,1405.58752,1364.59045,1456.0874,1404.95691,1358.86072,1458.04089,10033,294.5062957069973,44.63498871588783,5,0,3691,4,0,923]
[1039944658398585311,2079889315256923136,3227.27295,1656.01355,5270.23242,13677.0986,11092.9941,16345.1504,20033,294.4917438456415,44.63919003073798,5,0,3691,4,0,923]
[1039944661916665390,2079889315256924416,8110.11328,5102.1958,13991.3096,5595.78906,4225.80859,7945.42529,10033,294.4894343743878,44.647139529391886,5,0,3691,4,0,923]
[1039944668186359918,2079889315256924928,7067.51562,4730.37305,11920.3418,5047.89502,4064.55884,6733.86035,10033,294.4871122202817,44.64902442936408,5,0,3691,4,0,923]
[1039945046251806473,2079890075466711936,1820.57202,988.628784,3123.4104,null,null,null,20099,294.4680167988957,44.66188448001909,5,0,3691,4,0,923]
[1039945046299870233,2079890075466711808,1995.3241,1625.6698,2438.67505,2188.80371,1887.11169,2586.72192,10033,294.4679568772337,44.66215084048908,5,0,3691,4,0,923]
[1039945046665122144,2079890075473430016,5428.896,4434.96338,6847.03516,4796.02441,4169.02539,5816.12402,10033,294.46619676017855,44.65950869349064,5,0,3691,4,0,923]
[1039945047185267563,2079890075466702592,3370.55933,1975.11084,5166.57373,8063.14502,6978.11035,9257.56641,20033,294.463350692529,44.66107290156485,5,0,3691,4,0,923]
[1039945047786267377,2079890071175744384,5184.25586,3945.89185,7828.77441,5311.2085,4274.46582,6571.64795,10033,294.4673016671683,44.66325703977981,5,0,3691,4,0,923]
[1039945070808488111,2079890144192905344,7640.9873,6685.47461,9389.24609,8845.1123,7090.06592,10510.1973,10033,294.4592185401771,44.66423697201632,5,0,3691,4,0,923]
[1039945071871132074,2079890139890651136,8310.25781,3426.69775,12920.6523,2243.77515,2056.08252,2412.33105,10133,294.460337470069,44.66694868445592,5,0,3691,4,0,923]
[1039945072897437331,2079890144186171520,3134.28955,1894.74634,4940.54932,4474.78125,3937.69897,4980.30957,20033,294.4531405744244,44.66749247872089,5,0,3691,4,0,923]
[1039945081355287729,2079890144186164224,3959.88916,2534.93433,7306.87109,15651.7471,4728.22949,20969.9375,20133,294.44488686798985,44.671667482193726,5,0,3691,4,0,923]
[1039945082170430513,2079890144192905216,3170.09058,2511.31421,4454.88818,3333.02295,2848.77588,4366.33105,10033,294.44894222588744,44.67502986080913,5,0,3691,4,0,923]
[1039945174981393223,2079890350351335168,1055.96497,937.071716,1215.66125,1386.28394,1207.08691,1564.07324,10033,294.44412901906713,44.67962017623993,5,0,3691,4,0,923]
[1039945175720743339,2079890346049085184,1804.72839,1490.87292,2274.22827,1304.54321,1224.87354,1427.69421,10033,294.4371739683272,44.67741017855044,5,0,3691,4,0,923]
[1039945176597951165,2079890346049086976,3980.51147,2522.61768,6274.5083,11528.3789,9672.00586,14317.5049,20033,294.4425913257248,44.68118769183205,5,0,3691,4,0,923]
[1039945208916455563,2079890414768567936,1632.04529,1354.41675,2152.552,1454.11743,1326.67004,1637.06177,10033,294.4280472789825,44.69121694437468,5,0,3691,4,0,923]
[1039945209047146573,2079890419070808320,3215.14282,2399.57324,4413.93604,2798.18848,2401.19189,3087.19214,10033,294.42600321695124,44.6903287971444,5,0,3691,4,0,923]
[1039945216184369614,2079890419070805632,3466.88525,2732.67334,5431.98926,3078.61255,2724.22925,3592.86377,10033,294.4174452306546,44.692657568096,5,0,3691,4,0,923]
[1039945217768145430,2079890414768571776,3353.52612,2071.42188,4814.74023,7374.83984,6105.34668,8777.28613,10033,294.4159174133849,44.69728522136689,5,0,3691,4,0,923]
[1039945219679246861,2079890419064067200,3351.11011,2312.56201,5424.15381,9438.49512,7983.37646,11270.8174,10033,294.41568774870257,44.70067811852762,5,0,3691,4,0,923]
[1039945219816943136,2079890419070806784,1386.71143,1309.55969,1491.85815,1399.66748,1305.72522,1489.52441,10033,294.4141782839982,44.69988349784416,5,0,3691,4,0,923]
[1039946685656068786,2079893374001555456,4944.06689,2945.43921,8302.58691,8288.58203,7183.76123,9605.11426,10033,294.40661777810027,44.701552528400256,5,0,3691,4,0,923]
[1039946694916665486,2079893369706078464,3603.03345,3137.28906,4119.36084,3301.60669,2982.14868,3794.44775,10033,294.4037080980667,44.70997420330741,5,0,3691,4,0,923]
[1039946696275106588,2079893374001549952,2662.88428,1651.2085,4510.14355,5309.27246,4685.03125,5990.39307,20133,294.3938962903388,44.709151917173216,5,0,3691,4,0,923]
[1039946719574437867,2079893442727780480,4074.43481,3349.65674,5032.99463,3803.94556,3245.35913,4521.97168,10033,294.39412272363006,44.71243160579,5,0,3691,4,0,923]
[1039946719694156819,2079893438431437312,2282.02759,2094.57666,2517.70996,2347.4812,2196.59448,2523.48438,10033,294.39269778315565,44.71296156896084,5,0,3691,4,0,923]
[1039946721938710662,2079893438425556864,5400.09668,3592.11694,8149.05225,5848.4624,4850.45166,7874.479,10033,294.3860350648029,44.71493500964102,5,0,3691,4,0,923]
[1039946729263899472,2079893438425564416,3906.75977,2947.95093,5507.14697,3169.41626,2773.26929,3714.86572,10033,294.38681880108214,44.72195948428931,5,0,3691,4,0,923]
[1039946731760363176,2079893442727779200,1168.89307,1145.60388,1196.34656,1173.35913,1151.62769,1200.36365,10033,294.3779541696646,44.72546575810775,5,0,3691,4,0,923]
[1039946822446687792,2079893648886208128,5686.09082,3500.29102,7512.69434,12617.9785,10317.9922,15576.0234,10033,294.3749263491612,44.72322949027224,5,0,3691,4,0,923]
[1039946823096734932,2079893648879451776,10801.5244,3592.99438,14655.8369,16455.9746,14071.2861,20046.3574,21033,294.3724996509503,44.7262988283139,5,0,3691,4,0,923]
[1039946823721428372,2079893644583999616,3581.56348,2767.26562,4625.89258,3011.33374,2628.97656,3581.82837,10033,294.37883119950203,44.727846444025296,5,0,3691,4,0,923]
[1039946833176426453,2079893648886207488,3077.92676,2454.99341,4011.61353,2520.89404,2103.81689,4491.88232,10033,294.36201607663867,44.7323261053918,5,0,3691,4,0,923]
[1039946833464986646,2079893644584004992,3499.9646,2923.0083,4463.43555,3386.86133,2986.20239,4168.6665,10033,294.362840684325,44.73441508418164,5,0,3691,4,0,923]
[1039946833832393278,2079893648882909568,2923.70264,1545.9447,4648.46631,3759.62134,3289.74219,4268.1167,20033,294.3599045713268,44.73556216216462,5,0,3691,4,0,923]
[1039946834498414111,2079893648886209280,3475.98315,2786.17725,4419.91699,2960.94995,2532.81494,3862.83789,10033,294.3654277677129,44.7375860092986,5,0,3691,4,0,923]
[1039946857953786709,2079893717605684992,3999.88477,3372.07422,4929.80029,3741.96582,3254.72168,4332.43066,10033,294.35978549372487,44.73961203445533,5,0,3691,4,0,923]
[1039946865291104672,2079893717598920832,1805.91211,786.09552,3570.45972,434.992432,358.723907,593.029785,20133,294.34972981151736,44.74137748136902,5,0,3691,4,0,923]
[1039946868015125228,2079893713303492480,1302.31995,1163.43188,1498.19714,1068.73804,976.227295,1150.25354,10033,294.34480669514807,44.74646605248335,5,0,3691,4,0,923]
[1039947236011849398,2079894469217741568,2333.16064,2097.5083,2609.64771,2291.44995,2108.87402,2483.50146,10033,294.34354368203634,44.75227472694434,5,0,3691,4,0,923]
[1039947238876649913,2079894473513167616,1286.89307,840.6297,2232.6167,2330.97437,2030.66064,2676.46826,10033,294.3367416217485,44.7580807035892,5,0,3691,4,0,923]
[1039947243545791120,2079894473519926912,3785.37354,3573.55859,4059.17285,3802.69507,3584.82275,4031.42212,10033,294.3342841056812,44.75545205615266,5,0,3691,4,0,923]
[1039947269272386299,2079894537937225216,2634.84912,1766.48535,4023.24976,3467.93384,3019.19678,3952.29419,10033,294.3251720490353,44.761060146893854,5,0,3691,4,0,923]
[1039947272582603528,2079894542232639872,1306.71094,920.670105,1925.39636,2494.99829,2152.42188,2860.80054,10033,294.3230362481823,44.76856566635133,5,0,3691,4,0,923]
[1039947273193943638,2079894537937235712,3558.32422,2270.99146,6204.72705,4578.56445,3989.27612,5242.81592,10033,294.31937589305585,44.77032342031025,5,0,3691,4,0,923]
[1039947277576325349,2079894542239401728,1679.07324,1590.62244,1782.74683,1662.45496,1592.15381,1728.40051,10033,294.3166580617404,44.76560138455366,5,0,3691,4,0,923]
[1039947372335092747,2079894748399888000,4020.33398,2638.99121,5965.83984,6729.15869,5568.50195,8860.49121,10033,294.3087601286977,44.77333849818084,5,0,3691,4,0,923]
[1039947373132974721,2079894748397832192,3698.99316,3160.90967,4321.87109,3376.33057,2974.50781,3893.87891,10033,294.3091620273464,44.774772197773565,5,0,3691,4,0,923]
[1039947373528995898,2079894744095670400,2435.66504,1605.10193,3705.44165,13410.667,11064.6143,16039.0459,20033,294.3092289339592,44.77700016760867,5,0,3691,4,0,923]
[1039947374711466084,2079894748394527360,2446.92358,913.500427,4811.60938,6625.66309,5881.78857,7621.02197,20033,294.30305975618097,44.778329504688905,5,0,3691,4,0,923]
[1039947381458563296,2079894748397830912,3445.48413,2748.49731,4654.68701,3162.18921,2725.73486,3808.21997,10033,294.2977110499264,44.78119653357335,5,0,3691,4,0,923]
[1039947382589677669,2079894748391064192,3415.27271,2146.8938,5561.771,2856.43262,2573.00195,3237.01904,10033,294.3000727981061,44.78480262502258,5,0,3691,4,0,923]
[1039947383185598438,2079894748397831168,3851.99512,2640.16089,6030.71777,2273.63452,2023.10242,2545.25537,10033,294.2958026916254,44.78430196578077,5,0,3691,4,0,923]
[1039947384276838057,2079894748391062400,2019.91199,1141.96472,3209.43555,2113.92896,1785.82764,2446.95679,10033,294.2960340963117,44.78654703299696,5,0,3691,4,0,923]
[1039947384758629890,2079894744095682304,2932.08374,1995.87708,4295.75928,7222.22998,5936.4834,9608.20801,10033,294.2955493463294,44.78823108421616,5,0,3691,4,0,923]
[1039947408323073586,2079894817110537984,857.807312,600.695923,1219.37183,883.610962,747.828186,1084.09851,10033,294.290411524305,44.79047303563316,5,0,3691,4,0,923]
[1039947410575938621,2079894812815168768,2680.19312,1972.32812,3765.14209,2816.33667,2405.77173,3212.81787,10033,294.28583524589203,44.79419303272323,5,0,3691,4,0,923]
[1039947415878056394,2079894812815170560,4183.64111,3089.77905,5879.30518,4779.08936,3893.4873,7721.85107,10033,294.2813725636876,44.794237371722055,5,0,3691,4,0,923]
[1039947417497249410,2079894817117306496,4623.34521,3304.21289,7647.69775,3085.98389,2651.03369,3650.52075,10033,294.2794537912731,44.7956560761856,5,0,3691,4,0,923]
[1039947418956205540,2079894817110533504,847.907715,543.298462,1655.18201,2833.21875,2364.07959,3228.42578,20033,294.2758406868531,44.79973787029647,5,0,3691,4,0,923]
[1039953282381649249,2079906563845696768,5364.5918,2728.50879,9972.02539,5549.31055,4802.82764,6557.37451,10033,294.2733552668297,44.799498428152425,5,0,3691,4,0,923]
[1039953283530763018,2079906563845702016,2566.78125,1563.75354,3779.53516,2642.88354,2331.40942,3001.61621,10033,294.27497908715924,44.80353408739705,5,0,3691,4,0,923]
[1039953284373720134,2079906563845700480,2282.2915,1477.45508,4306.57227,3568.63501,3107.25317,4091.07764,10033,294.26980676611026,44.80120314486281,5,0,3691,4,0,923]
[1039953291981686164,2079906568147828608,970.374329,954.429016,984.624756,971.272522,960.023315,984.105713,10033,294.2675495089238,44.80869826308562,5,0,3691,4,0,923]
[1039953292319321455,2079906563845710976,3781.28052,2693.78101,8911.68262,2202.02393,1973.54138,2414.15381,10033,294.2630039167919,44.80880435903558,5,0,3691,4,0,923]
[1039953294492381000,2079906568141053952,3169.98877,1847.8197,4731.55713,14523.9746,12355.9756,17074.8926,10033,294.25994579330313,44.81216361491747,5,0,3691,4,0,923]
[1039953326110339459,2079906632572735872,6393.2627,4050.21338,8854.51465,7553.81641,6436.79932,9727.33203,10033,294.24870007979393,44.81931381487889,5,0,3691,4,0,923]
[1039953326242409979,2079906636867304320,3583.03101,3129.6438,4226.75391,3329.34326,2890.60718,3981.28979,10033,294.2503258846493,44.81996791486464,5,0,3691,4,0,923]
[1039953422841407124,2079906838723647232,2397.61523,1510.47583,3756.86011,3097.12451,2738.41504,3505.53784,10033,294.235937244451,44.8296519777758,5,0,3691,4,0,923]
[1039953431455652238,2079906838723656064,999.593567,902.7323,1113.12646,1070.1217,985.788391,1168.8385,10033,294.2291356500293,44.83528111939814,5,0,3691,4,0,923]
[1039953457387048778,2079906911738432768,2355.86133,1429.34412,3651.66504,6006.12988,5180.37256,7120.86035,10033,294.21908990945843,44.84253927185634,5,0,3691,4,0,923]
[1039953457504036929,2079906911747269248,126.424957,122.080032,133.24501,125.918983,121.235565,130.090744,10033,294.2180377150102,44.84174187031723,5,0,3691,4,0,923]
[1039953463055751540,2079906907443146240,5349.38232,4010.23145,7068.29443,4421.32031,3635.23804,5415.61914,10033,294.211302082807,44.84269858936567,5,0,3691,4,0,923]
[1039953464698105735,2079906907443146368,4555.78369,2750.0105,6978.16992,5203.27783,4428.11377,6340.35693,10033,294.20878446666063,44.844598937620816,5,0,3691,4,0,923]
[1039953834112913832,2079907667656140544,2354.14282,1461.19019,4011.43848,2283.96143,2018.61633,2635.39087,10033,294.2022821428316,44.85071580352435,5,0,3691,4,0,923]
[1039953835618567230,2079907667659453440,902.474854,892.607727,913.065369,905.509216,895.792603,914.123657,10033,294.1989807254949,44.85495099509341,5,0,3691,4,0,923]
[1039953835734258888,2079907667659453824,6476.20459,4738.36426,8763.97852,5035.78223,4242.53467,6201.46533,10033,294.2013204903006,44.85569423128566,5,0,3691,4,0,923]
[1039953840996241702,2079907667659452288,1981.01428,1797.51489,2214.8855,1785.62183,1661.83691,1917.82886,10033,294.1934654667161,44.85509983956232,5,0,3691,4,0,923]
[1039953841337525826,2079907667652671232,3862.59741,2094.28296,5474.16016,6249.56152,5511.74561,7037.62305,20033,294.19427767803217,44.85757916676407,5,0,3691,4,0,923]
[1039953841649587693,2079907667652674560,1560.40906,1059.51123,2064.83691,2936.8584,2584.91699,3408.8667,10033,294.1990018718726,44.85706128631751,5,0,3691,4,0,923]
[1039953841920800135,2079907667652671616,1982.03381,871.326294,3349.35815,5945.35547,5268.28271,6557.24854,20033,294.1959362070908,44.85724734278149,5,0,3691,4,0,923]
[1039953842503324083,2079907667659452544,2427.59521,2318.19482,2544.39941,2451.54248,2357.09644,2565.25488,10033,294.19327586864864,44.856212106717486,5,0,3691,4,0,923]
[1039953843703074857,2079907667659453184,4513.99854,3135.66528,6359.76465,3501.53613,3106.39258,4118.27441,10033,294.19329224794075,44.85988151875472,5,0,3691,4,0,923]
[1039953844093711589,2079907667652671360,3118.1167,2367.44556,4791.31836,5408.2666,4397.32178,6673.21826,10033,294.192618578211,44.86024235602922,5,0,3691,4,0,923]
[1039953844509699062,2079907667652673152,3770.36108,2160.54395,6703.38037,3282.86035,2850.31958,3765.84473,10033,294.1921313376347,44.86302995349585,5,0,3691,4,0,923]
[1039953868322296954,2079907736378928640,939.74115,823.342712,1140.48901,998.691833,893.498718,1095.52039,10033,294.1830662713041,44.86190276832254,5,0,3691,4,0,923]
[1039953868365974986,2079907736372143744,4414.94873,3124.04712,6401.84131,4295.42725,3719.9812,5101.3916,10033,294.1822357069241,44.86266236184704,5,0,3691,4,0,923]
[1039953874885669779,2079907732076905216,6181.23438,3034.20068,9081.82227,3320.72559,2955.20654,3747.25684,10033,294.1790373026039,44.866763980190655,5,0,3691,4,0,923]
[1039953971108101764,2079907942537359104,2109.77905,1825.23706,2577.20068,2295.00586,1968.92542,2639.88354,10033,294.1710785624971,44.87798886739652,5,0,3691,4,0,923]
[1039953971110852558,2079907942530575104,4075.00659,2709.44238,6135.62451,null,null,null,10099,294.17137316730094,44.87810915616527,5,0,3691,4,0,923]
[1039953972006225175,2079907942534041856,5312.94141,2551.24268,9194.43262,6662.66602,1660.71045,21022.9707,20133,294.1642574517765,44.87660873367484,5,0,3691,4,0,923]
[1039953972498894592,2079907938235354240,3271.68823,1989.06848,5629.67969,7618.5918,6454.03027,9315.17871,10033,294.1675326582605,44.87790477958986,5,0,3691,4,0,923]
[1039953978636054792,2079907942530573568,3144.86377,1876.03723,4486.69434,5341.93945,4701.83008,5948.14893,20033,294.1616332972503,44.88144838160353,5,0,3691,4,0,923]
[1039954007623926777,2079908011250050432,3096.92163,1917.01526,4907.10498,2867.8833,2512.80322,3362.87939,20033,294.1500924330983,44.89361427305815,5,0,3691,4,0,923]
[1039954014438942122,2079908011256834816,4320.91113,3482.37866,5738.78027,4024.15332,3453.22681,4806.89111,10033,294.14107619713934,44.89427292713051,5,0,3691,4,0,923]
[1039954015381951238,2079908011250049408,1994.51855,1801.71411,2247.98511,null,null,null,10099,294.14346954021715,44.89649245666229,5,0,3691,4,0,923]
[1039954015515442666,2079908011256834944,1184.39636,1123.02368,1249.1991,1178.24023,1121.0863,1262.60205,10033,294.14223838904684,44.897205422101344,5,0,3691,4,0,923]
[1039954015567504782,2079908011258896512,3028.46777,2688.13428,3406.90356,2739.89624,2466.30444,2965.31812,10033,294.1434677424781,44.89686930516735,5,0,3691,4,0,923]
[1039955491608604655,2079910961892389120,4782.46582,3160.09106,6715.06885,3242.63354,2762.01709,3784.70679,10033,294.1271335476186,44.90918142392683,5,0,3691,4,0,923]
[1039955492783510101,2079910961892388992,4718.16895,3403.00537,9635.24805,3007.30688,2652.83081,3721.15649,10033,294.1258895541731,44.90808588841383,5,0,3691,4,0,923]
[1039955493169670579,2079910966187548032,4039.41431,2522.04224,7237.41943,8390.64941,7070.89062,9939.7959,10033,294.1253572112239,44.90999736837047,5,0,3691,4,0,923]
[1039955518940221848,2079911030611875456,3322.11548,1900.71826,5514.80615,1940.25684,1678.99475,2102.3877,10033,294.1166559056759,44.91618912672294,5,0,3691,4,0,923]
[1039955523944042035,2079911030611872768,3568.15283,2544.44092,5155.16309,2605.24072,1881.30481,4385.32422,10033,294.110654134982,44.91446174898379,5,0,3691,4,0,923]
[1039955619525161463,2079911236775285120,3938.2168,2366.78271,5733.59033,5657.90186,4804.76514,6523.87939,10033,294.1039237938464,44.92427534793023,5,0,3691,4,0,923]
[1039955620019711101,2079911236770320768,1353.10876,1179.04578,1644.66553,1324.58643,1193.40393,1461.05603,10033,294.1025533444505,44.92514267674336,5,0,3691,4,0,923]
[1039955622209712870,2079911241068918272,2704.36401,1649.66272,4174.57568,8539.53711,7451.90137,10186.8262,20033,294.0973906270341,44.92888794983173,5,0,3691,4,0,923]
[1039955622379687001,2079911236770328320,3823.396,2467.88892,6088.50049,1390.05408,1232.6499,1579.77039,10033,294.09687714379686,44.92956792884728,5,0,3691,4,0,923]
[1039955627001206915,2079911241068915072,2908.52783,1795.84753,4343.93994,5602.82617,4868.27832,6219.74414,20033,294.09435559531863,44.92662391972704,5,0,3691,4,0,923]
[1039955629355424941,2079911236770333696,5967.99414,3322.49536,17580.9824,4347.521,3647.27563,5285.81641,10033,294.08934805869336,44.93149426034186,5,0,3691,4,0,923]
[1039955655010901729,2079911309788391040,3286.01685,1763.20129,5292.81104,2392.55103,2110.51904,2695.59766,20033,294.08168009658465,44.93689376543846,5,0,3691,4,0,923]
[1039955655736025861,2079911305489827584,4975.89502,3623.79541,6832.45117,4949.08301,4035.82568,6006.18848,10033,294.07969099639297,44.938976678472216,5,0,3691,4,0,923]
[1039955661361814306,2079911305489827712,2988.86743,2295.18042,3934.87769,3049.14771,2621.40015,3500.5166,10033,294.0770271647286,44.938943603371584,5,0,3691,4,0,923]
[1039955661548042167,2079911309788390528,4166.75195,2656.06104,6125.49463,8481.7207,7369.55859,9779.36523,20033,294.0761128714465,44.94026723920295,5,0,3691,4,0,923]
[1039955661800653394,2079911305489830528,3661.80029,1942.76819,6223.93359,7855.28467,6704.76172,9409.22852,10033,294.07637480944703,44.94179560129293,5,0,3691,4,0,923]
[1039955663853199784,2079911305489843712,5099.90771,3203.6084,7271.53125,4720.54395,3978.21851,5827.96582,10033,294.0734608695698,44.94414433617143,5,0,3691,4,0,923]
[1039955664214809571,2079911305489839360,1300.51318,1059.08081,1644.93103,1902.70593,1622.34631,2149.90869,10033,294.06896341522,44.94487413542024,5,0,3691,4,0,923]
[1039955665096937673,2079911309792563200,2770.21533,2596.47095,2940.36719,2694.71899,2527.38794,2888.30542,10033,294.0724544286836,44.94619602272855,5,0,3691,4,0,923]
[1039955665605692302,2079911309790572928,2841.76172,1541.80627,5380.10986,2305.18799,1986.5647,2643.35742,20033,294.0717648858218,44.94981797062072,5,0,3691,4,0,923]
[1039956032641500882,2079912065702635264,2906.854,1581.68347,6218.21143,3572.9104,3162.71338,3982.69067,20033,294.06825798093547,44.951821615559055,5,0,3691,4,0,923]
[1039956033100184695,2079912065702634240,2836.83496,1752.63184,4097.79736,2439.44189,2181.89697,2711.81592,10033,294.0629360414649,44.95014458657721,5,0,3691,4,0,923]
[1039956033615555094,2079912065708222592,3036.88965,1594.22192,4606.12549,1565.35437,1344.87817,1836.74182,10033,294.06130301760794,44.95143984576544,5,0,3691,4,0,923]
[1039956065882933525,2079912134422110080,4690.44336,2887.02026,8455.83105,11435.5488,9678.66504,14207.0479,10033,294.0499037692769,44.960562240113326,5,0,3691,4,0,923]
[1039956067501452462,2079912130123604992,3051.50903,2931.89966,3182.90405,3108.52271,2992.77026,3245.52734,10033,294.0480796874901,44.9622731706438,5,0,3691,4,0,923]
[1039956069338945711,2079912134426283904,3343.21362,2920.69434,3908.0874,3368.46948,3023.82104,3863.13599,10033,294.04597625758504,44.96866964351577,5,0,3691,4,0,923]
[1039956073931780145,2079912134426283392,4582.02295,4368.21631,4853.2124,4630.32568,4451.9707,4903.05176,10033,294.0433380623708,44.965001173404815,5,0,3691,4,0,923]
[1039956074322316571,2079912134426283264,3147.49536,2734.8772,3819.06812,3076.19751,2610.19971,3765.0144,10033,294.04054637130395,44.96679566156289,5,0,3691,4,0,923]
[1039956075432470148,2079912134422109696,2102.04858,1586.17725,2892.98926,3545.73608,3103.40942,4307.55322,10033,294.040557173146,44.96896001823502,5,0,3691,4,0,923]
[1039956076575698028,2079912134427699072,5566.72803,4950.52441,6433.75439,5632.1377,5019.49609,6459.37598,10033,294.035323735869,44.96987980250243,5,0,3691,4,0,923]
[1039956076957206238,2079912130123620096,3056.21924,2733.4856,3560.00293,2958.15552,2621.47949,3339.35107,10033,294.0407102818667,44.97041644778889,5,0,3691,4,0,923]
[1039956077715467529,2079912130123624064,3569.31787,2270.09814,7456.53906,2333.72192,2094.98022,2640.64038,10033,294.038186701688,44.97295897053715,5,0,3691,4,0,923]
[1039956168211545130,2079912340580538752,5828.50977,4386.90918,8703.94141,4981.87354,3663.79883,6007.41162,10033,294.0345823036734,44.97022299942188,5,0,3691,4,0,923]
[1039956202723856228,2079912405001566464,4471.54834,2476.72876,7335.24512,7353.33301,6199.84961,8585.73633,10033,294.0168395064595,44.98379750204145,5,0,3691,4,0,923]
[1039956203753816137,2079912409304189824,780.101074,767.42981,794.991455,782.143433,772.079773,794.22229,10033,294.0168079664198,44.98625114682967,5,0,3691,4,0,923]
[1039956205592808237,2079912409300013952,2861.58862,1357.82385,4392.08545,5538.2959,4947.93408,6303.60791,20033,294.01053802322986,44.98880435201168,5,0,3691,4,0,923]
[1039956212027157668,2079912405001578368,4465.79688,3079.66724,7252.29932,4676.61035,3973.88989,5760.60596,10033,294.0071207989916,44.9929277866708,5,0,3691,4,0,923]
[1039956212082493165,2079912405001578496,1492.73535,1150.94934,2073.37891,2106.09595,1865.62524,2347.47534,10033,294.0056589242512,44.99249869308861,5,0,3691,4,0,923]
[1039956212831158984,2079912409300014208,1907.05249,1154.94995,3217.8689,6135.57031,5371.93994,6965.2168,20033,294.0078613466314,44.99431814074948,5,0,3691,4,0,923]
[1039956213327095416,2079912409300013696,4213.72266,2676.98535,6568.12256,4215.41602,3586.17773,4838.12451,10033,294.0049923591667,44.99228680356896,5,0,3691,4,0,923]
[1039956213531668545,2079912409300013824,1688.64307,875.983582,2592.34375,9502.09766,8067.97119,11164.8506,10033,294.00496778736306,44.99299979471137,5,0,3691,4,0,923]
[1062943336726288153,2125886662658278272,4221.92383,2782.04565,6346.36426,5868.0791,5001.87793,7011.56152,10033,293.2242774053248,43.40474624760803,5,0,3691,4,0,944]
[1062943338653835343,2125886666947856768,2215.47949,1067.3894,4344.87402,8968.71582,7749.78125,10408.5605,20033,293.2175611665702,43.408189644997336,5,0,3691,4,0,944]
[1063130987606238148,2126261978376238720,6493.00732,4355.35059,8873.25488,6457.08984,4744.57031,8449.6582,10133,293.223509020541,43.4094923626705,5,0,3691,4,0,944]
[1063130991378211755,2126261974074281216,4418.68359,3112.06763,6117.79883,4306.71875,3702.80493,4923.20068,10033,293.22793234405725,43.41399752963242,5,0,3691,4,0,944]
[1063130995310302710,2126261978374252928,1934.25256,1821.396,2060.5979,1983.82092,1852.80945,2156.08423,10033,293.22320648054495,43.42303458652368,5,0,3691,4,0,944]
[1063131006019639193,2126262012733993472,3228.14844,2591.52881,4167.13086,2929.00073,2628.92993,3399.73804,10033,293.22937649276224,43.42574286608016,5,0,3691,4,0,944]
[1063131006093774528,2126262012727086464,3437.58838,1947.34705,5642.9707,7994.57129,6655.33154,9637.60547,20033,293.2296466754393,43.42689196543911,5,0,3691,4,0,944]
[1063131006279894937,2126262012733993856,1959.2124,1821.06421,2147.44165,2079.00732,1910.64014,2273.12671,10033,293.2303858512066,43.42713323566144,5,0,3691,4,0,944]
[1063131008690779344,2126262012733995008,1368.32202,1241.61267,1553.10681,1479.18066,1340.14844,1588.45056,10033,293.2326656147826,43.42719135994848,5,0,3691,4,0,944]
[1063131012107516437,2126262012733997184,1245.19373,1180.81848,1326.63977,1251.07361,1184.32104,1331.51318,10033,293.2324517500671,43.43489009034417,5,0,3691,4,0,944]
[1063131012278575610,2126262012727094144,2710.4209,1622.70288,5449.31836,14351.4307,11579.1904,17424.7012,20033,293.22950429262585,43.43360791244493,5,0,3691,4,0,944]
[1063131056454126216,2126262115806316416,2644.01636,2149.19165,3402.01392,2393.85083,2132.79883,2676.2041,10033,293.23411634755394,43.43478107010652,5,0,3691,4,0,944]
[1063131057545190478,2126262111513236736,3493.81885,2162.06763,5728.07324,7989.91455,6569.56494,9528.46289,10033,293.23479153529894,43.43794594773232,5,0,3691,4,0,944]
[1063131057876828021,2126262115806325504,2664.65991,1484.49805,3734.10278,4677.19043,4132.83545,5208.09521,10033,293.2362639772239,43.440347636176526,5,0,3691,4,0,944]
[1063131059757212451,2126262111513237376,2472.8313,2143.27124,2977.60376,2902.18359,2570.23535,3354.36401,10033,293.23116894349954,43.44170634973033,5,0,3691,4,0,944]
[1063131060261972794,2126262115813216128,2741.58887,2320.73413,3260.68237,2589.98608,2306.67773,2946.3208,10033,293.23948261900574,43.43988851405496,5,0,3691,4,0,944]
[1063131062377910911,2126262111513237504,4147.11133,2890.6814,6038.76367,10047.3574,8244.23145,12060.2334,10033,293.23424724964343,43.44266554418892,5,0,3691,4,0,944]
[1063131062513763841,2126262115806328832,1740.77979,1035.82654,4767.36816,5178.65332,4514.6123,5919.65039,20033,293.2363312554846,43.4435104754824,5,0,3691,4,0,944]
[1063131064025011429,2126262111513238656,1780.48438,1355.4906,3135.38525,2026.97778,1732.87769,2250.8999,10033,293.2346262630142,43.44783965688835,5,0,3691,4,0,944]
[1063131073113026653,2126262145872976768,2278.28345,1951.69177,2771.26538,2232.17554,1957.03687,2460.87524,10033,293.24159097155245,43.44570512720774,5,0,3691,4,0,944]
[1063131073360613012,2126262145872977152,1383.63159,1253.12219,1527.64258,1384.77502,1290.67017,1508.84875,10033,293.2433544609616,43.44727877429606,5,0,3691,4,0,944]
[1063131073423678514,2126262150166079744,5664.46094,3433.34717,12235.1045,8960.52832,7530.24707,11140.7471,10033,293.24360080173176,43.44784133056178,5,0,3691,4,0,944]
[1063131074594149762,2126262145872978048,4241.75098,2479.25366,7049.97119,7513.12256,6368.99463,9247.60156,10033,293.2420609436176,43.44983117875088,5,0,3691,4,0,944]
[1063131261914502012,2126262528130084864,559.660156,556.549683,562.804626,560.740173,557.382202,564.772888,10033,293.2492238436279,43.45670272052296,5,0,3691,4,0,944]
[1063131263529174875,2126262523830104704,3123.2937,2196.70435,4770.46777,6240.45117,5218.02197,7748.58008,10033,293.24870854745075,43.46153171421011,5,0,3691,4,0,944]
[1063131264756291596,2126262523830104832,4064.8877,1796.31091,5694.17334,3353.13037,2885.32666,3818.49609,10033,293.2419627544822,43.46279619245362,5,0,3691,4,0,944]
[1063131266295869270,2126262523830105984,2789.51514,1756.00415,4613.13037,3891.0105,3444.84326,4438.15869,10033,293.25255129640607,43.46421175388926,5,0,3691,4,0,944]
[1063131266657456380,2126262523830106880,3044.77686,2276.40454,6075.24561,2895.86792,2576.0791,3346.771,10033,293.25086820333644,43.46601283567311,5,0,3691,4,0,944]
[1063131270094681216,2126262528130088832,4001.33276,3644.26465,4566.64941,3888.04639,3535.84009,4206.05908,10033,293.2470349181556,43.47252759675199,5,0,3691,4,0,944]
[1063131279554943964,2126262562482984192,2965.85474,1680.1051,4231.07178,null,null,null,20099,293.2543351738917,43.47262315838177,5,0,3691,4,0,944]
[1063131279923440205,2126262558189848832,3349.24219,1974.31311,5183.46875,2803.57788,2409.90552,3187.0354,10033,293.2539302571645,43.472960488792125,5,0,3691,4,0,944]
[1063131282511648267,2126262558189345280,1120.44385,859.018127,1537.56628,1270.24536,1070.92664,1544.51953,10033,293.25061873226946,43.477281672451234,5,0,3691,4,0,944]
[1063131282539126301,2126262562482988928,1594.5426,981.30835,2649.67871,2442.71924,2065.85132,2779.84619,10033,293.25192810205914,43.47757668774775,5,0,3691,4,0,944]
[1063131284789576103,2126262562489834624,4228.90771,3388.2373,5167.73975,3449.08105,2997.79688,4287.4209,10033,293.2598541036575,43.48119514043106,5,0,3691,4,0,944]
[1063131285156645616,2126262558189853696,4150.27783,2866.78955,5997.80029,8017.32568,6715.86572,10056.8818,10033,293.25662494025823,43.48151454135714,5,0,3691,4,0,944]
[1063131286522703581,2126262562482994176,2529.72656,1752.74292,3754.15186,2787.29517,2486.97925,3139.88672,10033,293.2505975204095,43.483102044346296,5,0,3691,4,0,944]
[1063131286542639085,2126262562489832960,460.534485,446.517792,478.477417,462.121246,442.742065,479.948425,10033,293.2507120836379,43.48369841065748,5,0,3691,4,0,944]
[1063131287412479272,2126262562489833856,1033.96716,951.06604,1133.69897,1023.31696,942.468933,1086.63403,10033,293.25202227716693,43.485889463776346,5,0,3691,4,0,944]
[1063131331189766286,2126262661269070464,2124.92944,1907.91479,2404.86475,2040.52979,1908.55627,2199.05176,10033,293.258921912718,43.483624384831096,5,0,3691,4,0,944]
[1063131332286501368,2126262665569051776,3447.2085,2492.93262,5814.45654,3819.70874,3359.0769,4391.92334,10033,293.25954983079487,43.48679879509942,5,0,3691,4,0,944]
[1063131332313475926,2126262665569052160,1743.23889,1701.922,1787.625,1737.36145,1698.02148,1797.37708,10033,293.2605642541163,43.48705732280072,5,0,3691,4,0,944]
[1063131332349532624,2126262665571015680,5936.0459,3018.08472,12899.2969,null,null,null,11099,293.2602067281429,43.48754180220181,5,0,3691,4,0,944]
[1063131349503860078,2126262699928796288,4125.77783,3370.62134,5389.60156,3541.77295,2866.15796,4741.14209,10033,293.2663832599515,43.49976927417832,5,0,3691,4,0,944]
[1063131351258430235,2126262695628821248,3492.05127,2283.77368,5565.04248,2896.5835,2615.97925,3200.29565,10033,293.2637115804723,43.50245578357292,5,0,3691,4,0,944]
[1063131352275066309,2126262695628821376,3204.90063,2368.9502,4386.58691,3041.04297,2668.83203,3498.94678,10033,293.26853618568714,43.501930316542605,5,0,3691,4,0,944]
[1063131352516353807,2126262695633729024,3330.59033,2335.47974,4876.24805,2647.75098,2315.70142,2932.24194,10033,293.26962406393824,43.50278036041866,5,0,3691,4,0,944]
[1063131355641462597,2126262695628823936,3223.33838,2109.56299,5365.77588,14040.5566,11297.9814,16980.6113,10033,293.2670005773378,43.50866229901944,5,0,3691,4,0,944]
[1063132087387514818,2126264173097576832,6094.53662,4534.46484,9693.61133,5345.35059,4442.1499,6877.67041,10033,293.2707942451462,43.50996477616796,5,0,3691,4,0,944]
[1063132087569205319,2126264173097576704,4457.08398,3383.74976,6175.33252,3797.28906,3226.70117,4608.19385,10033,293.27036345719824,43.511521118366325,5,0,3691,4,0,944]
[1063132089133413885,2126264173097577856,3210.05127,2537.42017,4335.39355,4189.49756,3459.04028,4967.00732,10033,293.2676626600516,43.51239825997676,5,0,3691,4,0,944]
[1063132089413863655,2126264177397548032,3321.76709,2958.55981,3699.99048,3285.42798,2918.43311,3712.5769,10033,293.26473119069544,43.51271187229956,5,0,3691,4,0,944]
[1063132091269762250,2126264173097579136,1093.9314,1015.4798,1199.5907,1145.38159,1060.82495,1228.69751,10033,293.2755016014304,43.51572485535281,5,0,3691,4,0,944]
[1063132092816273481,2126264177397553920,1984.54041,1903.00696,2066.10278,2006.27563,1940.59619,2094.60962,10033,293.2759100549315,43.520257883105,5,0,3691,4,0,944]
[1063132094764849682,2126264173097584512,2120.39917,1171.69824,3300.65283,6166.00195,5316.98779,7027.11182,20033,293.2697445379198,43.52195515499313,5,0,3691,4,0,944]
[1063132106308180215,2126264207457326720,4242.50244,2702.99683,6302.42578,4574.26953,4029.19263,5276.9248,10033,293.2740084742193,43.525148265193934,5,0,3691,4,0,944]
[1063132106748609961,2126264211750501376,1982.96082,1232.10852,2919.87427,3139.69824,2672.21802,3600.87427,10033,293.2734396317535,43.5258586593136,5,0,3691,4,0,944]
[1063132112306684940,2126264211750514560,566.18866,442.236145,763.974365,2335.79907,1813.55042,2714.81372,20033,293.2764752075303,43.53701101009248,5,0,3691,4,0,944]
[1063132155765622145,2126264314829736576,1995.09448,1014.27808,3707.97437,5877.02832,5334.73242,6549.54932,20033,293.28437902979283,43.535131613409696,5,0,3691,4,0,944]
[1063132157855960160,2126264314836511104,886.383423,860.794128,913.876038,889.018005,866.583557,916.224976,10033,293.2794573860792,43.53731825096237,5,0,3691,4,0,944]
[1063132159545912375,2126264310536557568,4727.88184,3496.08301,6602.43848,3966.08569,3373.43726,4633.61328,10033,293.27933261684643,43.542943979749744,5,0,3691,4,0,944]
[1063132160187679532,2126264310536559744,755.843811,693.843689,831.629822,765.738953,705.276855,841.760559,10033,293.2859540294956,43.540434247599975,5,0,3691,4,0,944]
[1063132161105466174,2126264314836515200,1780.23767,1698.31934,1867.94409,1742.31641,1674.38318,1823.40039,10033,293.28793992653715,43.54430048698525,5,0,3691,4,0,944]
[1063132161213354079,2126264314836514432,2234.95386,2153.63232,2331.04272,2193.83032,2129.56494,2270.53638,10033,293.2861363305932,43.54282928509846,5,0,3691,4,0,944]
[1063132161968604186,2126264310536557696,1260.66406,1155.37732,1381.42847,1203.67725,1133.50476,1303.78186,10033,293.28205446426125,43.54326217340508,5,0,3691,4,0,944]
[1063132173871996593,2126264344896302848,6720.25098,4682.3501,9229.89551,4881.09717,3913.64893,6156.62012,10133,293.29259838809287,43.54969440323169,5,0,3691,4,0,944]
[1063132174166100942,2126264349189492608,2655.19751,1424.89319,4151.55762,4954.83545,4357.5835,5510.12549,20033,293.28959441739016,43.54991772344445,5,0,3691,4,0,944]
[1063132174989779059,2126264344896303616,2701.70972,2225.01855,3385.03857,3102.02075,2651.67334,3736.79321,10033,293.2866031861513,43.55017243096617,5,0,3691,4,0,944]
[1063132176283461344,2126264349196255232,2868.75537,2602.9834,3252.56689,2860.71338,2617.90381,3118.80518,10033,293.28541769811983,43.55255599546957,5,0,3691,4,0,944]
[1063132176354179165,2126264349189490816,2753.40747,1720.77405,4844.1377,13776.666,11689.6494,17143.7363,10033,293.28414322125354,43.55268163708916,5,0,3691,4,0,944]
[1063132177778008488,2126264349189496704,767.749939,466.239471,1316.91309,1196.28894,937.878479,1455.7738,20033,293.2909961493705,43.55541674544017,5,0,3691,4,0,944]
[1063132179468923317,2126264344896309632,5200.80713,3269.81812,7777.625,3503.20361,3063.36523,4158.71582,10033,293.28612939945555,43.55513203040496,5,0,3691,4,0,944]
[1063132361714160110,2126264727153380608,4935.56641,3334.0791,7477.11914,2751.63086,2448.87231,3039.70093,10033,293.2970962215319,43.558233558427496,5,0,3691,4,0,944]
[1063132361772586083,2126264727146625664,2338.71826,1295.96338,4069.1438,1839.99536,1562.39514,2133.29053,20033,293.2969462886485,43.55880443842628,5,0,3691,4,0,944]
[1063132361964052789,2126264722853434112,2408.63086,2177.69458,2686.29907,2423.7627,2247.8291,2632.9729,10033,293.29416870203784,43.55779531986037,5,0,3691,4,0,944]
[1063132365391039673,2126264727146626176,2731.45312,1581.82507,5207.24512,11285.6182,9465.49902,13785.0771,20033,293.29073966986107,43.5657440225511,5,0,3691,4,0,944]
[1063132366884332437,2126264727153383936,1227.49463,1186.73669,1265.42798,1215.49976,1178.76025,1264.28638,10033,293.30131923962705,43.56693609340219,5,0,3691,4,0,944]
[1063132367269147535,2126264722852869888,1349.45166,1136.67676,1661.38196,1372.58105,1207.02283,1488.24365,10033,293.3007680724144,43.56877464207802,5,0,3691,4,0,944]
[1063132367917945788,2126264727153381632,797.577515,760.260681,845.087646,792.332397,749.575623,831.668579,10033,293.29413750335743,43.56639043282451,5,0,3691,4,0,944]
[1063132368475193651,2126264727146631808,228.788193,172.806503,337.434845,188.445816,159.158432,399.45752,20133,293.2930518187472,43.56793535226853,5,0,3691,4,0,944]
[1063132368627106972,2126264722853447296,2091.18945,1646.04626,2762.02686,1955.03699,1763.17749,2160.61841,10033,293.2922606513576,43.56917542015852,5,0,3691,4,0,944]
[1063132369368992885,2126264722853449216,1564.63635,1410.10596,1793.05457,1571.5824,1414.46252,1722.21411,10033,293.2963704825187,43.57166661937904,5,0,3691,4,0,944]
[1063132382051237165,2126264757213195008,2794.25781,2380.1145,3582.51025,3480.5459,2939.37329,4258.54688,10033,293.29884542446194,43.5769585004132,5,0,3691,4,0,944]
[1063132383460850674,2126264761511731328,993.893188,769.558594,1235.06799,1334.20435,1104.56555,1514.78625,10033,293.30314350267923,43.57703131358347,5,0,3691,4,0,944]
[1063132383618714927,2126264757213195136,1788.39478,1348.76648,2369.38989,5038.5127,4389.03564,5981.75195,10033,293.30114516370554,43.57794155184199,5,0,3691,4,0,944]
[1063132385958007293,2126264761513125504,1138.89209,1098.36963,1177.34888,1131.83264,1094.03772,1177.87305,10033,293.29921680584016,43.58239729440648,5,0,3691,4,0,944]
[1063132386977106558,2126264757213205120,4298.27979,2577.1958,6185.77637,9186.79297,7200.94824,11472.4912,20033,293.30009107180945,43.58509978109152,5,0,3691,4,0,944]
[1063132430602304741,2126264864592342656,2903.19019,1977.50867,4672.30908,6708.85156,5671.99463,7826.18408,10033,293.3072288902526,43.58437332922568,5,0,3691,4,0,944]
[1063132431218337281,2126264864592342784,3100.04907,2789.27954,3443.21338,3031.51758,2757.02002,3282.49927,10033,293.3053833090596,43.58703349468107,5,0,3691,4,0,944]
[1063132432303157536,2126264864592342016,3582.16895,3239.92432,3930.75635,3362.12036,3047.13428,3760.96216,10033,293.30343062707664,43.5843184305603,5,0,3691,4,0,944]
[1063132433633023801,2126264860292427520,3561.31445,2499.88477,5768.66504,2647.46143,2301.58472,2937.17773,10033,293.30397571219544,43.589997008627336,5,0,3691,4,0,944]
[1063132433721379915,2126264864592344832,809.343262,779.878784,840.083252,807.286865,779.231995,833.930786,10033,293.30637753541635,43.59000320420977,5,0,3691,4,0,944]
[1063132433962472344,2126264864585611904,4217.9248,2860.92041,6675.73828,3488.85327,3076.86475,3995.31665,10033,293.30256915823907,43.58975160331719,5,0,3691,4,0,944]
[1063132434694759625,2126264864585618560,2646.05493,1419.11694,4242.44531,7146.35449,5906.21289,8162.4126,20033,293.3097964187587,43.58967922743151,5,0,3691,4,0,944]
[1063132435541537689,2126264860292428160,2861.13428,2118.34546,4258.22021,3762.00684,3199.09863,4345.87549,10033,293.3122355832157,43.59098337819892,5,0,3691,4,0,944]
[1063132437175711808,2126264864592344704,1299.01697,1227.71729,1393.54456,1301.75964,1248.95862,1360.21533,10033,293.3042639676536,43.59269382752388,5,0,3691,4,0,944]
[1063132448935601091,2126264894652177792,3540.70215,1889.28687,8554.08984,9181.34082,7937.91602,10532.0547,20033,293.31479591127817,43.60106193507882,5,0,3691,4,0,944]
[1063132449071913788,2126264894652175232,4205.30273,2738.15332,7667.0,4962.04688,4318.52539,5812.93164,10033,293.31223440419814,43.5990256328196,5,0,3691,4,0,944]
[1063132449820332033,2126264898945364608,4847.32715,3458.03833,7978.53662,7026.34717,6000.14209,8364.88086,10033,293.310398767772,43.59926128895222,5,0,3691,4,0,944]
[1063132450656394031,2126264898945366400,2169.25122,1622.89661,3353.54932,1905.83215,1721.74194,2210.48389,10033,293.3107994054587,43.60101564083608,5,0,3691,4,0,944]
[1063132453252765240,2126264898945372672,2344.36548,925.436829,4683.14404,1217.47949,1021.34546,1441.03882,20033,293.3165451838429,43.60490934113365,5,0,3691,4,0,944]
[1063135385792309456,2126270770167450368,3735.41602,2716.021,5655.61475,6546.24121,5323.4292,8117.46729,10033,293.316189141539,43.60877979019264,5,0,3691,4,0,944]
[1063135387163083951,2126270774460640896,2251.1084,1312.81482,3440.77686,3472.4873,3128.99634,3995.80273,20033,293.3192448903452,43.613542333649065,5,0,3691,4,0,944]
[1063135391596693712,2126270770167462528,6551.04004,4668.0874,8915.31543,3486.57324,3007.75439,3893.57446,10033,293.31905532532244,43.61610287941457,5,0,3691,4,0,944]
[1063135391738798733,2126270774460641536,3257.83057,1694.53015,5436.66992,6793.11865,5720.1001,7677.55518,20033,293.3174639108359,43.617125943379314,5,0,3691,4,0,944]
[1063135391877271600,2126270774460643968,3650.40723,2467.6438,4918.69189,4438.66406,3787.33838,5246.86963,10033,293.31937410995045,43.61811902737109,5,0,3691,4,0,944]
[1063135403152804704,2126270804527207168,4916.10547,3440.49341,7157.03564,4061.8562,3493.8667,4946.71289,10033,293.32494625561435,43.62256048903548,5,0,3691,4,0,944]
[1063135406548935879,2126270804527216512,299.947968,292.544952,306.927643,302.353668,294.574432,311.264496,10033,293.3205696259989,43.63035408533308,5,0,3691,4,0,944]
[1063135406989618700,2126270804527212032,2886.33228,2009.95789,4583.05908,8792.44629,7240.30225,10938.1963,10033,293.32837086967857,43.627542149613,5,0,3691,4,0,944]
[1063135408404700320,2126270808820411776,1017.09869,622.778442,2063.50073,1365.36646,396.130493,7438.06299,20133,293.3267917293025,43.6311693607258,5,0,3691,4,0,944]
[1063135410563360272,2126270804527223936,2149.22217,1513.65234,3243.01514,6073.40332,5061.55078,7419.04736,10033,293.3224521604329,43.63455227598774,5,0,3691,4,0,944]
[1063135454382418108,2126270907606436480,7194.25928,5331.00293,11360.1904,6898.68311,5576.47266,8309.28711,10033,293.3287726251207,43.63292643418316,5,0,3691,4,0,944]
[1063135455849894447,2126270907606444288,3399.42188,1789.29919,5109.40039,17470.623,15399.168,20063.3535,10033,293.330098277882,43.63811692640638,5,0,3691,4,0,944]
[1063135457713623845,2126270907606448000,2502.59082,2101.90503,3792.56396,2939.70947,2626.11353,3426.48242,10033,293.32579745964426,43.63969559238558,5,0,3691,4,0,944]
[1063135460050949909,2126270911906314880,6430.15039,4995.29346,8467.44824,5003.54102,4133.04346,5986.37549,10033,293.33512452515896,43.64428487375756,5,0,3691,4,0,944]
[1063135460844177019,2126270907606452864,3760.6333,2496.02222,8849.41406,3308.64209,2837.38672,3702.65649,10033,293.3275440160457,43.64276186382271,5,0,3691,4,0,944]
[1063135461498211967,2126270907606455296,4384.25,2390.54907,7343.20654,5357.9043,4731.79004,5973.25781,10033,293.32984219618373,43.64465787050872,5,0,3691,4,0,944]
[1063135461841493940,2126270907606463872,1353.75134,1130.13416,1835.03687,1206.94873,1066.13989,1333.42908,10033,293.33134491307175,43.6471644691286,5,0,3691,4,0,944]
[1063135473743593250,2126270941966202112,2715.00293,2159.26685,3292.84497,2550.36353,2258.38257,2979.40942,10033,293.33127134266664,43.64885572095808,5,0,3691,4,0,944]
[1063135474842199944,2126270946259382784,2584.1853,1255.81848,4165.77539,15503.9824,12873.0488,19497.459,20033,293.33260238630754,43.65215933820848,5,0,3691,4,0,944]
[1063135476639610466,2126270941965529088,4005.33398,2248.62646,6658.25537,2219.93823,1963.25305,2529.54468,10033,293.3427527844894,43.654542040391256,5,0,3691,4,0,944]
[1063135477305721199,2126270941966213120,2935.20459,2096.13428,4168.81836,3487.84009,2944.26147,4001.70435,10033,293.33922007818234,43.65682037051097,5,0,3691,4,0,944]
[1063135478898425521,2126270941966216960,2819.52026,1404.33081,4861.46387,8780.79785,7439.0752,10402.7041,20033,293.33828505131714,43.65915585918189,5,0,3691,4,0,944]
[1063135660393051044,2126271324216511616,4130.30957,3011.49683,5760.00684,7596.35107,6303.14062,10217.3955,10033,293.3431557425858,43.65866563975888,5,0,3691,4,0,944]
[1063135660455266965,2126271319923343744,2598.66724,1856.51501,3736.69092,4029.64404,3589.34058,4489.74463,10033,293.34364361300675,43.65944379009432,5,0,3691,4,0,944]
[1063135660845444324,2126271324216511744,2936.64258,1752.32495,4483.5625,14667.25,4594.54248,17315.8164,20133,293.3420257049733,43.659852404341,5,0,3691,4,0,944]
[1063135661268584283,2126271324223180416,1185.02234,1125.80835,1248.23474,1177.72107,1125.91833,1235.89136,10033,293.34416498892364,43.66118020266765,5,0,3691,4,0,944]
[1063135663855063181,2126271319923347072,3291.96094,2401.90186,5329.66943,3336.85767,2942.2915,3864.75977,10033,293.3374426937804,43.66412804009758,5,0,3691,4,0,944]
[1063135664856330498,2126271324216515712,4624.7998,2763.44653,7784.79102,3503.03027,3119.88623,3951.97534,10033,293.34373348131106,43.66454700550309,5,0,3691,4,0,944]
[1063135665009004637,2126271324225111040,2040.86841,1615.46973,2712.82764,2967.87671,2570.62769,3367.34692,10033,293.3432707832432,43.66532949115286,5,0,3691,4,0,944]
[1063135680514239076,2126271354283106688,3748.45508,2325.6001,5516.54932,6268.91553,5465.11621,7193.90918,10033,293.3457312790009,43.67540312432738,5,0,3691,4,0,944]
[1063135680817136830,2126271354283109760,3768.24243,2472.26855,5840.23389,4507.73584,3871.49219,5443.56494,10033,293.34583510326866,43.67736149381218,5,0,3691,4,0,944]
[1063135682309701288,2126271358576263168,2880.40601,2069.72876,3919.38525,5729.73535,4820.24512,6862.33203,10033,293.3513109326816,43.67819033491735,5,0,3691,4,0,944]
[1063135682685349856,2126271358582922880,3980.02393,2995.56055,6020.46484,3896.62964,3259.88135,4635.97168,10033,293.35193968081927,43.67857456762056,5,0,3691,4,0,944]
[1063135682830238708,2126271358582923648,6251.54883,4631.76318,9080.37207,5120.03027,3854.50781,6960.63525,10033,293.3540416415251,43.679679188482496,5,0,3691,4,0,944]
[1063135685172067861,2126271358582923392,1497.36304,1420.9281,1580.22534,1537.14954,1462.86511,1624.5907,10033,293.34868428584724,43.68426748470027,5,0,3691,4,0,944]
[1063135685311314491,2126271358582923008,1601.32959,1516.13879,1695.5448,1644.32275,1552.96436,1719.46899,10033,293.34751593341224,43.68350062189461,5,0,3691,4,0,944]
[1063135731230438075,2126271457362336640,3274.57764,2209.19653,4617.61963,4687.09082,3804.10864,5746.94336,10033,293.35071666346806,43.68581543333769,5,0,3691,4,0,944]
[1063135732038619605,2126271461655481728,4688.20605,2469.55078,8926.71582,8255.6084,7059.78711,9551.12012,11033,293.35129394268614,43.6875564927202,5,0,3691,4,0,944]
[1063135732816481628,2126271457362356480,3451.47754,2743.1709,4386.1499,4577.01562,3886.51245,5411.40088,10033,293.35072688313664,43.69109811460462,5,0,3691,4,0,944]
[1063135733630264301,2126271461662140032,4387.71484,2544.36597,6514.73047,4601.60547,4112.88623,5262.58496,10033,293.35609102936354,43.68975390868427,5,0,3691,4,0,944]
[1063135733817059225,2126271461655484160,1797.97754,1204.06824,2776.39404,4878.74316,4269.36182,5651.76221,10033,293.3562454993715,43.69021698740883,5,0,3691,4,0,944]
[1063135734352994344,2126271457362347520,3465.68188,2270.68726,5436.77881,2989.0293,2658.18921,3324.07886,10033,293.3597804387293,43.69168993640377,5,0,3691,4,0,944]
[1063135735350878034,2126271457361613568,2754.89087,1711.16541,3797.98071,4075.6709,3566.37549,4531.60742,10033,293.3532604355803,43.69197879898728,5,0,3691,4,0,944]
[1063135737027406531,2126271457362356096,2794.72974,1129.04102,5350.11084,10915.8115,9437.58887,13069.2969,20033,293.3539318521261,43.69649951364293,5,0,3691,4,0,944]
[1063135746826613868,2126271491722097152,5240.604,3631.37598,7830.13623,5958.89844,5046.26611,7358.32471,10033,293.35866028417826,43.69742570089031,5,0,3691,4,0,944]
[1063135748194111882,2126271496024147456,802.300049,458.608063,1187.04968,3459.23657,3097.42432,3932.8645,20033,293.35547629048955,43.697502575270114,5,0,3691,4,0,944]
[1063135749415692365,2126271496021880064,3561.69897,2803.17188,4849.54443,4654.71826,3888.46484,5775.59277,10033,293.3585910826151,43.70187120499953,5,0,3691,4,0,944]
[1063135749817576427,2126271496020575616,3399.34521,1546.7439,6028.87061,6137.10645,5580.2627,6644.27295,20033,293.35467881728107,43.70260310622659,5,0,3691,4,0,944]
[1063135750309641739,2126271496021880448,4655.16455,3370.42017,6684.85693,3999.69507,3370.66919,4783.7998,10033,293.3631623159852,43.70038895300723,5,0,3691,4,0,944]
[1063135751030574585,2126271496021880832,2514.31714,2269.72388,2724.58765,2475.97998,2269.98071,2753.37109,10033,293.3630549275981,43.70303546981178,5,0,3691,4,0,944]
[1063135751817597128,2126271496021881216,2295.09814,1609.76013,3347.66626,null,null,null,10099,293.3631649345976,43.70456154482041,5,0,3691,4,0,944]
[1063135751830222292,2126271491722115840,4117.59424,3701.8916,4801.61182,3949.31909,3587.53027,4370.94092,10033,293.3629715031514,43.7049727990013,5,0,3691,4,0,944]
[1063135752411039171,2126271496021880320,6372.65137,4816.38623,9493.23926,4552.61572,3720.05591,5606.33154,10033,293.35971144285315,43.70367457310629,5,0,3691,4,0,944]
[1063135753680948973,2126271491722119424,5146.00537,3388.15723,8055.97119,6381.64014,5265.03418,8166.7998,10033,293.3614054367205,43.70729308657306,5,0,3691,4,0,944]
[1063135754135475645,2126271491722122240,3557.47827,2510.98706,4844.35645,4680.33105,4089.74756,5383.50342,10033,293.3588968436347,43.70888467221264,5,0,3691,4,0,944]
[1063136487335347280,2126272973483984000,2149.90649,1164.18762,3333.64673,12251.7773,9929.0625,15564.2598,20033,293.36044068997404,43.71090200046214,5,0,3691,4,0,944]
[1063136488114970265,2126272969190883968,1230.93164,933.841797,1744.00623,2619.41553,2253.42505,3000.45728,10033,293.3651461814448,43.71387254062087,5,0,3691,4,0,944]
[1063136489268806684,2126272969190885120,4823.61035,2751.06665,8401.88379,8927.02832,7497.26172,10813.1826,10033,293.3703888345131,43.71451634232904,5,0,3691,4,0,944]
[1063136490579545526,2126272973483988992,1599.85791,957.509338,2491.77417,1237.81152,1032.7063,1460.08252,10033,293.36941444135806,43.71734807270842,5,0,3691,4,0,944]
[1063136504100334148,2126273003550640000,4035.10474,2819.83789,6224.55029,5899.63721,4954.86133,7272.75537,10033,293.3668206249795,43.7222143057484,5,0,3691,4,0,944]
[1063136506324018502,2126273003550648704,4612.16943,3324.84937,7121.0542,3994.30566,3406.7334,5025.39355,10033,293.37492784128693,43.72633825400939,5,0,3691,4,0,944]
[1063136507481673889,2126273007843732736,590.981384,358.136719,950.123169,null,null,null,20099,293.378541243503,43.72945119590256,5,0,3691,4,0,944]
[1063136507515378409,2126273003550654848,4082.92871,2812.38354,7925.25879,8123.44434,6447.09912,10211.3828,10033,293.37802940700936,43.729844714666086,5,0,3691,4,0,944]
[1063136509896394105,2126273007845396480,2506.24121,1503.03589,4371.22314,7854.90234,6672.72852,9162.4082,20033,293.37151290521405,43.73256730509163,5,0,3691,4,0,944]
[1063136510234370091,2126273003550667520,4599.72266,3609.55347,7263.6499,4513.32666,3595.57324,5747.44922,10033,293.3709496624151,43.734120341729685,5,0,3691,4,0,944]
[1063136510293221546,2126273007845400704,2130.96313,1650.87476,2888.17896,2126.87354,1902.54407,2392.9563,10033,293.3703084842776,43.7351155238616,5,0,3691,4,0,944]
[1063136557727595766,2126273110929995392,3014.04834,2901.03271,3119.63208,3028.22559,2931.21948,3139.63428,10033,293.3820446428461,43.73794262543358,5,0,3691,4,0,944]
[1063136558349023338,2126273110924649344,2353.11963,1799.47461,3213.35352,2547.06567,2264.82056,2881.52295,10033,293.3791238931556,43.73957587807458,5,0,3691,4,0,944]
[1063136558550344689,2126273106629895168,3889.34619,2675.96558,6109.95117,5780.01562,4631.51465,7662.54492,10033,293.3794942049776,43.740346963238686,5,0,3691,4,0,944]
[1063136559198651511,2126273106629901312,2000.28613,1321.40356,3053.7832,2985.73047,2679.27124,3423.00513,10033,293.38283110448583,43.74323915542927,5,0,3691,4,0,944]
[1063136571060694058,2126273145282692352,2595.98047,1497.62585,5395.30859,2091.61914,1761.04565,2361.79688,10033,293.38275753772933,43.74484796032444,5,0,3691,4,0,944]
[1063136572629875898,2126273140994196608,6353.86572,4210.57227,9208.60059,10494.9316,8828.8125,12588.5703,10033,293.3841696601076,43.7513073427576,5,0,3691,4,0,944]
[1063136574139376532,2126273145289331328,564.338074,552.107727,575.493652,567.587158,553.466248,581.434692,10033,293.3820900350961,43.7516616449272,5,0,3691,4,0,944]
[1063136575632441976,2126273145289332224,5783.22754,4705.98535,7316.85498,4501.17969,3964.61182,5226.79492,10033,293.38604291102445,43.752394278746856,5,0,3691,4,0,944]
[1063136577873376120,2126273145282696832,630.93396,404.678101,1035.07227,7442.40088,6175.18701,8992.06445,10033,293.38215093105777,43.75701653070932,5,0,3691,4,0,944]
[1063136578136475318,2126273140988813824,5247.69775,3584.00073,8204.15918,7930.11475,6467.82861,9917.52734,10033,293.3848547101245,43.756678614716286,5,0,3691,4,0,944]
[1063136578657089667,2126273145289332480,2245.07104,2130.34961,2402.63623,2267.60522,2137.10718,2442.66016,10033,293.3826818243517,43.75790113409549,5,0,3691,4,0,944]
[1063136761868585655,2126273518946368256,238.651932,237.928253,239.268112,238.575195,237.872635,239.256256,10033,293.3852794798704,43.76042614047609,5,0,3691,4,0,944]
[1063136762794755528,2126273518951318784,3794.91699,2587.70166,5353.71582,11441.834,9797.75977,13727.5693,10033,293.3878709284539,43.76228143362422,5,0,3691,4,0,944]
[1063136763108378745,2126273523239823616,879.162048,528.253723,1435.44031,11508.8311,3333.07446,16698.3418,20133,293.3873530866045,43.76386883193226,5,0,3691,4,0,944]
[1063136763401941121,2126273523239822336,4470.05322,2961.5813,6239.59326,6581.22559,5279.32812,8021.33838,10033,293.38424172541363,43.76404669579763,5,0,3691,4,0,944]
[1063136764232794298,2126273518946811776,3420.71851,2179.06396,6505.05908,4584.21631,3918.96851,5382.7832,10033,293.3930129339936,43.76454486216684,5,0,3691,4,0,944]
[1063136764671350711,2126273523248369792,1291.82861,756.875977,2227.27026,6988.63721,6063.60596,7921.62891,20033,293.3927278021093,43.76586691026029,5,0,3691,4,0,944]
[1063136765172077318,2126273518946816640,4560.21631,3004.17383,7036.05225,6469.21484,5310.88477,8834.78809,10033,293.39534215204463,43.76698999254105,5,0,3691,4,0,944]
[1063136767758899921,2126273518946827904,4748.13135,3515.96045,6370.92432,4618.80908,3790.92236,5484.95654,10033,293.3881362947609,43.77134699719688,5,0,3691,4,0,944]
[1063136779954350205,2126273553306572416,2416.90869,1487.63928,3978.6958,937.224792,839.957275,1041.88611,10033,293.3943048852258,43.77478954488348,5,0,3691,4,0,944]
[1063136781901981976,2126273557606196608,2243.79395,2109.63403,2450.83911,2203.70215,2035.90027,2414.9917,10033,293.39694635016536,43.777930561791074,5,0,3691,4,0,944]
[1063136782423299866,2126273553306587136,5837.48535,2659.60229,13482.4854,4812.85303,4241.43262,5512.32715,10033,293.4016980360416,43.78036966730913,5,0,3691,4,0,944]
[1063136783021623027,2126273557606197248,1183.43933,1090.66174,1264.29749,1131.70959,1065.94287,1195.30481,10033,293.3980788528642,43.78162506012335,5,0,3691,4,0,944]
[1063136784189890149,2126273557599571712,1917.75098,1252.54089,2851.30542,3805.16577,3282.26147,4308.03076,10033,293.3972064816163,43.78032341331608,5,0,3691,4,0,944]
[1063136830339840567,2126273553311057536,2508.6731,1650.71924,3846.58081,3024.70728,2717.02979,3424.552,10033,293.3984091525303,43.78286064680454,5,0,3691,4,0,944]
[1063136831006295551,2126273656385816192,5568.8418,3291.93311,9981.99512,10419.8594,8721.23828,12844.9443,10033,293.3962259126793,43.78633054998904,5,0,3691,4,0,944]
[1063136832264725378,2126273656385824640,4257.0752,2543.78027,9808.31445,14341.1729,11926.1475,17740.0449,10033,293.39794173043947,43.789849734381214,5,0,3691,4,0,944]
[1063136836625043921,2126273660685413632,3317.40015,2230.88843,5498.69287,2233.27808,1933.00354,2485.8396,10033,293.40096233611774,43.79673702373761,5,0,3691,4,0,944]
[1063136846784280613,2126273695045152768,4840.69238,4437.39404,5195.79004,4816.87354,4367.96826,5544.88135,10033,293.4111995929138,43.79777404494288,5,0,3691,4,0,944]
[1063136850443639171,2126273690745596288,1716.66174,1039.03552,2848.49658,2714.06787,2407.63135,3062.47632,10033,293.40843593917526,43.80209872710631,5,0,3691,4,0,944]
[1063136850546752295,2126273690745597440,3749.71118,1978.03235,5969.08838,6330.69336,5427.10449,7479.21484,10033,293.41066420074145,43.80267599731633,5,0,3691,4,0,944]
[1063136851055466154,2126273690745600512,4046.3335,2236.31274,5741.85156,6329.30029,5421.51562,7511.82422,10033,293.4131256977439,43.80382100031233,5,0,3691,4,0,944]
[1063148579554414859,2126297158446917632,3126.34521,2138.28223,4314.43994,7450.37305,6083.61768,8923.81836,10033,293.4148413835698,43.80734553492187,5,0,3691,4,0,944]
[1063148585377692244,2126297158446943616,3690.51685,2172.38208,6107.32666,4706.67236,4234.12451,5345.57324,10033,293.41549344946293,43.81788033564926,5,0,3691,4,0,944]
[1063148585518158649,2126297162746459392,1385.07983,1245.64294,1581.45996,1292.42603,1178.49548,1397.98145,10033,293.4178611867673,43.81873338634758,5,0,3691,4,0,944]
[1063148601260123106,2126297197106198016,5331.27832,3849.5083,7230.62061,4386.62256,3711.69873,5712.56982,10033,293.42140281375674,43.82535446437674,5,0,3691,4,0,944]
[1063148602864030479,2126297197099578496,2629.03271,1470.98633,3831.43481,3940.11792,3552.35889,4405.72119,10033,293.4193201451862,43.82680802020754,5,0,3691,4,0,944]
[1063148604361690710,2126297192806727296,3883.90161,2603.86206,5318.01465,8248.68359,6546.73779,10363.7822,10033,293.419862368894,43.83246955623336,5,0,3691,4,0,944]
[1063148604784369510,2126297197099579008,2216.47314,1340.89587,3528.9231,8975.48828,7691.77686,11252.3301,10033,293.4188099404959,43.83367738008335,5,0,3691,4,0,944]
[1063148648362976800,2126297300185413376,755.619263,689.80719,840.886597,767.612061,704.567627,838.185242,10033,293.4263884341238,43.832253291111584,5,0,3691,4,0,944]
[1063148648529361221,2126297295885933952,3767.60156,2076.56543,6426.16748,1647.27283,1426.76904,1862.17664,10033,293.4240790298172,43.83177512383148,5,0,3691,4,0,944]
[1063148649248338394,2126297300178794880,503.991669,314.43573,810.188782,3531.09961,3144.7854,3910.56738,20033,293.4271851412741,43.83488914760308,5,0,3691,4,0,944]
[1063148650340047960,2126297300185413248,5594.57812,3783.43335,8387.2666,4415.10547,3739.68994,5385.56934,10033,293.4208647603363,43.8350200921173,5,0,3691,4,0,944]
[1063148653623795468,2126297295884908928,4931.84082,2519.25928,7209.35938,1933.10718,1628.40186,2176.89355,10033,293.4307525597254,43.84101155739882,5,0,3691,4,0,944]
[1063148654223191314,2126297300178796032,2138.81616,1262.21838,3918.41235,4896.48242,4383.87939,5470.53516,20033,293.4293676285596,43.84326520529581,5,0,3691,4,0,944]
[1063148655498462219,2126297295885963392,4961.79736,3191.87695,7594.82959,8835.84766,7405.62646,10404.5928,10033,293.4261023264519,43.84252699714584,5,0,3691,4,0,944]
[1063148666023948456,2126297330245713664,4503.29053,3639.39648,5952.70117,3706.01074,3111.51953,4653.77295,10033,293.4314322665392,43.84648943992314,5,0,3691,4,0,944]
[1063148668097916553,2126297334545152384,6584.68408,4626.37207,8203.11035,2926.43848,2574.13281,3377.82227,20033,293.42701510574034,43.84875788548669,5,0,3691,4,0,944]
[1063148668620006151,2126297330245722368,4906.17627,2913.19019,7198.93457,4065.82495,3570.52881,4530.13281,10033,293.43021873269504,43.8497831396775,5,0,3691,4,0,944]
[1063148669898996977,2126297330245729792,3619.44067,2397.11182,5842.39307,5907.86816,4989.51953,7144.22412,10033,293.4353196164772,43.85147947139678,5,0,3691,4,0,944]
[1063148673667412387,2126297708202873728,3319.66577,2003.89795,4926.99902,5525.50488,2188.27026,21007.3906,10133,293.4309130915984,43.85965710015688,5,0,3691,4,0,944]
[1063148854333425794,2126297712502274688,1364.25696,1286.2998,1476.4165,1372.07593,1292.8446,1467.28992,10033,293.4375852600418,43.85663948104478,5,0,3691,4,0,944]
[1063148854807865914,2126297708202867200,3957.44116,2518.49854,7613.66504,7949.55908,6308.88037,9722.36035,10033,293.4345222106748,43.85713212674575,5,0,3691,4,0,944]
[1063148855480337838,2126297708202873600,3890.06641,2750.38281,5338.75195,5950.00928,4888.81885,7203.97852,10033,293.4402663102348,43.859466402014334,5,0,3691,4,0,944]
[1063148856060617550,2126297712502274944,2952.46777,1683.52051,5344.19531,5895.69629,5239.99219,6626.93506,20033,293.4387237267133,43.86172556055868,5,0,3691,4,0,944]
[1063148856137808929,2126297712495658624,587.358521,445.491486,859.451965,2216.59351,1877.29004,2558.80542,10033,293.4377126621736,43.86200058489283,5,0,3691,4,0,944]
[1063148859298066826,2126297708202892288,2443.77734,1869.22485,3400.53247,1958.42896,1778.44666,2138.31519,10033,293.4404421670621,43.865160682631526,5,0,3691,4,0,944]
[1063148860462537043,2126297712495659136,3770.57715,2392.77075,9656.9209,8087.68262,6761.86963,9719.77246,10033,293.43997989858866,43.868418999591285,5,0,3691,4,0,944]
[1063148872104152145,2126297746855397632,3667.4375,1970.61719,5633.86279,6820.54443,5899.3877,8059.46729,10033,293.4430972223444,43.87016005063878,5,0,3691,4,0,944]
[1063148872554310724,2126297746862013824,1687.03918,1542.20996,1864.66418,1711.09998,1560.06104,1853.5979,10033,293.4442512233296,43.87188724386718,5,0,3691,4,0,944]
[1063148875172787137,2126297742562661888,4223.81299,2903.25757,6354.96338,3702.69775,3183.69482,4588.23438,10033,293.43847680445367,43.87522466756454,5,0,3691,4,0,944]
[1063148875201673773,2126297746855397760,1885.00232,1361.58643,3287.31934,1928.28162,1722.69226,2199.00415,10033,293.438507359378,43.87590427825861,5,0,3691,4,0,944]
[1063148878324653907,2126297742562670720,3985.43384,2144.16626,6759.28662,2616.74146,2258.26978,2951.52393,10033,293.4404418458296,43.87878836425517,5,0,3691,4,0,944]
[1063148923529621018,2126297849939914240,3053.24072,1903.875,4287.94336,5457.31738,4792.38818,6151.80664,20033,293.4467765873859,43.88203485041837,5,0,3691,4,0,944]
[1063148923586756832,2126297849943136256,5267.24951,3870.40576,7251.57764,4576.3833,3938.10205,5440.22607,10033,293.44732087996255,43.88294380858756,5,0,3691,4,0,944]
[1063148924986484469,2126297849934613376,2015.76147,1191.9248,3221.28027,8333.68652,7082.18213,10244.8428,10033,293.4461319967616,43.8826399071588,5,0,3691,4,0,944]
[1063148926274549257,2126297845641914624,3955.9978,2694.45264,10002.0146,3257.41357,2813.95801,3755.44604,10033,293.44673812569204,43.88775913169691,5,0,3691,4,0,944]
[1063148926908099028,2126297849936816128,2646.73901,1375.54309,5268.12549,null,null,null,10099,293.4455639267377,43.88951258076789,5,0,3691,4,0,944]
[1063148926963601906,2126297849936819072,3484.55835,2228.97119,5100.1875,2332.46777,2121.32397,2605.96606,10033,293.4462902796126,43.889873487085225,5,0,3691,4,0,944]
[1063148927081685482,2126297849941741824,2846.19824,2011.34851,4288.67236,2726.18823,2401.62256,3033.09863,10033,293.44492840027755,43.89032184956353,5,0,3691,4,0,944]
[1063148927531798826,2126297849941229056,376.780945,284.440887,521.746521,null,null,null,10099,293.4528445384815,43.8881504304864,5,0,3691,4,0,944]
[1063148927569546902,2126297845641918848,3501.82837,3289.52417,3767.98486,3512.71118,3318.36108,3762.15918,10033,293.4526648099068,43.88853909696551,5,0,3691,4,0,944]
[1063148928205072144,2126297845646033664,3748.85352,2380.71924,6533.97754,9187.56934,7726.56787,12358.6523,10033,293.4550363295904,43.88868809993653,5,0,3691,4,0,944]
[1063148928531421085,2126297849941229184,5543.58984,4316.49268,7759.59961,5736.15869,4752.60986,6976.29785,10033,293.4559545943296,43.8910894708828,5,0,3691,4,0,944]
[1063148929606454394,2126297845641923456,3889.96973,2368.10571,7383.18018,10931.4873,8755.49805,14131.9756,10033,293.4499682152908,43.89092604690613,5,0,3691,4,0,944]
[1063148941154364359,2126297884301489920,483.227356,476.408905,490.89212,485.026123,477.33252,494.236389,10033,293.45805056044054,43.89585363497546,5,0,3691,4,0,944]
[1063148945857575337,2126297884301498368,3729.62939,2961.21729,4638.81787,3539.25,2909.52173,4935.00928,10033,293.4608352366634,43.90442742548847,5,0,3691,4,0,944]
[1063148946214708518,2126297884296625024,4461.79785,1800.15051,7819.89648,4822.62207,4162.69531,5435.55469,20033,293.45897006236385,43.90467519013161,5,0,3691,4,0,944]
[1063148946661906563,2126297884296607232,2958.41724,1533.24988,4676.95312,9347.14258,8000.5957,11072.0186,20033,293.4546149326921,43.90286791174882,5,0,3691,4,0,944]
[1063148948205559390,2126297880001716224,3766.45605,2340.49414,6036.04932,6557.69873,5410.9375,8118.59912,10033,293.4535902402297,43.90678826862082,5,0,3691,4,0,944]
[1063149679530404760,2126299361770249344,3637.16235,2974.22754,4682.31543,3375.97314,2798.89893,3975.39795,10033,293.4590587576159,43.90818038685248,5,0,3691,4,0,944]
[1063149679694904414,2126299361770250112,4763.86182,3834.21777,6267.81836,4103.81104,3385.01172,4916.73389,10033,293.4600874023116,43.90835634958596,5,0,3691,4,0,944]
[1063149684062498554,2126299357470495488,4353.4209,3168.2749,6249.72949,4387.47412,3754.78076,5392.64893,10033,293.46317539098527,43.9154799014097,5,0,3691,4,0,944]
[1063149696808900326,2126299396125175680,2575.65674,1681.45178,4242.57324,4083.09814,3589.5708,4628.81787,10033,293.4675286224133,43.92090644665746,5,0,3691,4,0,944]
[1063149697504069911,2126299391830261504,4053.63403,3061.95703,6137.61572,3545.77246,2995.32935,4392.78418,10033,293.4690663773886,43.92331094016758,5,0,3691,4,0,944]
[1063149699291034705,2126299396125175808,3006.84717,1469.66455,5080.65723,5452.86475,4893.3667,6081.31689,20033,293.4646962860116,43.92391597574132,5,0,3691,4,0,944]
[1063149700289523355,2126299396130003968,2283.00293,1417.58777,3803.53906,4213.06299,3582.39648,4980.84424,10033,293.4715204742073,43.9237449945708,5,0,3691,4,0,944]
[1063149701241566530,2126299391830277120,3045.38452,1782.97803,4697.05566,6436.28027,5504.51611,7596.34326,10033,293.469183571851,43.92779555642942,5,0,3691,4,0,944]
[1063149701741746192,2126299396125202944,3007.94263,1622.43237,5762.33691,15995.9609,13153.8545,20098.0723,20033,293.47209660125816,43.92895092331805,5,0,3691,4,0,944]
[1063149701808114144,2126299396125205504,2990.66797,1512.89905,4757.2124,4101.30273,3691.1709,4562.2168,20033,293.4726583949281,43.92979638495422,5,0,3691,4,0,944]
[1063149702188837114,2126299391830292864,2929.52612,2376.18677,3889.23706,3071.32568,2627.76147,3731.94336,10033,293.471240793888,43.92989854410507,5,0,3691,4,0,944]
[1063149703620793651,2126299396130004864,2523.11182,2419.08374,2662.84155,2503.45093,2393.23242,2687.00488,10023,293.46711835617106,43.93050443647917,5,0,3691,4,0,944]
[1063149703900942005,2126299396130006784,7234.30957,4967.50732,10853.7559,3826.66919,3192.30225,4781.48633,10033,293.4686133429283,43.93190817333406,5,0,3691,4,0,944]
[1063149748248262994,2126299494909508096,4514.35156,2537.19897,6178.53271,14253.7148,11881.9668,17258.6484,10033,293.4710471717325,43.932837920673904,5,0,3691,4,0,944]
[1063149772661799029,2126299533564227840,7245.62207,3860.96924,10051.0225,9673.84277,8105.95215,11704.3809,10033,293.4796754076339,43.95724521997344,5,0,3691,4,0,944]
[1063149772724060270,2126299533564224640,3455.91357,2264.90356,5154.7417,5670.1084,4948.97168,6554.80127,10033,293.47796623490115,43.9556182015702,5,0,3691,4,0,944]
[1063149772749068099,2126299529269329920,2760.59082,1608.73853,5416.43066,7739.30713,6246.1709,9273.74707,10033,293.4776087740483,43.95632028986911,5,0,3691,4,0,944]
[1063149956134763850,2126299911526103808,3750.13037,2528.07373,5429.04248,4168.021,3550.17798,5254.22021,10033,293.48251945245147,43.9596122337609,5,0,3691,4,0,944]
[1063149959312711842,2126299907226483328,3789.80298,2440.271,6266.82861,10042.5283,8491.73828,12912.8066,10033,293.4908768797269,43.96559741402291,5,0,3691,4,0,944]
[1063149959919857811,2126299911526110976,6426.51904,4053.01099,9721.61914,5464.2666,4439.95801,6817.54736,10033,293.4890556273347,43.96813635087822,5,0,3691,4,0,944]
[1063149961817890166,2126299911521377664,2796.41626,1652.86755,5161.15137,7316.28125,6391.85059,8415.66406,20033,293.4833662357908,43.96868371195233,5,0,3691,4,0,944]
[1063149961860659027,2126299907226497152,3605.61914,2058.73364,5788.37939,4344.64355,3893.69971,4940.39111,20033,293.4825062431414,43.96937845125018,5,0,3691,4,0,944]
[1063149973443170219,2126299941586248704,2773.10938,1962.6676,5023.67139,2254.41064,2015.21497,2537.39673,10033,293.487415567798,43.97258088403954,5,0,3691,4,0,944]
[1063149975374543428,2126299945881152640,3906.823,2289.62622,6505.37109,12572.9053,10782.1963,15592.5928,10033,293.495912941154,43.97418747801737,5,0,3691,4,0,944]
[1063149976222422276,2126299941586262912,4703.48877,3174.94019,7456.67578,6811.34912,5653.08594,8517.50684,10033,293.4959972308092,43.976410389995166,5,0,3691,4,0,944]
[1063149979123355170,2126299941586282112,1944.6842,1270.61304,3019.40552,5040.44922,4363.0498,6029.60059,10033,293.4908243141909,43.98177584159607,5,0,3691,4,0,944]
[1063150022623035939,2126300044665515008,1498.21265,1304.96545,1700.2915,1251.86389,1156.90271,1348.83118,10033,293.4991450081868,43.980570204179045,5,0,3691,4,0,944]
[1063150027671400422,2126300044665528320,2228.05225,1577.48096,3923.05981,5175.54395,4494.96582,6340.67139,10033,293.4986517001316,43.989843259068245,5,0,3691,4,0,944]
[1063150028835537311,2126300044665523840,1642.30078,1201.13123,2375.5,6709.20215,5503.52441,7902.49463,10033,293.4962836527389,43.988750712351205,5,0,3691,4,0,944]
[1063150040025681450,2126300079029035136,11162.7119,6201.13184,14372.6533,5081.34229,4366.22656,5925.95752,10033,293.5033019315448,43.99457208041873,5,0,3691,4,0,944]
[1063150040159927203,2126300079025297152,3712.74341,2521.99463,5455.44336,4185.67188,3653.17163,5004.16064,10033,293.50146338616935,43.99380782981736,5,0,3691,4,0,944]
[1063150040498156917,2126300079025297408,3471.89233,2330.21948,4777.67432,5514.88135,4759.54932,6316.59766,10033,293.50113836191207,43.99552744890537,5,0,3691,4,0,944]
[1063150040629079542,2126300079025297536,2338.46045,1464.89075,3775.95508,4383.93945,3858.38989,5057.51562,10033,293.5047525240906,43.99453147618561,5,0,3691,4,0,944]
[1063150041234715823,2126300079025297280,3320.87256,2169.44385,5087.72217,4473.59668,3804.8916,5221.99561,10033,293.5030156777702,43.99700399740134,5,0,3691,4,0,944]
[1063150044057354881,2126300083320175104,3452.73242,1970.15027,6823.37695,13029.2275,11023.8828,17181.291,20033,293.5056201738082,43.99949783777589,5,0,3691,4,0,944]
[1063150047170221588,2126300079025322752,3075.98022,1725.87146,5252.16357,5753.51807,5090.17676,6566.62549,10033,293.50318257586264,44.00414731143141,5,0,3691,4,0,944]
[1063150047997288920,2126300083320185088,3964.53174,1940.32996,6989.88135,2049.44019,1767.35852,2286.80396,10033,293.5021051213248,44.007877682675066,5,0,3691,4,0,944]
[1063152977645782085,2126305954540590848,2017.90601,1400.9248,2923.38818,2785.67529,2464.42969,3163.25537,10033,293.5107433563736,44.00628486128939,5,0,3691,4,0,944]
[1063152979910059970,2126305954540606080,3179.70068,1928.2019,4431.05371,7622.62402,6383.43164,8805.30371,10033,293.5060921316776,44.01014758931449,5,0,3691,4,0,944]
[1063152981651307279,2126305958835479424,2682.84204,1026.78589,5063.74609,6178.52344,5571.94141,7143.0415,20033,293.51361423436634,44.0107341833448,5,0,3691,4,0,944]
[1063152982455006750,2126305954540619904,5985.62158,4337.35254,8749.60449,6510.06982,5213.94531,8453.68555,10033,293.51223990067905,44.01367721183939,5,0,3691,4,0,944]
[1063152983440605453,2126305958840100992,3104.80298,2435.85693,3844.9541,2227.61938,2022.52539,2435.17822,10033,293.5113556002739,44.01692094069272,5,0,3691,4,0,944]
[1063152983676092089,2126305958835493120,1490.23145,909.20929,2764.54004,1145.74316,962.023987,1349.23499,10033,293.5124420711542,44.01800660441511,5,0,3691,4,0,944]
[1063152984895593134,2126305958840100224,3057.22852,2319.85791,4461.03174,3449.18359,3027.3877,3931.57324,10033,293.51002862226613,44.01702807797821,5,0,3691,4,0,944]
[1063152985492072425,2126305954540635264,2753.21484,1726.02698,4266.04541,4349.86426,3811.73193,4892.63232,10033,293.5065819172181,44.01839927858216,5,0,3691,4,0,944]
[1063152994560504109,2126305988897155200,3255.42505,2381.90723,4665.72363,2216.85498,1965.8197,2461.09912,10033,293.515546740706,44.01707877626195,5,0,3691,4,0,944]
[1063152995702850670,2126305993195244544,2215.48633,1299.646,3180.08911,2661.94067,2226.78857,3034.54395,20033,293.51589863904434,44.02019497639252,5,0,3691,4,0,944]
[1063152996542137930,2126305993195250048,3835.99463,1983.72192,7096.92285,6186.44189,5453.92773,7045.44238,20033,293.5154267674836,44.023721622944514,5,0,3691,4,0,944]
[1063152996839041026,2126305988897155456,3756.97461,2092.57446,5510.48193,2677.92139,2367.83496,3216.89868,10033,293.5106371851565,44.02103547607685,5,0,3691,4,0,944]
[1063152997941914861,2126305988897155712,4102.93262,2665.91724,6211.6958,4104.92041,3410.78027,4946.88086,10033,293.5140476412842,44.02350029158454,5,0,3691,4,0,944]
[1063152999313142813,2126305993199846016,3294.18018,2577.3147,4377.86865,3205.23193,2723.36987,3883.35474,10033,293.51699413969925,44.02428932852195,5,0,3691,4,0,944]
[1063153001234328266,2126305993195260032,2542.56177,1725.85437,3512.27393,null,null,null,10099,293.51607596551224,44.02760550085991,5,0,3691,4,0,944]
[1063153001255000551,2126305993199846784,4886.07031,3090.06128,6880.68115,4684.58105,3961.28247,5545.41162,10033,293.5159234129184,44.02795733822939,5,0,3691,4,0,944]
[1063153047685093990,2126306096279068288,2053.02466,1389.84448,3085.85352,20333.1504,2762.64624,26182.6699,10133,293.5220246954629,44.03389308805963,5,0,3691,4,0,944]
[1063153048618644815,2126306096279065856,4625.14941,3620.01099,6362.28613,4008.96069,3366.49146,4928.66211,10033,293.5177824817002,44.034589536943166,5,0,3691,4,0,944]
[1063153051542840750,2126306091976372480,2969.19312,1732.34717,5528.43701,5422.24805,4566.93701,6179.36719,10033,293.52538552115044,44.03894534645656,5,0,3691,4,0,944]
[1063153053647676895,2126306096277097728,226.738739,194.359085,271.721405,null,null,null,10099,293.5210173390561,44.04136916839985,5,0,3691,4,0,944]
[1063153053677689538,2126306096280683904,2212.59082,1763.70508,2995.53711,1814.97717,1656.49683,2029.5658,10033,293.521018547658,44.041828607835534,5,0,3691,4,0,944]
[1063153063250999504,2126306126336111104,3464.18213,2267.17041,5144.28174,2554.55786,2302.94336,2873.53882,10033,293.528313908659,44.04171239506928,5,0,3691,4,0,944]
[1063153067168197328,2126306126336783104,437.945129,390.964203,496.486023,472.454254,425.314484,528.194641,10033,293.5220524827681,44.05043043435759,5,0,3691,4,0,944]
[1063153070650097815,2126306126336113792,2061.73535,1889.99536,2246.05005,2215.56689,2048.21045,2433.89819,10033,293.52484636112445,44.05532587864109,5,0,3691,4,0,944]
[1063153070895539363,2126306126336113920,6689.87256,4600.04199,9617.89941,6776.35303,5589.96191,8292.22559,10033,293.5274944292124,44.05460792725691,5,0,3691,4,0,944]
[1063153252354702009,2126306508591425408,3086.71411,1646.42932,7191.62061,5112.42627,4629.32227,5643.97021,20033,293.53348348470064,44.05466438085767,5,0,3691,4,0,944]
[1063153253076814137,2126306508591430272,3678.81982,2241.39917,6215.96777,3317.71338,2903.11475,3785.37939,10033,293.5328864053011,44.05780125019621,5,0,3691,4,0,944]
[1063153256166921226,2126306508594003968,1682.02991,914.888428,2774.88232,18202.2539,2636.0,22882.5215,20133,293.5279449868514,44.063111040898775,5,0,3691,4,0,944]
[1063153256252601085,2126306508591434752,1394.84363,1196.19373,1678.51135,1682.94006,1495.5321,1912.07764,10033,293.5300857853662,44.06329976180659,5,0,3691,4,0,944]
[1063153256380680350,2126306508595945344,1353.3291,1324.33411,1379.97205,1360.69849,1333.6134,1385.98987,10033,293.5294699347829,44.06400283451779,5,0,3691,4,0,944]
[1063153259156269852,2126306508591434880,1642.90662,1480.85254,1846.28455,null,null,null,10099,293.530773801153,44.06449559632422,5,0,3691,4,0,944]
[1063153259166285901,2126306508595945472,1443.48901,1405.10107,1485.91541,1449.60522,1410.36584,1486.67798,10033,293.53028022699687,44.06436275399657,5,0,3691,4,0,944]
[1063153259298527310,2126306508595945728,2514.24146,2277.59912,2698.43677,2431.45679,2233.625,2664.91357,10033,293.5292877264302,44.065013928595256,5,0,3691,4,0,944]
[1063153269456741203,2126306542951199232,2169.95166,1038.47021,4980.92676,4211.53076,3812.7666,4774.76221,21033,293.54004462745417,44.06712184763256,5,0,3691,4,0,944]
[1063153270745223398,2126306542951209984,1885.63611,1118.52686,3267.45386,3240.16895,2858.30908,3631.67554,20033,293.5426500993349,44.07085064882308,5,0,3691,4,0,944]
[1063153274165248692,2126306538652979584,5914.60107,3232.23901,10220.9297,4038.54663,3510.64014,4539.5415,11033,293.54100716739566,44.0732563194787,5,0,3691,4,0,944]
[1063153275705634378,2126306542951226240,2211.39282,1744.92725,2953.86475,5129.82812,4257.90869,6532.43457,10033,293.5424864963816,44.0793486908571,5,0,3691,4,0,944]
[1063153321435848055,2126306646034910976,2946.98633,2557.95923,3402.5166,2749.6814,2383.15308,3149.39746,10033,293.54407846189645,44.08014902418415,5,0,3691,4,0,944]
[1063153321906870377,2126306641732198528,3446.77466,2298.61841,5767.3335,3693.01782,3133.60181,4186.44629,10033,293.54360172072006,44.08263935446372,5,0,3691,4,0,944]
[1063153322375068188,2126306641732200064,855.272217,753.898193,981.246582,806.911011,743.440918,894.68811,10033,293.5473703446858,44.0839544700767,5,0,3691,4,0,944]
[1063153322851041980,2126306641732200192,5187.24121,2991.55786,7686.80225,8837.30273,7215.23975,11275.417,10033,293.546360735006,44.08517593845228,5,0,3691,4,0,944]
[1063153323987073765,2126306641732199936,2624.07642,2438.74731,2852.41675,2611.35474,2415.39917,2846.91821,10033,293.5390200118842,44.08498555216662,5,0,3691,4,0,944]
[1063153324005661071,2126306646030443520,4288.8833,2558.85767,7535.80029,null,null,null,10099,293.53905687057073,44.0854025340373,5,0,3691,4,0,944]
[1063153325753354089,2126306641732860160,713.735901,578.723816,944.083313,674.265564,586.246887,755.009888,10033,293.54683939648936,44.08639135685522,5,0,3691,4,0,944]
[1063153338116158039,2126306676091941376,4101.68799,2763.95801,5640.22949,3401.42896,2895.72388,3848.27197,10033,293.55243410742264,44.09095344316247,5,0,3691,4,0,944]
[1063153344028274634,2126306680394664448,3102.67822,2178.96655,4429.11182,1764.72314,1579.43298,1940.96313,10033,293.55475442778703,44.1019050635972,5,0,3691,4,0,944]
[1063153344202650303,2126306676091946880,1609.89429,1017.06079,2435.76587,7592.89355,6242.02637,9180.90332,10033,293.5531572100068,44.10341782124904,5,0,3691,4,0,944]
[1063153344591462622,2126306676091945600,5008.81445,3313.60303,6827.33643,6392.17334,5240.5376,7999.24805,10033,293.5507445159558,44.10054602834598,5,0,3691,4,0,944]
[1063154079150122125,2126308157859001856,3547.15137,2016.01282,5361.38428,8147.62793,6852.19678,9803.33496,10033,293.55362480124177,44.10756693209456,5,0,3691,4,0,944]
[1063154079509439201,2126308157863415424,1183.22156,1156.05603,1207.7356,1178.57227,1160.9436,1203.5061,10033,293.55086179618894,44.1077599203028,5,0,3691,4,0,944]
[1063154080988143610,2126308157859007232,1871.24683,984.019775,3399.1897,13873.0176,11750.9385,16957.3594,20033,293.55232799491176,44.113315406035184,5,0,3691,4,0,944]
[1063154083829154804,2126308157863419520,3558.36963,2738.896,5058.68018,3807.78809,3002.52148,4964.9541,10033,293.5551717951725,44.1141146542356,5,0,3691,4,0,944]
[1063154095955318789,2126308192218780672,2308.11035,1304.51013,3845.4043,9737.37793,8054.46387,11637.0596,20033,293.56389465971904,44.122681490616486,5,0,3691,4,0,944]
[1063154100507980617,2126308192223166976,3727.7002,3574.78906,3912.13281,3695.09961,3570.62573,3804.81885,10033,293.56300680615243,44.1254980259985,5,0,3691,4,0,944]
[1063154146460981658,2126308295298014976,4451.33691,2777.69434,6651.77686,5349.71631,4522.21875,6025.68311,10033,293.56808742560617,44.13168265770533,5,0,3691,4,0,944]
[1063154146499255417,2126308290999667456,1999.32031,1889.90796,2138.27246,1966.32434,1877.14026,2117.87866,10033,293.5673119296142,44.13212064511527,5,0,3691,4,0,944]
[1063154148625453091,2126308290999669120,3254.6626,1848.29895,5572.66602,9593.95703,7882.45215,11604.1436,10033,293.56316984103773,44.13482613548886,5,0,3691,4,0,944]
[1063154149868275912,2126308290999668480,3195.20679,2110.97339,5009.37646,3877.35742,3324.17798,4464.84912,10033,293.5736753369337,44.13443673599747,5,0,3691,4,0,944]
[1063154150426098885,2126308290999670400,3038.66016,1931.43335,4418.75342,3469.29321,3120.49146,3915.41479,10033,293.571393132284,44.1363775588544,5,0,3691,4,0,944]
[1063154152783135089,2126308295302389248,575.491638,447.742432,796.481262,6172.18652,5304.74756,7223.17432,10033,293.5671583683684,44.14016340181645,5,0,3691,4,0,944]
[1063154163412080024,2126308329662130944,3026.91699,2709.01245,3355.48682,2887.24976,2553.92847,3321.18506,10033,293.5724246840673,44.14304240438382,5,0,3691,4,0,944]
[1063154165350688558,2126308325359417856,5680.38477,3807.43384,8756.11523,4851.83838,4198.35156,6064.56787,10033,293.5717744869621,44.14677356449769,5,0,3691,4,0,944]
[1063154170647991610,2126308329662135424,3881.97729,3150.84424,4983.62354,3748.55029,3141.11206,4387.12549,10033,293.5755017872993,44.15528557654213,5,0,3691,4,0,944]
[1063154171175690666,2126308325359424512,3392.60693,1994.99414,6011.42139,9868.74121,8542.81836,11989.8252,10033,293.5736050373558,44.156590824059926,5,0,3691,4,0,944]
[1063154352249628210,2126308703316545536,2962.1438,1823.49829,5062.71436,5969.2373,5128.29932,7364.01221,10033,293.5797580124489,44.154631515529005,5,0,3691,4,0,944]
[1063154355582693852,2126308703316551936,2830.55933,2044.47522,4688.73584,2229.94336,1999.13428,2515.92554,10033,293.576252534353,44.1614295633938,5,0,3691,4,0,944]
[1063154356594776483,2126308707614933760,3331.46265,1703.86926,7097.66797,3138.00171,2794.32617,3506.70337,11033,293.58299853861973,44.16118334836383,5,0,3691,4,0,944]
[1063154357550997440,2126308707619264384,5261.05859,3421.89917,7372.89062,7312.4082,6180.15869,8862.25586,10033,293.5865243453702,44.16542641608108,5,0,3691,4,0,944]
[1063154369837946789,2126308741974684288,7587.44385,5517.28174,11192.8818,9104.16797,7481.46191,11379.6934,10033,293.58537842942434,44.16934679766951,5,0,3691,4,0,944]
[1063154370471623868,2126308741979004288,1437.66553,1388.38074,1500.41626,1436.95007,1381.00305,1490.94006,10033,293.5881109585317,44.16981341759159,5,0,3691,4,0,944]
[1063154370627791992,2126308741979003648,1795.91394,1698.65186,1884.50732,1774.0564,1694.05823,1846.755,10033,293.58577515928835,44.17055801580999,5,0,3691,4,0,944]
[1063154371076763240,2126308741974683392,2785.89355,1855.60779,4149.27588,10879.9854,9379.88379,13408.1543,20033,293.58463099495526,44.16904545543372,5,0,3691,4,0,944]
[1063154371498692748,2126308737676907904,4774.83545,3861.31226,6459.18994,4646.43213,3915.62207,5750.11182,10033,293.583543766949,44.17130210913113,5,0,3691,4,0,944]
[1063154371655949179,2126308737676908032,3051.61694,2471.90894,4205.10547,3513.08447,3062.94141,3969.3623,10033,293.58184376439647,44.17119984896198,5,0,3691,4,0,944]
[1063154375407415315,2126308737676304384,4081.47412,3047.13794,5902.18457,4430.47656,3706.83057,5315.94482,10033,293.5868829510551,44.17554578787381,5,0,3691,4,0,944]
[1063154377260630785,2126308737676309376,3246.30054,2022.15881,4540.21729,5530.19385,4689.58301,6467.47705,10033,293.58720273727715,44.18108205433662,5,0,3691,4,0,944]
[1063154423950232754,2126308840755530496,3507.12402,2331.39551,4794.87354,5614.3125,4510.03613,6784.5752,10033,293.5926069907144,44.185857424624615,5,0,3691,4,0,944]
[1063154424435237336,2126308845053913216,3423.60742,2420.02271,4757.64111,5390.59473,4599.6958,6417.41016,10033,293.5903382443149,44.18698558141323,5,0,3691,4,0,944]
[1063154438828901083,2126308875115275904,1547.89868,1277.87036,1834.71912,1367.71558,1254.20361,1509.88892,10033,293.6004233608907,44.1942688382914,5,0,3691,4,0,944]
[1063201356842401402,2126402711561890048,2889.43604,2132.59033,3966.10034,2875.24829,2507.27295,3323.31934,10033,293.604201961467,44.20731466684565,5,0,3691,4,0,944]
[1063201357542869695,2126402715862126208,5710.7334,3303.97607,10606.9541,8287.38379,5100.00684,23456.3027,10133,293.6049910694627,44.20748149110655,5,0,3691,4,0,944]
[1063201361454252926,2126402711561890304,2352.85352,1643.06152,3535.06372,5114.87012,4178.98145,6090.62109,10033,293.6112483392726,44.21300085302579,5,0,3691,4,0,944]
[1063201373350682964,2126402750215494016,2518.60669,1576.78369,4134.5415,3665.23926,3298.27124,4138.29443,10033,293.61348143175934,44.21731491561767,5,0,3691,4,0,944]
[1063201373631958793,2126402750221869312,3820.49146,3295.12402,4603.6792,3502.36157,3033.69067,4218.06104,10033,293.60931826028246,44.216346755964864,5,0,3691,4,0,944]
[1063201374672809791,2126402750215496576,2651.07153,1609.80371,4439.59229,2652.61621,2316.59692,3042.95557,10033,293.6119023407886,44.21991344965649,5,0,3691,4,0,944]
[1063201374716702606,2126402745921629568,3481.46045,2563.69897,4749.02881,3890.26172,3308.625,4575.28174,10033,293.61053030558924,44.219780110944754,5,0,3691,4,0,944]
[1063201377744076508,2126402750221875200,3711.17798,2948.54443,5391.58398,3148.9978,2707.09424,3788.71436,10033,293.6157716175466,44.22378102090381,5,0,3691,4,0,944]
[1063201378972534357,2126402745921630464,2800.34155,1521.76343,6952.5708,6146.53271,5387.63477,6947.43359,20033,293.61497495362954,44.22635587315563,5,0,3691,4,0,944]
[1063201380038217079,2126402750221873536,952.974487,884.250916,1024.84473,941.836426,865.305725,1010.51233,10033,293.60947926121025,44.22645625021218,5,0,3691,4,0,944]
[1063201429511490171,2126402853294749056,3429.90332,1650.60254,5511.43604,7832.40479,6848.47363,9037.9375,20033,293.6175433861545,44.23569052889943,5,0,3691,4,0,944]
[1063201429554274723,2126402853294752384,3335.47925,2504.96338,5580.32129,5314.92676,4407.87793,6989.78809,10033,293.619182190101,44.2362861454152,5,0,3691,4,0,944]
[1063201429613423379,2126402853301096064,9209.11914,6150.09473,13248.793,6034.16309,5151.72559,7584.02686,10033,293.62002458914736,44.23613258471011,5,0,3691,4,0,944]
[1063201431402430367,2126402853302437376,1901.42847,1024.89124,3248.81641,4634.12061,3996.3396,5149.04395,20033,293.6166845090792,44.23916939946768,5,0,3691,4,0,944]
[1063201444999727695,2126402883360588928,3636.86719,2236.76367,5501.50244,3958.43555,3421.86328,4531.61963,10033,293.62225252650734,44.24662174017447,5,0,3691,4,0,944]
[1063201448353473991,2126402883360589696,4514.25195,3002.74121,5967.58496,8366.33105,7268.46826,9834.1582,10033,293.6227119924859,44.250429608270494,5,0,3691,4,0,944]
[1063201632004685471,2126403265617967488,4680.30273,3636.19458,6117.39453,5812.24902,4793.71533,7056.90625,10033,293.6331369612644,44.25600705692108,5,0,3691,4,0,944]
[1063201632512080226,2126403265611661440,3762.83423,2593.28784,5815.05371,2795.63965,2487.17114,3130.2085,10033,293.62888152958936,44.25826724363853,5,0,3691,4,0,944]
[1063201633395057234,2126403261317713920,3064.02637,2006.96692,4653.68359,5662.96094,4860.37354,6545.44385,10033,293.6238847484906,44.2566602755718,5,0,3691,4,0,944]
[1063201634735328989,2126403265616951552,2796.0791,1205.44922,5670.96826,3603.29517,3255.5542,4169.05029,20033,293.6262729845266,44.26126138960516,5,0,3691,4,0,944]
[1063201635413891494,2126403261317715072,4343.21875,2654.36938,8900.24316,3960.37891,3513.91626,4429.42041,10033,293.6331764491267,44.26090035531599,5,0,3691,4,0,944]
[1063201636352228913,2126403265611673856,3728.74121,2425.03931,6523.92041,5816.44189,4930.54639,7114.78271,10033,293.6356656224083,44.26311192528162,5,0,3691,4,0,944]
[1063201637500354732,2126403261317716096,1883.21313,1463.57776,2583.97095,3320.40283,2876.81177,3883.94019,10033,293.63016231060294,44.264037147504375,5,0,3691,4,0,944]
[1063201647887173716,2126403299977709440,708.386536,691.519592,723.494019,703.55365,689.027893,720.303162,10033,293.6359368032688,44.264512106600655,5,0,3691,4,0,944]
[1063201651005615805,2126403295677458176,9090.6709,6242.13379,12282.374,7181.89551,5656.97217,8493.05176,10033,293.6302963426186,44.27177422578476,5,0,3691,4,0,944]
[1063201651151732892,2126403295677457792,5649.22461,3511.52563,8309.26367,5612.9585,4763.28223,6519.17236,10033,293.6343581429796,44.27109432032627,5,0,3691,4,0,944]
[1063201654420669828,2126403299971421696,3855.75439,2278.06152,6177.82568,10893.8389,9330.92871,13135.0146,20033,293.63458525248177,44.27395501407713,5,0,3691,4,0,944]
[1063201655419668172,2126403295677461632,4941.11719,3648.8042,7209.60742,4222.4707,3568.64771,5084.10352,10033,293.6364922029391,44.277260462080726,5,0,3691,4,0,944]
[1063201702549959577,2126403403056929536,443.180664,437.322479,448.298798,444.174988,438.019135,451.503723,10033,293.6368184583927,44.28421860121117,5,0,3691,4,0,944]
[1063201706130023569,2126403403056932480,1342.74292,896.1427,2102.16992,1955.55273,1653.79248,2262.5647,10033,293.6418314845175,44.28758933327753,5,0,3691,4,0,944]
[1063201717066972322,2126403433116423040,5164.59326,4121.5918,6636.10352,4988.04785,4365.34033,6272.84521,10033,293.648575441332,44.29220992207031,5,0,3691,4,0,944]
[1063201718429935999,2126403433116424960,2385.65405,1695.15381,3855.78857,1326.94495,1172.53247,1446.2655,10033,293.6470260314682,44.29567700943703,5,0,3691,4,0,944]
[1063201724219721281,2126403433116430080,6012.76123,3996.69214,8566.2168,4600.98242,4004.72705,5350.69238,10033,293.6478178174551,44.3019151912998,5,0,3691,4,0,944]
[1063202457059510347,2126404910585183104,4150.56543,2466.42358,6480.62549,4046.33691,3499.92969,4668.19922,10033,293.6535729474235,44.30690057209217,5,0,3691,4,0,944]
[1063202461052831640,2126404914879205504,1998.93652,1066.02808,3142.33447,10887.7402,9024.42578,13066.2871,20033,293.6603426840501,44.31339095217232,5,0,3691,4,0,944]
[1063202473361474048,2126404944944928768,2854.35645,1564.15271,4771.92139,11607.2119,9719.6377,14336.2637,20033,293.6603039724486,44.31745165465832,5,0,3691,4,0,944]
[1063202474030084731,2126404944948046464,3205.43018,2221.10767,5221.31055,1685.45544,1482.89038,1867.88513,10033,293.6623971982914,44.31981347745682,5,0,3691,4,0,944]
[1063202474488394573,2126404949245175168,1458.54773,1420.56909,1498.07568,1466.5376,1428.74182,1506.15637,10033,293.6600689243008,44.320310579613874,5,0,3691,4,0,944]
[1063202475283254908,2126404944944931712,2095.13062,1260.99109,3661.52515,2077.6582,1206.37305,3822.31372,10033,293.6545083646785,44.319638090869184,5,0,3691,4,0,944]
[1063202477893908943,2126404949245177472,5073.15967,4720.42969,5488.61523,5133.31885,4735.50684,5478.57666,10033,293.66510556396975,44.32341114443603,5,0,3691,4,0,944]
[1063202478180869377,2126404949238969600,2304.50391,1089.54932,5859.96826,4994.22852,4406.91895,5644.30176,20033,293.6668346542992,44.32498849941477,5,0,3691,4,0,944]
[1063202478473047367,2126404944944937472,3629.61963,2813.18896,5188.0542,2932.38159,2572.68408,3306.41235,10033,293.66372415172094,44.32556147693578,5,0,3691,4,0,944]
[1063202478727496282,2126404944944937600,4204.64355,3070.50464,5625.21289,3567.35889,3080.25781,4305.81494,10033,293.6644692196509,44.32686884101346,5,0,3691,4,0,944]
[1063202479505856229,2126404944944935936,4812.44971,2656.28711,7399.64355,7674.97705,6682.69336,9338.10352,10033,293.657463267132,44.32496645495715,5,0,3691,4,0,944]
[1063202480194682075,2126404944944938240,2627.56616,2183.62207,3228.52979,2471.44702,2200.51636,2709.42944,10033,293.66086844781864,44.32738245662239,5,0,3691,4,0,944]
[1063202526527115310,2126405052318190592,3880.91162,2171.55103,6999.87891,9943.30566,8474.7373,11451.4854,20033,293.6639686740112,44.33191943985835,5,0,3691,4,0,944]
[1063202526680274964,2126405052318190080,4988.79395,3087.65869,7885.66357,10729.457,8742.95898,13684.0215,20033,293.662684571968,44.33262398740555,5,0,3691,4,0,944]
[1063202527918515221,2126405048024158720,2706.15088,1748.39453,4653.16846,14063.3125,12093.4033,16760.9668,10033,293.66095286383666,44.33453625857428,5,0,3691,4,0,944]
[1063202530892731298,2126405048024161408,3343.33008,2159.12817,5303.52002,7113.89258,6054.98486,8584.61719,10033,293.66492889984727,44.33765909335389,5,0,3691,4,0,944]
[1063202531607816808,2126405052318212096,3238.21851,1927.59021,5763.89355,4781.1543,4173.47168,5460.00439,10033,293.66765957504464,44.339161302265296,5,0,3691,4,0,944]
[1063202531671281690,2126405052318210432,1789.17651,1168.57898,2844.80054,2606.8855,2315.9292,2959.35693,10033,293.66619910060444,44.338950455145614,5,0,3691,4,0,944]
[1063202531840614893,2126405052318212608,1656.4635,1131.84351,3038.34204,1319.56555,1103.58447,1539.64746,10033,293.66729091333934,44.34023641111408,5,0,3691,4,0,944]
[1063202541617778764,2126405082383904000,2384.89136,1880.45532,3141.0332,2495.34131,2263.41504,2921.41626,10033,293.67300543902206,44.34099604033685,5,0,3691,4,0,944]
[1063202544122686240,2126405086677954816,2171.91187,1359.26245,3821.86963,4590.69092,4041.25928,5193.12598,10033,293.66523739732827,44.34494643845077,5,0,3691,4,0,944]
[1063202544334110885,2126405086677956736,279.028076,271.332123,287.139862,281.100342,274.525024,290.634674,10033,293.6663254596585,44.34597609035909,5,0,3691,4,0,944]
[1063202545014528714,2126405086677958400,2887.71973,2481.396,3346.75269,null,null,null,10099,293.66773996162595,44.34694316231783,5,0,3691,4,0,944]
[1063202545055051983,2126405086684138112,4197.84424,3647.15112,4916.53662,4053.67578,3475.65063,4726.11084,10033,293.66828349427936,44.34709016989232,5,0,3691,4,0,944]
[1063202545465026612,2126405086677960064,2808.19458,1821.69006,5292.28516,5186.86133,4396.15723,5853.59424,10033,293.6674692290816,44.34962717292831,5,0,3691,4,0,944]
[1063202546168755301,2126405086677962240,6972.26562,2866.34302,10195.752,4760.5791,4252.08154,5416.21631,10033,293.6726606646445,44.34685040886944,5,0,3691,4,0,944]
[1063202546339049009,2126405082383909760,3597.35767,2281.76929,5797.05859,4408.60498,3750.28613,5345.51318,10033,293.67429098983445,44.34811903883656,5,0,3691,4,0,944]
[1063202546857022003,2126405086684140544,3321.2312,2889.67261,3929.78931,3110.61353,2689.98657,3551.06079,10033,293.6784442579196,44.349553041591285,5,0,3691,4,0,944]
[1063202548441882734,2126405082383911936,2237.27832,1423.98853,3533.26343,6770.89453,5957.60596,7957.80615,10033,293.67044062349424,44.35047192999578,5,0,3691,4,0,944]
[1063202549670296133,2126405086682957056,3593.74487,3028.61206,4386.50049,3202.04932,2832.85449,3931.17383,10033,293.67124536342624,44.35488675605892,5,0,3691,4,0,944]
[1063202732894592160,2126405082383918208,424.84082,420.710815,429.430847,424.86615,420.460419,429.803894,10033,293.6723128742512,44.35565683734404,5,0,3691,4,0,944]
[1063202735415048013,2126405464640678528,2198.38257,1141.89111,3887.32104,4172.05859,3696.8125,4666.69824,20033,293.6795240635772,44.36069688351949,5,0,3691,4,0,944]
[1063202735499042694,2126405460341046400,1492.60156,1130.68506,1977.65723,1117.1886,989.356323,1275.55237,10033,293.680131889636,44.36187954929057,5,0,3691,4,0,944]
[1063202736742433438,2126405460341046528,8166.64648,5203.08252,10765.9082,2648.76147,2364.71802,3006.87134,10033,293.6779825381108,44.361539780842335,5,0,3691,4,0,944]
[1063202747807465459,2126405499001007104,2219.3667,1905.04004,2790.25146,1904.35779,1731.79712,2088.18164,10033,293.6848051884745,44.36603760374933,5,0,3691,4,0,944]
[1063202751047243290,2126405499001008384,1499.42334,1265.84326,1707.17834,1588.54358,1436.80957,1756.67139,10033,293.6826905753932,44.37231744000302,5,0,3691,4,0,944]
[1063202754030988688,2126405494700798464,2305.5061,2034.66125,2657.39331,2229.15039,1995.94177,2468.21289,10033,293.6827974399655,44.37422058643611,5,0,3691,4,0,944]
[1063202754971052896,2126405498994870656,3241.86987,2203.44312,4428.37695,11624.4102,8627.62305,14372.1934,20133,293.6856853103548,44.37646974362576,5,0,3691,4,0,944]
[1063202806740218001,2126405602074107520,2636.49219,1381.59229,3929.7146,2424.5354,2146.90845,2713.92017,10033,293.69193513241817,44.390408809711246,5,0,3691,4,0,944]
[1063202816531506340,2126405632139771776,2903.68506,2221.17065,3878.08447,4510.81934,3837.01831,5312.66162,10033,293.6966114881148,44.390865616254935,5,0,3691,4,0,944]
[1063202819258445127,2126405636433849088,2203.94019,1113.63794,4405.78711,1648.20178,1294.07007,1942.80847,20033,293.6907878077789,44.3958064989284,5,0,3691,4,0,944]
[1063202820013779130,2126405636439970944,1613.56799,1470.54333,1797.90417,1751.04272,1629.06116,1914.85754,10033,293.69133799399464,44.39697624168891,5,0,3691,4,0,944]
[1063202821243937140,2126405632139779072,4229.68701,2772.07666,6064.44922,5466.68018,4746.1709,6286.36768,10033,293.6996694548453,44.39790618047555,5,0,3691,4,0,944]
[1063202822731934042,2126405636433856256,2474.18115,1135.10571,3828.28516,3253.3479,2778.19604,3717.41675,20033,293.6957655316779,44.39880437225352,5,0,3691,4,0,944]
[1063202823000940020,2126405632139781888,2231.95581,1397.59546,4296.18408,9945.48047,8201.36719,11855.5205,20033,293.6964617518797,44.40042965247733,5,0,3691,4,0,944]
[1063205754345589501,2126411511955236096,6573.64453,5552.8584,7913.104,6375.97412,5671.51465,7799.05859,10033,293.7028317344683,44.40391740996715,5,0,3691,4,0,944]
[1063205757359914465,2126411507655053312,4407.28223,3062.67114,6529.29199,3936.43433,3378.23267,4607.2915,10033,293.7009629676238,44.40835993882235,5,0,3691,4,0,944]
[1063205758114032826,2126411511955237248,1437.80518,1380.62146,1497.70105,1444.75317,1399.72852,1504.03137,10033,293.6982392835456,44.41173981996512,5,0,3691,4,0,944]
[1063205758207403957,2126411511948640256,3363.23975,1471.72559,5244.13135,3866.6311,1716.22131,17043.8887,20133,293.7072624297548,44.40737215390857,5,0,3691,4,0,944]
[1063205761283051774,2126411511955238272,3023.77759,2804.68091,3324.72656,2924.14355,2643.04883,3268.13965,10033,293.70034430133256,44.41419066554548,5,0,3691,4,0,944]
[1063205771707472485,2126411546308877952,1376.33655,990.072205,2265.2771,3145.76514,2786.69946,3526.32544,10033,293.70663327814066,44.41540370141028,5,0,3691,4,0,944]
[1063205771855052380,2126411542014802304,4554.53271,3828.06836,5260.94531,4477.5791,3993.66113,5004.1543,10033,293.70765419150644,44.41602997178117,5,0,3691,4,0,944]
[1063205771983338023,2126411546308879360,6169.39697,3150.9314,9580.19629,10573.6641,8712.78125,12872.0947,11033,293.70672628472136,44.41676413514136,5,0,3691,4,0,944]
[1063205774665605133,2126411546308883968,3472.98291,2368.99316,5267.06787,7311.77539,6275.76416,8628.92676,10033,293.7062618991196,44.4213142379132,5,0,3691,4,0,944]
[1063205774921409109,2126411546309886336,3483.36743,2028.20227,5140.51025,5069.52393,4509.42578,5750.80127,20033,293.7042074053087,44.42151040007621,5,0,3691,4,0,944]
[1063205775424341269,2126411546308887936,2747.49268,1932.67175,4298.60205,2226.39673,1968.19458,2542.29443,10033,293.7129141912267,44.42033297725704,5,0,3691,4,0,944]
[1063205777452811418,2126411542014811136,5200.19434,4088.81982,7529.979,3730.89014,3025.69727,6726.86621,10033,293.7084942737706,44.42183240480783,5,0,3691,4,0,944]
[1063205778077371009,2126411542014816128,1827.90747,1567.51721,2175.36401,2757.21362,2294.33984,3184.27222,10033,293.70703126394375,44.42466427063863,5,0,3691,4,0,944]
[1063205825560452141,2126411645094039424,1010.11304,955.182922,1088.45679,1002.49152,947.454895,1078.58936,10033,293.70945963642885,44.43193047623228,5,0,3691,4,0,944]
[1063205826237583126,2126411645094042624,3779.37427,2208.22949,5452.07617,10468.5859,8321.6416,12659.1533,10033,293.7132683005658,44.43397184826436,5,0,3691,4,0,944]
[1063205830968651837,2126411649394201728,2971.47021,1802.27722,5782.20166,10459.7832,8968.66992,13701.251,10033,293.7146390558116,44.44130644155244,5,0,3691,4,0,944]
[1063205839847263163,2126411683747864448,4768.86523,3084.07983,7289.44043,2857.27612,2539.88501,3220.78906,10133,293.7219400639764,44.4388573655891,5,0,3691,4,0,944]
[1063205839934077372,2126411679453788032,1950.91943,1301.55115,3334.24634,6342.76562,5161.54395,7333.62744,10033,293.7212986655349,44.43890435269743,5,0,3691,4,0,944]
[1063205841976264872,2126411683753940736,620.437317,610.008911,631.722473,617.893494,609.349548,627.332947,10033,293.71758495631127,44.44149103778297,5,0,3691,4,0,944]
[1063205842409662311,2126411679453796224,6508.64014,3317.41748,10772.6045,5405.45605,4593.99463,6174.3042,10033,293.7171632219628,44.44459712085615,5,0,3691,4,0,944]
[1063205842972728039,2126411683753941120,3502.32471,2456.64209,4833.31982,2575.23804,2318.58423,2854.54785,10033,293.71916121425085,44.443822123689486,5,0,3691,4,0,944]
[1063205844352493128,2126411683753942784,3856.75635,2100.0166,6090.11426,6363.92676,5499.36475,7059.46387,10033,293.72504642465896,44.44608293266483,5,0,3691,4,0,944]
[1063205846563339766,2126411679453805440,4331.18311,2942.96362,6891.54492,8795.17383,7391.98389,10725.3936,10033,293.72129707377445,44.44968650259541,5,0,3691,4,0,944]
[1063205848027660481,2126411683747872256,2167.21899,1170.92273,3880.91748,null,null,null,20099,293.71870635683706,44.4533916325915,5,0,3691,4,0,944]
[1063206029089189654,2126412061711066368,3439.87866,3005.30811,3993.54272,3258.87451,2878.00854,3627.19385,10033,293.72831097030223,44.45266786977653,5,0,3691,4,0,944]
[1063206029657148061,2126412061704999296,500.97757,390.908966,657.570679,1588.9054,1305.70117,1884.68982,10033,293.72550824817887,44.453710769280505,5,0,3691,4,0,944]
[1063206030642204169,2126412057410937216,3692.21753,1908.75537,6526.29102,5101.06592,4382.92529,5965.2666,10033,293.7278539417611,44.45685747817612,5,0,3691,4,0,944]
[1063206032372866700,2126412057410940032,2954.65527,1988.21289,4215.54541,4887.76709,4235.36572,5657.7832,10033,293.7241158079287,44.45864265028371,5,0,3691,4,0,944]
[1063206046234115599,2126412091770690432,709.102234,609.387878,858.51886,878.610657,748.473267,1005.12939,10033,293.73525160928926,44.46467202040683,5,0,3691,4,0,944]
[1063206046977375121,2126412096064757376,1173.75635,841.610168,1669.81873,2014.77271,1766.69434,2263.02759,10033,293.73576696238484,44.46539699115382,5,0,3691,4,0,944]
[1063206048704634757,2126412096070808448,2722.98389,2190.18701,3863.17065,2794.28931,2504.16895,3221.56323,10033,293.72679537147127,44.46737745025085,5,0,3691,4,0,944]
[1063206049730434033,2126412096064756224,3482.81543,2283.85767,5665.25,12671.8203,10607.1816,15539.54,10033,293.729725183656,44.47096520470839,5,0,3691,4,0,944]
[1063206051548689288,2126412091770704128,2670.0332,2046.62817,4142.31299,3748.69189,3178.56714,4446.91064,10033,293.73942900137195,44.47340117311808,5,0,3691,4,0,944]
[1063206053520808699,2126412091770709888,1235.23999,842.336548,1822.80115,2047.84619,1783.8479,2346.52661,10033,293.73444834052503,44.47591422098574,5,0,3691,4,0,944]
[1063206097963150593,2126412199150028032,1553.3241,1509.11255,1601.89709,1540.1604,1496.63574,1580.65662,10033,293.7381857761536,44.47597518028294,5,0,3691,4,0,944]
[1063206099361688301,2126412194849932416,2165.97461,1566.38147,3324.24097,2196.12598,1954.70752,2540.5481,10033,293.7400694940523,44.48163511945008,5,0,3691,4,0,944]
[1063206099867625598,2126412199150028544,2127.47925,1914.90601,2440.00366,2088.85571,1910.67004,2324.78442,10033,293.73659977644377,44.4795527734793,5,0,3691,4,0,944]
[1063206103162247841,2126412199143997696,1940.13269,1204.06274,3221.62622,11064.6348,9426.54004,13287.8018,20033,293.74552092652146,44.48623026529,5,0,3691,4,0,944]
[1063206103784968721,2126412194849944576,2761.87329,2205.16724,3296.10571,2996.63037,2634.44238,3513.59814,10033,293.7420346597746,44.4882342458182,5,0,3691,4,0,944]
[1063206117651791995,2126412233503738880,809.268127,673.689941,1025.3429,1313.73413,1096.51233,1523.12537,10033,293.7409317644894,44.49425140786468,5,0,3691,4,0,944]
[1063206856786191648,2126413710972504320,4109.98877,1951.87903,5645.51855,22270.7344,18822.6445,26122.0723,20033,293.74907200472785,44.50726212177727,5,0,3691,4,0,944]
[1063206859020433055,2126413706678471424,3426.97607,1944.02136,9582.625,3391.89551,3033.26587,3894.5437,11033,293.7568953356677,44.51058331865892,5,0,3691,4,0,944]
[1063206861012015549,2126413706678476800,3024.12305,1991.30933,4520.98779,5577.17188,4851.97217,6528.375,10033,293.7519963385511,44.512802846454335,5,0,3691,4,0,944]
[1063206870921620890,2126413741038218368,3142.87231,2541.73462,4058.52295,2995.70483,2613.21802,3709.08496,10033,293.75831600918553,44.51373650653649,5,0,3691,4,0,944]
[1063206873118477876,2126413741038224896,628.193481,598.272827,664.106995,620.054443,585.158081,649.508972,10033,293.7532456357092,44.51780567895933,5,0,3691,4,0,944]
[1063206876672632590,2126413741038237440,2660.36987,1699.40649,4497.3252,17951.1953,15612.8838,21444.3516,10033,293.7597887351806,44.52463064500459,5,0,3691,4,0,944]
[1063206922832706915,2126413848411478656,909.725037,586.385437,1536.95715,3038.9209,2561.54932,3474.2522,10033,293.7612913384638,44.52744459969343,5,0,3691,4,0,944]
[1063206927022245647,2126413844117471360,2069.21313,1784.00879,2593.51807,2149.46631,1908.53186,2406.27783,10033,293.7655344237762,44.53356157260137,5,0,3691,4,0,944]
[1063206929050281590,2126413848419221888,7646.04736,5109.50684,11097.8604,7490.06689,5684.64014,9796.9834,10033,293.761279386252,44.53501843226767,5,0,3691,4,0,944]
[1063206940893781200,2126413878477228416,3320.7168,2242.27832,7051.69043,8425.40527,7068.17578,10398.0869,10033,293.76949172231474,44.541562422642166,5,0,3691,4,0,944]
[1063206942280190003,2126413882777225728,4263.25586,2919.91357,6891.04492,5807.93115,4717.11084,7157.89746,10033,293.766032975252,44.54382578864032,5,0,3691,4,0,944]
[1063206942929774643,2126413878477236736,4869.58203,3283.00195,6343.74951,4043.2937,3478.18018,4896.8252,10033,293.7682006853303,44.5455247628872,5,0,3691,4,0,944]
[1063206943819120326,2126413878477234816,5057.05859,3529.00757,6744.8208,7288.52295,5940.05615,8971.91406,10033,293.77503033001915,44.544351200709855,5,0,3691,4,0,944]
[1063206945533698519,2126413878477249792,4884.5708,3793.40894,6706.9751,4226.84375,3551.4314,5065.5708,10033,293.7742780474969,44.55027700345112,5,0,3691,4,0,944]
[1063206946121509922,2126413882771235200,2869.74927,1663.86646,4816.45459,3562.09766,1913.17603,5800.32812,20033,293.7689470089333,44.54840539480976,5,0,3691,4,0,944]
[1063206946710703197,2126413882771236864,4502.28174,2793.07617,8186.71289,null,null,null,10099,293.76776716995903,44.5508067894728,5,0,3691,4,0,944]
[1063206946857439619,2126413882777227776,2486.8042,2356.64258,2628.92627,2442.85181,2320.8208,2594.09155,10033,293.7709091202389,44.54981615058675,5,0,3691,4,0,944]
[1063206947436550201,2126413882777227264,3791.70288,2890.85425,5261.1748,4873.34326,3850.0564,5956.82031,10033,293.76759175584885,44.55123252168171,5,0,3691,4,0,944]
[1063207129742322788,2126414256434377984,2232.05273,1282.6156,4010.00366,5191.28906,4698.7085,5944.9834,10033,293.77754471518017,44.554911849914845,5,0,3691,4,0,944]
[1063207129865787803,2126414260728365568,3389.04785,1863.66711,5342.14551,12393.749,9677.79785,15958.3652,20033,293.77609578137145,44.55379808114973,5,0,3691,4,0,944]
[1063207131468001888,2126414260734351488,2045.12085,1807.14746,2321.88892,2133.66577,1967.62207,2342.08936,10033,293.77428968835443,44.55561453959308,5,0,3691,4,0,944]
[1063207131682690885,2126414260728365056,1050.49939,714.917847,1538.88623,881.184143,709.77124,1040.78027,10033,293.7728187176543,44.55701567900877,5,0,3691,4,0,944]
[1063207131742352387,2126414260728366592,5482.90869,4081.2146,8467.2041,4596.53906,3803.36304,6110.27588,10033,293.77434696418084,44.55677596521599,5,0,3691,4,0,944]
[1063207132603225882,2126414256434387200,3238.29663,2330.86377,4686.05762,2692.26294,2440.09253,2992.64771,10033,293.7806458091898,44.556289696028536,5,0,3691,4,0,944]
[1063207132946180753,2126414260734353408,1366.09216,1252.14148,1515.39282,1437.39514,1325.39954,1563.50439,10033,293.7796399648428,44.557957523057055,5,0,3691,4,0,944]
[1063207133002183291,2126414260728374528,1405.51221,933.347107,2184.1521,2174.54102,1840.29175,2489.3125,10033,293.780515196046,44.558384348383456,5,0,3691,4,0,944]
[1063207133432826809,2126414256434387328,2906.90576,1709.02478,4302.15527,7545.66162,6554.64014,9104.36816,11033,293.7782726786528,44.55952550467269,5,0,3691,4,0,944]
[1063207135977608258,2126414256434395520,2796.177,1959.12891,4111.56592,5779.45312,4923.63037,6760.37939,10033,293.7758981137311,44.56317933482826,5,0,3691,4,0,944]
[1063207136335709648,2126414256439917824,2092.3728,1416.42163,4141.33008,3011.6936,2673.25952,3389.92456,10033,293.7746702274,44.563816710406456,5,0,3691,4,0,944]
[1063207136614197928,2126414256434399232,3045.10083,2173.90186,4822.79346,2437.86011,2186.13965,2715.73975,10033,293.7760905796645,44.5650312864423,5,0,3691,4,0,944]
[1063207149293586096,2126414290794151552,3638.94482,2922.1958,5299.28564,3263.25928,2822.49536,3792.09717,10033,293.777323412528,44.56968073164616,5,0,3691,4,0,944]
[1063207149744289098,2126414295094094976,2909.94141,2672.63452,3182.58789,2804.98608,2585.9375,3082.18091,10033,293.7857507503616,44.5680237417003,5,0,3691,4,0,944]
[1063207198487233629,2126414393873385344,4079.62158,2874.61401,6589.68311,2954.27832,2637.27612,3352.60986,10033,293.790935108569,44.579872289950906,5,0,3691,4,0,944]
[1063207200325419267,2126414393873387776,2224.01733,1720.88013,2934.82642,4540.81885,3745.86426,5401.25439,10033,293.78494757108376,44.5806552970226,5,0,3691,4,0,944]
[1063207200455675447,2126414393875776640,3802.92505,2462.51636,5381.43945,2463.80688,2204.75073,2745.99756,10033,293.78737361693953,44.58185923089258,5,0,3691,4,0,944]
[1063207200855905221,2126414398173311744,4037.84399,3130.88086,5502.08154,3624.80908,3061.75098,4407.64014,10033,293.7832227471931,44.58253853589512,5,0,3691,4,0,944]
[1063207202002494780,2126414398173313408,1883.81079,1822.99426,1947.10889,1896.74426,1826.6228,1973.90381,10033,293.7894564357964,44.58363965913389,5,0,3691,4,0,944]
[1063207203805140822,2126414393873406080,3078.9436,2088.90576,4399.0376,3797.83008,3292.2998,4322.09961,10033,293.78807961558294,44.5856485496635,5,0,3691,4,0,944]
[1063207204911184536,2126414398175038336,3096.90088,1477.44592,6251.07031,5994.98877,5310.11816,6940.14551,10033,293.7891445844133,44.58915935446289,5,0,3691,4,0,944]
[1063207204995979154,2126414398174540800,1056.04041,878.259033,1410.74841,2550.00171,2287.68506,2875.40552,10033,293.78742665603426,44.58758289019863,5,0,3691,4,0,944]
[1063207205037139413,2126414398173313536,3028.45215,2921.0835,3151.51562,2978.96729,2892.84961,3131.18994,10033,293.78682213315034,44.58821100172285,5,0,3691,4,0,944]
[1063207214362253338,2126414432534776832,2519.47729,1692.91064,3819.10205,2398.80127,2104.46436,2629.27417,10033,293.7939359638982,44.58799041838494,5,0,3691,4,0,944]
[1063207214714116118,2126414432533052416,2341.39136,2012.34644,2795.48901,2050.16699,1866.74707,2222.76123,10033,293.7925156698826,44.58832897088232,5,0,3691,4,0,944]
[1063207221637763294,2126414432533054336,1673.02527,1559.89514,1858.21069,1631.69885,1542.5011,1719.79724,10033,293.7959394053301,44.59837481985289,5,0,3691,4,0,944]
[1063207221779014623,2126414432527098624,1729.11816,1312.47815,4276.03271,1744.58435,1537.65027,1968.50073,10033,293.7945989410049,44.599224298296015,5,0,3691,4,0,944]
[1063207221859013661,2126414432533054464,10092.1035,7028.01807,15355.7627,7683.13818,6524.64893,9444.38086,10033,293.7950380625309,44.60021402679085,5,0,3691,4,0,944]
[1063218952378120960,2126437900234361856,1293.61414,1224.60364,1382.33459,1253.43469,1196.01477,1304.20154,10033,293.80433466037505,44.60603754897391,5,0,3691,4,0,944]
[1063218966951722709,2126437930294253824,3107.81494,1606.62451,4409.64014,2197.88745,1886.22485,2535.62817,10033,293.8055362372708,44.61700652248899,5,0,3691,4,0,944]
[1063218968924820571,2126437934594101376,944.069275,921.626404,975.604248,940.979553,920.829529,965.001465,10033,293.80295384678755,44.6187603605546,5,0,3691,4,0,944]
[1063218972559259326,2126437930296574976,690.530029,570.09082,861.577087,656.429138,585.353027,751.84552,10033,293.804153447933,44.62449870697888,5,0,3691,4,0,944]
[1063218973440416012,2126437934594102272,5167.47705,3844.49756,6985.33447,3824.5979,3241.54419,5351.8916,10033,293.8048616752286,44.62667910831471,5,0,3691,4,0,944]
[1063219019231512956,2126438037667382656,3717.6521,2243.4043,6845.5874,9354.8584,7929.00195,11031.9268,10033,293.8100337399669,44.62945514302557,5,0,3691,4,0,944]
[1063219019736102707,2126438037667382528,2834.05518,1644.84998,5900.76465,5772.36328,5154.14893,6486.87842,20033,293.8086443816833,44.63065249148882,5,0,3691,4,0,944]
[1063219019792307659,2126438037667381760,3060.86523,1934.56677,5016.58154,3274.26025,2838.89819,3610.92725,20033,293.8072247609777,44.63028310534919,5,0,3691,4,0,944]
[1063219025121315707,2126438037667385088,3660.93481,2496.31616,5790.44385,3681.14819,3090.18799,4558.68604,10033,293.8125089389517,44.63987692853196,5,0,3691,4,0,944]
[1063219035733396373,2126438072033058944,1723.90332,1636.13635,1824.39075,1771.33533,1667.16943,1868.35852,10033,293.81857084390566,44.64242721469388,5,0,3691,4,0,944]
[1063219036685732827,2126438033373565184,963.062378,847.31073,1124.99866,1155.71594,1048.94775,1265.95605,10033,293.81265658322235,44.64072353358067,5,0,3691,4,0,944]
[1063219036821676027,2126438072027124480,4903.78027,1803.83472,8537.51953,3039.21509,2653.31885,3382.21851,21033,293.81438099342176,44.641542951029535,5,0,3691,4,0,944]
[1063219038253598204,2126438072027130240,4561.42627,2663.22363,7152.97461,3644.20435,3247.13159,4101.70703,10033,293.823432856559,44.64277743882069,5,0,3691,4,0,944]
[1063219038986354933,2126438072027131136,2000.92969,1123.5415,3481.29224,10736.7705,9046.28809,12780.0195,10033,293.82190462599914,44.64509380916983,5,0,3691,4,0,944]
[1063219039778857567,2126438072027132544,4214.70752,3095.85498,6269.59814,4333.5415,3813.69702,4879.45654,10033,293.82257367861274,44.6464180695946,5,0,3691,4,0,944]
[1063219041743531573,2126438067733294592,2298.63843,1509.60474,4763.50244,4087.1499,3711.09473,4667.42285,10033,293.8214749056428,44.650569643423445,5,0,3691,4,0,944]
[1063219042323616762,2126438072033060864,3148.89136,2612.8125,3938.98926,2638.84424,2381.59839,2904.10083,10033,293.81789592801624,44.65152162606528,5,0,3691,4,0,944]
[1063219223062883172,2126438449985518336,3657.61035,1885.90259,7177.50342,4223.46973,3856.62622,4811.94629,10033,293.8257470787492,44.64956512432411,5,0,3691,4,0,944]
[1063219223820322543,2126438445690421248,7374.52344,5420.57227,10582.4453,6084.83154,5032.5791,7243.63037,10033,293.82313375036875,44.65200046839527,5,0,3691,4,0,944]
[1063219226460992119,2126438445690435456,4019.95874,2748.22534,5758.39551,4189.7041,3645.1626,4862.56299,10033,293.824065401203,44.65713425019296,5,0,3691,4,0,944]
[1063219226729621877,2126438449984258304,3585.37524,2321.60254,5531.13184,7569.17627,6437.40137,9013.57227,10033,293.8212216993742,44.65717936900754,5,0,3691,4,0,944]
[1063219227259976192,2126438449990184832,4385.70996,3641.2251,5347.12695,5427.72021,4614.5791,6646.16064,10033,293.82925941952385,44.65547931695059,5,0,3691,4,0,944]
[1063219228096595975,2126438445690440064,1525.47217,1394.33679,1690.05554,1469.38623,1367.14587,1599.85168,10033,293.82714550882173,44.65805288649029,5,0,3691,4,0,944]
[1063219240098668168,2126438484349923968,8404.35742,6949.89062,10862.1553,9289.0918,7416.70068,10918.835,10033,293.8328332252556,44.66108588892681,5,0,3691,4,0,944]
[1063219241005610627,2126438484349924096,3941.65161,3154.79272,4959.83887,3424.19873,2937.03906,4542.95264,10033,293.82938415614257,44.66471511200073,5,0,3691,4,0,944]
[1063219242976083341,2126438484350272512,3571.25171,1360.78809,4562.58545,2763.70166,2377.07886,3172.75244,20033,293.8246749411728,44.667498547892215,5,0,3691,4,0,944]
[1063219244635361499,2126438480050205568,4837.18506,3326.16309,6712.07227,4154.92383,3642.14941,4727.54346,10033,293.8355536619866,44.668585967549234,5,0,3691,4,0,944]
[1063219247160161702,2126438484350276352,3774.96191,2296.35938,5390.63867,11918.8662,9882.14844,14765.8896,20033,293.82833495066143,44.672282154436125,5,0,3691,4,0,944]
[1063219291847285872,2126438587429494912,1956.46423,1820.01135,2108.64404,1943.59229,1805.50391,2087.19214,10033,293.8390559781418,44.674392894549975,5,0,3691,4,0,944]
[1063219292832741187,2126438587429495296,5792.49121,3952.35205,7541.87842,4366.39844,3538.60181,5619.04785,10033,293.8382952908312,44.67726297364461,5,0,3691,4,0,944]
[1063219293366089329,2126438587429141760,1937.01135,1858.19983,2013.97913,1962.24353,1864.83789,2052.60278,10033,293.8365153412081,44.67889383320017,5,0,3691,4,0,944]
[1063219297147032323,2126438587423225984,3589.63745,1132.6637,5852.5166,4386.96533,3829.99683,4928.15332,21033,293.84226432880445,44.68356242725498,5,0,3691,4,0,944]
[1063219297310489953,2126438587429142912,2875.83765,2297.39331,3672.29492,2501.94922,2273.04761,2822.53809,10033,293.84349841789054,44.68451679855461,5,0,3691,4,0,944]
[1063219298456025533,2126438583129465344,1778.90381,1339.25903,2416.53394,2656.24609,2392.02588,2975.77808,10033,293.8363011170688,44.68481660427853,5,0,3691,4,0,944]
[1063219308761747602,2126438617489204352,3679.84912,2577.28027,5204.21973,3009.85156,2608.06836,3343.16333,10033,293.84501104873743,44.68519214278889,5,0,3691,4,0,944]
[1063219309243448609,2126438621782966912,2655.42407,1567.40479,4659.93115,4405.50586,3987.01904,5027.41602,20033,293.84474458830806,44.68861331091717,5,0,3691,4,0,944]
[1063219312053719333,2126438617489225088,3819.37549,2475.94849,6323.9375,9011.61621,7275.1001,10853.6846,10033,293.8426589511794,44.69228768192223,5,0,3691,4,0,944]
[1063219312592093434,2126438621782967808,3645.03174,1660.81079,5102.26416,5386.43018,1449.40564,7432.60156,20133,293.84040166880897,44.69387738444663,5,0,3691,4,0,944]
[1063219313556725133,2126438617489233280,3440.98999,2534.76416,5493.53955,1628.43225,1508.34338,1772.30444,10033,293.8470596612778,44.69483231870682,5,0,3691,4,0,944]
[1063219316467677912,2126438617489244800,5692.43457,4113.01025,7695.76221,5232.62598,4257.03809,6998.56201,10033,293.8443365183627,44.69893332787579,5,0,3691,4,0,944]
[1063220050659398592,2126440094958014720,2985.28516,2171.53979,4376.43066,2895.87549,2552.95923,3260.46143,10033,293.8443968213171,44.7054515465113,5,0,3691,4,0,944]
[1063220051563895734,2126440094958021248,3974.80029,3161.27686,5274.04639,3426.83203,2917.63525,4049.74243,10033,293.84614658292685,44.70737634437845,5,0,3691,4,0,944]
[1063220052470835198,2126440099257634176,3533.36255,2743.60791,4991.17041,3016.71094,2617.60889,3727.8855,10033,293.8506885881188,44.70627755272131,5,0,3691,4,0,944]
[1063220053960826334,2126440099251724800,3568.71167,1990.16614,5197.77148,5627.11182,4753.24463,6447.64795,10033,293.8490988800957,44.70704010372923,5,0,3691,4,0,944]
[1063220055164680052,2126440099257634688,824.825989,807.002502,839.512634,826.333618,809.262451,843.157471,10033,293.8494883206813,44.71075420342602,5,0,3691,4,0,944]
[1063220065667735877,2126440133611466240,1452.0625,571.042175,2625.90161,11612.5996,9560.19922,14148.1758,20033,293.85497864282206,44.714271841728106,5,0,3691,4,0,944]
[1063220065781776730,2126440129317779200,4074.07642,2567.0686,5950.28711,3772.9646,3302.15381,4238.75781,10033,293.8578117231343,44.71358933839929,5,0,3691,4,0,944]
[1063220068212442637,2126440133617373824,5748.98926,5431.5708,6200.42432,5697.65527,5398.51416,6034.99805,10033,293.8545823082979,44.71852214071658,5,0,3691,4,0,944]
[1063220069534849589,2126440133617374080,326.314178,312.537018,340.48819,327.256561,314.311188,342.501892,10033,293.8571511898405,44.71793669488312,5,0,3691,4,0,944]
[1063220071237570598,2126440133617373952,1253.06628,1179.11011,1334.45508,1222.68677,1147.52319,1292.56702,10033,293.854641088853,44.71968400667001,5,0,3691,4,0,944]
[1063220072206801433,2126440133611468928,1444.026,868.557007,2411.40747,3451.43359,2977.99219,3904.97046,20033,293.8573522502915,44.722806449240935,5,0,3691,4,0,944]
[1063220072902699917,2126440133619083008,6331.06201,3908.5647,9973.38086,6025.98145,5243.04688,6853.09814,10033,293.85377510016866,44.72528587278159,5,0,3691,4,0,944]
[1063220116996892653,2126440232397033856,996.455139,901.02124,1093.88818,1036.89673,971.20575,1108.52747,10033,293.85969600627266,44.72601210229583,5,0,3691,4,0,944]
[1063220117702011199,2126440236690687232,2945.87866,1660.6626,5278.55322,4022.0498,3491.58447,4534.49463,20033,293.8642849245543,44.72800346212109,5,0,3691,4,0,944]
[1063220117971868130,2126440232397040128,2020.02014,1553.14832,2726.75146,2690.78052,2385.36987,3084.24487,10033,293.8616157789153,44.72801623348898,5,0,3691,4,0,944]
[1063220119711938617,2126440232397048832,4723.82959,3667.04663,6416.87158,4407.1167,3664.91064,5438.0498,10033,293.86141845032813,44.73037634491264,5,0,3691,4,0,944]
[1063220121598399307,2126440232402129664,5109.73291,2410.02051,9522.95801,3970.48291,3512.16064,4568.06787,10033,293.86770341561527,44.73203805074538,5,0,3691,4,0,944]
[1063220135154958004,2126440271056330752,3297.99634,2929.68774,3663.68945,3187.16919,2839.81836,3508.75342,10033,293.86774706996044,44.7405927267127,5,0,3691,4,0,944]
[1063220140592007435,2126440266756836352,3681.35425,2623.61182,5185.95654,4951.27246,4167.57764,5997.3667,10033,293.86491050545965,44.74700484705762,5,0,3691,4,0,944]
[1063220141041680033,2126440266756838016,3027.16626,1988.57715,4602.78174,3249.05273,2895.43335,3592.80444,10033,293.86864361684474,44.74785459763183,5,0,3691,4,0,944]
[1063220323481411368,2126440644713969792,2101.9248,1621.36951,2815.37939,3971.69189,3190.08179,5257.61963,10033,293.87692410132144,44.75059234459477,5,0,3691,4,0,944]
[1063220323676163715,2126440649007554176,4415.30811,2800.02905,6801.98779,8460.8623,7414.9126,9871.53516,20033,293.87561076620045,44.7519748030502,5,0,3691,4,0,944]
[1063220324177696688,2126440649013453696,8082.00391,4299.05371,12510.7861,4853.27734,4299.13232,5334.4873,10033,293.87414764687145,44.75309154208714,5,0,3691,4,0,944]
[1063220324889688689,2126440644713978240,3925.83228,3087.19873,4925.28467,3418.36572,2893.85938,4350.18262,10033,293.8721675035184,44.752806159740935,5,0,3691,4,0,944]
[1063220325244713903,2126440644713977600,5112.49121,3157.91455,8082.77441,3540.99487,3121.16357,4035.02783,10033,293.8683111399926,44.7529770182719,5,0,3691,4,0,944]
[1063220327057365196,2126440649007554688,2922.94922,1663.92834,5640.43408,1572.51599,1355.50781,1888.31946,10033,293.8782387018281,44.7553122895656,5,0,3691,4,0,944]
[1063220327681494736,2126440644713997184,5497.65234,3867.57959,8703.84375,3779.22485,3229.4519,4439.27002,10033,293.8767630307545,44.75815034236437,5,0,3691,4,0,944]
[1063220327771387971,2126440644713991424,4277.41309,3420.36719,5340.47412,2990.00439,2426.25952,6870.57764,10133,293.8795003269952,44.756670661535146,5,0,3691,4,0,944]
[1063220330941063608,2126440649013454208,794.948303,751.124146,856.814392,838.702759,783.784485,923.218201,10033,293.8732492222843,44.764795756505926,5,0,3691,4,0,944]
[1063220340427813590,2126440683368732032,3268.42456,1508.29932,4772.00195,4512.72803,4002.12964,5070.21289,20033,293.8808225321335,44.763364457198826,5,0,3691,4,0,944]
[1063220340895201552,2078402260141727360,7790.10693,6241.5542,9776.5127,8352.12598,6359.84424,9598.73633,10033,293.8843433018111,44.76403027925152,5,0,3691,4,0,944]
[1063220342776403286,2126440683373192832,840.21405,467.777161,1703.78564,null,null,null,20099,293.87909645857,44.76562018822701,5,0,3691,4,0,944]
[1063220342785686108,2126440679073759616,1083.74817,963.655457,1214.45764,1103.6311,1022.33044,1184.38892,10033,293.8789464418226,44.7659525961318,5,0,3691,4,0,944]
[1063220343220191190,2126440679073769216,3659.2041,2190.19849,6037.83984,2418.80884,2120.6062,2657.20679,10033,293.8781240236348,44.76859183701206,5,0,3691,4,0,944]
[1063220344359297795,2126440679078732416,4509.46289,2359.04736,7337.36279,5107.65479,4441.95361,5799.32227,10033,293.88441156219403,44.769169851000605,5,0,3691,4,0,944]
[1063220345037985010,2126440683373193216,1998.93701,1846.56226,2146.20557,1994.78308,1871.11426,2135.56738,10033,293.8863050926957,44.770380180162064,5,0,3691,4,0,944]
[1063220347392967899,2126440679073791360,1869.92236,1520.75232,2249.76685,1194.21228,1107.22314,1274.89917,10133,293.88348393594725,44.77393853337409,5,0,3691,4,0,944]
[1063220347454678038,2126440679075962880,1229.42859,995.656433,1575.66296,1136.09204,979.751587,1289.07153,10033,293.881878059846,44.77361674183116,5,0,3691,4,0,944]
[1063220347667235341,2126440683373193088,3146.80762,1830.5437,7929.95508,1151.70129,968.566345,1459.96375,11033,293.8799967488539,44.773983542196746,5,0,3691,4,0,944]
[1063220347714047366,2126440683367296384,2810.11646,1105.5332,4216.41797,7590.94238,6511.35693,8815.74707,11033,293.8800774089689,44.77483581131333,5,0,3691,4,0,944]
[1063220392344642041,2126440782153010176,4618.49072,2914.76221,7500.70459,5888.53516,5027.73682,7071.10254,10033,293.8877581228714,44.77631150330975,5,0,3691,4,0,944]
[1063220395084879596,2126440786446512640,979.000061,572.403198,1900.677,1264.4884,1055.66003,1510.974,20033,293.8816275923223,44.78161828368291,5,0,3691,4,0,944]
[1063220398016999165,2126440782153042816,2249.74097,1700.05847,2907.01123,5949.34424,5042.82324,7303.80469,10033,293.88691781526046,44.78443700553186,5,0,3691,4,0,944]
[1063220399143981725,2126440782153042944,4025.51831,2266.04736,5874.06738,5891.22314,4903.51318,6866.89307,10033,293.8859063631014,44.78579507327025,5,0,3691,4,0,944]
[1063220416080992885,2126440816512830720,1404.30188,1057.88171,1808.63635,1255.18323,1091.04285,1452.1554,10033,293.89481154691464,44.79839954589873,5,0,3691,4,0,944]
[1063220416247140093,2126440820806253568,713.526855,514.604126,1020.68921,1064.99316,836.19458,1271.33936,10033,293.894692401915,44.79948472265116,5,0,3691,4,0,944]
[1063220416361499985,2126440820812147712,4282.52783,2912.88794,5854.68896,3842.78638,3297.1189,4523.36816,10033,293.8918543914272,44.798540880916505,5,0,3691,4,0,944]
[1063223349564922773,2126446696327408768,695.51532,686.34314,704.186279,696.585938,688.773926,704.066101,10033,293.89774684303217,44.80503321297868,5,0,3691,4,0,944]
[1063223350158540766,2126446692028120576,3227.20679,2561.96875,4236.83887,3173.76489,2643.36841,4063.34399,10033,293.8963220757654,44.80703666389856,5,0,3691,4,0,944]
[1063223354131683033,2126446692028138496,4666.95312,3148.64819,7970.85156,4309.15039,3725.00781,5219.18555,10033,293.897901040214,44.81129051056414,5,0,3691,4,0,944]
[1063223354308271283,2126446692032947200,3952.31445,2307.28809,5833.04834,5389.89551,4628.87695,6208.00684,10033,293.89742028108003,44.812294172431216,5,0,3691,4,0,944]
[1063223364140578181,2126446730687147264,4123.02197,2554.46143,6060.8999,4068.08276,3572.73096,4553.64014,10033,293.90408950355743,44.81278129008311,5,0,3691,4,0,944]
[1063223364176377029,2126446730681253760,3723.6604,2215.5166,6001.57812,5458.52393,4827.44287,6144.79297,10033,293.9032222606552,44.812961828751504,5,0,3691,4,0,944]
[1063223366425124265,2126446726387886208,4429.5752,2895.87231,6978.69189,9095.87598,7203.65283,11476.0166,10033,293.90337547398883,44.814941117897554,5,0,3691,4,0,944]
[1063223367958807582,2126446726387896320,2849.4353,1429.90808,5357.47363,9335.13281,7967.04004,10896.7891,20033,293.9098874974045,44.81781731548458,5,0,3691,4,0,944]
[1063223370092156764,2126446730681254144,2746.48218,1872.7334,4794.64551,5962.81885,4991.84229,7099.80078,10033,293.9046490606035,44.821064610129405,5,0,3691,4,0,944]
[1063223370507997956,2126446726387913600,748.135864,634.00708,903.459534,714.483093,636.156677,812.937927,10033,293.90447574141143,44.8216280215257,5,0,3691,4,0,944]
[1063223370636276695,2126446730681254016,2430.44019,1318.04053,4488.75,5344.5791,3570.09229,7130.68018,20033,293.9021491525422,44.822699252311565,5,0,3691,4,0,944]
[1063223416396480337,2126446829467148672,1799.27197,1480.68152,2308.00684,2316.93188,2017.7384,2608.83496,10033,293.9117951953129,44.82638877222571,5,0,3691,4,0,944]
[1063223416467757805,2126446829471763456,3718.01294,2457.39795,6247.77539,null,null,null,10099,293.9122781175727,44.82733360777885,5,0,3691,4,0,944]
[1063223416613571822,2126446833760469376,2803.26538,1801.94836,4562.22119,6542.30664,5373.45801,7960.35645,10033,293.9128751122857,44.8270632677513,5,0,3691,4,0,944]
[1063223417608814162,2126446833762017792,3184.39795,2094.20508,4816.83057,3434.65796,3029.44482,3943.16113,10033,293.90495304567355,44.82738993153952,5,0,3691,4,0,944]
[1063223418181889053,2126446833762022784,2277.77759,1459.11255,3795.71777,1502.91443,1272.41418,1730.26355,10033,293.90925580346146,44.82927852906885,5,0,3691,4,0,944]
[1063223419090124405,2126446829467150848,1804.94287,1209.74146,2703.25317,2523.56836,2163.71265,2876.73999,10033,293.9151389146105,44.82823604212732,5,0,3691,4,0,944]
[1063223422545198174,2126446833766784768,1684.70007,1617.67188,1751.68311,1686.15881,1631.05444,1735.04993,10033,293.9136744012378,44.83549441383519,5,0,3691,4,0,944]
[1063223423296675665,2126446833762035968,2694.80884,1577.69373,3958.99976,10215.5195,8964.48926,12490.7871,20033,293.91055211362004,44.8386196092966,5,0,3691,4,0,944]
[1063223432021336586,2126446863826914432,2416.16382,1654.14111,3419.82495,3125.27905,2742.49805,3552.21997,10033,293.9185866533214,44.83450402183647,5,0,3691,4,0,944]
[1063223433478646927,2126446868121789952,2382.96021,1276.08459,3810.89673,6456.02686,5634.39307,7502.98926,20033,293.92094827519395,44.84012669718479,5,0,3691,4,0,944]
[1063223434071309897,2126446863828873728,4804.09668,3658.52563,6580.30957,4351.58691,3658.38037,5747.43457,10033,293.914362088491,44.83664295035316,5,0,3691,4,0,944]
[1063223435259626893,2126446863826944384,5360.47949,3535.35352,8507.3291,7359.8208,5703.26758,9463.24414,10033,293.9161094758238,44.84113376677513,5,0,3691,4,0,944]
[1063223435993824569,2126446863826953856,8146.8501,5988.26758,10804.1172,5594.62988,4206.17871,7488.75195,10033,293.9145999206549,44.843431736106574,5,0,3691,4,0,944]
[1063223436024807240,2126446868121785472,5433.90771,3317.45557,9050.68359,6753.42041,5934.24316,7673.94189,10033,293.9153479087795,44.84369880509976,5,0,3691,4,0,944]
[1063223436611441752,2126446863826950016,2914.9231,2174.50562,4447.54297,2793.73413,2415.98364,3129.77246,10033,293.9218250828301,44.841790671876055,5,0,3691,4,0,944]
[1063223437181934498,2126446863826955008,1700.15247,1535.14941,1919.28406,1705.36731,1571.34937,1901.30371,10033,293.9191479444073,44.84375047774987,5,0,3691,4,0,944]
[1063223437291638889,2126446863826950144,2908.7207,1577.35437,4265.78613,10829.877,9208.16699,13560.6416,10033,293.9232662080915,44.84275414479252,5,0,3691,4,0,944]
[1063223440379286625,2126446868127912064,1757.56226,523.822571,11533.7207,1385.78235,1129.49182,1680.56628,21033,293.9165236020915,44.84977509599656,5,0,3691,4,0,944]
[1063223621258020396,2126447246078927488,7116.94287,4550.90967,9426.34082,3892.02515,3385.68164,4399.22168,10033,293.9262480028064,44.84874332867415,5,0,3691,4,0,944]
[1063223621561474894,2126447241784096256,3455.49927,2334.40283,6530.31787,8761.66602,7299.91895,10875.5869,10033,293.922812547366,44.8492738260626,5,0,3691,4,0,944]
[1063223625601358218,2126447246083656192,3865.43335,2907.229,5085.37793,2697.06396,2412.26001,3106.13037,10033,293.92789082609994,44.85447509885485,5,0,3691,4,0,944]
[1063223626908807676,2126447246078939264,2082.90845,1199.32703,3194.22095,2256.72192,1964.23462,2613.69897,10033,293.9272029833448,44.8579343575044,5,0,3691,4,0,944]
[1063223627595486525,2126447246083655040,1621.99023,1566.27576,1690.0127,1628.17627,1572.64526,1683.24084,10033,293.92262255491795,44.85742251607415,5,0,3691,4,0,944]
[1063223629264038488,2126447241784147712,3510.54736,2798.79858,4519.15527,2912.66064,2603.17432,3443.73071,10033,293.92394731522944,44.86191595713088,5,0,3691,4,0,944]
[1063223639249747263,2126447280438687104,4200.6792,2259.72925,7351.98193,1423.33643,1279.38013,1589.75012,10033,293.9329505487794,44.86243230301774,5,0,3691,4,0,944]
[1063223642312907073,2126447276143915776,3015.69434,2100.55859,4901.90332,5535.29932,4567.39209,6750.58008,10033,293.9264305143779,44.8692833966008,5,0,3691,4,0,944]
[1063223642553109547,2126447276143903104,1942.60144,1632.52844,2375.03882,2720.44873,2396.32642,3093.43652,10033,293.9329485959536,44.865812220472,5,0,3691,4,0,944]
[1063223643571354426,2126447276143915648,4192.00195,2310.6958,6134.59082,4142.19434,3461.99609,4941.73096,10033,293.93597941210976,44.86932731518697,5,0,3691,4,0,944]
[1063223691507154465,2126447383522619008,957.700867,946.770508,968.750671,957.211548,947.364319,967.908203,10033,293.9380813853384,44.87691337836736,5,0,3691,4,0,944]
[1063223691778941038,2126447379223256192,3250.52441,2708.82153,3994.41895,2948.38086,2629.88086,3421.62256,10033,293.93363958335715,44.87396599734087,5,0,3691,4,0,944]
[1063223696351872336,2126447383524134400,2537.17017,1629.61133,3821.96533,4287.0376,3597.50269,4937.22949,10033,293.9373468620119,44.88199583155264,5,0,3691,4,0,944]
[1063223696761566433,2126447383523318912,1162.43091,1022.87292,1345.75012,1148.0509,1060.79749,1240.55457,10033,293.932818763766,44.88241787308161,5,0,3691,4,0,944]
[1063223697934774596,2126447383517939712,3193.60034,2119.2876,4793.05566,12777.2266,11035.7178,15460.1426,10033,293.9364881575616,44.885942057228384,5,0,3691,4,0,944]
[1063223707218436964,2126447417880742528,4083.29541,2408.65527,6465.6709,10897.5449,9210.01562,13796.0703,10033,293.9435119451813,44.88561175703479,5,0,3691,4,0,944]
[1063223707386157521,2126447413584483072,3943.69897,2770.08594,5731.66748,1718.15527,1523.922,1920.57764,10033,293.9410993065951,44.88520329601318,5,0,3691,4,0,944]
[1063223707717827468,2126447417880668800,1355.19446,1105.11768,2086.82227,1342.14136,1216.26721,1515.87988,10033,293.9425633520585,44.88755305541337,5,0,3691,4,0,944]
[1063223708431088288,2126447413582994688,3368.48193,2534.22705,5111.229,3462.51416,2926.45972,4201.40137,10033,293.9432145991306,44.8881675012376,5,0,3691,4,0,944]
[1063223709216104391,2126447413582994816,2699.98315,1688.67444,7660.92676,6342.80371,5253.3457,7345.44531,10033,293.94009817906243,44.88762326051458,5,0,3691,4,0,944]
[1063223710492173226,2126447417882364800,3621.60596,1929.89807,5663.1499,3553.02319,3219.45996,3876.84595,10033,293.94074170780806,44.89223028966416,5,0,3691,4,0,944]
[1063223710545250992,2126447417882365056,4122.8584,3697.52344,4593.20166,4116.12793,3677.62036,4458.67578,10033,293.94071710818844,44.89316787723678,5,0,3691,4,0,944]
[1063223714500034013,2126447413582978560,2681.68579,1944.58752,4984.45801,7224.94629,5840.27686,8946.79102,10033,293.9424604078299,44.89683119883356,5,0,3691,4,0,944]
[1063224446351336489,2126448891051753216,1922.97095,1850.57349,2009.00757,1892.39697,1813.39001,2005.08484,10033,293.94895938157583,44.89870297409,5,0,3691,4,0,944]
[1063224447430521598,2126448891051753344,6155.51367,4183.13867,8922.58203,4854.67334,3479.68457,7238.15967,10033,293.95017615542264,44.90194616427295,5,0,3691,4,0,944]
[1063224447902474872,2126448891051747328,3714.71094,3072.2915,4663.83398,2719.97241,2398.36133,4124.19727,10033,293.944904984713,44.90050199788723,5,0,3691,4,0,944]
[1063224448797513996,2126448891053244672,778.754517,650.147217,984.290222,816.194946,709.681274,941.843018,10033,293.9470651917385,44.90209782854478,5,0,3691,4,0,944]
[1063224452721962696,2126448891051777792,4222.71729,2605.70215,6557.13086,4546.62549,3957.41357,5509.00928,10033,293.9462808727775,44.90774192837649,5,0,3691,4,0,944]
[1063224453153690922,2126448895352481408,3114.62085,2049.9314,4709.04248,6706.15674,5793.9458,8000.30225,10033,293.94994132946823,44.908981882714095,5,0,3691,4,0,944]
[1063224463915709224,2126448925411528192,4367.60303,3075.31787,6759.86719,3455.73877,3037.85938,4154.46924,10033,293.95670528846983,44.911461949315,5,0,3691,4,0,944]
[1063224464412493537,2126448929706221184,3666.5874,2320.41943,5338.44678,6363.27148,5615.70508,7372.80908,10033,293.9560767236717,44.91368702344752,5,0,3691,4,0,944]
[1063224464528059161,2126448929710865024,2600.37622,2022.00903,3533.86084,3728.59277,3266.5127,4327.54346,10033,293.95466747129115,44.91395884780879,5,0,3691,4,0,944]
[1063224465753924244,2126448929706217984,2232.70068,1178.01221,4166.31055,8144.64502,6932.66797,9009.78027,20033,293.95110132659545,44.91512635078205,5,0,3691,4,0,944]
[1063224466941646945,2126448925411561216,2836.27783,1455.80884,5111.49268,8356.26855,7041.35938,9464.49023,10033,293.951191671625,44.91850919223574,5,0,3691,4,0,944]
[1063224468154629981,2126448925411559552,1128.98889,1016.91443,1258.50549,1071.65051,995.710632,1150.44641,10033,293.9612164535206,44.917978157636966,5,0,3691,4,0,944]
[1063224470305440993,2126448929710867584,2449.12817,1228.14648,4368.13477,1584.18994,1339.34009,1827.00403,10033,293.957228491263,44.92100362813973,5,0,3691,4,0,944]
[1063224516035753689,2126449032785451776,2676.01978,1759.05542,3946.12915,2218.72925,1860.36182,2467.91943,10033,293.9601394174164,44.925992747699866,5,0,3691,4,0,944]
[1063224519571150329,2126449032785461120,4317.62402,1749.7821,7611.57227,3542.07983,3069.70386,4009.98315,20033,293.9635440026216,44.93117963467055,5,0,3691,4,0,944]
[1063224520686174074,2126449062850587008,3730.49854,1634.44849,8221.7793,4009.51538,3514.55005,4577.40234,10033,293.96447366060374,44.93510185966726,5,0,3691,4,0,944]
[1063224532993245933,2126449067145213568,3156.67871,2216.29492,4578.35059,4583.34521,3878.9707,5208.38818,10033,293.9702793501642,44.93892287376445,5,0,3691,4,0,944]
[1063224534053264020,2126449067149826560,1277.56897,1235.96655,1319.05103,1270.6449,1215.68091,1314.84814,10033,293.9641626613018,44.93872550757262,5,0,3691,4,0,944]
[1063224535778348393,2126449062850608640,3026.93384,1994.84863,4569.27832,4728.33057,4088.52466,5475.0249,10033,293.9712586925716,44.93932646021785,5,0,3691,4,0,944]
[1063224720543573154,2126449445102343808,1397.23792,745.222107,2642.69067,6294.96631,5524.83936,7138.82373,20033,293.97384157769864,44.94559476062992,5,0,3691,4,0,944]
[1063224724111468589,2126449445106955264,1655.23901,1482.69019,1894.69275,1726.16345,1556.17419,1909.427,10033,293.97257880709947,44.95425199888605,5,0,3691,4,0,944]
[1063224726574778046,2126449445102353408,1376.86133,1185.37781,1569.58655,2014.41614,1787.22888,2273.09839,10033,293.97620431829614,44.95814860123634,5,0,3691,4,0,944]
[1063224726729984689,2126449445106957184,1937.63403,1849.26221,2034.81128,1897.98767,1805.37073,2009.97974,10033,293.97731956659777,44.958148306060025,5,0,3691,4,0,944]
[1063224741684080908,2126449475167595008,3554.67017,2641.19263,4743.43066,4025.41455,3400.77222,4724.77979,10033,293.9775224145475,44.96734459384259,5,0,3691,4,0,944]
[1063224741789583074,2126449479466697088,2854.75488,2343.9812,3666.57227,2908.13867,2512.26538,3302.50415,10033,293.9753747531548,44.96769942983527,5,0,3691,4,0,944]
[1063224743629136694,2126449479466697728,2261.77124,2014.04382,2641.99072,2307.41699,2078.88477,2592.0686,10033,293.9825720142147,44.96878961650525,5,0,3691,4,0,944]
[1063224744689577096,2126449479462103168,1702.00403,1074.93823,2683.08643,2561.92529,2050.6438,2996.72656,20033,293.977557996974,44.96946877070511,5,0,3691,4,0,944]
[1063224744948279003,2126449475167605888,1723.02954,1266.4375,2360.51733,2184.94946,1899.5332,2504.25293,10033,293.97871753115265,44.97080875730188,5,0,3691,4,0,944]
[1063224792830782246,2126449578246857984,3837.75659,2321.72876,6738.8877,3713.34937,3274.63135,4233.60156,10033,293.9851097566659,44.978946348703786,5,0,3691,4,0,944]
[1063224795127507890,2126449578246875520,3261.19458,2453.54663,4800.83301,4104.96289,3464.00293,4980.34619,10033,293.99035254951804,44.98180866376311,5,0,3691,4,0,944]
[1063224796518944800,2126449578246880256,5068.60645,2901.78809,13006.4512,6081.15283,5133.76611,7532.42285,10033,293.98357860556285,44.98285182169573,5,0,3691,4,0,944]
[1063224796687251495,2126449582545914240,4477.11279,3975.67798,5030.42822,4779.12988,4310.60107,5625.28223,10033,293.98696500567763,44.98252322057461,5,0,3691,4,0,944]
[1063224797469981218,2126449578246892928,4620.51416,3285.76489,7197.31006,4639.79688,3948.0188,5335.7959,10033,293.9865089213026,44.985385785813925,5,0,3691,4,0,944]
[1063224807869152939,2126449612606643840,1717.93054,1157.05212,2660.25684,1196.04614,1016.80316,1345.67981,10133,293.9955206486108,44.98850470299055,5,0,3691,4,0,944]
[1063224811368767721,2126449612606658176,4073.34692,2433.35645,6883.5918,5958.7168,5112.3623,6977.81494,10033,293.99352687646285,44.99124453426336,5,0,3691,4,0,944]
[1063224812307146369,2126449612606670976,3055.62085,2262.02344,4572.66406,7291.91211,6091.23096,8748.10059,10033,293.99656440113586,44.99413315687048,5,0,3691,4,0,944]
[1063975412838708856,2127950823936491392,5422.97803,3181.34546,7856.06055,3779.05884,3250.6543,4312.5752,10033,293.9990171723871,44.99776182893271,5,0,3691,4,0,945]
[1063975413507402525,2127950828234527744,2715.05347,2474.96338,3098.13452,2642.50684,2391.76587,2985.21899,10033,294.0006865242857,45.00066602111173,5,0,3691,4,0,945]
[1063975413522861598,2127950828227595136,2045.4325,1817.74988,2434.70752,null,null,null,10099,294.00147075133407,45.00056486204996,5,0,3691,4,0,945]
[1038361184859248809,2076722348116734848,3776.99072,2318.20459,5829.73242,9578.78711,7891.85693,11713.9414,20033,295.31329554471574,41.79879269828711,5,0,3691,5,0,3688]
[1038361187560670220,2076722343815335424,5331.69727,3349.71802,9197.28906,7593.10742,6435.83447,9535.66699,10033,295.3094664261525,41.80387973707176,5,0,3691,5,0,3688]
[1038361189002344028,2076722343815335552,4903.0957,3697.39111,7141.44531,4224.86523,3454.51636,5339.6792,10033,295.3118049676968,41.8088549518984,5,0,3691,5,0,3688]
[1038548836909977613,2077097659541136768,1026.50208,969.386963,1090.40259,1057.68738,998.06134,1116.26184,10033,295.31613180376644,41.8073649079318,5,0,3691,5,0,3689]
[1038548840363472620,2077097655239009920,5210.35303,2967.23096,8300.41016,9402.56641,7554.3125,11335.9023,10033,295.31669038774004,41.81544116679202,5,0,3691,5,0,3689]
[1038548840978155335,2077097655239007232,1215.92676,935.031677,1889.64722,2771.66309,2500.10986,3121.47144,10033,295.32365343464244,41.81382882550555,5,0,3691,5,0,3689]
[1038548842564744504,2077097655239014400,3803.42578,2138.4541,5455.3457,2181.96289,1905.33362,2480.45825,10033,295.3221062438093,41.81844546750181,5,0,3691,5,0,3689]
[1038548842825998645,2077097659534271360,2795.28564,1492.48145,4325.94092,3668.12061,3263.84424,4214.66992,10033,295.3177604760442,41.81490555490309,5,0,3691,5,0,3689]
[1038548843713738921,2077097655239016704,4157.66895,2157.77832,7545.63232,5178.8374,4329.04102,6434.94531,10033,295.3174286287435,41.81937303748198,5,0,3691,5,0,3689]
[1038548855024098911,2077097693894049920,3521.76538,2098.44922,5421.41455,4591.2793,4021.34888,5387.52148,10033,295.32607881170435,41.82204749834348,5,0,3691,5,0,3689]
[1038548855274273916,2077097689598757632,3971.59888,2086.33789,5910.72168,3745.04028,3339.64966,4147.14844,10033,295.3266289815481,41.82309075052314,5,0,3691,5,0,3689]
[1038548857855662466,2077097693894061440,4950.11572,2661.44434,7634.31396,1098.03003,925.216553,1319.18506,10033,295.3282677905204,41.82447481319672,5,0,3691,5,0,3689]
[1038548858039012216,2077097693900896640,2672.64429,2458.60474,2977.37305,2577.71997,2386.7356,2852.83203,10033,295.3310740859752,41.82590058918227,5,0,3691,5,0,3689]
[1038548860416037580,2077097693900892416,1059.22766,904.73175,1284.3324,1296.953,1122.22424,1466.55054,10033,295.3229915226717,41.8286023705171,5,0,3691,5,0,3689]
[1038548860469767126,2077097693894059648,5884.00879,3713.97461,10034.4277,null,null,null,10099,295.323438160497,41.82897372092051,5,0,3691,5,0,3689]
[1038548861199098294,2077097689598770432,751.57489,624.993896,993.658325,712.407593,622.337158,816.23584,10033,295.32777917925966,41.831400041003626,5,0,3691,5,0,3689]
[1038548906659388267,2077097796980118016,2572.3999,2245.47852,2941.26147,2587.6355,2269.73315,2988.32056,10033,295.3324758360337,41.83568024958691,5,0,3691,5,0,3689]
[1038548908709681670,2077097792677996800,2593.11792,2115.9187,3208.89551,2979.67847,2489.34131,3565.30127,10033,295.328284359286,41.83753451349773,5,0,3691,5,0,3689]
[1038548909631792739,2077097792678294272,4493.56543,2687.82227,6855.69531,4178.90381,3565.00757,4739.34521,10033,295.3355859385221,41.83815863846219,5,0,3691,5,0,3689]
[1038548911616965156,2077097796980120448,1590.27368,1531.08374,1683.08276,1584.13074,1519.25757,1665.23877,10033,295.330615552945,41.84092488555071,5,0,3691,5,0,3689]
[1038548912415343817,2077097796973329024,3752.75635,1997.85498,5661.41211,3992.45239,3494.74609,4629.09229,10033,295.3295405422487,41.84388103429703,5,0,3691,5,0,3689]
[1038548912802890258,2077097796980573056,1163.29309,1109.61768,1230.6637,1164.95618,1103.92847,1227.85254,10033,295.3347915326303,41.844818851086494,5,0,3691,5,0,3689]
[1038548913189076770,2077097796980123776,4178.07275,2811.51978,6729.99854,2974.41309,2579.22559,3645.59424,10033,295.3306089697163,41.84494874224782,5,0,3691,5,0,3689]
[1038548923506965796,2077097827037748352,3264.40698,1922.72229,5505.52881,2760.96997,2363.13965,3134.14233,10033,295.3409319482409,41.84762268411398,5,0,3691,5,0,3689]
[1038548927235951237,2077097827037808640,3369.63477,1874.88794,6892.28662,7935.42578,6474.00977,9797.9873,10033,295.3408646301327,41.85181033709874,5,0,3691,5,0,3689]
[1038548929986503250,2077097831339879040,5524.27881,3782.23218,8277.20898,10498.0977,8677.36328,13019.2441,10033,295.3407052967725,41.85731079734336,5,0,3691,5,0,3689]
[1038548930068220279,2077097831339876352,1237.74561,1174.6394,1301.40967,1234.64734,1175.2384,1296.99854,10033,295.3387610109454,41.8571862259454,5,0,3691,5,0,3689]
[1038548930088360711,2077097831333134464,316.122955,234.711197,479.903015,null,null,null,20099,295.33899122439647,41.85774205478575,5,0,3691,5,0,3689]
[1038549111247692030,2077098204994882816,5566.11523,3366.85815,9011.75684,8923.44141,7132.93945,10860.4258,10033,295.34403037469474,41.85578378987853,5,0,3691,5,0,3689]
[1038549112255431799,2077098204994886656,4853.5791,3043.40869,7257.92041,8368.67383,6976.29639,10344.9766,10033,295.3470684047915,41.858858374886005,5,0,3691,5,0,3689]
[1038549113339495887,2077098209297002880,7310.15479,5007.15039,10701.502,6794.85059,5429.99854,8226.36621,10033,295.34108862593456,41.85879892763496,5,0,3691,5,0,3689]
[1038549114941754921,2077098209290280320,7296.22314,3727.28247,12425.4316,6702.12939,5825.17627,7798.40723,10033,295.3410681433914,41.86367465680534,5,0,3691,5,0,3689]
[1038549115687407434,2077098204994891520,3044.52173,1990.69006,4854.61914,4461.56641,3818.4021,5435.2417,10033,295.348600984974,41.86266276861837,5,0,3691,5,0,3689]
[1038549119112302422,2077098204994902528,4790.00977,2933.18066,6902.07227,5787.66748,4925.15332,6967.66113,10033,295.34544783522495,41.87065203284119,5,0,3691,5,0,3689]
[1038549119242173286,2077098209290303744,4196.3252,2606.36841,6473.73779,6553.52881,5591.00049,7811.24658,10033,295.3436283350299,41.86964738916068,5,0,3691,5,0,3689]
[1038549128912317835,2077098239354670336,6014.82471,3758.97363,10191.7285,4774.35791,4039.37671,5795.68115,10033,295.34900980585826,41.86975240291105,5,0,3691,5,0,3689]
[1038549129885720343,2077098239354642560,6039.95703,3964.60059,8697.62305,6056.13281,4753.18213,8496.4248,10033,295.35055344330124,41.87163473796908,5,0,3691,5,0,3689]
[1038549130512832480,2077098243651706624,2270.7251,933.897095,4012.82422,2642.86206,2316.86108,2976.83496,20033,295.3472524683202,41.870948715865445,5,0,3691,5,0,3689]
[1038549132510745414,2077098239354719104,7108.50732,4824.54297,10515.6641,4536.6123,3673.18188,6454.24951,10033,295.347375539038,41.87817617401563,5,0,3691,5,0,3689]
[1038549132649526156,2077098243650088704,4344.57959,2197.33521,6581.30322,7951.29199,6685.17432,9712.4873,10033,295.3551365660029,41.87448122143504,5,0,3691,5,0,3689]
[1038549132725064761,2077098243656763136,7886.28076,5802.94824,11753.666,7416.19727,5836.27881,10394.8604,10033,295.35347652931017,41.874658287692,5,0,3691,5,0,3689]
[1038549132821377087,2077098243656763776,1913.76941,1718.77429,2171.21045,1842.56616,1692.97644,2004.08228,10033,295.353236417737,41.87562664299468,5,0,3691,5,0,3689]
[1038549133007177117,2077098243650086528,2601.73145,1841.87927,3970.46265,null,null,null,10099,295.3532830234274,41.87604681619944,5,0,3691,5,0,3689]
[1038549133199870629,2077098243656762496,3831.48486,2831.40674,5366.57031,3840.23169,3264.71045,4671.16602,10033,295.35214368351086,41.87580230284586,5,0,3691,5,0,3689]
[1038549180237394001,2077098346729335296,4360.66602,2556.37329,7951.979,12971.9463,10721.9424,15475.833,10033,295.35736468602806,41.88239352675255,5,0,3691,5,0,3689]
[1038549180423810067,2077098342433940352,3596.03076,2229.04541,5481.64404,7861.6543,6590.41943,9239.04199,10033,295.3556079292292,41.88211198870461,5,0,3691,5,0,3689]
[1038549180726121552,2077098342433942784,7218.72949,3360.74243,11957.1816,8703.78711,7200.7334,10774.4707,10033,295.3560329593717,41.884063789042095,5,0,3691,5,0,3689]
[1038549182460687204,2077098342433886848,4063.39062,2447.41772,6893.27637,5864.08008,5004.09131,6749.3584,10033,295.3534160950214,41.88618330448475,5,0,3691,5,0,3689]
[1038549183712170832,2077098342433949824,3121.08911,1768.17676,6258.28809,2706.01245,2371.49219,3028.3313,10033,295.3518278668565,41.8883755614053,5,0,3691,5,0,3689]
[1038549184183608571,2077098346735992192,3532.42749,2084.42407,5803.19043,1603.44019,1416.53638,1859.0614,10033,295.36115990303244,41.88663047976786,5,0,3691,5,0,3689]
[1038549184566428772,2077098342433950208,3250.54297,2550.05078,5090.79346,2594.14331,2249.66602,3093.52271,10033,295.3599146694835,41.88907815883879,5,0,3691,5,0,3689]
[1038549184772226320,2077098342433949056,3395.40918,2428.51367,4385.25439,2359.70239,2086.34033,2645.77075,10133,295.3576306832521,41.88797023912838,5,0,3691,5,0,3689]
[1038549185936470072,2077098346736387968,5228.37549,3119.14648,17459.8047,6586.1416,5487.66016,7790.06543,10033,295.3595173584039,41.8922870567026,5,0,3691,5,0,3689]
[1038549186100492744,2077098346730927104,2281.06055,1493.81042,3489.87549,1911.1261,1692.43164,2115.43921,10033,295.3610746338031,41.8934893480032,5,0,3691,5,0,3689]
[1038549186189308456,2077098346730926976,1170.42712,954.058167,1547.60339,5473.73145,4221.7168,6627.11133,10033,295.3602001512134,41.89358296262197,5,0,3691,5,0,3689]
[1038549188370603262,2077098346736388096,1173.23975,1114.8075,1237.64404,1177.10461,1118.10706,1243.63342,10033,295.3556750131707,41.89710122869265,5,0,3691,5,0,3689]
[1038549199404405647,2077098381090666240,4283.84473,2601.17529,7396.1416,6438.45654,5436.42236,8153.06152,10033,295.3606817597155,41.896571642851946,5,0,3691,5,0,3689]
[1038549200444705957,2077098376793708544,4384.81885,3168.30273,5701.7002,3263.14624,2728.10938,4492.08398,10033,295.3603611025506,41.90013505793063,5,0,3691,5,0,3689]
[1038549936117998796,2077099858559422336,3399.24097,1774.10217,9555.65918,4556.896,3973.81787,5262.70068,10033,295.3707131895525,41.90779665231404,5,0,3691,5,0,3689]
[1038549937167848463,2077099854263671808,6033.69434,3747.24414,8546.0459,1535.03015,1353.15247,1724.41711,10033,295.37215369843386,41.9103723986963,5,0,3691,5,0,3689]
[1038549937414822788,2077099858564877312,3011.48291,2720.00073,3380.2356,2999.61987,2717.09595,3264.3855,10033,295.370123369461,41.91024144694021,5,0,3691,5,0,3689]
[1038549937548160475,2077099858559422976,1453.49866,1423.22485,1497.71851,1449.90576,1400.78198,1494.87317,10033,295.3690334037305,41.910964914409945,5,0,3691,5,0,3689]
[1038549937775129736,2077099858564877440,2725.44165,2039.25696,3513.46973,2872.198,2441.46606,3652.84717,10033,295.3686114867538,41.9119665754569,5,0,3691,5,0,3689]
[1038549937958651804,2077099854262470016,7430.34863,2574.95776,11543.9326,2038.68835,1727.78613,2303.47412,11033,295.36631194201414,41.908745954669456,5,0,3691,5,0,3689]
[1038549938514308671,2077099854262471680,2210.53784,1513.3252,3537.39307,2454.01294,2133.54932,2833.54663,10033,295.36351555564244,41.91037776473521,5,0,3691,5,0,3689]
[1038549939639967143,2077099854262478976,4715.17383,2758.53149,8122.91748,5542.87402,4536.00684,7207.88916,10033,295.3643839357063,41.9136633196355,5,0,3691,5,0,3689]
[1038549940332206044,2077099858559425152,1494.42725,899.786865,3585.57471,null,null,null,10099,295.37353380032164,41.91277093545454,5,0,3691,5,0,3689]
[1038549940335425902,2077099858564877568,3416.07275,2332.73389,5090.52002,3909.06323,3274.96704,4976.32324,10033,295.3734047518272,41.91297030415433,5,0,3691,5,0,3689]
[1038549941701149769,2077099854262483328,6562.66455,4110.75049,8862.64551,7325.08154,5848.60547,9329.45117,10033,295.3727445555241,41.91624140242689,5,0,3691,5,0,3689]
[1038549941866588472,2077099858559426304,3866.59644,2362.52124,5977.42041,4541.25195,3908.59985,5058.0415,20033,295.37156177601724,41.91753127801301,5,0,3691,5,0,3689]
[1038549942990432527,2077099854262485248,5964.73291,3748.02344,8715.16797,3501.6897,3067.93994,4741.40088,10033,295.3680698810151,41.91746976798974,5,0,3691,5,0,3689]
[1038549953664285750,2077099892924616320,2379.76562,1681.86414,3402.87061,5533.07568,4578.65967,7008.88379,10033,295.37333053860806,41.92053126743137,5,0,3691,5,0,3689]
[1038549956241764545,2077099892919171328,4228.06934,2404.80298,6437.27393,3089.32471,2737.24463,3478.45532,10033,295.3738605437153,41.92475127547345,5,0,3691,5,0,3689]
[1038549957536328345,2077099892919179136,4447.04395,2932.28198,7513.08545,4958.46973,4316.2959,6154.10547,10033,295.3804044477943,41.9256900010182,5,0,3691,5,0,3689]
[1038549957735898331,2077099892919172608,3512.42603,1854.22278,6607.78564,2883.42627,2598.8623,3211.1416,10033,295.37736457494736,41.924825232710646,5,0,3691,5,0,3689]
[1038549957969374003,2077099888622240640,4985.67383,3353.89893,6982.25635,5583.71777,4576.59473,7145.65576,10033,295.37622403948035,41.92666807876233,5,0,3691,5,0,3689]
[1038549961363022354,2077099888623075712,4502.01465,2910.64624,7239.93848,4409.25684,3984.67285,5109.62012,10033,295.3743458669537,41.93335546268238,5,0,3691,5,0,3689]
[1038550004712062820,2077099995998396544,4731.99268,2800.47778,8129.80371,null,null,null,10099,295.38326033267657,41.93113516188415,5,0,3691,5,0,3689]
[1038550004726812622,2077099996003832192,2817.28247,2384.88403,3605.14209,2846.94824,2399.55518,3301.58472,10033,295.3831765620184,41.931380094618405,5,0,3691,5,0,3689]
[1038550005510873881,2077099996003936128,3872.63208,2749.04883,5991.6626,3137.55103,2791.38525,3834.41528,10033,295.3800308902386,41.9352744423608,5,0,3691,5,0,3689]
[1038550006745807921,2077099995998793344,884.836609,831.210999,962.083313,1043.39478,979.956177,1121.56995,10033,295.3774028932904,41.933757328851705,5,0,3691,5,0,3689]
[1038550006784249065,2077099996003936256,2038.61328,1916.57898,2155.0459,2024.45569,1906.5354,2125.38574,10033,295.3769073929153,41.934430309924615,5,0,3691,5,0,3689]
[1038550006979378242,2077099995998813696,3343.63403,1863.81055,5563.4165,4662.06201,3973.64331,5571.79834,10033,295.37924533736293,41.93590662972491,5,0,3691,5,0,3689]
[1038550009324647190,2077099991702500992,4054.15942,2620.2229,6158.95801,8629.38086,7343.94238,10522.5547,10033,295.383270460743,41.93802838049006,5,0,3691,5,0,3689]
[1038550009872996068,2077099996003941120,371.851257,341.988678,406.542175,401.225098,357.202667,449.119781,10033,295.3865348498981,41.93999133174309,5,0,3691,5,0,3689]
[1038550010573697901,2077099995998400512,1454.03748,844.981079,2395.63403,2635.04346,2308.85425,2977.70386,10033,295.38425521537886,41.942523318426055,5,0,3691,5,0,3689]
[1038550011572284914,2077099991702537344,4035.05737,2576.50928,6628.33691,4587.28516,4094.19727,5588.16797,10033,295.37858973171257,41.94160672088522,5,0,3691,5,0,3689]
[1038550011982283359,2077099991702292096,2078.50781,1872.61035,2333.52979,2336.78857,2111.21826,2623.28027,10033,295.3827999852984,41.942473025668576,5,0,3691,5,0,3689]
[1038550012084904731,2077099995998400256,3587.55005,2205.45972,5776.7334,1782.41736,1598.95776,1991.92346,10033,295.3829596875452,41.94372540045655,5,0,3691,5,0,3689]
[1038550012374629550,2077099991702292224,1245.41296,1038.35559,1618.00256,1518.10632,1339.41809,1723.53259,10033,295.3830962237731,41.94452914618577,5,0,3691,5,0,3689]
[1038550012799537131,2077099995998400384,2905.63379,1457.74487,4819.94727,3652.33984,3235.09766,4066.34277,10033,295.3813506615694,41.94554644212098,5,0,3691,5,0,3689]
[1038550022287295402,2077100030363571968,4659.43555,3542.36182,6583.479,3822.34399,3150.49048,4495.98682,10033,295.38632690730884,41.94533179955828,5,0,3691,5,0,3689]
[1038550022974272423,2077100026062031104,1144.99866,942.54071,1402.84753,899.165161,824.337952,959.325317,10033,295.3906890738727,41.94694396055519,5,0,3691,5,0,3689]
[1038550024065805475,2077100030358140416,3993.41943,2320.77344,5803.5708,null,null,null,10099,295.3852145296767,41.94731921401753,5,0,3691,5,0,3689]
[1038550024075823545,2077100026062031232,4439.90527,3082.74292,6813.92676,6315.48535,5284.92969,7895.60742,10033,295.3846334139704,41.94699452902845,5,0,3691,5,0,3689]
[1038550024560687711,2077100026062032768,4561.79443,3726.16211,6035.74707,3895.61011,3202.64844,5205.24072,10033,295.38163598293715,41.94908273852136,5,0,3691,5,0,3689]
[1038550024586052682,2077100030358139904,6359.25391,3155.45068,10580.2227,6224.26465,5413.00098,7265.50732,10033,295.3830959249833,41.948518765578086,5,0,3691,5,0,3689]
[1038550211464241847,2077100404019158400,5104.57617,3038.229,8598.39648,2873.96436,2454.55347,3432.9458,10033,295.3928560116977,41.95857410612261,5,0,3691,5,0,3689]
[1038550212905944767,2077100408315267584,465.313324,366.122437,624.195251,null,null,null,10099,295.3895768919044,41.95883993738128,5,0,3691,5,0,3689]
[1038550212937634922,2077100404019158656,5439.21484,3276.2085,11059.0898,6527.68359,5452.19141,8669.21875,10033,295.38926391865056,41.95919796795939,5,0,3691,5,0,3689]
[1038550214464518633,2077100408315268992,1463.45056,998.079163,2358.05811,1760.37402,1518.39075,1980.80994,10033,295.39009385226655,41.9634558531064,5,0,3691,5,0,3689]
[1038550216070126274,2077100408320695040,5884.75293,4248.55176,8728.83008,5217.99072,4318.81738,6506.49072,10033,295.3994090057694,41.964987645616254,5,0,3691,5,0,3689]
[1038550216174486607,2077100404019162752,4811.78223,3257.27295,7065.27979,4535.49658,3657.34717,6132.74268,10033,295.3988414005425,41.96560251511874,5,0,3691,5,0,3689]
[1038550218013719250,2077100404019164800,2651.36035,1640.52563,4135.80029,3458.84814,3124.74805,3875.36182,10033,295.3912402894027,41.96805907016402,5,0,3691,5,0,3689]
[1038550228300746744,2077100442675015680,2992.62109,1636.43274,4849.40771,4700.97949,4143.60352,5391.67578,10033,295.4010045173301,41.970835998732994,5,0,3691,5,0,3689]
[1038550230790117539,2077100438378908544,2103.78833,1664.42432,2630.3208,2251.49023,2033.9585,2608.8855,10033,295.39521177514143,41.97407060334664,5,0,3691,5,0,3689]
[1038550234933407844,2077100438378914432,1734.46289,1403.72791,2159.04102,1459.91809,1324.33215,1587.8186,10033,295.3963862309889,41.9791654199781,5,0,3691,5,0,3689]
[1038550235128656522,2077100442675017344,3810.7749,2221.71948,5596.99121,1674.60266,1434.6084,1950.12329,10033,295.3987356029664,41.98069275858895,5,0,3691,5,0,3689]
[1038550280142925975,2077100541458132608,4151.47021,2565.64014,6732.3999,6037.34326,5011.04297,7534.16162,10033,295.40628703295766,41.98301162609676,5,0,3691,5,0,3689]
[1038550281303160259,2077100545754237824,3390.73413,2114.2312,7067.2749,3304.57275,2983.66016,3877.64746,10033,295.4075106693164,41.987070206277,5,0,3691,5,0,3689]
[1038550281419417420,2077100545759651200,1790.33069,1658.02551,1915.86255,1806.41858,1692.3385,1936.79504,10033,295.4071026940134,41.98772433617943,5,0,3691,5,0,3689]
[1038550281655499112,2077100545761572352,5408.81885,3090.06274,9265.90723,3371.64917,3044.83252,3791.92798,10033,295.4020316907114,41.984334850721375,5,0,3691,5,0,3689]
[1038550283171202888,2077100541458138368,1283.323,1055.97693,1688.82349,1046.37634,950.924133,1160.74854,10033,295.4032565262398,41.98867040230281,5,0,3691,5,0,3689]
[1038550284865350084,2077100541458146816,963.143982,840.888794,1136.94629,750.05603,706.613403,803.37262,10033,295.41023970662167,41.99022630773668,5,0,3691,5,0,3689]
[1038550285332644033,2077100541458146944,3418.5625,2131.07031,5064.01514,5364.48389,4307.92529,6824.53906,10033,295.40940861991305,41.99159531972439,5,0,3691,5,0,3689]
[1038550287122543703,2077100545759652992,432.80481,430.526154,434.997681,433.050537,430.901764,435.608551,10033,295.4090509426029,41.99396691952096,5,0,3691,5,0,3689]
[1038550287280867360,2077100545754242432,4834.64697,3171.83228,7232.18359,6975.68848,5677.75879,8303.8457,10033,295.4070750450912,41.99483255065596,5,0,3691,5,0,3689]
[1038550298443978148,2077100580113987200,2919.14722,1178.94604,4933.40967,4381.14795,3893.03198,5096.72461,20033,295.4140895884999,41.99883369648192,5,0,3691,5,0,3689]
[1038550298625312919,2077100575817891584,7113.89355,3603.44458,11263.6621,4583.27441,4040.35327,5551.59521,10033,295.41248369645706,42.00046223703765,5,0,3691,5,0,3689]
[1038550298958571784,2077100575817887360,3779.57129,2448.07837,5992.69727,4532.15771,3743.64282,6533.53271,10033,295.40959185576423,41.997269706642776,5,0,3691,5,0,3689]
[1038550299520075976,2077100575817889536,2586.59009,1889.43359,3644.24561,1682.56299,1512.84387,1904.08472,10033,295.40881269236377,41.99897296458951,5,0,3691,5,0,3689]
[1038550301266987964,2077100575817892480,4505.60547,2981.65308,6846.27783,5939.45947,4874.36523,7427.84326,10033,295.4167253470312,42.00141802461656,5,0,3691,5,0,3689]
[1038550302731928487,2077100580119392896,3247.49927,1782.92688,6073.39746,15014.8301,12638.3252,17765.3535,10033,295.41629055017546,42.00541913982444,5,0,3691,5,0,3689]
[1038550303755524150,2077100580119392384,1145.35571,1126.37793,1170.63086,1143.51624,1127.90039,1160.10083,10033,295.41101321944194,42.00464341916552,5,0,3691,5,0,3689]
[1038550304370883943,2077100580113993216,2911.0105,1511.53296,4538.39648,12471.6299,10378.1416,14858.7275,10033,295.41549416249643,42.00730387234716,5,0,3691,5,0,3689]
[1038553234323837429,2077106455636572544,404.988373,329.774811,498.848938,407.651764,359.639526,469.4888,10033,295.4200052707708,42.00521720169552,5,0,3691,5,0,3689]
[1038553234741490016,2077106455629263360,4546.22314,2851.4563,6779.91846,4380.68701,3760.52344,5041.28076,10033,295.4200535425593,42.00788343947344,5,0,3691,5,0,3689]
[1038553236371622016,2077106455634654720,1580.21985,1319.08582,1985.93213,2011.49341,1789.18555,2280.63062,10033,295.4190220139907,42.0126337096779,5,0,3691,5,0,3689]
[1038553237137985552,2077106451333168256,5838.32959,3584.34863,9634.67578,6864.30811,5765.01562,8734.58301,10033,295.4122444152472,42.01103708756578,5,0,3691,5,0,3689]
[1038553237756098953,2077106455629264640,5760.38379,3568.44189,8785.73047,5037.81006,4428.05371,6172.72559,10033,295.4178218656018,42.01245240969214,5,0,3691,5,0,3689]
[1038553237900018994,2077106451333349248,268.792755,255.322464,287.988037,287.022339,272.024078,304.829132,10033,295.4173644748841,42.013575401009184,5,0,3691,5,0,3689]
[1038553241623408001,2077106451333177856,6740.25,4705.57812,9105.90918,4600.37549,3692.34839,5811.89795,10033,295.41773285826616,42.01854122789933,5,0,3691,5,0,3689]
[1038553242103375979,2077106455629269888,3956.38818,1622.28149,6871.82764,2980.85376,2656.21216,3436.29004,10033,295.42057192457565,42.01961169953026,5,0,3691,5,0,3689]
[1038553251575416807,2077106485692915584,5876.90088,3173.01733,9334.34473,4334.95557,3786.78467,4998.29102,10033,295.424840274307,42.01794901265183,5,0,3691,5,0,3689]
[1038553251973358734,2077106489989008640,3387.87085,2238.24634,4811.20312,12690.6123,10436.8828,16012.8711,10033,295.42380855132154,42.01848818288107,5,0,3691,5,0,3689]
[1038553252817920685,2077106485692920832,6440.97217,4863.30957,9392.23535,6203.9502,4873.44385,8626.5752,10033,295.4274351688716,42.02205182177554,5,0,3691,5,0,3689]
[1038553252904405967,2077106489989013504,9054.90234,5238.15479,14954.1162,10885.4014,9220.56152,12673.5039,20033,295.428005703487,42.023357117949686,5,0,3691,5,0,3689]
[1038553256165226575,2077106489994395904,10720.6328,9002.89746,12927.7402,10882.5303,9857.62109,12168.7676,10033,295.42827270802667,42.02580697362968,5,0,3691,5,0,3689]
[1038553256443956230,2077106489994395392,1352.3252,1294.5061,1398.63428,1353.74048,1303.04968,1410.20129,10033,295.4250881531412,42.02605320602808,5,0,3691,5,0,3689]
[1038553259669048510,2077106485692935680,1966.21545,1085.36951,4694.70215,8748.07715,7498.81445,10496.8096,11033,295.42291343759115,42.03250064287326,5,0,3691,5,0,3689]
[1038553303320618259,2077106588772150016,2434.42407,1984.65247,3109.40332,2514.16724,2151.94727,2853.60498,10033,295.4328957887956,42.03203984171063,5,0,3691,5,0,3689]
[1038553305026654216,2077106593068239360,3268.57715,1911.94653,5223.66553,2989.60352,2669.41187,3313.0127,10033,295.43089809209926,42.03702171221713,5,0,3691,5,0,3689]
[1038553305116827022,2077106593068240128,5177.79248,3093.9917,7273.50977,13564.6602,10897.7002,16981.6191,20033,295.43136424064016,42.03829380364651,5,0,3691,5,0,3689]
[1038553305470000783,2077106593073612416,6314.07617,4669.5835,8158.23877,4993.07617,3852.54004,6910.32764,10033,295.4291803006777,42.03521766504877,5,0,3691,5,0,3689]
[1038553305617328867,2077106593068235520,1698.50635,1615.79456,1794.53455,1703.96631,1611.08899,1796.32019,10033,295.4281653152508,42.03614317570737,5,0,3691,5,0,3689]
[1038553305632462815,2077106593073612160,2727.95801,1622.09021,4477.07227,null,null,null,10099,295.4276223699659,42.03614502368836,5,0,3691,5,0,3689]
[1038553306934496565,2077106588772160384,5967.24756,3866.92114,10118.3584,5447.09766,4450.85938,6897.37109,10033,295.4270275396929,42.03871490449676,5,0,3691,5,0,3689]
[1038553306999083731,2077106593071374080,4339.29541,2531.2749,6894.39111,null,null,null,10099,295.426594416106,42.0400465093058,5,0,3691,5,0,3689]
[1038553309022033345,2077106593068243456,3547.11108,1965.91687,6608.3208,12688.7256,11101.3066,15056.4932,20033,295.43364358116446,42.04120877343696,5,0,3691,5,0,3689]
[1038553309594857758,2077106588772159744,4714.23828,3135.52686,7221.70215,2940.99438,2597.31152,3432.8833,10033,295.42952957955646,42.04019790129017,5,0,3691,5,0,3689]
[1038553309920613822,2077106593068242560,3967.57935,2397.8064,7159.00635,7725.18408,6637.17969,8815.25391,10033,295.4309757970755,42.042344371325086,5,0,3691,5,0,3689]
[1038553320794640290,2077106623131903360,5330.62256,3362.24902,10691.3271,3924.64258,3420.5459,4606.1377,10033,295.43641994205944,42.04467368155487,5,0,3691,5,0,3689]
[1038553321350436362,2077106627427990528,3762.64771,2453.05176,5884.46729,2817.67969,2495.7666,3137.82129,10033,295.44004389328063,42.0467372005336,5,0,3691,5,0,3689]
[1038553321988280731,2077106623131907840,4069.88672,2892.89062,6084.57422,5040.83252,4167.21045,6345.55859,10033,295.4374744328578,42.04871301137252,5,0,3691,5,0,3689]
[1038553324394047634,2077106627427990272,4629.12646,2549.34985,7300.47852,5806.94482,4947.70947,6939.37549,10033,295.43394232698444,42.05315751692483,5,0,3691,5,0,3689]
[1038553324817017633,2077106627427997952,4207.08105,2423.01025,6476.13867,3848.51294,1969.66577,6768.71436,20033,295.442178191599,42.05074281179933,5,0,3691,5,0,3689]
[1038553326097979709,2077106623131912192,5936.72266,3742.43872,8831.18359,11433.5098,9818.59766,13316.7959,10033,295.44065486786434,42.05345197013969,5,0,3691,5,0,3689]
[1038553327173872707,2077106627427993344,5489.90234,3540.63721,8175.96973,2922.07568,2524.49927,3684.91113,10033,295.4350085508612,42.05356306990078,5,0,3691,5,0,3689]
[1038553328077880337,2077106623131916160,5182.28662,3149.57227,8360.33594,8848.03711,7108.41504,11332.7812,10033,295.4388560246803,42.05686446626494,5,0,3691,5,0,3689]
[1038553510837925541,2077107005385128448,2447.2937,1476.9845,3964.59058,2229.76562,1993.97046,2510.31738,10033,295.4443506635845,42.060525748587466,5,0,3691,5,0,3689]
[1038553512514833648,2077107001089047424,7229.28369,4798.25098,11184.1504,4127.86523,2987.01245,5359.29834,10033,295.4409911348919,42.06202953395995,5,0,3691,5,0,3689]
[1038553513042459259,2077107001089047552,3613.84888,2632.927,5118.5293,3476.63428,2982.30151,4445.78564,10033,295.43932560801306,42.06329712361472,5,0,3691,5,0,3689]
[1038553513172152662,2077107005385128320,5158.65039,3459.96216,7378.35156,5020.13477,4092.42554,6593.85107,10033,295.44088102117183,42.06414798225664,5,0,3691,5,0,3689]
[1038553513242121179,2077107005392389376,5017.67578,3175.11108,7638.33203,2870.41577,1995.96777,4091.30493,10033,295.4416056546526,42.06485226479515,5,0,3691,5,0,3689]
[1038553514145812877,2077107005385131264,4539.375,2877.37964,7863.59473,8654.23047,7187.0752,10697.4873,10033,295.4440438477311,42.06372669737979,5,0,3691,5,0,3689]
[1038553514211403309,2077107005390480256,1945.00403,1764.62402,2094.66846,1879.21155,1729.43152,2027.2406,10033,295.44447515764216,42.06448615249849,5,0,3691,5,0,3689]
[1038553514216064531,2077107005385133312,3447.56934,2181.37842,6007.53564,null,null,null,20099,295.44494863120144,42.064504134381146,5,0,3691,5,0,3689]
[1038553514721610292,2077107001089046784,7816.8501,5864.14697,11206.9268,5813.44141,4324.42627,7911.29004,10033,295.44882402110625,42.06579840075357,5,0,3691,5,0,3689]
[1038553515605765066,2077107005385132544,5576.46191,3172.20703,9088.89453,7909.48584,6452.92578,9991.79492,10033,295.4435981614063,42.06451300251676,5,0,3691,5,0,3689]
[1038553516259493673,2077107005385129600,4079.43848,2529.95679,6080.82812,9339.70312,7872.4292,11189.3887,10033,295.4405575671222,42.06642218708576,5,0,3691,5,0,3689]
[1038553517012613963,2077107005385141760,5292.3457,3613.19922,7529.70898,4672.09619,3771.88794,5948.5542,10033,295.4465654244931,42.06988912620619,5,0,3691,5,0,3689]
[1038553517074786608,2077107001089052544,7453.73779,5090.9585,10922.3389,5725.64941,4704.16846,7186.59912,10033,295.44527596780074,42.0698932525249,5,0,3691,5,0,3689]
[1038553517209568387,2077107001089049856,4591.72168,2532.71802,7121.40381,4143.79688,3640.86475,4633.14307,10033,295.44328728694177,42.06886054494505,5,0,3691,5,0,3689]
[1038553526468892675,2077107039744881792,3841.31372,2209.35889,5915.46045,6911.42773,5944.94775,9050.15039,10033,295.44998731475886,42.06820681644568,5,0,3691,5,0,3689]
[1038553526706696521,2077107039750221824,3723.4436,3215.27002,4442.51025,3552.7395,3118.94482,4040.41113,10033,295.45154863631643,42.07017745485832,5,0,3691,5,0,3689]
[1038553527434999332,2077107039744885632,2216.58472,1515.37964,3549.30054,2054.61841,1792.27942,2339.802,10033,295.4516662435028,42.07093668025624,5,0,3691,5,0,3689]
[1038553529549428640,2077107039750221952,2550.88672,2036.80493,3288.54321,2136.02637,1892.50256,2613.01685,10033,295.4486844353564,42.073410556944616,5,0,3691,5,0,3689]
[1038553529553054853,2077107039744884864,4412.15771,3090.45044,7014.99268,null,null,null,10099,295.4485286436573,42.07364229085101,5,0,3691,5,0,3689]
[1038553530767754765,2077107039744888320,2961.31396,1947.49548,4718.21387,2470.74097,2230.8335,2796.57275,10033,295.4527930190101,42.07446412217607,5,0,3691,5,0,3689]
[1038553531914333842,2077107035448799104,1909.62952,1573.23438,2274.74097,1848.76294,1659.51611,2060.75098,10033,295.4548266736476,42.078697073026746,5,0,3691,5,0,3689]
[1038553582894139227,2077107142824117632,3736.27051,2440.37769,6514.07568,5742.51855,5027.63037,6877.24707,10033,295.45743841711266,42.08897874291704,5,0,3691,5,0,3689]
[1038553583290784863,2077107142824121984,4869.82861,2262.50903,6616.53027,1888.46924,1614.09412,2170.86792,10033,295.4622841239628,42.08957090021549,5,0,3691,5,0,3689]
[1038553583535165318,2077107142824123008,3830.03149,2027.37,5730.99756,3397.19946,2941.60645,3695.39893,20033,295.4619323224143,42.09103171795241,5,0,3691,5,0,3689]
[1038553583787638091,2077107142829442944,324.531433,262.436615,412.306488,345.096222,273.969055,595.427795,10133,295.4598279353662,42.0911523969083,5,0,3691,5,0,3689]
[1038553584118274422,2077107172887764480,4306.21045,2881.96631,6686.37451,2085.48511,1918.16907,2336.70386,10033,295.46101063888864,42.09319433984192,5,0,3691,5,0,3689]
[1038553595626807225,2077107172894607488,2064.15039,1477.38989,3011.22852,2768.69922,2389.70752,3160.37744,10033,295.4607442963631,42.09430952464371,5,0,3691,5,0,3689]
[1038553595914565515,2077107177184298496,3686.23193,1718.94519,5841.36475,5504.30518,4870.92383,6294.43506,20033,295.4622364395024,42.09600841812438,5,0,3691,5,0,3689]
[1038553600203418997,2077107172887607040,168.655472,168.362717,168.918259,168.612534,168.384354,168.884811,10033,295.4657876552495,42.10220438929476,5,0,3691,5,0,3689]
[1038553601574690589,2077107172887772288,2302.70947,1922.56812,2834.18774,3535.76807,3059.59082,4036.08594,10033,295.4623548839268,42.10240015678126,5,0,3691,5,0,3689]
[1038553601779831584,2077107177183871104,4835.00879,1979.68652,7716.60352,3453.83911,3044.0127,3858.104,20033,295.4628177891717,42.10327239103945,5,0,3691,5,0,3689]
[1038553602828076875,2077107177189185920,2741.90479,1756.80957,4135.51074,8742.71191,7381.0376,10835.7461,10033,295.4647571584992,42.106199025172224,5,0,3691,5,0,3689]
[1038553603201832891,2077107172887965184,536.054138,476.121399,602.726868,627.015015,538.458679,716.93689,10033,295.46216273556126,42.10740191022404,5,0,3691,5,0,3689]
[1038553603317076988,2077107177189184896,1128.5979,1069.10461,1192.24402,1149.07776,1097.82495,1211.35425,10033,295.4613219096287,42.10826608277247,5,0,3691,5,0,3689]
[1038554334297147611,2077108650356527360,6538.73486,4027.37524,9063.05762,4389.51611,3667.8811,5564.36084,10033,295.4691251192837,42.108552570152646,5,0,3691,5,0,3689]
[1038554335104046905,2077108650356527232,4970.41553,3473.79785,6560.24854,4455.97656,3562.89893,5751.16943,10033,295.47017628084296,42.11017142426489,5,0,3691,5,0,3689]
[1038554337441939476,2077108650356529920,3549.13184,2188.83984,5275.17383,9558.41211,8002.73096,11610.0312,10033,295.4665023935536,42.11373438843197,5,0,3691,5,0,3689]
[1038554339297723063,2077108654657938688,5042.99365,4521.53467,5809.32373,4981.26855,4498.2793,5712.91846,10033,295.4732947905638,42.11515294532935,5,0,3691,5,0,3689]
[1038554339963503086,2077108650356532352,3933.83301,2473.87378,7200.29443,8326.35352,7008.81055,10209.4824,10033,295.4733291868535,42.11754529753298,5,0,3691,5,0,3689]
[1038554340163659235,2077108650356532864,5651.39453,3922.4585,9116.57227,7202.06543,5982.66357,9220.6416,10033,295.47270572163904,42.11899421361806,5,0,3691,5,0,3689]
[1038554340610787656,2077108654657937536,3665.93042,2588.95557,5724.77295,1997.63257,1805.12891,2222.31616,10033,295.46847715379783,42.1160092800777,5,0,3691,5,0,3689]
[1038554341130826991,2077108654652637824,3525.83765,2007.36914,6509.51855,10550.834,8836.05566,12157.8613,20033,295.4675638724936,42.1183402270796,5,0,3691,5,0,3689]
[1038554341908003304,2077108654652642560,3603.81665,2055.58423,5405.21582,10853.0225,9201.55078,13318.2812,10033,295.4690446204568,42.119842399659326,5,0,3691,5,0,3689]
[1038554351343029116,2077108684716272256,2782.60938,1704.13623,4473.41016,3265.6123,2926.70386,3641.06519,10033,295.4763678456195,42.120307520048485,5,0,3691,5,0,3689]
[1038554352335702772,2077108684716325632,3935.65527,2308.27075,6732.62109,10305.2588,8921.22852,12155.9053,10033,295.4774362429614,42.12235673807388,5,0,3691,5,0,3689]
[1038554352680376020,2077108689017680256,3246.97974,2026.23035,6830.82764,4412.27393,3729.34131,5394.51953,10033,295.4755498595266,42.12336303984048,5,0,3691,5,0,3689]
[1038554353200414603,2077108684716273024,2956.51489,2381.47095,3681.4082,3385.30249,2875.71948,4112.57373,10033,295.47178473088456,42.12139581051174,5,0,3691,5,0,3689]
[1038554357406804924,2077108684716278144,3336.87573,2518.26758,4803.60303,2415.53394,2142.33838,2815.43823,10033,295.474984465676,42.12662263431296,5,0,3691,5,0,3689]
[1038554358943179510,2077108684716359680,3354.14185,2063.26514,5072.30127,4827.81494,4326.81152,5516.84131,10033,295.4764149045334,42.13283012387907,5,0,3691,5,0,3689]
[1038554402738941492,2077108792091618432,2679.11206,1399.05225,4480.29053,16042.4287,13841.8701,19738.1406,10033,295.48105486970434,42.13171187071084,5,0,3691,5,0,3689]
[1038554403251712626,2077108792096898688,7710.28516,4283.55225,11512.0918,8922.58789,7423.83154,10992.998,10033,295.47938160285884,42.13318915457931,5,0,3691,5,0,3689]
[1038554403731984491,2077108787795541376,3934.25171,2373.60156,6095.34814,6155.36816,5248.48828,7322.04834,10033,295.4823090654205,42.13387704193212,5,0,3691,5,0,3689]
[1038554406497545273,2077108787795501184,3990.33447,3078.04077,5333.03711,3561.10669,2948.09106,4734.07861,10033,295.4767349452978,42.13959355569007,5,0,3691,5,0,3689]
[1038554407486249489,2077108792096901248,3083.85815,2290.84375,4488.76221,3951.42139,3139.50537,4757.70752,10033,295.4816390422448,42.1382856914709,5,0,3691,5,0,3689]
[1038554408997413803,2077108792091627648,3872.9646,1912.6239,9033.25488,3218.92627,2806.72607,3592.94971,11033,295.4816156655116,42.13959097877037,5,0,3691,5,0,3689]
[1038554409441577649,2077108792091629312,1537.84888,869.220215,3530.38428,null,null,null,10099,295.4805416436456,42.14247842008596,5,0,3691,5,0,3689]
[1038554409749806422,2077108792096902016,4424.29053,2568.94092,6220.42627,3822.35352,3289.71289,4404.54639,10033,295.4802666138595,42.14220059129945,5,0,3691,5,0,3689]
[1038554420667381566,2077108826456643584,3653.66626,2498.1731,5414.37939,4761.82666,4041.99585,6011.53174,10033,295.48565834074856,42.14683581921624,5,0,3691,5,0,3689]
[1038554422656996478,2077108826451379456,4799.81787,3145.90454,10127.2607,2711.125,2392.22461,3071.15039,10033,295.48270649769114,42.14863337219397,5,0,3691,5,0,3689]
[1038554424378201999,2077108822162063616,4605.75439,2632.75439,7923.64697,2967.14966,2683.57056,3214.7229,10033,295.4910412099562,42.150917568546966,5,0,3691,5,0,3689]
[1038554425358434728,2077108826451393792,3370.17749,1779.55713,6734.22559,7166.51758,6204.23145,8453.49023,10033,295.4935437970008,42.1537499585117,5,0,3691,5,0,3689]
[1038554427189168347,2077108822155247104,4701.14551,4156.96387,5505.06396,4679.71533,4214.5293,5348.15039,10033,295.488908064051,42.15442350828082,5,0,3691,5,0,3689]
[1038554609287295930,2077109204413769728,8657.15723,6249.39746,11461.8936,6817.84814,5126.79346,9666.91113,10033,295.49247571433625,42.15729042411776,5,0,3691,5,0,3689]
[1038554609762046772,2077109200112370432,4568.24902,3333.3418,7721.78125,3508.35645,2900.66431,4753.53369,10033,295.49539772659045,42.15813769007328,5,0,3691,5,0,3689]
[1038554610991088538,2077109204413769344,7843.87451,5914.42334,10828.6602,8767.68652,6649.09863,11296.8105,10033,295.4891684763626,42.1595473866042,5,0,3691,5,0,3689]
[1038554612413270436,2077109204413770368,2334.33447,2169.8999,2494.29175,2346.24829,2165.39868,2545.47437,10033,295.48989419475663,42.1624650119824,5,0,3691,5,0,3689]
[1038554612567593279,2077109204408520832,2814.91138,1698.0863,3908.04932,5516.12012,4826.75146,6555.04541,10033,295.4891584991488,42.16378580143746,5,0,3691,5,0,3689]
[1038554613069189326,2077109204408527616,2958.97412,1446.72925,5539.66992,3288.09521,2905.31177,3656.62061,10033,295.49781773717467,42.16252822690601,5,0,3691,5,0,3689]
[1038554613561372693,2077109204413772672,6143.37012,4417.74854,8220.87598,4993.04297,4013.98389,6566.50537,10033,295.4961841989461,42.16333831672011,5,0,3691,5,0,3689]
[1038554615935945550,2077109204413772288,3502.46167,2854.88354,4403.34766,3285.55322,2823.47876,4140.20312,10033,295.4918317986596,42.16749334372557,5,0,3691,5,0,3689]
[1038554616643316766,2077109204413774464,1001.24414,778.271973,1356.45068,1748.02747,1473.23206,1994.40698,10033,295.4954287255344,42.170415186737216,5,0,3691,5,0,3689]
[1038554616883131299,2077109204413772800,7403.23242,5523.28027,10658.1699,5234.93604,4371.14307,7786.24902,10033,295.4919358953195,42.1699550905621,5,0,3691,5,0,3689]
[1038554626398941552,2077109238768274048,4340.15283,2870.11084,7215.81787,1913.50256,1689.23584,2151.80786,10033,295.4985159065231,42.168977658439175,5,0,3691,5,0,3689]
[1038554627244474878,2077109238768287104,3420.14233,2131.34448,5942.37256,3475.00952,3106.5249,3930.96777,10033,295.5032641918946,42.172651440547504,5,0,3691,5,0,3689]
[1038554629705455895,2077109238773515776,4321.59814,3988.42358,4747.94824,4241.67236,3893.42676,4781.33496,10033,295.4965460823719,42.176453085981045,5,0,3691,5,0,3689]
[1038554630694763078,2077109238768288000,3207.05786,1757.16211,5096.34863,3219.58936,2784.4082,3682.66431,10033,295.50157031930814,42.1752515748003,5,0,3691,5,0,3689]
[1038554631399042089,2077109234472115840,4574.85059,3037.09619,6322.64307,4097.74707,3403.43262,4965.5166,10033,295.5049951292386,42.17789411941241,5,0,3691,5,0,3689]
[1038554631946029614,2077109238768294912,5111.83008,2758.73511,7660.43115,7288.48438,6197.85791,8887.3418,10033,295.5027094859083,42.17982669729946,5,0,3691,5,0,3689]
[1038554632600109346,2077109234472116608,5640.06689,3416.59009,8081.0332,7458.17578,6366.78613,8561.03613,10033,295.50036365948915,42.17905458381993,5,0,3691,5,0,3689]
[1038554633162692170,2077109234472117632,5932.93506,4210.52441,7709.49951,6053.43359,4903.07666,7307.81299,10033,295.4994352283915,42.18087000495223,5,0,3691,5,0,3689]
[1038554679271100805,2077109337551334016,3714.01245,2721.5813,5998.20264,3916.24878,3181.67725,4617.30811,10033,295.50760545732874,42.18624738739001,5,0,3691,5,0,3689]
[1038554680712714254,2077109341852737792,3906.71704,2809.56787,6237.32178,5001.13818,4077.16553,6349.43262,10033,295.504551779897,42.18740733309758,5,0,3691,5,0,3689]
[1038554684087720255,2077109341847527296,4462.54541,2353.99341,8850.55273,5250.88477,4574.87793,6050.41699,20033,295.50701236012816,42.19071604628183,5,0,3691,5,0,3689]
[1038554684545197719,2077109341847523456,2877.04419,1540.31714,6419.93018,6354.90137,5430.20166,7879.59277,10033,295.5036240613231,42.19177769792324,5,0,3691,5,0,3689]
[1038554695991394402,2077109371911074432,3201.28613,2838.77979,3583.04761,3038.4834,2760.20947,3376.38745,10033,295.51568774798034,42.19781788295949,5,0,3691,5,0,3689]
[1038554696545871534,2077109376214347648,2703.19629,1592.85498,3909.25171,779.753906,658.218018,876.332214,10033,295.51382613542023,42.19986620471247,5,0,3691,5,0,3689]
[1038554698855903781,2077109376207287040,4087.71509,2445.95044,6087.75098,4205.97803,3774.51929,4712.71289,10033,295.51678113426374,42.19851417790175,5,0,3691,5,0,3689]
[1038554699436052974,2077109376212485504,1518.77527,1436.39539,1607.74292,1508.05444,1444.03223,1583.45801,10033,295.5139619286222,42.200669202577465,5,0,3691,5,0,3689]
[1038566429604361079,2077132843914302464,4918.39551,3393.08862,7513.32031,4651.54004,3931.64673,5855.06641,10033,295.5202196613483,42.20832542869336,5,0,3691,5,0,3689]
[1038566431086293728,2077132843914302208,3915.49097,2138.06299,6070.94141,11093.7734,9397.2832,13860.4834,10033,295.5134581706299,42.2091168336338,5,0,3691,5,0,3689]
[1038566431121548988,2077109371911075072,2831.00342,1677.83704,4282.59033,5318.86865,4613.10986,6043.0459,20033,295.51295391629736,42.20957733298264,5,0,3691,5,0,3689]
[1038566431736107479,2077132839612380672,2645.2356,1587.02026,5241.70361,3357.31787,2919.72754,4109.74512,10033,295.5175198106984,42.212221984587984,5,0,3691,5,0,3689]
[1038566434504215937,2077132839611592064,4273.87109,3161.60034,5789.82031,6361.60107,5090.98779,7804.20068,10033,295.52197620392377,42.216880486174176,5,0,3691,5,0,3689]
[1038566434698101141,2077132843914303744,2788.79688,2442.75415,3182.29736,2764.94556,2474.55493,3103.68652,10033,295.5232295015674,42.218717028961024,5,0,3691,5,0,3689]
[1038566436438479916,2077132843909867008,1038.98816,853.783264,1408.88049,1067.86279,941.335266,1270.22021,10033,295.520073280228,42.22087094366534,5,0,3691,5,0,3689]
[1038566436701967612,2077132843914303104,2808.05103,2526.98853,3134.65015,2593.96631,2328.93652,2866.79443,10033,295.5176721702783,42.22078750126183,5,0,3691,5,0,3689]
[1038566448319182649,2077132873971338496,2407.31177,2103.36182,2898.85791,2509.90894,2208.11719,3020.08398,10033,295.5194710392046,42.22253936231272,5,0,3691,5,0,3689]
[1038566451399351768,2077132878269617664,4436.38721,2539.64331,6679.56836,1953.32239,1767.02686,2136.31177,10033,295.53023969689366,42.2294403318187,5,0,3691,5,0,3689]
[1038566452185224781,2077132878269611264,5115.98682,2902.89307,8473.05859,5199.11621,4628.89746,5862.20459,20033,295.52357693116,42.22732599712567,5,0,3691,5,0,3689]
[1038566452273338479,2077132878274045568,5682.12207,3580.3147,10019.0127,8767.35254,6999.99658,11523.2744,10033,295.5242445777989,42.22870338185386,5,0,3691,5,0,3689]
[1038566453174705979,2077132878269616256,2966.73486,1873.00171,4297.4541,3336.65967,2814.55444,3693.35596,10033,295.5273657013514,42.23052651023178,5,0,3691,5,0,3689]
[1038566453591439724,2077132878269617920,5314.72363,2450.04419,10104.8086,5886.73242,4931.28467,6565.85889,10033,295.5269497569961,42.233285192995545,5,0,3691,5,0,3689]
[1038566497968036380,2077132981353264128,5531.68799,4097.97266,7937.50879,4830.70166,4222.24268,5675.93018,10033,295.5308041097204,42.23305871026277,5,0,3691,5,0,3689]
[1038566498313898302,2077132981353265792,3698.89331,2848.34644,5042.85889,2929.95801,2420.56714,3652.67871,10033,295.5337136406859,42.23423631665354,5,0,3691,5,0,3689]
[1038566499126043691,2077132977051076352,3390.70044,1917.37231,5463.9458,11088.9326,9297.62891,13410.1387,10033,295.53169387638945,42.23625317855491,5,0,3691,5,0,3689]
[1038566500380446879,2077132977050572160,3566.6875,2349.15601,5401.90918,4480.72266,3844.34155,5526.29248,10033,295.52923021349994,42.23623880790681,5,0,3691,5,0,3689]
[1038566502133727304,2077132981353911680,3416.56323,2280.04736,5558.1748,6365.32471,5581.68066,7699.80713,10033,295.5322483298033,42.23879353921455,5,0,3691,5,0,3689]
[1038566502281648922,2077132981353268992,669.348083,645.199219,696.200928,667.721313,647.747925,685.953369,10033,295.5346238518049,42.239488624706944,5,0,3691,5,0,3689]
[1038566503932034417,2077132981353911552,6904.76025,3747.63672,12177.3223,5360.72852,4408.93799,6688.49854,10033,295.53213576410906,42.24174143824808,5,0,3691,5,0,3689]
[1038566504294814030,2077132981353267200,1095.02441,1066.29333,1121.56494,1094.71912,1071.25354,1117.50452,10033,295.5288995531726,42.2418143321208,5,0,3691,5,0,3689]
[1038566504385043480,2077132981353267968,5176.45361,3586.6687,7679.70898,4053.98926,3308.65747,5334.62842,10033,295.53048571155045,42.24252570490157,5,0,3691,5,0,3689]
[1038566515228823735,2077133011410750336,4241.02197,2429.72314,7116.56152,9243.58398,7854.18994,10651.1611,10033,295.53742143024834,42.24683889716447,5,0,3691,5,0,3689]
[1038566516227393339,2077133015709887488,4204.25049,2166.01074,6886.6543,5743.84814,5009.68408,6544.42871,20033,295.5387722230572,42.24900934219078,5,0,3691,5,0,3689]
[1038566517121257336,2077133011410325376,2602.9126,2139.48291,3413.71802,2299.78198,2003.90906,2694.2439,10033,295.53125843214616,42.24737840080088,5,0,3691,5,0,3689]
[1038566517218511710,2077133011410325504,4572.06445,2924.50366,6640.84717,3873.36963,3280.63647,4574.5791,10033,295.5314630645362,42.24864384434408,5,0,3691,5,0,3689]
[1038566517405708883,2077133015709887616,4340.67383,2481.45068,7256.65234,10703.4561,8684.3457,12691.9326,10033,295.5324420896956,42.24939527343503,5,0,3691,5,0,3689]
[1038566518106643751,2077133011410338304,6663.88232,5181.31543,9107.52148,4933.09961,4239.2334,6028.13623,10033,295.534031109104,42.25060221469722,5,0,3691,5,0,3689]
[1038566520553669547,2077133015710028160,5553.01514,3630.7998,7645.19287,6562.79785,5339.1665,8296.33008,10033,295.54263082908807,42.255556571096285,5,0,3691,5,0,3689]
[1038566520663811813,2077133015713016832,1790.48145,1749.55542,1822.02991,1797.01965,1758.86389,1836.83923,10033,295.54065285679513,42.25616245802758,5,0,3691,5,0,3689]
[1038566520773837102,2077133015713424128,2295.99561,2233.35962,2339.25073,2255.30713,2220.17676,2302.0332,10033,295.5373994375633,42.251736718534445,5,0,3691,5,0,3689]
[1038566520830134137,2077133015713424256,4357.76123,3975.59326,4726.99121,4029.65308,3692.9895,4462.42822,10033,295.53803379829384,42.25257159833029,5,0,3691,5,0,3689]
[1038566522159068010,2077133015713017216,6969.8208,5653.60547,8989.79102,8247.35059,6023.34277,10349.8672,10033,295.5402536303949,42.25704448928367,5,0,3691,5,0,3689]
[1038566522209416083,2077133015708608000,4865.77002,2772.28101,8178.10742,7655.96094,6370.2041,9223.06641,10033,295.53993208611405,42.257825025637146,5,0,3691,5,0,3689]
[1038566704981453553,2077133389367461888,7566.95508,3181.54468,11829.2793,6925.51465,5711.58301,8636.47559,11033,295.544813295701,42.26065114574658,5,0,3691,5,0,3689]
[1038566706700655137,2077133393670142464,1525.34204,1309.15552,1988.65515,1408.34619,1278.66089,1538.71094,10033,295.5418933279384,42.26230795727815,5,0,3691,5,0,3689]
[1038566707398572046,2077133393670143488,3555.9563,3375.71753,3736.94629,3510.41064,3324.50464,3709.646,10033,295.5411185363635,42.26473980350752,5,0,3691,5,0,3689]
[1038566708597664258,2077133393665747712,5475.18457,2615.4187,7562.48535,5686.02197,4929.75391,6625.42773,10033,295.5461210005871,42.265649599949406,5,0,3691,5,0,3689]
[1038566708695304398,2077133393670148096,1830.05066,1636.6875,2037.51489,2062.34229,1856.47852,2327.50879,10033,295.54945518416827,42.26459488036971,5,0,3691,5,0,3689]
[1038566709987037800,2077133393670145408,1854.21509,1093.7561,2872.01538,4251.07324,3679.13843,4767.47852,10033,295.5449549242424,42.26536725012312,5,0,3691,5,0,3689]
[1038566711080003721,2077133389367474048,3462.89429,2117.79126,4894.73584,8603.04785,7259.5,10475.9082,10033,295.5465656180462,42.26897856637998,5,0,3691,5,0,3689]
[1038566721997589162,2077133428029891968,6992.86377,3592.32983,10390.9629,10013.5918,8557.56641,11838.1562,10033,295.55289839665534,42.27310904716023,5,0,3691,5,0,3689]
[1038566722618803370,2077133423727560960,3441.67358,2121.64795,5800.58496,7084.99561,5759.16064,8612.49219,10033,295.54729718200053,42.270399950773694,5,0,3691,5,0,3689]
[1038566723053867793,2077133428029888640,2568.14062,2253.85791,2944.24805,2523.85107,2263.64233,2799.6167,10033,295.5464774471271,42.27302728496048,5,0,3691,5,0,3689]
[1038566724883439370,2077133428029892992,7189.14062,5435.38379,9170.33105,7561.12549,6204.93799,9176.51465,10033,295.55325217350065,42.27393576116812,5,0,3691,5,0,3689]
[1038566725218431144,2077133428025510784,3922.14893,2415.12744,5415.2583,2727.86157,2417.55884,3036.81104,10033,295.5543313912813,42.27621446384171,5,0,3691,5,0,3689]
[1038566727410091301,2077133428025508992,368.139221,350.683899,389.037415,378.941406,357.828186,411.831146,10033,295.5499439569508,42.279986917474936,5,0,3691,5,0,3689]
[1038566727659691120,2077133428026829696,3397.77905,1801.30396,5411.4292,13852.5352,4686.81152,17796.582,20133,295.5476135888373,42.279885532983165,5,0,3691,5,0,3689]
[1038566727956520774,2077133423727229696,1958.24426,1517.41382,2741.8396,2327.06689,2065.29639,2620.60767,10033,295.54821905457936,42.28177855807856,5,0,3691,5,0,3689]
[1038566728026889517,2077133423734066048,7018.85303,4651.49805,9366.41602,5807.36963,4736.58154,7567.60547,10033,295.5514673247257,42.280227967892685,5,0,3691,5,0,3689]
[1038566728296472323,2077133428025514368,2976.77563,1657.58997,6712.10742,9772.90918,8620.91699,11323.25,20033,295.55202085717804,42.2818020999771,5,0,3691,5,0,3689]
[1038566728436496215,2077133428029896576,922.901611,888.802368,957.631348,921.608521,893.228821,955.975586,10033,295.55113851287723,42.28294067382027,5,0,3691,5,0,3689]
[1038566772825106139,2077133526806450048,745.528137,688.846497,823.07428,798.544189,727.15625,864.393372,10033,295.5562781919564,42.28304355786957,5,0,3691,5,0,3689]
[1038566773108885377,2077133531109115264,3718.79785,2982.18604,4888.87891,4195.52588,3431.19531,5298.18408,10033,295.5581429284872,42.2830253606072,5,0,3691,5,0,3689]
[1038566773470406139,2077133531109116288,2453.04541,2134.51416,2844.92432,2299.96582,2058.93262,2624.37549,10033,295.55866667916007,42.28481232271487,5,0,3691,5,0,3689]
[1038566774196187955,2077133526806447104,1361.97205,1246.85254,1473.00366,1447.53809,1329.26196,1543.05432,10033,295.5531669425057,42.28348591611162,5,0,3691,5,0,3689]
[1038566774823932208,2077133531109112320,4981.31787,3519.35205,7345.97168,4436.22363,3689.55591,6315.7085,10033,295.5502661156864,42.28513666318165,5,0,3691,5,0,3689]
[1038566775425209204,2077133526806452736,1798.05371,1113.57971,3467.83203,1495.27917,1320.66504,1682.91748,10033,295.5540879702108,42.28739529239826,5,0,3691,5,0,3689]
[1038566778724711076,2077133526806458368,5240.12842,3500.05347,9971.83691,1579.99268,1440.51111,1745.17419,10033,295.5575415866717,42.29075626809038,5,0,3691,5,0,3689]
[1038566778899743515,2077133531104749568,3643.00854,1825.2373,5933.60205,6948.41943,6066.42432,8383.49316,10033,295.5560562584448,42.29215672429147,5,0,3691,5,0,3689]
[1038566780045334798,2077133526813285248,5501.42139,3094.02075,7967.35596,7385.29395,5943.59277,9207.87402,10033,295.5562173464203,42.29338358596226,5,0,3691,5,0,3689]
[1038566789573934362,2077133565468862336,1757.59644,1493.59314,2155.43604,2193.55811,1964.81445,2497.76953,10033,295.5635836971202,42.294051467035615,5,0,3691,5,0,3689]
[1038566791088357156,2077133565464507392,3028.78857,1776.75537,5436.66748,8891.98047,7538.63037,10512.2588,20033,295.5637691935933,42.298589526109936,5,0,3691,5,0,3689]
[1038566792781168557,2077133565468864640,422.854675,413.957336,430.576599,414.675934,406.08255,423.939331,10033,295.56212586762484,42.301261285243605,5,0,3691,5,0,3689]
[1038566793626522847,2077133561167041152,1618.92346,1353.40344,1996.98462,1661.30457,1480.198,1839.22656,10033,295.5657573779101,42.299274405908434,5,0,3691,5,0,3689]
[1038566793773889790,2077133565469470720,2755.5481,2110.1084,3905.63574,3847.34131,3318.07251,4665.89307,10033,295.5670998413914,42.300122226027504,5,0,3691,5,0,3689]
[1038566794787566807,2077133561166214144,2482.17896,1828.45703,3781.07251,2488.33521,2183.37549,2870.52344,10033,295.567322424491,42.30342653691241,5,0,3691,5,0,3689]
[1038566795126560221,2077133565464518528,4655.47607,2401.4292,7432.90918,1412.32642,1200.09021,1656.71826,10033,295.5661455603076,42.30334891788462,5,0,3691,5,0,3689]
[1038566796720053681,2077133565468867968,4727.19434,3509.87524,6020.43896,3346.57861,2768.08911,4772.77441,10033,295.563995656861,42.30450968634477,5,0,3691,5,0,3689]
[1038567528415460695,2077135038634972928,1147.66296,1069.52942,1266.01843,1105.40039,1030.23669,1174.16089,10033,295.56982659919305,42.3080522209689,5,0,3691,5,0,3689]
[1038567528838165054,2077135038634973056,4395.19531,3169.07104,6082.10742,4023.00732,3371.87085,5131.63379,10033,295.5686023495329,42.30914329161366,5,0,3691,5,0,3689]
[1038567529839268818,2077135038634974720,3888.85815,2499.40796,6403.73535,4523.33545,4054.60278,5351.29395,10033,295.5702822287545,42.311419874011534,5,0,3691,5,0,3689]
[1038567530415086460,2077135042933284096,3097.7561,1611.20825,5719.86426,null,null,null,10099,295.56714927993727,42.31028876633172,5,0,3691,5,0,3689]
[1038567530442265410,2077135042937623936,5955.81787,3816.67529,9450.20508,7558.64258,6144.77686,9733.77637,10033,295.5671094050645,42.31054074470962,5,0,3691,5,0,3689]
[1038567530896343725,2077135042937622528,4055.76147,2886.82007,5782.70264,4731.52295,3839.8916,6752.64795,10033,295.5645667778787,42.31104605391732,5,0,3691,5,0,3689]
[1038567531549197690,2077135042937625984,2017.1543,1285.02014,3637.36011,1824.69507,1572.75354,2068.18555,10033,295.5675127086278,42.31335403389614,5,0,3691,5,0,3689]
[1038567531764070051,2077135042937624320,4430.92676,2998.93506,7468.28564,9234.0166,7853.09033,11349.1797,10033,295.5655574413207,42.31315849427782,5,0,3691,5,0,3689]
[1038567532833336940,2077135042933295488,3261.95898,1755.18164,5770.28418,10535.0254,8952.31445,12462.3105,10033,295.5715968713064,42.31349709859861,5,0,3691,5,0,3689]
[1038567533139628005,2077135042937628928,1660.39929,1543.78333,1842.6322,1685.54712,1579.755,1844.19141,10033,295.5709214979455,42.31428572473612,5,0,3691,5,0,3689]
[1038567534937553919,2077135042933293312,5522.7002,3162.34644,10230.6328,null,null,null,10099,295.56689162648297,42.31602707586295,5,0,3691,5,0,3689]
[1038567534941789814,2077135042937627648,4878.04443,3214.09961,9253.65137,4471.62549,3563.02539,5857.38916,10033,295.5670337714709,42.316241063123,5,0,3691,5,0,3689]
[1038567535728144172,2077135042933300224,4689.94531,2157.17188,7782.11035,6527.7002,5462.72461,7672.75244,20033,295.57128188860185,42.31883890563328,5,0,3691,5,0,3689]
[1038567545314976415,2077135073001532800,3181.32007,1777.17334,6305.94824,6773.77734,5755.10498,8354.36621,10033,295.57557075746223,42.31903949679948,5,0,3691,5,0,3689]
[1038567546292034384,2077135077293057024,5733.22461,2991.29175,10383.6318,10309.8135,8694.40625,12182.6797,10033,295.57779217000365,42.321921314466266,5,0,3691,5,0,3689]
[1038567548143339454,2077135077293047552,3745.42334,1736.59875,6372.73145,12802.9492,11202.3428,15677.3643,20033,295.5712894950393,42.32431831305976,5,0,3691,5,0,3689]
[1038567548312459370,2077135077297373952,944.580383,927.799805,958.42804,941.57843,930.571838,955.966919,10033,295.57389057886127,42.323162322789535,5,0,3691,5,0,3689]
[1038567548435037271,2077135077293054080,4907.46191,2505.07324,9848.64062,12104.1201,10248.1621,14763.6436,10033,295.57374446697924,42.32486658479272,5,0,3691,5,0,3689]
[1038567550393874391,2077135077293065600,4360.90332,1640.11633,7775.39893,3144.83862,2723.1145,3517.36816,20033,295.57771073751854,42.32795225141695,5,0,3691,5,0,3689]
[1038567599508990149,2077135180372288000,844.952942,496.096832,1321.18188,2109.17358,1831.91846,2458.44482,20033,295.5751761478093,42.33594167610824,5,0,3691,5,0,3689]
[1038567600064534082,2077135176073963648,973.707886,843.509521,1145.92261,901.253967,821.233643,994.078552,10033,295.5799074201588,42.33738097525397,5,0,3691,5,0,3689]
[1038567601181255119,2077135176073964672,3840.74463,3185.0437,4915.96729,3719.35376,3123.00171,4494.97217,10033,295.584551991021,42.33796753464782,5,0,3691,5,0,3689]
[1038567602875042454,2077135180376610048,4115.1709,3715.55249,4721.57764,4003.83496,3568.37158,4581.75781,10033,295.5863330399116,42.34264298256156,5,0,3691,5,0,3689]
[1038567602911900544,2077135180372320640,1663.19727,977.025208,2524.70898,null,null,null,10099,295.585860726305,42.34317717320095,5,0,3691,5,0,3689]
[1038567602954461533,2077135180372320768,3906.70557,2198.16553,6393.10938,3892.32422,3250.48926,4801.40527,10033,295.5855980576727,42.34303633105499,5,0,3691,5,0,3689]
[1038567604036151248,2077135176073970304,6121.23389,3342.6499,9892.66895,8575.40137,7101.73096,10741.2031,10033,295.5796767363853,42.34321192414689,5,0,3691,5,0,3689]
[1038567614867758381,2077135210433715200,4616.87354,3205.44824,7210.25635,3752.5647,3144.56079,4651.90039,10033,295.586774787845,42.3473701299348,5,0,3691,5,0,3689]
[1038567615346597286,2077135210433716992,4037.79541,1967.65649,7618.45361,1706.61206,1518.39404,1905.39294,10033,295.5898908653184,42.34843146624076,5,0,3691,5,0,3689]
[1038567616113907267,2077135214732061952,3147.73999,1735.30334,4748.96387,5023.9502,4547.65088,5574.38574,20033,295.5839049500043,42.34623324364848,5,0,3691,5,0,3689]
[1038567617173163288,2077135210433717504,3659.83154,2051.53687,5932.94287,4721.37012,4069.88013,5182.5293,10033,295.5855162856553,42.34908292865463,5,0,3691,5,0,3689]
[1038567617919254209,2077135210433722496,1141.82544,1058.19568,1225.92615,1134.70825,1078.35327,1188.89246,10033,295.5860392236908,42.35237597568887,5,0,3691,5,0,3689]
[1038567618994368458,2077135210433723008,763.967896,717.138916,822.35498,780.644653,738.558472,833.446167,10033,295.5915140057819,42.35239599358702,5,0,3691,5,0,3689]
[1038567620125154378,2077135214736358400,1614.83923,1524.44446,1704.28381,1629.98193,1530.11218,1747.13977,10033,295.5913373265002,42.3552330287238,5,0,3691,5,0,3689]
[1038567802905470967,2077135588390848896,4582.9082,2664.67212,7179.92529,3711.02466,2941.68628,5064.15771,10033,295.59552482928075,42.355941835605314,5,0,3691,5,0,3689]
[1038567803565791970,2077135588398655360,987.914673,935.677246,1043.67322,995.915466,934.789978,1056.76514,10033,295.5918775324749,42.35793916608253,5,0,3691,5,0,3689]
[1038567804775214431,2077135592689230848,4515.77148,2245.70044,6959.12891,13279.0234,11226.9277,16576.7617,10033,295.5953552699504,42.36186791687971,5,0,3691,5,0,3689]
[1038567805152319500,2077135588390854784,3960.08594,2693.27734,5982.55566,4465.26172,3874.00537,5432.49365,10033,295.5909941134629,42.359313767744894,5,0,3691,5,0,3689]
[1038567806116788240,2077135592693485056,3006.104,1910.40125,4924.17188,3295.5105,2953.42969,3703.12012,10133,295.5924335067764,42.36196555872542,5,0,3691,5,0,3689]
[1038567806623477429,2077135588390859776,5705.28271,3433.87964,10542.1631,6199.51611,5158.05811,7642.93896,10033,295.5910467518662,42.363221245683874,5,0,3691,5,0,3689]
[1038567807200024368,2077135592693489152,1991.28137,1734.41577,2346.9043,1890.44434,1730.33252,2140.19702,10033,295.5987228824134,42.362109210999634,5,0,3691,5,0,3689]
[1038567807376616723,2077135592689240448,2918.26904,1877.02063,5165.3916,null,null,null,10099,295.59933182975624,42.36278113532531,5,0,3691,5,0,3689]
[1038567807638259737,2077135588390861184,3520.17725,2521.5249,5378.7915,6201.97119,5078.16699,7593.54297,10033,295.5966011657746,42.36263643851044,5,0,3691,5,0,3689]
[1038567810122053702,2077135588390867072,3059.60107,2271.55933,4266.64307,3724.63892,3154.64673,4349.84619,10033,295.5938041522255,42.3681475809356,5,0,3691,5,0,3689]
[1038567810546469281,2077135592694041984,2886.02881,1551.79492,5488.29834,2644.23584,2265.41846,2998.4248,20033,295.5948318454567,42.368917309690126,5,0,3691,5,0,3689]
[1038567820142973572,2077135627048987392,2730.75098,1346.93823,6301.98193,3964.38647,3527.24146,4457.6875,10033,295.5999830616536,42.36811545738978,5,0,3691,5,0,3689]
[1038567822021621033,2077135627048998784,5599.27832,3077.10083,9063.77734,7027.66455,5825.18164,9951.2207,10033,295.60012969408143,42.37446405113644,5,0,3691,5,0,3689]
[1038567823516347053,2077135627053235968,2174.1377,1981.09644,2364.1814,2136.03857,1924.5127,2482.51733,10033,295.59960040941394,42.37566580254064,5,0,3691,5,0,3689]
[1038567824439551954,2077135627049006464,6309.29492,3127.13428,13606.7988,2698.74268,2377.86523,3058.37451,10033,295.6031064393717,42.37452173385832,5,0,3691,5,0,3689]
[1038567824482868722,2077135627049009792,3272.42798,1781.67017,6016.22363,3919.57471,3398.24683,4576.14307,10033,295.6043782517428,42.37513317778311,5,0,3691,5,0,3689]
[1038567824965726263,2077135627049004160,1040.15063,676.322693,1694.50757,1485.401,1203.29724,1787.57336,10033,295.60115705355247,42.37576433824723,5,0,3691,5,0,3689]
[1038567825535588097,2077135622750615808,4189.30957,2701.6106,6514.88428,7406.54785,6188.33496,9280.69336,10033,295.6056589861801,42.37765298295724,5,0,3691,5,0,3689]
[1038567826848944469,2077135622750619904,5049.81055,3225.67505,7279.41064,6729.11816,5670.72705,8458.38281,10033,295.6000618465994,42.37906393355016,5,0,3691,5,0,3689]
[1038567828493092813,2077135627053243392,901.624695,886.377869,918.109802,901.009888,885.284546,919.177307,10033,295.60051973328035,42.38413453915933,5,0,3691,5,0,3689]
[1038567871768262136,2077135725829838592,1826.55908,1705.79138,1951.41833,1851.72546,1735.48816,1988.36316,10033,295.606793109825,42.38184156722146,5,0,3691,5,0,3689]
[1038567872636969550,2077135730128251264,3949.21167,2002.22681,7546.7041,5926.74902,5263.66406,6901.09473,10033,295.60877731583605,42.383233195672645,5,0,3691,5,0,3689]
[1038567872969967959,2077135730132466688,4942.9043,3196.5874,7405.4707,6144.31641,5061.45654,8127.32764,10033,295.61013469368606,42.38542478354639,5,0,3691,5,0,3689]
[1038567876357807984,2077135725829845120,2592.16357,1748.20276,3982.58789,2830.58936,2466.23828,3326.26392,10033,295.6093511726553,42.38756881495254,5,0,3691,5,0,3689]
[1038567879499120248,2077135730132470528,892.620422,804.874207,998.185608,978.981201,896.071716,1067.86084,10033,295.60848039067497,42.39499783305694,5,0,3691,5,0,3689]
[1038567890435793225,2077135764492212992,5085.6958,3151.03247,7401.55322,6509.59375,5131.10645,7946.33105,10033,295.61259920408526,42.39724013545802,5,0,3691,5,0,3689]
[1038567892803856525,2077135764492740224,4345.95703,2622.70264,9456.84668,4958.72998,4273.14941,5786.16357,10033,295.61092058506154,42.402422775817165,5,0,3691,5,0,3689]
[1038567894985938621,2077135764492740736,5778.10254,3849.21338,7735.7334,4798.43994,4090.09619,5840.26172,10033,295.61775070374773,42.40593574830056,5,0,3691,5,0,3689]
[1038567895000747243,2077135764492220416,5220.94629,3769.03589,8686.83789,5002.02295,4036.88257,6145.19824,10033,295.61648802666843,42.40507829598646,5,0,3691,5,0,3689]
[1038567897186451369,2077135760189612032,5036.20215,2805.15283,9377.75391,3012.56909,2729.46118,3543.20947,10033,295.6120330959218,42.40882275182902,5,0,3691,5,0,3689]
[1038570827344299327,2077141635704872320,3385.49683,2221.56763,4962.94531,5439.04248,4671.61572,6931.01709,10033,295.6197647224792,42.40883026557129,5,0,3691,5,0,3689]
[1038570827623219657,2077141640003317888,2106.90527,1160.49426,3423.68164,6597.92871,5638.95312,7986.80615,10033,295.6218725601976,42.40853520124439,5,0,3691,5,0,3689]
[1038570830239895226,2077141635704877696,2199.17236,1952.4325,2482.94458,2298.29858,2035.57739,2596.92554,10033,295.61540469264725,42.41236890739779,5,0,3691,5,0,3689]
[1038570843710995506,2077141670064853120,3854.16479,2434.87598,5538.86084,2644.19263,2177.52441,2929.10669,10033,295.6274628199738,42.41804665785355,5,0,3691,5,0,3689]
[1038570845593110921,2077141674367241344,2179.33765,2028.94751,2416.38989,null,null,null,10099,295.6275235646481,42.42422536436438,5,0,3691,5,0,3689]
[1038570848460869901,2077141674363093632,3916.55151,3518.77637,4520.10547,3920.6145,3494.09424,4415.37109,10033,295.6279064137191,42.42458131043463,5,0,3691,5,0,3689]
[1038570895159177743,2077141773143854720,1490.42346,1269.01685,1819.33508,1777.99475,1582.41846,1971.18042,10033,295.6332780512875,42.428987739949925,5,0,3691,5,0,3689]
[1038570895212866549,2077141777442331520,4136.5,2590.21826,6602.05322,7467.98779,6101.77051,8948.63281,10033,295.63280427000626,42.42995121812726,5,0,3691,5,0,3689]
[1038570895241442792,2077141777446464128,4902.39258,2720.83691,7436.26172,null,null,null,10099,295.6333349278841,42.43029658922316,5,0,3691,5,0,3689]
[1038570895289882778,2077141777442334848,4029.81641,1833.49207,7770.72217,3589.08228,3194.26929,4010.07104,10033,295.6332580564123,42.43094651517991,5,0,3691,5,0,3689]
[1038570898214666356,2077141777446465408,4159.35205,2719.36108,5864.49219,6181.38379,5219.63916,7575.22998,10033,295.6278793941893,42.43647130007899,5,0,3691,5,0,3689]
[1038570898274356543,2077141773143862656,3338.4939,2874.99365,3985.59204,3246.07471,2853.39136,3746.11841,10033,295.6269332151956,42.43675891766743,5,0,3691,5,0,3689]
[1038570898527604703,2077141777446466688,6244.98633,4927.6748,8692.91797,5112.71777,4304.5708,6232.354,10033,295.6296316842942,42.43643240849929,5,0,3691,5,0,3689]
[1038570898951702897,2077141777442335872,3075.18164,1844.78333,4948.4375,2869.83667,2546.43359,3243.63672,10033,295.6284117796739,42.4372315141436,5,0,3691,5,0,3689]
[1038570899686831523,2077141777446472320,3593.55713,2393.31323,5828.79883,null,null,null,10099,295.6357777515781,42.43763349742363,5,0,3691,5,0,3689]
[1038570899871982766,2077141777442352256,7920.64746,5668.77197,13070.9971,5087.05713,3937.19165,6521.84912,10033,295.6359281537065,42.438101431781554,5,0,3691,5,0,3689]
[1038570902469039490,2077141777442350208,3704.40894,2071.05835,6337.94336,null,null,null,20099,295.6305949817766,42.44263630779447,5,0,3691,5,0,3689]
[1038570902520694040,2077141777442352768,5707.30322,3548.03052,9841.56445,2137.94849,1972.55017,2353.78906,10033,295.63096781971586,42.443068671342296,5,0,3691,5,0,3689]
[1038570902649471163,2077141777446472064,2744.83911,2471.92749,3032.86328,2628.01807,2454.5791,2857.42773,10033,295.6300749962263,42.44379671056318,5,0,3691,5,0,3689]
[1038570903154175811,2077141773143871616,3909.96533,2104.68262,6154.61523,3812.12109,3339.57959,4376.86133,10033,295.6339002439831,42.44485922526208,5,0,3691,5,0,3689]
[1038570913238523480,2077141811806217984,1204.39478,1187.13452,1225.21399,1201.77502,1182.40234,1222.84741,10033,295.63857678822563,42.4460037855368,5,0,3691,5,0,3689]
[1038570913320934613,2077141811802120576,5930.28662,3612.58789,9243.87012,5642.76709,4757.73096,6763.09912,10033,295.636625899396,42.44596657836734,5,0,3691,5,0,3689]
[1038570913710004439,2077141811802131584,1374.66223,1242.95325,1533.12134,1396.98401,1310.6593,1508.58972,10033,295.64180327532006,42.44696295087766,5,0,3691,5,0,3689]
[1038570913753003893,2077141811806221184,4621.21484,3300.29346,7553.90381,null,null,null,10099,295.6424209068037,42.44716667592039,5,0,3691,5,0,3689]
[1038570915109589032,2077141811806215808,3706.80322,3122.3833,4793.27588,3724.96045,3129.79248,4423.38379,10033,295.6340337062598,42.44739696468292,5,0,3691,5,0,3689]
[1038570916501860903,2077141811802127104,2660.16846,1514.91821,4084.91553,10638.1865,9027.92969,12353.6436,10033,295.6349207609053,42.45169501501065,5,0,3691,5,0,3689]
[1038570916555031597,2077141811806219904,4834.93652,3167.28369,7692.47168,5702.35791,4910.88623,7814.82178,10033,295.6348497309861,42.45259859116062,5,0,3691,5,0,3689]
[1038570918149774385,2077141811806228480,6306.88623,4517.96533,9982.49609,4062.99146,3475.4856,5564.25781,10033,295.643741474993,42.453899508297326,5,0,3691,5,0,3689]
[1038570919789548569,2077141807503622144,4815.73633,3070.08911,6730.4624,7664.96143,6156.64453,9495.61133,10033,295.6369753043578,42.455627033754,5,0,3691,5,0,3689]
[1038571101966292683,2077142189759278208,3063.42529,1606.81445,5265.18555,7559.74316,6336.09766,8889.34766,10033,295.6434122696871,42.45705570673305,5,0,3691,5,0,3689]
[1038571102639212925,2077142185460747264,4295.33398,2565.97339,6078.43115,2142.61328,1944.27332,2400.45239,10033,295.64618591018666,42.45943845425264,5,0,3691,5,0,3689]
[1038571103140985437,2077142189763824896,4514.9458,2801.41333,6814.46191,6441.99805,5451.97363,7719.92041,10033,295.64462819189765,42.46054717926432,5,0,3691,5,0,3689]
[1038571103481027746,2077142189759276416,1290.93005,1074.95471,1630.61707,2541.45557,2268.84766,2892.3855,10033,295.64166412704634,42.45764158893467,5,0,3691,5,0,3689]
[1038571103743174848,2077142185460747520,2655.60547,2369.66699,2965.3291,2566.27393,2353.61011,2842.38965,10033,295.6424704088621,42.45890637387829,5,0,3691,5,0,3689]
[1038571104362472351,2077142185460749952,5918.84961,3873.4375,9032.04492,5435.73047,4288.15674,7518.24268,10033,295.6410532877839,42.461502448600754,5,0,3691,5,0,3689]
[1038571104560899786,2077142189759291648,5282.39502,3576.76514,8058.90332,6296.63428,5185.71387,7740.97461,10033,295.6438834898899,42.46087030235065,5,0,3691,5,0,3689]
[1038571106334277395,2077142189763358208,5583.48682,4497.70654,6925.1123,6159.35791,5417.271,7231.15332,10033,295.6457597019389,42.46332945319768,5,0,3691,5,0,3689]
[1038571106459797606,2077142189759303936,3955.09717,2462.26538,8076.01465,2086.00806,1845.95544,2311.9397,10033,295.6472067386263,42.463884829719696,5,0,3691,5,0,3689]
[1038571107888569388,2077142189763357824,5909.12939,3985.59473,8506.20996,4658.48877,3936.92358,5659.60986,10033,295.6447716301779,42.46520950700205,5,0,3691,5,0,3689]
[1038571107946195969,2077142189759297536,3994.72437,2282.71704,6637.35742,null,null,null,10099,295.64384260124945,42.46502598939386,5,0,3691,5,0,3689]
[1038571108320533132,2077142189759297408,1703.50171,1061.77319,4023.30566,6232.44043,5387.81152,7353.86914,10033,295.6432766798095,42.46561048945122,5,0,3691,5,0,3689]
[1038571118563147246,2077142224119057536,3704.24878,2295.61841,5246.8667,3892.26611,3458.80786,4354.08838,20033,295.6516292956492,42.467778034135655,5,0,3691,5,0,3689]
[1038571118965746136,2077142219820498688,4527.26367,3716.40405,6216.02637,3966.06958,3279.61719,4881.4375,10033,295.6514174786799,42.47009634063913,5,0,3691,5,0,3689]
[1038571119578078772,2077142219820498816,3493.53711,2576.54102,4674.3291,2430.89258,2119.69727,2862.76099,10033,295.6537787225191,42.46989109471448,5,0,3691,5,0,3689]
[1038571119635579932,2077142224123107328,5819.96094,3593.71069,8626.35938,3657.38379,3246.22876,4111.2334,10033,295.65337984669526,42.47084308598143,5,0,3691,5,0,3689]
[1038571119668802982,2077142224123108736,2605.80835,2287.28516,3256.83325,2451.05981,2219.95337,2745.18213,10033,295.6543367090483,42.47121081510976,5,0,3691,5,0,3689]
[1038571121676325193,2077142219820502912,4731.58203,3309.27734,7003.84619,5710.82373,4913.4834,6893.61572,10033,295.6466782742519,42.47506455307284,5,0,3691,5,0,3689]
[1038571125703700348,2077142219820507136,5436.83496,3606.93579,7376.03955,2821.43286,2460.4165,3283.94971,10033,295.64873483765734,42.479533332040525,5,0,3691,5,0,3689]
[1038571126601649191,2077142219820509056,1970.32849,1710.89807,2410.59106,2083.25293,1884.74219,2316.48901,10033,295.6508158981045,42.4812901681404,5,0,3691,5,0,3689]
[1038571173304950421,2077142322899727488,4232.98926,2993.95605,6144.11182,2424.01489,2068.40967,2766.09473,10033,295.6555668920734,42.48597792417263,5,0,3691,5,0,3689]
[1038571173668700533,2077142327198324480,1794.72876,968.155029,3611.46411,5404.85742,4828.90674,6165.14355,10033,295.6559681344337,42.48790380722381,5,0,3691,5,0,3689]
[1038571174665169927,2077142327198336512,3553.3728,2055.95654,5757.90576,7902.4751,6579.08594,10078.2842,10033,295.6619961497266,42.48790079869202,5,0,3691,5,0,3689]
[1038571175487170376,2077142322899730560,6826.84033,4608.75928,9850.35059,4960.06592,4083.57593,6537.85742,10033,295.6636281300534,42.48960745377703,5,0,3691,5,0,3689]
[1038571176774589555,2077142327202340352,3664.91284,3268.85693,4450.43066,3447.02515,3061.14355,3855.01245,10033,295.6585248673377,42.490546551076285,5,0,3691,5,0,3689]
[1038571178580088812,2077142327198904960,4010.01367,2182.07153,8237.18945,11990.1299,10362.5957,14222.9424,10033,295.6576744137889,42.49665222273756,5,0,3691,5,0,3689]
[1038571187278640981,2077142361562521472,4539.0918,3208.91821,7240.39844,6305.43994,5285.80127,7666.00293,10033,295.66430929481413,42.49252649613475,5,0,3691,5,0,3689]
[1038571187748111220,2077142357259473536,5896.89404,4293.23096,10252.3037,4454.66455,3524.65161,6141.69678,10033,295.66441448466435,42.495619002539264,5,0,3691,5,0,3689]
[1038571191012205227,2077142357259478144,1879.20581,1636.37402,2161.87134,1991.91443,1831.40442,2280.15063,10033,295.6599564885776,42.49979081556518,5,0,3691,5,0,3689]
[1038571192431180787,2077142361562092416,2592.64746,2217.69116,2900.18677,2483.90649,2193.81543,2774.35425,10033,295.6667504227271,42.50233711647168,5,0,3691,5,0,3689]
[1038571195292473711,2077142357259482368,1131.83398,981.276062,1335.64807,1088.42261,986.251404,1202.81067,10033,295.6640845725671,42.50613056164882,5,0,3691,5,0,3689]
[1038571926541014843,2077143839026878976,6444.37744,4895.89453,8848.64258,4823.88965,4001.4082,5913.11035,10033,295.6688205704556,42.50632647915099,5,0,3691,5,0,3689]
[1038571926635376958,2077143834728232960,5387.26123,3666.91895,6913.46436,2715.34766,2106.35498,3428.33716,10033,295.66811382462635,42.50662046299244,5,0,3691,5,0,3689]
[1038571927237942232,2077143834728233856,7964.02686,5716.27295,10766.5039,6584.89453,4968.46973,9049.76855,10033,295.67202001953854,42.50894732825012,5,0,3691,5,0,3689]
[1038571928190116721,2077143834728385280,4933.12207,3179.16455,7454.24756,6561.44824,5894.8667,7790.37109,10033,295.6679429573277,42.50855384849224,5,0,3691,5,0,3689]
[1038571929777293665,2077143839026889216,4639.46729,2734.48877,7016.37451,2878.0835,2556.43921,3220.90454,10033,295.6674073340316,42.51248459537472,5,0,3691,5,0,3689]
[1038571929835502383,2077143839031274240,2469.89868,1423.35449,4302.55957,2981.0603,2531.86865,3457.25073,10033,295.666740174064,42.51342414034675,5,0,3691,5,0,3689]
[1038571929938295560,2077143834728237056,4817.03174,3241.31787,7608.47949,4890.31836,4125.86572,6167.96289,10033,295.6661030848516,42.513923002357565,5,0,3691,5,0,3689]
[1038571932213071078,2077143869088049280,2618.22607,1786.55164,4640.44971,5886.69824,4886.25537,7578.32373,10033,295.6755958380724,42.51762923520495,5,0,3691,5,0,3689]
[1038571944435264400,2077143873386667904,5996.896,4117.46045,10084.8496,4335.72949,3218.52612,6611.3501,10033,295.6787097761343,42.52171609112601,5,0,3691,5,0,3689]
[1038571944521882504,2077143869087979776,4096.43506,2959.2583,6364.4668,5368.14502,4261.9126,6348.33838,10033,295.67923304280026,42.5219108334375,5,0,3691,5,0,3689]
[1038571944790338198,2077143873386662656,2366.98633,1062.80884,5055.72168,8599.39258,7343.13086,10141.8457,20033,295.6764021810595,42.52188545112465,5,0,3691,5,0,3689]
[1038571945805097657,2077143869088125184,4091.88135,2519.59985,11872.2168,3415.59229,3019.07593,3883.00146,10033,295.67355272148933,42.523640400306455,5,0,3691,5,0,3689]
[1038571946296579150,2077143869087981952,4723.6543,3164.38818,7973.23975,6873.29736,5905.26416,8664.26367,10033,295.67158537438934,42.52447909120848,5,0,3691,5,0,3689]
[1038571946311921411,2077143873386657152,4221.90527,1922.06396,8756.46582,null,null,null,20099,295.67179890579723,42.52484963876416,5,0,3691,5,0,3689]
[1038571950182612340,2077143869087984384,1889.52673,1367.72607,2588.8772,1588.31787,1402.17114,1780.59937,10033,295.67542645457576,42.52829172044975,5,0,3691,5,0,3689]
[1038571951715519595,2077143869087988992,5867.69775,4065.79224,8334.33887,6418.65869,5322.12109,8260.07715,10033,295.6760498508431,42.53457702589999,5,0,3691,5,0,3689]
[1038571995167986374,2077143976469826560,3616.50952,2326.15527,5271.77832,2034.55164,1544.48694,2699.9585,10033,295.6840020190436,42.53258068472085,5,0,3691,5,0,3689]
[1038571996190256094,2077143972167202944,4090.32202,2684.90503,5885.26953,5009.88232,4114.71582,6138.625,10033,295.6846986243186,42.53496170626034,5,0,3691,5,0,3689]
[1038571997238925715,2077143972167203840,2588.70776,1656.39526,4057.9292,3541.57275,3076.89404,4037.67651,10033,295.6800440837147,42.53472761575773,5,0,3691,5,0,3689]
[1038571997476669222,2077143972167265280,7751.4165,3100.26367,12299.0508,8038.6416,6761.07178,9667.55566,10033,295.67823799411394,42.53523415399306,5,0,3691,5,0,3689]
[1038571997801656441,2077143976469822848,2907.63696,2611.198,3234.50854,2747.91284,2464.68774,3012.65283,10033,295.6769451193308,42.53647193190046,5,0,3691,5,0,3689]
[1038571997941168206,2077143976469826304,3164.71582,2509.59424,4097.8457,3033.94067,2619.61182,3676.53906,10033,295.68090639666224,42.53601141456392,5,0,3691,5,0,3689]
[1038571998546583557,2077143972167204608,1138.19543,909.869385,1676.56824,2168.87036,1858.56787,2413.63037,10033,295.6797053873393,42.538170030435865,5,0,3691,5,0,3689]
[1038572000327596333,2077143976469835392,4633.61572,3691.09619,6268.66357,4136.04883,3312.39404,5071.96729,10033,295.68974149108,42.540276893452216,5,0,3691,5,0,3689]
[1038572013912723914,2077144006526947456,5238.76611,3249.96338,9453.2041,4415.17578,3605.66699,5275.68408,10033,295.68896468980586,42.54922363471341,5,0,3691,5,0,3689]
[1038572014692773941,2077144006534568448,3444.54785,2321.49463,5009.83594,3939.92041,3445.05444,4696.85645,10033,295.68354908883606,42.54746086281919,5,0,3691,5,0,3689]
[1038572014975452146,2077144010829574912,1209.84473,1127.45032,1297.62158,1191.34839,1123.10327,1282.91223,10033,295.6838215845365,42.54887848444218,5,0,3691,5,0,3689]
[1038572015030695080,2077144010829575936,3634.38257,2256.90894,5558.32959,7322.22559,6107.33154,9494.14062,10033,295.6846114551734,42.54971815974384,5,0,3691,5,0,3689]
[1038572015064751706,2077144006527516800,3870.36914,2574.82617,10336.5488,2688.07227,2362.86084,3113.47656,11033,295.6840490465955,42.55014310125296,5,0,3691,5,0,3689]
[1038572016300538223,2077144006526947200,4218.93555,2373.14648,6854.60547,5144.74268,4336.6665,6165.28564,10033,295.6928914454478,42.54884280944253,5,0,3691,5,0,3689]
[1038572203481533703,2077144384484072192,4794.88525,2599.97144,9601.13574,4634.32812,4126.88867,5263.17041,10033,295.6924792463672,42.560515938144746,5,0,3691,5,0,3689]
[1038572206301229815,2077144388786802048,2981.0061,2592.74146,3422.95337,2893.01831,2647.58618,3156.36084,10033,295.7012701817503,42.56444710407384,5,0,3691,5,0,3689]
[1038572209016260397,2077144388786801664,5255.70264,3366.65601,7901.29004,1569.07947,1445.12512,1729.97681,10033,295.6945742514309,42.5685432207528,5,0,3691,5,0,3689]
[1038572218607984383,2077144418843813504,7570.74463,4178.97607,11130.6729,2435.53076,2152.18384,2704.2207,10033,295.70051493978565,42.56901578682341,5,0,3691,5,0,3689]
[1038572219172600337,2077144423142956800,6439.26221,4452.68311,10145.6191,9782.75293,7684.98389,12517.1992,10033,295.70540722150093,42.57089254023899,5,0,3691,5,0,3689]
[1038572219381895177,2077144423146541056,1300.95276,1124.57019,1542.64319,1174.40002,1054.09937,1293.67126,10033,295.7055541408818,42.57178308819411,5,0,3691,5,0,3689]
[1038572220128563025,2077144423146540672,3990.3833,3297.38916,5471.02783,3370.79761,3057.3999,3935.3877,10033,295.7024888785738,42.57471084999405,5,0,3691,5,0,3689]
[1038572222332700106,2077144418843814272,7074.82422,4592.06396,12855.0537,5356.00586,4226.0083,8248.55078,10033,295.70608758011906,42.57325722052418,5,0,3691,5,0,3689]
[1038572222363960878,2077144423142958208,6894.78174,4287.32373,15756.0977,null,null,null,11099,295.7058111196513,42.57357301242661,5,0,3691,5,0,3689]
[1038572222979353007,2077144423146541184,1644.68286,1534.30029,1768.7605,1673.59839,1562.27625,1803.16846,10033,295.70344065992373,42.575017434230446,5,0,3691,5,0,3689]
[1038572223042429599,2077144423142957440,3475.54517,2310.07007,5176.20264,null,null,null,10099,295.7036570710212,42.57556259805556,5,0,3691,5,0,3689]
[1038572225268034447,2077144423146541312,2726.07617,2560.41406,2958.33936,2665.34082,2512.48535,2908.13892,10033,295.7008023574341,42.5790264068982,5,0,3691,5,0,3689]
[1038572272469759148,2077144526222173696,6235.44141,4302.35645,7672.9707,6763.48828,5994.31494,7708.229,10033,295.7023304184012,42.58539463431562,5,0,3691,5,0,3689]
[1038572272589844705,2077144521923032192,5264.25781,3178.80811,9396.08105,8725.42285,7294.90186,10900.1133,10033,295.70495156068984,42.586324015132135,5,0,3691,5,0,3689]
[1038572274631725196,2077144526222175744,5672.05371,3554.34229,11203.8447,7423.19238,6080.24902,9378.98535,10033,295.709319695726,42.58909448906154,5,0,3691,5,0,3689]
[1038572274821543686,2077144521923032704,1802.49207,1293.85583,2631.65991,1683.63586,1533.08704,1863.13525,10033,295.7100137177129,42.58949564408158,5,0,3691,5,0,3689]
[1038572275535659863,2077144526225757056,4139.06201,2726.63379,5994.49756,5876.94238,4974.22754,7349.89795,10033,295.71254197302784,42.59096773252593,5,0,3691,5,0,3689]
[1038572277668880839,2077144526225756928,1891.98572,1834.28833,1975.72083,1872.05334,1815.01025,1959.36133,10033,295.7087214109263,42.59353075730773,5,0,3691,5,0,3689]
[1038572287498835834,2077144556289607552,3175.0105,1774.85437,4709.29199,10865.9287,9328.3291,13846.2275,10033,295.71314019264986,42.59525269021381,5,0,3691,5,0,3689]
[1038572287914259938,2077144556282771840,2936.82495,2502.46973,3558.65552,2838.53662,2491.8374,3328.75293,10033,295.7170435386581,42.59583007473794,5,0,3691,5,0,3689]
[1038572288991527718,2077144556282771968,4221.92139,3561.49316,5344.74463,3695.69409,3020.04321,4465.45605,10033,295.71151019267774,42.59598552030793,5,0,3691,5,0,3689]
[1038572289621766013,2077144556282772352,5568.50586,4345.72754,7446.01074,5001.74463,3801.68115,6183.24756,10033,295.7092557980405,42.59778962718504,5,0,3691,5,0,3689]
[1038572290979862571,2077144556282772480,6642.87402,3087.05225,11383.8633,8152.46777,6642.69678,10128.5059,10033,295.711787019975,42.6028009329962,5,0,3691,5,0,3689]
[1038572292503897059,2077144556282772608,5485.88232,3521.646,8735.75293,6424.6123,5020.95508,8616.81641,10033,295.7205292499358,42.60301542679671,5,0,3691,5,0,3689]
[1038572294413311188,2077144560581918208,3704.95654,1820.01099,6925.4165,7759.11865,6322.94824,9529.9668,10033,295.7152514391876,42.60488815960649,5,0,3691,5,0,3689]
[1038572295303920802,2077144560586492672,5956.14795,3946.91943,8489.02539,3694.07446,2786.35107,5376.31836,10033,295.71443592707084,42.60924193216135,5,0,3691,5,0,3689]
[1038619206782524527,2077238392727540480,1837.89819,1363.32019,2607.57495,2176.93481,1949.69702,2511.01367,10033,295.7212399428059,42.61041781146477,5,0,3691,5,0,3689]
[1038619207914057777,2077238397029359488,6413.92822,4285.62549,8583.72754,4815.90186,3868.31982,6805.62793,10033,295.71685299268523,42.61024643508244,5,0,3691,5,0,3689]
[1038619210239610641,2077238392728519680,7229.41162,3972.8811,11361.3242,9576.64844,7667.12793,12047.2451,10033,295.7227689911323,42.6147741457954,5,0,3691,5,0,3689]
[1038619211528771977,2077238397029360000,4980.54688,4027.63159,6270.43555,4059.20361,3475.05493,4990.77148,10033,295.7205099787025,42.61385044541547,5,0,3691,5,0,3689]
[1038619212218487130,2077238392728211200,2794.08643,1682.64661,4213.23291,11088.21,9139.12207,13613.1973,10033,295.72031000237644,42.61668585739801,5,0,3691,5,0,3689]
[1038619213511115190,2077238397029360256,3688.91919,2653.68433,7205.22021,3182.71851,2516.08008,4027.87036,10033,295.72062988544974,42.62140603426576,5,0,3691,5,0,3689]
[1038619223601008744,2077238427087292160,4209.92773,3073.39062,6024.37549,2919.30786,2481.27124,3711.68213,10033,295.7307784040822,42.62261582056974,5,0,3691,5,0,3689]
[1038619223917740810,2077238431389098880,2717.01147,2221.91724,3287.87646,2548.07983,2183.73706,3042.50171,10033,295.7264693097293,42.62212460221887,5,0,3691,5,0,3689]
[1038619224273890776,2077238431383145600,4706.15381,3100.77148,6688.43652,13984.9033,3360.28784,17304.9316,10133,295.72775421351304,42.62513335574919,5,0,3691,5,0,3689]
[1038619224499880615,2077238427087290624,4583.46289,3123.01709,6834.6665,9061.30664,7338.09326,11221.1514,10033,295.7242120812246,42.62138137730312,5,0,3691,5,0,3689]
[1038619225811324325,2077238431389099136,1284.06567,1265.8905,1306.34351,1283.48816,1265.67688,1301.08435,10033,295.7257211462336,42.62569898466086,5,0,3691,5,0,3689]
[1038619226170880919,2077238431385988864,2681.88037,1595.52808,4723.33398,null,null,null,10099,295.72483285148866,42.62593813166861,5,0,3691,5,0,3689]
[1038619226341468033,2077989049927404032,4044.27295,2094.22192,8146.84326,4492.03271,3982.53564,5200.35449,10033,295.72328003957705,42.62724988217588,5,0,3691,5,0,3689]
[1038619226407353040,2077238431389099008,5498.99756,3331.37427,7726.4624,10186.6367,8745.03906,11732.3975,10033,295.7236482784544,42.62793754195675,5,0,3691,5,0,3689]
[1038619226934598510,2077238431389099776,4338.84863,2835.46948,6542.37598,5048.51221,4427.62646,5861.52393,10033,295.7316497354382,42.62616663289301,5,0,3691,5,0,3689]
[1038619229572850590,2077238431389099520,710.579346,692.542114,728.366272,713.883179,697.46283,731.395996,10033,295.7251730326008,42.63043864508735,5,0,3691,5,0,3689]
[1038619229961632134,2077238427087300608,3055.91016,1557.91467,5058.72119,3882.91479,3420.32178,4262.32373,10133,295.72956382880403,42.63088412858146,5,0,3691,5,0,3689]
[1038619230071506591,2077238431383149440,3737.9353,2185.87378,5568.48193,9101.45117,7635.44775,10797.7734,10033,295.729518573603,42.631579013258815,5,0,3691,5,0,3689]
[1038619275018177347,2077238534468315648,6789.6084,5408.35889,8321.23145,5276.71875,4673.80273,6173.42041,10033,295.73759739576866,42.63356503631735,5,0,3691,5,0,3689]
[1038619275892429640,2077238534462366464,5365.60449,3115.03735,9473.5166,7337.85596,6252.4043,8938.23828,10033,295.7314726997248,42.632837252961,5,0,3691,5,0,3689]
[1038619276191373369,2077238530166520320,4882.54541,2724.23535,7342.55469,1981.27173,1736.74438,2254.02954,10033,295.73178466374026,42.634603402410974,5,0,3691,5,0,3689]
[1038619276302948110,2077238530173046016,4549.89746,2089.7229,8916.13477,4995.97998,4425.63574,5956.82422,10033,295.73091389709515,42.63532442587092,5,0,3691,5,0,3689]
[1038619278784574291,2077238534462369792,3254.7561,1328.52222,6879.78418,7750.68213,6736.42139,9322.07324,20033,295.73687937982083,42.63843404216628,5,0,3691,5,0,3689]
[1038619278958177969,2077238530166527104,2789.88794,2126.58008,3986.9126,2874.18799,2448.95972,3314.2854,10033,295.7355321323696,42.63965075270293,5,0,3691,5,0,3689]
[1038619280373319481,2077238534468316032,1862.53955,1671.80493,2135.37207,1801.16772,1632.16455,1971.86938,10033,295.7330747120744,42.64048286854965,5,0,3691,5,0,3689]
[1038619282034906613,2077238530166531200,5325.47314,3353.88452,8021.64746,7134.18262,5695.17627,8951.00977,10033,295.7338196919204,42.64487346283596,5,0,3691,5,0,3689]
[1038619291515970605,2077238568828055936,3428.64307,2230.6731,7213.5415,5932.94434,4864.70117,7560.47363,10033,295.73911489358414,42.64454145028147,5,0,3691,5,0,3689]
[1038619294201660146,2077238568828056960,6262.43506,4189.42236,9504.93359,4165.70264,3720.15942,4909.95312,10033,295.73896835103073,42.64922413493054,5,0,3691,5,0,3689]
[1038619294750593887,2077238568828056320,3166.6084,2895.80103,3713.78687,2972.35278,2660.46411,3280.10107,10033,295.73599471520004,42.65005918544796,5,0,3691,5,0,3689]
[1038619295546918324,2077238568822117120,5235.97949,3751.14893,7602.03174,6284.66943,5171.15674,7874.59375,10033,295.7452689207066,42.65095586343179,5,0,3691,5,0,3689]
[1038619295659547377,2077238568828057600,2562.66284,2303.87012,2950.71997,2426.50586,2131.81421,2673.36597,10033,295.74393973571097,42.651145286505695,5,0,3691,5,0,3689]
[1038619295747098852,2077238568822114688,3119.78687,1718.65796,5117.75977,5007.77393,4478.93115,5610.625,20033,295.7421551831644,42.65021185739824,5,0,3691,5,0,3689]
[1038619295766030622,2077238568822116224,6532.9165,4704.00879,8597.6709,6650.86963,5491.6582,8894.82812,10033,295.7431961246004,42.649962445975966,5,0,3691,5,0,3689]
[1038619296913242253,2077238568828057728,3731.96777,3135.73218,4600.25439,3534.25757,2768.58569,4848.88965,10033,295.7433864027868,42.65340178144806,5,0,3691,5,0,3689]
[1038619297535688268,2077238564526279552,4631.92041,2815.46582,7064.0835,4283.4917,3802.27197,5257.0625,10033,295.73943183831346,42.65279728780828,5,0,3691,5,0,3689]
[1038619297710846505,2077238568822116096,3123.8833,1811.64026,4887.41992,3076.42456,2753.88672,3455.15723,20033,295.7400381767371,42.6532900883589,5,0,3691,5,0,3689]
[1038619298314517386,2077238568822116352,7098.37939,4300.20068,10288.6455,4264.84961,3802.58911,4964.82178,10033,295.738520832295,42.65562105636543,5,0,3691,5,0,3689]
[1038619480571663201,2077238946779243648,4287.95801,2881.10181,6364.99414,5781.05322,4830.4165,7033.8374,10033,295.7453075360372,42.6568664352309,5,0,3691,5,0,3689]
[1038619480699875719,2077238946785180800,1647.4834,1534.89124,1844.04089,1651.08105,1517.98657,1827.90552,10033,295.74591549916755,42.65794270626581,5,0,3691,5,0,3689]
[1038619481992041394,2077238942483408512,2460.38159,2039.76904,3158.66284,4091.18018,3481.38062,4984.70264,10033,295.74346430748903,42.65723216522152,5,0,3691,5,0,3689]
[1038619483406889190,2077238946781798272,499.600861,281.00882,920.134521,9885.67871,1491.0625,13560.4648,20133,295.74693062637726,42.662691699589,5,0,3691,5,0,3689]
[1038619484042198607,2077238942483414784,5983.35547,4161.41211,8228.91113,5226.07373,4356.07861,7163.96729,10033,295.7427577856659,42.66452510864573,5,0,3691,5,0,3689]
[1038619485810480422,2077238942483415424,1610.47571,1251.75415,2769.68579,1438.01489,1256.80603,1634.23108,10033,295.7506966346408,42.66541641508381,5,0,3691,5,0,3689]
[1038619498629356151,2077238976843163392,9496.15332,8238.73145,11370.3906,8143.66211,7550.04639,8810.39453,10033,295.75352099953733,42.67098292529528,5,0,3691,5,0,3689]
[1038619499048963744,2077238976843163520,5714.72656,4079.22974,8500.6582,4503.91797,3674.37866,5679.37109,10033,295.7534951202803,42.67374346432702,5,0,3691,5,0,3689]
[1038619499857674147,2077238976843768704,3106.61987,2346.68433,4785.34814,2897.57397,2420.37891,3758.802,10033,295.74720121392085,42.67234474805067,5,0,3691,5,0,3689]
[1038619501331715165,2077238981146064768,4661.55273,2635.5835,6979.75635,4244.36768,3757.53052,4742.07617,20033,295.75712222695296,42.6729660686273,5,0,3691,5,0,3689]
[1038619504737342477,2077238981138995840,4357.44873,1921.00269,7085.29395,8249.70898,6899.77734,9815.89062,20033,295.75398760560734,42.68034451186269,5,0,3691,5,0,3689]
[1038619505376563317,2077238981138996608,3502.52905,1675.75659,5172.66846,5537.66699,4621.62744,7097.58057,10033,295.75313977100126,42.68235199375778,5,0,3691,5,0,3689]
[1038619505521816743,2077238976843174016,3574.72876,2049.19116,5220.26562,1411.49866,1153.68542,1578.3678,10033,295.75240298467475,42.68349333038588,5,0,3691,5,0,3689]
[1038619549008860279,2077239084224139136,4134.46436,3394.77222,5778.61768,3501.63501,3070.47388,4095.95166,10033,295.7601014442797,42.68196552158947,5,0,3691,5,0,3689]
[1038619549446814929,2077239079923446272,1825.03174,1563.58215,2144.50391,1574.32397,1450.37781,1717.46545,10033,295.759694211888,42.68303413462209,5,0,3691,5,0,3689]
[1038619550881944593,2077239084224138880,5843.61279,3459.26611,8254.98242,4731.08301,2754.86792,6364.17627,10033,295.75529389947457,42.6832303825036,5,0,3691,5,0,3689]
[1038619555869249277,2077239079922985344,4185.77344,2409.30103,7606.60498,5507.02979,4686.52539,6338.31348,10033,295.75911494049205,42.69205941628254,5,0,3691,5,0,3689]
[1038619556051564079,2077239079922400384,4976.33398,3191.11548,7936.89648,3362.07324,2959.74268,3727.65137,10033,295.75753118565734,42.69349145003167,5,0,3691,5,0,3689]
[1038619565918307580,2077239118583879040,1713.12891,1585.01917,1857.6676,1754.01978,1642.31982,1907.65942,10033,295.7658557628913,42.69279757573036,5,0,3691,5,0,3689]
[1038619567080955766,2077239114282140672,2643.75928,1738.31897,4380.94482,2517.45776,2229.61353,2793.98657,10033,295.76903050541665,42.69588948170234,5,0,3691,5,0,3689]
[1038619567563958254,2077239114282142848,1626.33191,1351.90674,2026.96155,1868.59778,1659.25012,2124.95679,10033,295.76608558885306,42.69790837340347,5,0,3691,5,0,3689]
[1038619568408620370,2077239114282144000,1447.25806,1251.70459,1640.96521,1340.91772,1244.23193,1459.79297,10033,295.7627137323995,42.69835924044655,5,0,3691,5,0,3689]
[1038619569727092616,2077239114282147072,3844.27344,3022.60645,4954.38135,2982.34009,2581.0752,3724.31128,10033,295.76155603575774,42.70099365048084,5,0,3691,5,0,3689]
[1038619570077731010,2077239118583880704,2998.80591,2775.64404,3276.10083,2951.64087,2723.85059,3257.79541,10033,295.7699675357868,42.698093369813584,5,0,3691,5,0,3689]
[1038619570682594711,2077239118580492544,5132.34961,2411.21729,9806.85059,9339.8623,8035.84277,11286.3174,10033,295.7683261631052,42.70054222583889,5,0,3691,5,0,3689]
[1038619572756395464,2077239118583879936,8048.12939,5397.27441,11456.2979,5578.55859,4612.69092,6932.55469,10033,295.7633601219066,42.7027584843677,5,0,3691,5,0,3689]
[1038619572963459105,2077239118577965696,4540.27051,2520.14404,7478.12256,11235.5352,9278.33789,13830.8486,20033,295.7634237385463,42.70434776440748,5,0,3691,5,0,3689]
[1038619573501256724,2077239114282154624,4834.15967,4050.91235,5993.94971,4444.61572,3764.50635,5515.2583,10033,295.7669454746129,42.70603728180269,5,0,3691,5,0,3689]
[1038619573858023457,2077239118577968896,1832.69104,1191.36401,3447.46973,null,null,null,10099,295.76597517355606,42.706031049058346,5,0,3691,5,0,3689]
[1038619573879209635,2077239118577969280,3077.3877,2157.87598,4606.2627,3232.63916,2658.94263,9064.75293,10033,295.7662926905334,42.70665744146896,5,0,3691,5,0,3689]
[1038619574207168861,2077239114282154752,4281.40527,3445.73022,5444.28125,3683.42993,3058.26245,4787.57324,10033,295.7657410062736,42.70796665173516,5,0,3691,5,0,3689]
[1038620307016077356,2077240591750905216,6291.04443,4668.63281,8915.82422,4848.93896,3905.24292,6438.67529,10033,295.7691163431396,42.70905398795937,5,0,3691,5,0,3689]
[1038620308473998668,2077240591750912512,4548.84277,2833.68188,6654.75586,7412.43457,6285.45215,9029.61328,10033,295.7681049344952,42.7136643857269,5,0,3691,5,0,3689]
[1038620308735622394,2077240596052632320,1954.80225,1060.11597,3106.2561,2279.90308,1976.91162,2540.48608,10033,295.76839432710125,42.71508278761377,5,0,3691,5,0,3689]
[1038620309119007316,2077240591750910592,2498.56079,1859.16077,3909.38184,1787.12305,1584.31775,1999.14343,10033,295.77765774336484,42.71262057352083,5,0,3691,5,0,3689]
[1038620311076397030,2077240596052632960,3611.22803,2001.15918,5933.50342,5192.63281,4619.45898,5960.43066,20033,295.7710120346004,42.714166217417365,5,0,3691,5,0,3689]
[1038620323547512218,2077240626110660736,6315.24512,4710.28955,8404.41602,4568.81885,3817.71362,6120.34033,10033,295.78009805590074,42.72276592046328,5,0,3691,5,0,3689]
[1038620327760642566,2077240626110667008,4686.68359,3207.47021,7430.52441,4222.75586,3516.52637,5149.26953,10033,295.78160019843097,42.728675770144,5,0,3691,5,0,3689]
[1038620328483261199,2077240630412374784,4817.12012,3635.21191,6700.51025,3819.75146,3121.39062,4746.96973,10033,295.77949639523683,42.72880234354297,5,0,3691,5,0,3689]
[1038620378771086096,2077240733485707520,4209.02344,1363.08118,6870.12598,3697.14429,3280.45801,4235.98828,20033,295.7904914520902,42.73972895293991,5,0,3691,5,0,3689]
[1038620379737632289,2077240729189892736,3217.08887,1746.59583,5163.12744,4037.27515,3611.27832,4697.68457,10033,295.78491328461024,42.73931668533282,5,0,3691,5,0,3689]
[1038620380814329519,2077240733485706624,3877.02051,2110.03638,6348.18066,8865.64941,7603.04785,10522.793,10033,295.7865706222977,42.74251059579126,5,0,3691,5,0,3689]
[1038620380895906464,2077240733491591936,4383.36816,3473.77222,5478.99072,3785.3999,2990.5332,5304.61768,10033,295.78550411318,42.74274144288305,5,0,3691,5,0,3689]
[1038620390650637515,2077240767851331968,2073.13501,1624.85962,2608.05322,4247.74756,3670.46069,5170.14209,10033,295.7935749632084,42.74298109087158,5,0,3691,5,0,3689]
[1038620390688553395,2077240767851332096,4373.09619,3601.33228,5384.2876,4385.97705,3690.64136,5341.65576,10033,295.79313138938284,42.74360635781709,5,0,3691,5,0,3689]
[1038620392281720589,2077240767845453824,3659.92529,2034.20605,6495.771,10223.166,8159.54395,12460.3574,10033,295.7924667982422,42.747806643314725,5,0,3691,5,0,3689]
[1038620392685476109,2077240763550246912,3280.85156,1794.14954,5726.22412,5689.82373,5028.84326,6609.72754,10033,295.78706720109665,42.745559001324594,5,0,3691,5,0,3689]
[1038620392879764897,2077240763549639680,4776.39404,3595.9895,6372.06348,3828.99976,2953.24707,5117.2876,10033,295.7893540759885,42.746746758712575,5,0,3691,5,0,3689]
[1038620396272088442,2077240763549644928,2386.46826,1525.75806,4006.41211,4470.54883,3807.67847,5277.78809,10033,295.7955557050514,42.75195777445357,5,0,3691,5,0,3689]
[1038620397428552569,2077240767851332992,3640.26978,2972.27222,5153.21973,3200.91772,2732.54468,3922.75195,10033,295.7903795010764,42.75307631796276,5,0,3691,5,0,3689]
[1038620398243765560,2077240763550248448,4484.33496,2271.16406,6867.48975,5829.00586,5071.33252,6890.53857,10033,295.7946141011542,42.75644607102637,5,0,3691,5,0,3689]
[1038620398689312201,2077240767845459840,2304.60767,1240.68665,4062.10107,2616.91943,2330.40112,2938.39233,10033,295.79233121526374,42.75672698469734,5,0,3691,5,0,3689]
[1038620581080241901,2077241141507371136,4891.27393,2764.28394,9358.4248,5886.59814,4961.78271,7064.63086,10033,295.79837119539377,42.75987739253658,5,0,3691,5,0,3689]
[1038620581862247827,2077241141506776960,6510.76514,4294.04688,10527.75,6125.1001,5004.71729,8031.18506,10033,295.79578346561715,42.75939853798621,5,0,3691,5,0,3689]
[1038620582213485700,2077241141506777600,2812.4585,2170.19043,3938.24414,2531.87476,2207.43018,3021.98828,10033,295.79158626155794,42.75977096265239,5,0,3691,5,0,3689]
[1038620585335952214,2077241141506783488,4912.93799,2728.97217,9903.3877,5214.08154,4551.65283,6230.18311,10033,295.80250532616,42.765693811217055,5,0,3691,5,0,3689]
[1038620596695881495,2077241175866523776,3346.03052,2254.76196,5289.16357,4486.62109,3642.32324,5737.57959,10033,295.80398066894645,42.76732742690453,5,0,3691,5,0,3689]
[1038620598690516911,2077241175866525184,4003.94629,2102.42529,5927.00049,2610.01709,2311.82324,2938.97192,10033,295.8017077303708,42.76955304210328,5,0,3691,5,0,3689]
[1038620600038066992,2077241180168200064,4311.68848,2707.37793,6084.15918,6655.80713,5501.7583,8343.10156,10033,295.8036465482798,42.77424776733072,5,0,3691,5,0,3689]
[1038620600960282914,2077241175866529280,2647.17456,1815.56738,5181.70996,3723.93555,3244.21484,4333.25879,10033,295.8072537876573,42.77306215263268,5,0,3691,5,0,3689]
[1038620601619800430,2077241180168201344,1566.36768,1408.90771,1704.87585,1561.65002,1434.63489,1704.82568,10033,295.80552306906634,42.77645343158995,5,0,3691,5,0,3689]
[1038620601793170413,2077241180162349824,1979.66736,1765.51379,2333.07837,null,null,null,10099,295.80598983185223,42.77646475254608,5,0,3691,5,0,3689]
[1038620603024053601,2077241180162347392,1811.91602,1119.82031,2812.78296,1262.36487,1098.02234,1440.99817,10033,295.8039764138835,42.77618820970088,5,0,3691,5,0,3689]
[1038620603781829417,2077241180162349440,3766.55469,2299.97266,6447.51611,6556.76465,5525.58936,8030.80078,10033,295.80339235983064,42.77866937035561,5,0,3691,5,0,3689]
[1038620648394575553,2077241278945751680,5796.35547,3763.79785,8769.55957,6683.86182,5450.70605,8490.64258,10033,295.81214919447564,42.78111550205463,5,0,3691,5,0,3689]
[1038620649461583653,2077241283241582592,3634.88159,1695.34692,9790.12695,4416.93164,3982.18604,5168.46387,11033,295.8136461168877,42.78389141139187,5,0,3691,5,0,3689]
[1038620649788233528,2077241278945756416,3327.17285,1975.06128,5190.83008,2573.40234,2239.46021,2894.91211,10033,295.8115728218138,42.7844424928254,5,0,3691,5,0,3689]
[1038620650403178628,2077241278945755136,5376.36719,3479.80859,9156.71094,4430.27588,3903.42432,5342.31982,10033,295.80608328048135,42.78319784056788,5,0,3691,5,0,3689]
[1038620652233781354,2077241278946249856,4062.81006,2370.76074,5792.07715,8638.09473,7266.0708,10792.4316,10033,295.80714788429094,42.78877634748128,5,0,3691,5,0,3689]
[1038620653802189050,2077241278946249984,4726.08545,3000.32959,7979.24707,10065.6221,8451.36719,11765.5332,10033,295.8174762015948,42.79048147373486,5,0,3691,5,0,3689]
[1038620655108615323,2077241283241583616,4133.31641,2572.07666,5815.30908,8893.50098,7728.22559,10482.6572,20033,295.80935985665275,42.78998135621348,5,0,3691,5,0,3689]
[1038620668778920020,2077241317601335552,1776.04932,1063.66821,2929.5625,948.698059,810.050537,1094.81689,10033,295.8159484443572,42.79940529270522,5,0,3691,5,0,3689]
[1038620669576449203,2077241317601338880,4566.71387,2799.87671,11662.1582,13507.375,10976.7764,15855.7568,20033,295.8209348020163,42.79772900165218,5,0,3691,5,0,3689]
[1038620671277997143,2077241317607164416,4824.35156,3057.30005,7323.91602,10905.752,9269.4541,13233.8555,10033,295.820955590952,42.80366261095275,5,0,3691,5,0,3689]
[1038620673523220926,2077241317607163904,3144.88232,1774.01184,4786.79688,3000.76465,2624.0354,3434.18628,10033,295.81629308424857,42.80704825524924,5,0,3691,5,0,3689]
[1038623603099404339,2077247193116609664,2805.9292,1492.63403,5785.93945,5193.07422,4472.3667,5951.99756,10033,295.8246373070883,42.80439531130699,5,0,3691,5,0,3689]
[1038623603583428400,2077247188820775552,4250.49365,2827.38916,10997.3701,6295.03125,5139.07666,7590.37402,10033,295.82191977004294,42.80563358814052,5,0,3691,5,0,3689]
[1038623604729821035,2077247188820780032,4123.91797,2159.63135,6012.9834,6203.68164,5187.34961,7534.81006,10033,295.82452940617566,42.80954736386693,5,0,3691,5,0,3689]
[1038623605303058922,2077247188820777728,1910.33862,1422.56348,2695.46484,1761.96704,1557.38196,2002.96472,10033,295.8198445918406,42.80776045227456,5,0,3691,5,0,3689]
[1038623606003553408,2077247193116609152,6559.9458,4000.47705,9634.78418,3047.57422,2643.06079,3412.28198,10033,295.8190962136778,42.810316445222576,5,0,3691,5,0,3689]
[1038623606124091977,2077247193116608512,6562.4043,4069.81396,10767.7949,5937.54639,4898.7749,7646.03076,10033,295.81813132369973,42.810878131070666,5,0,3691,5,0,3689]
[1038623606181054284,2077247193122426880,5190.75879,4724.32275,5791.76172,5582.92871,4928.41602,6024.29639,10033,295.8189928509986,42.8116890785225,5,0,3691,5,0,3689]
[1038623607156822511,2077247193122429312,4765.23242,3486.29688,6576.01123,3701.69141,2929.65186,4603.77588,10033,295.82087070336416,42.81456436983847,5,0,3691,5,0,3689]
[1038623611041680574,2077247193116624896,3007.32593,1640.37146,5132.81055,5679.39258,4927.3833,6420.47168,20033,295.82543173731045,42.81989321394249,5,0,3691,5,0,3689]
[1038623611345312156,2077247193122431104,1873.54712,1796.54309,1970.16919,1862.51709,1772.55823,1970.29468,10033,295.8243264808452,42.81936182073899,5,0,3691,5,0,3689]
[1038623620907707353,2077247223180529280,6342.31836,4379.67139,8779.89941,3903.56299,3167.94971,7741.89307,10033,295.82751819378075,42.81891360706778,5,0,3691,5,0,3689]
[1038623621986194979,2077247227482171776,2795.58643,2373.28833,3294.77417,2818.20459,2442.24731,3211.34277,10033,295.829383455544,42.8222817565013,5,0,3691,5,0,3689]
[1038623622594230646,2077247227476368768,5114.50684,2952.08887,8082.63379,7448.56104,6175.93457,9079.08887,10033,295.827877446934,42.8203660890287,5,0,3691,5,0,3689]
[1038623623446313216,2077247227482171520,1349.91345,1287.29797,1428.34741,1360.50647,1283.34119,1441.97791,10033,295.82808285036776,42.82271325185094,5,0,3691,5,0,3689]
[1038623627045159692,2077247227476379264,4926.49414,3299.177,6913.81396,null,null,null,10099,295.83042826541174,42.82799413899639,5,0,3691,5,0,3689]
[1038623627074054469,2077247223180540544,2858.34644,2233.06641,4430.39551,2782.4458,2449.75024,3237.24341,10033,295.8298878527788,42.82816058810108,5,0,3691,5,0,3689]
[1038623627847218668,2077247223181076096,4695.87988,2840.15552,6643.37354,2823.41797,2567.65674,3188.823,10033,295.8310078208563,42.829348390412456,5,0,3691,5,0,3689]
[1038623628034798556,2077247227476386816,944.807922,696.993774,1349.56653,2196.05981,1924.95728,2550.78101,10033,295.83334786844324,42.83074648364292,5,0,3691,5,0,3689]
[1038623673149890517,2077247326259760128,4041.69287,2709.84058,6009.26025,4897.37695,4078.62256,5956.15381,10033,295.8405312055424,42.83421490348131,5,0,3691,5,0,3689]
[1038623673749966973,2077247330555611776,2476.21484,1388.58276,4382.77734,9944.42773,8477.02832,12196.3877,20033,295.8370444175511,42.83562949363832,5,0,3691,5,0,3689]
[1038623674662269700,2077247326259762176,3810.38672,2771.51709,5211.58691,2988.39722,2587.98584,3623.67554,10033,295.8303751616261,42.83533256892534,5,0,3691,5,0,3689]
[1038623675047369262,2077247326260520192,1541.6488,926.970337,2837.81372,2773.30591,2460.58887,3139.81445,10033,295.8348263483431,42.83563285948631,5,0,3691,5,0,3689]
[1038623675311027740,2077247326259763584,5254.15234,3236.84204,8641.03418,7177.45752,5811.04736,9506.28418,10033,295.8357858456527,42.83724529566525,5,0,3691,5,0,3689]
[1038623677374072235,2077247330558825856,3678.9458,1805.02417,5758.39062,3146.95825,2774.76978,3576.55737,20033,295.84336131647666,42.83950965673864,5,0,3691,5,0,3689]
[1038623679893152299,2077247330555619968,3237.3396,1513.64722,5594.67236,6821.73584,5995.81006,8167.98438,20033,295.8366725991473,42.843966111300205,5,0,3691,5,0,3689]
[1038623689792608590,2077247360619510144,4598.70117,2545.81958,8181.40234,3817.68945,3146.68115,4590.98291,10033,295.8434284926728,42.84511353470561,5,0,3691,5,0,3689]
[1038623691067082783,2077247364915361536,10011.0576,5768.21973,13667.4375,2449.13818,2138.48462,2716.39429,10133,295.84028764560543,42.844375415995295,5,0,3691,5,0,3689]
[1038623691432092681,2077247360619511936,5723.98389,3372.00708,8973.61914,7051.42969,5976.02197,8485.18066,10033,295.840964172687,42.8469243848345,5,0,3691,5,0,3689]
[1038623691587876689,2077247360619511168,4499.07666,3234.7832,6403.88623,3025.94971,2412.59229,4906.65186,10033,295.8380036476484,42.84552274573702,5,0,3691,5,0,3689]
[1038623692652319287,2077247364915370624,3542.3147,1845.1532,5586.18848,5668.2251,4951.95312,6350.2666,10033,295.84137336720283,42.85113431740387,5,0,3691,5,0,3689]
[1038623695120383116,2077247364915381504,6808.72266,3148.6687,9874.25586,3422.38135,2964.00269,3911.61865,20033,295.84695717137856,42.853956050409714,5,0,3691,5,0,3689]
[1038623695421289324,2077247364915373312,2140.34351,1586.07947,2992.08521,4010.09814,3393.9353,5217.41504,10033,295.84333768518053,42.85114224473728,5,0,3691,5,0,3689]
[1038623697427754277,2077247360619522432,3737.34277,2360.23364,5530.67041,7153.06445,5994.42383,9114.11914,10033,295.84299528676826,42.85811279171666,5,0,3691,5,0,3689]
[1038623880640128056,2077247742872507776,2341.84937,1162.65613,4372.60449,4400.13281,3816.80127,4939.78369,20033,295.844614998604,42.85886303718683,5,0,3691,5,0,3689]
[1038623896963848692,2077247772936401664,2693.62231,2060.24683,4210.14648,2058.96655,1814.47253,2360.25684,10033,295.85736276426786,42.87244624894425,5,0,3691,5,0,3689]
[1038623897275324977,2077247777238006272,261.957184,247.667389,278.954132,263.520233,248.837875,280.33313,10033,295.85343656548554,42.86964585227077,5,0,3691,5,0,3689]
[1038623898150481350,2077247772936403328,1562.08777,1362.21057,1813.09875,1819.94092,1642.32056,2092.19751,10033,295.85069649237306,42.8729231034326,5,0,3691,5,0,3689]
[1038623899007720745,2077247777225574912,2845.79272,2301.06055,3707.75977,null,null,null,10099,295.8510232999104,42.87510011761972,5,0,3691,5,0,3689]
[1038623899276964723,2077247777238007424,6039.5625,3536.80688,10172.0459,4201.07861,3572.92285,5406.31885,10033,295.8516279896901,42.87662372376144,5,0,3691,5,0,3689]
[1038623899790295513,2077247777238009600,3878.03101,3702.53833,4050.39624,3822.76978,3678.38354,3971.96289,10033,295.85929218937383,42.87463925261926,5,0,3691,5,0,3689]
[1038623900929872574,2077247777238011136,8196.52539,6097.5625,11417.1377,7752.82471,5768.29883,11007.9287,10033,295.8613282507201,42.8784538136917,5,0,3691,5,0,3689]
[1038623902398737465,2077247772936406272,4494.24756,3424.09644,6430.30273,3988.24316,3025.4624,5834.47803,10033,295.8552284087777,42.87947944724613,5,0,3691,5,0,3689]
[1038623902961767094,2077247777239098240,4274.94482,2170.88647,6961.11865,8036.18994,6434.70459,10335.6055,10033,295.8587849299067,42.88120351417641,5,0,3691,5,0,3689]
[1038623903432365878,2077247777232288512,4748.16846,2468.34131,7790.14941,2359.09106,2065.6582,2696.38965,20033,295.8564017285269,42.88205905393277,5,0,3691,5,0,3689]
[1038623946919470927,2077247880317228032,4165.19678,3191.35986,5737.25391,3836.73779,3175.43848,5193.48975,10033,295.8639669475647,42.88056269546204,5,0,3691,5,0,3689]
[1038623948351731318,2077247880317228416,3947.87158,2367.03882,6848.55127,9021.84277,7646.97656,11131.5713,10033,295.86163994257294,42.8838166403056,5,0,3691,5,0,3689]
[1038623948695370174,2077247876016114688,4751.62646,2757.49805,8123.78711,6887.97852,5850.29541,8286.83496,10033,295.8632867802578,42.88628683061607,5,0,3691,5,0,3689]
[1038623948934935508,2077247880317226368,3187.27026,2248.13403,4932.96094,5106.79443,4246.69775,6036.90723,10033,295.85797942865054,42.8830122327021,5,0,3691,5,0,3689]
[1038623949528937494,2077247876015628160,6091.41553,3665.60083,10407.042,6018.50537,4844.38818,7831.95703,10033,295.855940482596,42.88499413545136,5,0,3691,5,0,3689]
[1038623949667134080,2077247880311510912,3723.84082,2212.46851,6401.09961,8337.1748,7159.04199,9869.38672,10033,295.85825774030286,42.88589012681582,5,0,3691,5,0,3689]
[1038623950783563578,2077247880311515520,5419.15771,2778.35889,7634.32422,4445.55322,3957.46606,5050.82666,20033,295.8585027838188,42.88874530159372,5,0,3691,5,0,3689]
[1038623951554267049,2077247880311526016,2328.22632,908.87323,4729.13379,1832.46814,1477.60059,2199.83423,20033,295.8643853481658,42.88757753987864,5,0,3691,5,0,3689]
[1038623952420487721,2077247880311538048,5570.67236,4066.80786,7700.78467,4592.31055,3045.47681,6406.95605,10033,295.8675965712016,42.89060197104998,5,0,3691,5,0,3689]
[1038623952436679385,2077247880317233792,5324.7085,4010.75854,8502.7207,4708.10107,3885.54126,5835.26953,10033,295.8683199141728,42.89056085292911,5,0,3691,5,0,3689]
[1038623953194665547,2077247876015633024,7213.26025,4323.396,10219.1318,4661.92871,3887.12744,6392.80127,10033,295.86178115349327,42.888683031979504,5,0,3691,5,0,3689]
[1038623953720770686,2077247876016339328,2715.77612,1184.65259,4113.34229,3497.07764,1362.27344,6165.97461,20033,295.8592361993724,42.89002989298013,5,0,3691,5,0,3689]
[1038623953899721188,2077247880317231872,4838.99316,2549.62598,8089.271,5238.62451,4323.08008,7044.78516,10033,295.8610630706366,42.89148548627006,5,0,3691,5,0,3689]
[1038623963820219792,2077247914671278976,6168.48047,4467.02539,8644.26855,7698.12158,6164.37109,9787.0957,10033,295.86898594116263,42.89117425272964,5,0,3691,5,0,3689]
[1038623964902820521,2077247910375378304,4675.38086,3298.20093,6545.07715,3572.88916,2992.8877,4543.64453,10033,295.871001745687,42.89452360649944,5,0,3691,5,0,3689]
[1038623967924276149,2077247910375387264,7383.14209,5148.81104,10050.5283,6163.20215,4883.21045,8201.27344,10033,295.86652427141394,42.90158244399407,5,0,3691,5,0,3689]
[1038623968196582442,2077247914676975872,2148.64209,1882.50854,2653.29565,2245.72656,2018.58154,2533.83472,10033,295.87294752612405,42.89839960165777,5,0,3691,5,0,3689]
[1038623972126076765,2077247910375391744,4147.56934,2090.70312,8435.9707,1659.8269,1449.9967,1846.52661,10033,295.8694894441664,42.90677445133685,5,0,3691,5,0,3689]
[1038624703326104840,2077249392140052352,3355.90503,2031.24915,4729.62939,12515.1992,10377.8408,14792.5986,20033,295.8746891380969,42.9063090949127,5,0,3691,5,0,3689]
[1038624704157958824,2077249392145729920,928.952026,913.480042,948.547363,929.034973,910.17218,953.701904,10033,295.8754716434069,42.90813530459262,5,0,3691,5,0,3689]
[1038624706077498732,2077249387844146816,5799.92285,3737.73413,8685.03809,4290.19141,3509.76465,5535.03564,10033,295.8747614936436,42.91176106515934,5,0,3691,5,0,3689]
[1038624708835753675,2077249387844151680,2046.21265,1026.6073,3260.92822,9922.91602,8243.59668,11747.2969,20033,295.8791051304087,42.916573369231685,5,0,3691,5,0,3689]
[1038624709739925310,2077249392146809344,3346.71606,2210.21362,5326.81201,3145.26611,2650.75952,3922.93457,10033,295.8721327376393,42.91634302717911,5,0,3691,5,0,3689]
[1038624709990194312,2077249392145732480,1822.36511,1784.01685,1858.24268,1835.98792,1797.34729,1881.43982,10033,295.8735506556382,42.917720521763385,5,0,3691,5,0,3689]
[1038624710929167612,2077249392145734016,5633.43115,3549.99683,8806.87988,4481.85986,3679.57812,5323.93848,10033,295.8762394842154,42.92000036681908,5,0,3691,5,0,3689]
[1038624710991670450,2077249392140074368,7849.35645,3961.896,11588.0215,5317.99072,4545.57959,6187.76953,11033,295.87484369814183,42.91989891906617,5,0,3691,5,0,3689]
[1038624720316493300,2077249426505474176,5266.53613,3223.53052,8370.61914,4480.64111,3783.79053,5564.28271,10033,295.881304022978,42.91835628926119,5,0,3691,5,0,3689]
[1038624720462807756,2077249422203892608,2405.5542,2032.50439,2851.08423,2648.90723,2300.60278,3057.89526,10033,295.8794957987005,42.91881790933593,5,0,3691,5,0,3689]
[1038624721125267010,2077249426505476864,2908.61548,1744.11279,4628.76953,null,null,null,10099,295.8855202149998,42.92146604710797,5,0,3691,5,0,3689]
[1038624721556483762,2077249426499827456,3719.62915,1721.38477,6128.78125,16820.4844,7011.69482,19896.2578,20133,295.8815777901641,42.922528345528825,5,0,3691,5,0,3689]
[1038624722220108536,2077249426505474304,1851.86047,1779.29163,1931.82837,1820.71826,1756.39697,1898.22571,10033,295.8792627789137,42.92168058788457,5,0,3691,5,0,3689]
[1038624722387013533,2077249426499815168,3958.82861,2624.05664,6279.4917,null,null,null,10099,295.8766290415734,42.920406909442605,5,0,3691,5,0,3689]
[1038624723993484987,2077249422203895808,1563.177,1491.35303,1640.76282,1545.57812,1485.20728,1610.26318,10033,295.8857505591768,42.921798697756806,5,0,3691,5,0,3689]
[1038624727506810896,2077249426505479296,4839.79932,3226.8811,7745.73877,4765.61084,4087.09277,5784.22607,10033,295.8842385006455,42.93031475587163,5,0,3691,5,0,3689]
[1038624771578387395,2077249529584695680,1266.31335,1238.65295,1290.40173,1264.65369,1239.37219,1287.65771,10033,295.8902313726669,42.93060491266966,5,0,3691,5,0,3689]
[1038624772355606636,2077249529579068544,4750.61377,2914.9502,7298.73633,3251.25488,2897.77295,3648.95654,10033,295.89034999370165,42.93180009156652,5,0,3691,5,0,3689]
[1038624773723467559,2077249525283122048,3449.3208,2188.79126,5454.17871,4541.06982,3891.50342,5450.11621,10033,295.88609238369344,42.93359980220388,5,0,3691,5,0,3689]
[1038624775617171299,2077249525283124736,1202.37244,1151.86145,1262.65649,1191.19092,1138.29492,1239.5481,10033,295.8928300485625,42.93544347135787,5,0,3691,5,0,3689]
[1038624776357987370,2077249525283126656,4224.87354,2649.91919,5847.73193,3977.56763,3193.73657,5001.9873,10033,295.8910503201016,42.93791846366842,5,0,3691,5,0,3689]
[1038624776992926026,2077249525288486528,4014.91309,2650.75903,7097.18457,3461.14502,2903.80811,4081.07568,10033,295.8947686721327,42.94050546547283,5,0,3691,5,0,3689]
[1038624777006951829,2077249529579084928,4889.79785,3099.79272,7746.38037,10106.4043,8517.32227,12768.7373,10033,295.8937199850424,42.93975459114176,5,0,3691,5,0,3689]
[1038624777798587631,2077249525283127936,4508.72705,3067.09009,6992.71533,3502.5752,3013.36426,4271.09326,10033,295.8882105896548,42.93896027817868,5,0,3691,5,0,3689]
[1038624777990834670,2077249529579077120,2320.02393,1018.16449,6230.6626,7274.9165,6214.15088,8368.43066,20033,295.8889660474176,42.93945452816179,5,0,3691,5,0,3689]
[1038624778450732251,2077249529584697088,2186.23218,1937.25684,2495.04639,2053.35669,1887.6167,2252.32861,10033,295.8852747989963,42.940997822959424,5,0,3691,5,0,3689]
[1038624779486935151,2077249525283133824,6647.75439,3643.06836,10054.8066,6194.1582,5200.88574,7463.74609,10033,295.8872926455704,42.94356412031427,5,0,3691,5,0,3689]
[1038624788968860714,2077249563944440320,6639.67236,4986.76562,9151.18262,6307.67627,5224.76416,7879.24561,10033,295.8938228671359,42.94248948201258,5,0,3691,5,0,3689]
[1038624791480284947,2077249563944441088,1794.55786,1675.901,1927.32532,1776.04932,1649.2334,1884.76135,10033,295.89052340497625,42.948091329138194,5,0,3691,5,0,3689]
[1038624793251522778,2077249563940969600,4021.75098,1950.08044,6072.41016,4539.45459,2217.79907,8897.12109,20033,295.8963912405908,42.94832712050067,5,0,3691,5,0,3689]
[1038624794099228008,2077249563938848384,3295.13013,1417.67883,8226.94629,3226.78638,2850.95166,3609.18433,21033,295.90088344726126,42.95205321332068,5,0,3691,5,0,3689]
[1038624795144689807,2077249563944443392,3843.75586,2302.81128,6184.49561,5926.06836,5132.15967,6801.78906,10033,295.8956145234791,42.95167156916554,5,0,3691,5,0,3689]
[1038624977990721596,2077249937600011392,3538.66309,2418.82837,5033.86475,2973.29468,2578.13599,3409.75464,10033,295.8995420179839,42.95560962072309,5,0,3691,5,0,3689]
[1038624979387575535,2077249937600011136,4605.81641,3438.18506,6244.72705,4090.62524,2793.03394,8283.52344,10033,295.9024929975075,42.96071387486589,5,0,3691,5,0,3689]
[1038624982587833247,2077249941895993216,6023.54932,4153.72266,8562.32129,4569.18848,3767.9126,6086.59814,10033,295.9044624158086,42.96383323978982,5,0,3691,5,0,3689]
[1038624983308760235,2077249941901572224,915.066589,657.242188,1305.79163,null,null,null,10099,295.90471734790253,42.96418275471659,5,0,3691,5,0,3689]
[1038624996943012005,2077249971959757824,4026.00562,3282.33057,5105.48828,3570.82251,3015.12061,4379.52344,10033,295.9038117267175,42.9704257801303,5,0,3691,5,0,3689]
[1038624997152018103,2077249976255739520,2303.94824,1346.79004,3977.80225,5009.02832,4366.70166,5724.42529,10033,295.90393071743074,42.97107249298418,5,0,3691,5,0,3689]
[1038624999835163592,2077249971959761536,5191.06836,3859.71704,6869.72705,3979.12036,3186.12183,5435.08887,10033,295.9090921544098,42.97563817318353,5,0,3691,5,0,3689]
[1038625002811739616,2077249976261316480,4357.5,3194.68042,6321.79492,3028.60327,2371.27661,5128.73535,10033,295.90602645596306,42.98105873846266,5,0,3691,5,0,3689]
[1038625046536157671,2077250079340534784,5906.2832,4031.98389,8619.43555,5519.55518,4016.71289,6958.22314,10033,295.9148246029697,42.98064254018293,5,0,3691,5,0,3689]
[1038625047790308969,2077250075038984320,4988.81738,2683.48975,9351.59766,4131.43848,3602.47021,4667.88135,10033,295.9152039528433,42.98338136800718,5,0,3691,5,0,3689]
[1038625048683039872,2077250079334984576,4880.96826,2794.45483,8202.87793,9498.14844,8101.80859,11766.665,10033,295.910845437838,42.98369547837388,5,0,3691,5,0,3689]
[1038625049684844655,2077250079334998656,6092.52637,4115.72461,8576.65234,4829.02344,3866.48315,7230.08105,10033,295.91411265096764,42.98673717853543,5,0,3691,5,0,3689]
[1038625049729570048,2077250075038988672,6730.62939,4588.06787,10250.7422,4764.3125,3672.70532,6704.54932,10033,295.913391926604,42.987481926421125,5,0,3691,5,0,3689]
[1038625050874597000,2077250075038988032,4943.94922,3053.6731,6466.41211,3039.30151,2644.05811,3673.24048,10033,295.91839642714456,42.98711500658086,5,0,3691,5,0,3689]
[1038625052111895398,2077250075038991488,4832.50732,3325.052,6942.02295,4072.21997,3472.04663,5237.94385,10033,295.91826992787344,42.99022767670095,5,0,3691,5,0,3689]
[1038625052408307015,2077250079335019520,3629.1167,2056.46582,5977.17871,4710.70508,4173.55518,5362.1709,10033,295.91856491325075,42.991949965383526,5,0,3691,5,0,3689]
[1038625053345318773,2077250079334999680,3417.05005,1700.07178,6516.03662,9580.66602,8315.31543,11453.2783,20033,295.9113559586972,42.99117673808147,5,0,3691,5,0,3689]
[1038625064715182805,2077250113700285056,1570.67517,1473.24475,1691.34119,1522.38184,1413.46973,1634.07825,10033,295.9243436004922,42.995982988340295,5,0,3691,5,0,3689]
[1038625066628611173,2077250113700282368,2726.83472,2209.36108,3273.59229,1868.39392,1701.71033,2125.18994,10033,295.9191552164708,42.99804835328094,5,0,3691,5,0,3689]
[1038625067212244612,2077250109398738304,5432.94141,3494.93091,8396.92773,3911.91211,3332.93286,4846.29248,10033,295.9156245479948,42.99892201522125,5,0,3691,5,0,3689]
[1038625067437777444,2077250113694773248,2037.56177,1145.12561,3132.21118,1191.34509,1005.03125,1435.62109,10033,295.9180794951111,43.001296286718805,5,0,3691,5,0,3689]
[1038625067875403407,2077250113700285312,1672.68738,1474.8302,1898.75244,1501.01904,1344.67883,1653.27527,10033,295.92552050544447,42.998435865038985,5,0,3691,5,0,3689]
[1038625068274937937,2077250109398738176,2213.11621,1872.98694,2687.06787,2049.67358,1780.80212,2295.33105,10033,295.9221135696551,42.99933126114375,5,0,3691,5,0,3689]
[1038625068846388581,2077250109398741248,1342.96558,1303.06042,1392.50134,1335.69482,1294.11926,1393.46533,10033,295.925062536864,43.00126374223212,5,0,3691,5,0,3689]
[1038625069014077164,2077250113694792320,5873.81006,3739.9353,10821.4609,2024.80994,1815.06653,2251.29785,10033,295.9277773967193,43.00240480337106,5,0,3691,5,0,3689]
[1038625069881565421,2077250109398739456,6781.15234,4333.73389,9517.24707,5156.43896,4413.35449,7192.32275,10033,295.9199266129999,43.00066423518575,5,0,3691,5,0,3689]
[1038625070940200285,2077250113694781440,2652.78589,1576.70422,5143.84668,3813.4646,3243.38647,4366.76807,10033,295.9213208460071,43.00345618346528,5,0,3691,5,0,3689]
[1038636797252382184,2077273581396099712,3952.15698,2204.02539,5790.61865,6481.05469,5558.19043,7811.40967,20033,295.9276131808275,43.00408907923911,5,0,3691,5,0,3689]
[1038636802202975386,2077273577100060800,4703.19141,3163.4707,7745.6333,3956.12354,3414.90918,4686.53857,10033,295.9286323881509,43.01280092470451,5,0,3691,5,0,3689]
[1038636802771783173,2077273581398092928,4969.48877,2589.75732,7352.27979,4711.54492,4119.99609,5329.36523,10033,295.93183713906427,43.014674296707845,5,0,3691,5,0,3689]
[1038636802842277916,2077273577100056704,2416.15552,2084.22339,2761.36353,2622.02319,2288.80737,3009.06592,10033,295.9340065445966,43.01425665315925,5,0,3691,5,0,3689]
[1038636803864433622,2077273577105394816,4162.63135,2898.49243,6764.84424,3528.25391,3011.17358,4395.48291,10033,295.92778092279696,43.01400869598642,5,0,3691,5,0,3689]
[1038636804227093791,2077273577100058112,5929.88574,3073.02734,10756.3408,8497.46094,7044.37354,10869.2842,10033,295.92486574131004,43.01486035847128,5,0,3691,5,0,3689]
[1038636804822120201,2077273581402296192,4105.37793,2969.58716,6282.60352,3408.66699,2797.49121,4699.375,10033,295.9274073653376,43.01618083767626,5,0,3691,5,0,3689]
[1038636805609794613,2077273577100652672,5277.62842,3200.55737,8607.44727,3392.7207,2966.30151,3689.45117,10033,295.9268744735056,43.01921585911428,5,0,3691,5,0,3689]
[1038636815506626373,2077273615757734272,3159.49951,1377.2323,5426.10303,3332.36426,2831.05713,3778.77856,20033,295.9356601904392,43.01972664003259,5,0,3691,5,0,3689]
[1038636817116086255,2077273611459817088,3757.36523,2484.70752,5591.1582,3883.87354,3335.22681,4595.59766,10033,295.92820279329084,43.02126953877245,5,0,3691,5,0,3689]
[1038636818132446145,2077273611465980544,3232.52905,1796.55005,5632.37842,12498.1582,10281.3799,15188.8906,10033,295.92974536344684,43.02384993342857,5,0,3691,5,0,3689]
[1038636819484376191,2077273615755890176,3748.42822,2281.62891,5492.71094,9790.46289,8452.11035,11615.2637,10033,295.9369443194426,43.02504825389925,5,0,3691,5,0,3689]
[1038636822194245862,2077273615762844800,2991.91943,2658.34644,3494.6748,2746.97705,2532.52002,3081.97534,10033,295.9365343875127,43.03035070355574,5,0,3691,5,0,3689]
[1038636866160959309,2077273718840878080,1693.21985,1632.11328,1776.97986,1712.72827,1655.61987,1772.98999,10033,295.9411570133938,43.02944673631832,5,0,3691,5,0,3689]
[1038636866703920803,2077273718835118336,4027.6228,3022.69775,5407.60645,null,null,null,10099,295.9390106298959,43.03106884727901,5,0,3691,5,0,3689]
[1038636866722925735,2077273714539029632,828.016968,769.375488,882.931824,764.328247,718.268616,808.408081,10033,295.93914687316686,43.03157827038861,5,0,3691,5,0,3689]
[1038636867318193909,2077273714539030784,5968.1377,3767.49902,9315.54102,3775.64478,3329.64185,4601.04492,10033,295.9433916180993,43.03365415773765,5,0,3691,5,0,3689]
[1038636868667011371,2077273714539031808,8467.53418,5964.10986,12536.7637,6348.12549,5058.78906,7983.84375,10033,295.93486613615585,43.03383481060537,5,0,3691,5,0,3689]
[1038636870842002268,2077273714539034240,2378.95605,2069.6167,2702.64258,2331.32593,2073.59131,2637.15137,10033,295.9412330609724,43.03644857851855,5,0,3691,5,0,3689]
[1038636874114556597,2077273718840880512,3216.80835,1961.37195,4863.16406,10243.8955,8358.79297,12042.7031,10033,295.9390977212788,43.04314486503788,5,0,3691,5,0,3689]
[1038636885494382113,2077273753200620928,4661.88574,3130.0752,7339.11279,6814.02539,5572.93555,8656.85547,10033,295.94346483024145,43.04507701136674,5,0,3691,5,0,3689]
[1038636885991514407,2077273753200620800,4883.17529,3547.17065,6601.64844,3704.37109,3056.09668,5168.48438,10033,295.94216820831946,43.04615956522453,5,0,3691,5,0,3689]
[1038636886817747723,2077273753200621824,6932.54297,3432.33545,9985.375,6826.5625,5681.31494,8937.26465,10033,295.94321908540377,43.0483069781582,5,0,3691,5,0,3689]
[1038636887150273649,2077273753194898048,5206.92529,3384.12744,8090.875,5460.02539,4382.25293,6574.73877,10033,295.94444219719685,43.05056389310904,5,0,3691,5,0,3689]
[1038636887707043641,2077273753194908416,958.425964,686.741394,1382.09399,2042.2782,1733.79187,2301.91602,10033,295.95145024402973,43.0491010756376,5,0,3691,5,0,3689]
[1038636888490321035,2077273753194913280,3192.4292,1904.21851,5016.51807,2700.01294,2383.14746,3113.87793,10033,295.953026287196,43.05045402773664,5,0,3691,5,0,3689]
[1038636888573328496,2077273753201799680,3529.5354,2169.41919,5935.92236,6084.57031,5081.18262,7152.05469,10033,295.95081807876363,43.05040276007527,5,0,3691,5,0,3689]
[1038636888664037018,2077273753194912768,3369.02539,2313.98853,5228.01562,3561.80298,3135.19727,4094.2522,10133,295.951355416128,43.051915003503474,5,0,3691,5,0,3689]
[1038636889676847247,2077273753194900864,3931.37476,3032.06421,5580.03418,4068.34985,2654.29883,5275.19189,10033,295.9451875460664,43.05118376680324,5,0,3691,5,0,3689]
[1038636889717357892,2077273753200623104,4295.87744,2673.96265,7250.6123,null,null,null,10099,295.945467096898,43.051315679362304,5,0,3691,5,0,3689]
[1038637073189608682,2077274131152052480,5226.25879,2586.61719,8034.71973,12929.166,11090.0195,15539.1006,20033,295.9554974868315,43.05657453054229,5,0,3691,5,0,3689]
[1038637073701850428,2077274126855916288,2794.96191,1867.58459,4862.70508,4620.45508,4116.43408,5319.89404,10033,295.9536869587585,43.05799156318126,5,0,3691,5,0,3689]
[1038637073846126221,2077274131152051840,4150.82373,2401.9624,7067.49902,5705.05566,4925.85352,6681.93555,10033,295.9530609789596,43.059022248897925,5,0,3691,5,0,3689]
[1038637075198185345,2077274131157749760,2945.90137,2560.49365,3430.95068,2704.76172,2396.90649,3145.17065,10033,295.94801422587125,43.06091114175533,5,0,3691,5,0,3689]
[1038637075380038112,2077274131152048512,3195.15991,1722.70276,5471.4502,10997.7197,9358.65723,13040.4014,20033,295.9503350601098,43.05960054254277,5,0,3691,5,0,3689]
[1038637091518322218,2077274165517494656,2561.1311,2353.60474,2838.44409,2558.55933,2369.6626,2782.77368,10033,295.954890118168,43.069484893570895,5,0,3691,5,0,3689]
[1038637092093037158,2077274165517494784,980.824829,945.742249,1015.29297,992.076965,960.67865,1031.82214,10033,295.95369352878026,43.07129129071474,5,0,3691,5,0,3689]
[1038637093385011456,2077274161215672576,4741.54541,3294.46167,6572.875,4070.58594,3349.01392,5132.13428,10033,295.9559023920114,43.07559107169126,5,0,3691,5,0,3689]
[1038637095585351312,2077274165511848832,5856.23291,3631.9126,9694.96875,2987.85229,2701.50781,3337.57666,10133,295.9631888571108,43.07923078078624,5,0,3691,5,0,3689]
[1038637096656019537,2077274161216357760,4324.16797,3279.72803,5682.32617,3635.77271,3002.39844,4405.39795,10033,295.95751169499005,43.07915949039905,5,0,3691,5,0,3689]
[1038637097309953107,2077274165517501184,1916.08838,1862.96692,1976.9812,1903.25903,1848.80566,1970.41968,10033,295.9586682501947,43.079931576795,5,0,3691,5,0,3689]
[1038637142290497968,2077274264294895744,5879.22314,4719.60938,7436.71533,5510.16016,4339.95361,7295.83398,10033,295.9686319281248,43.08375108417468,5,0,3691,5,0,3689]
[1038637142443267299,2077274268591085184,2860.30273,1818.7793,4742.67627,4908.29053,4158.08203,5964.07764,10033,295.96699391921805,43.08356473617637,5,0,3691,5,0,3689]
[1038637143006289242,2077274268596719360,2648.39746,1723.09375,4015.00659,5756.81445,4700.00391,6911.6084,10033,295.96292365598663,43.08218252479767,5,0,3691,5,0,3689]
[1038637144539839176,2077274268591074432,4626.42871,2511.72729,8923.86914,3164.2085,2832.77515,3646.52344,10033,295.96191005378296,43.085833527246805,5,0,3691,5,0,3689]
[1038637145061926076,2077274268591094912,5334.09229,2334.45117,13861.2607,2321.15381,1987.4137,2602.48633,11033,295.9701901279181,43.08435494613806,5,0,3691,5,0,3689]
[1038637145137792979,2077274264295106432,2419.86304,1759.16724,3939.57886,1259.5625,1150.39001,1424.33264,10033,295.9701225593479,43.085008599691385,5,0,3691,5,0,3689]
[1038637145972297593,2077274264294898304,4137.34717,2846.29541,6842.88086,5550.35254,4623.81299,6728.27197,10033,295.9679657142257,43.08750377367672,5,0,3691,5,0,3689]
[1038637146200930886,2077274264294900096,11307.5654,8639.60449,14493.1357,6247.521,5042.66455,8429.87402,10033,295.9723485494299,43.08820365234144,5,0,3691,5,0,3689]
[1038637146460232916,2077274268591109504,4820.22412,2551.87158,8913.19531,7620.03662,6354.56787,8759.03906,21033,295.9732901391161,43.08947678193996,5,0,3691,5,0,3689]
[1038637148493921819,2077274264294903040,1346.5177,1094.00977,1599.72388,1443.31311,1253.87793,1612.8938,10033,295.96647896823805,43.091756594876834,5,0,3691,5,0,3689]
[1038637158615325110,2077274298654845440,2354.47266,1607.34827,3807.5813,5444.73633,4380.93848,6655.3457,10033,295.9704380534846,43.09278205024297,5,0,3691,5,0,3689]
[1038637158890139578,2077274298654644608,5136.90967,3310.95312,8461.68848,4331.32715,3638.6001,5959.80029,10033,295.97052098175715,43.09406308199585,5,0,3691,5,0,3689]
[1038637161103864568,2077274302950848896,5428.16162,3331.28491,8407.97363,6757.44043,5666.9043,8352.58301,10033,295.9671628036306,43.09798931881673,5,0,3691,5,0,3689]
[1038637161133861820,2077274298654649088,4113.10742,2892.42603,8117.42383,3921.43481,3468.31543,4701.54053,10033,295.9670877281711,43.09874108719511,5,0,3691,5,0,3689]
[1038637161627835075,2077274302950864000,5266.9834,3420.61426,7706.63721,7438.73535,6032.27441,9711.38184,10033,295.97157204917227,43.0996754556387,5,0,3691,5,0,3689]
[1038637163350385516,2077274302950884096,3842.57153,2043.52673,7446.59961,5720.77295,4882.29688,6750.12891,10033,295.97874922420647,43.099771006048655,5,0,3691,5,0,3689]
[1038637164655201646,2077274302956471808,1288.8324,1238.70081,1334.41443,1263.74536,1220.97559,1317.57446,10033,295.97346284343314,43.10135012716383,5,0,3691,5,0,3689]
[1038637164925568921,2077274302950865408,2987.66943,1858.62183,4945.68408,7075.04932,5895.10986,8699.36719,10033,295.9705682010802,43.10140917100457,5,0,3691,5,0,3689]
[1038637165462341852,2077274302950878592,5971.05029,4200.44971,8511.13672,null,null,null,10099,295.9742363361811,43.10299967597496,5,0,3691,5,0,3689]
[1038637165472328866,2077274302956473216,2517.27686,2206.17334,3142.90405,2533.82397,2199.92163,2938.93262,10033,295.9737852380365,43.102959102900726,5,0,3691,5,0,3689]
[1038637165942293430,2077274298654656896,1327.91064,1054.38416,1823.28162,1165.76501,1046.38477,1329.04382,10033,295.97376516623973,43.10575895428309,5,0,3691,5,0,3689]
[1038637897964717077,2077275780419651200,4378.42578,2512.01782,6697.20557,8243.01074,6792.46533,10609.2402,10033,295.9804904828322,43.10749633531788,5,0,3691,5,0,3689]
[1038637898313102018,2077275776123409408,4378.01025,2853.80737,6316.48584,5801.90771,4943.49756,7128.50977,10033,295.9792340439158,43.107775369016295,5,0,3691,5,0,3689]
[1038637898648501568,2077275776123596416,7029.19922,4379.28516,10308.9658,3769.36279,3170.98315,5577.6748,10033,295.98039268501,43.11007835458116,5,0,3691,5,0,3689]
[1038637898792035220,2077275780419654528,4517.23389,3092.62939,6486.11768,null,null,null,10099,295.9793496683035,43.11102875805041,5,0,3691,5,0,3689]
[1038637898914962144,2077275780419641216,3447.85864,1597.11816,8081.21338,12016.1953,10391.1699,14760.1719,20033,295.9761317653308,43.10688518323306,5,0,3691,5,0,3689]
[1038637899043204191,2077275780419638400,5036.40723,3067.26514,6577.60742,1528.7439,1327.45105,1740.09644,10033,295.9744340452545,43.10756730199503,5,0,3691,5,0,3689]
[1038637899660923216,2077275780425225856,1530.37427,1387.24084,1687.86536,1457.60657,1336.43237,1596.90735,10033,295.9741808863265,43.10932494740839,5,0,3691,5,0,3689]
[1038637900227197055,2077275780425228288,2813.94434,2454.09375,3241.38647,2740.69482,2370.41016,3099.39722,10033,295.9790438357178,43.11129085445625,5,0,3691,5,0,3689]
[1038637900417029243,2077275780419645056,776.594788,599.461609,1105.65649,3467.88306,2970.88672,4364.82861,10033,295.97536194809544,43.11023902368733,5,0,3691,5,0,3689]
[1038637900969128488,2077275776123410304,3290.28491,2438.69116,4528.53467,2432.15039,2131.4519,2816.31958,10033,295.98318437893363,43.108929315135605,5,0,3691,5,0,3689]
[1038637902218445821,2077275776123715072,4343.87891,2142.60181,8959.74121,3940.98853,3471.06982,4453.4082,10033,295.9832716167801,43.11362580556467,5,0,3691,5,0,3689]
[1038637902301236274,2077275780419669632,4070.89722,1311.98938,9320.66504,1840.29907,1560.17444,2160.35791,10033,295.98534331914743,43.113505236576486,5,0,3691,5,0,3689]
[1038637904134351718,2077275776123419904,4913.77295,3158.66626,8042.55371,5945.72607,4847.49658,7329.89502,10033,295.9767246334088,43.11667274868186,5,0,3691,5,0,3689]
[1038637904384193550,2077275776123419392,5631.91504,3780.43994,8590.80566,5003.53516,4340.49805,6249.8501,10033,295.980477267198,43.11658979657354,5,0,3691,5,0,3689]
[1038637914185134749,2077275810483158656,6129.08398,4236.65723,9303.19043,4304.06055,3496.17822,5474.4873,10033,295.98799311957293,43.11745251244277,5,0,3691,5,0,3689]
[1038637915450834889,2077275814779418368,2236.40771,1291.13464,3956.82666,4074.83496,3644.72974,4500.23486,10033,295.98571947788764,43.11959993520959,5,0,3691,5,0,3689]
[1038637916340192163,2077275814779416704,4263.48877,2278.14502,6692.74658,5594.2876,4973.39844,6356.61426,20033,295.9835803579815,43.12078477797918,5,0,3691,5,0,3689]
[1038637917463054793,2077275810483164928,2156.57324,1615.90601,3035.0459,2630.99658,2368.57227,3087.27417,10033,295.9835020682946,43.12337610370405,5,0,3691,5,0,3689]
[1038637919127282285,2077275810483167232,5658.70898,4046.33643,9572.33008,5177.11719,4265.42725,6480.38184,10033,295.98716588745737,43.12593189071659,5,0,3691,5,0,3689]
[1038637920039894884,2077275814784978176,2866.79077,2496.41821,3298.50757,2773.79883,2484.99194,3293.42676,10033,295.989492681944,43.12761073659286,5,0,3691,5,0,3689]
[1038637920189962905,2077275810483805824,2186.41479,1359.85559,3694.08423,2033.56726,1793.07434,2344.32373,10033,295.9887039498264,43.128694308813294,5,0,3691,5,0,3689]
[1038637921369123929,2077275814784977280,2102.81665,1849.37036,2535.65161,1893.43213,1718.09607,2139.1394,10033,295.9875821236185,43.12778406188928,5,0,3691,5,0,3689]
[1038637922291586249,2077275814784977664,2579.25684,2089.93823,3167.55786,2371.49121,2069.12427,2702.5979,10033,295.98516660718417,43.13122169220885,5,0,3691,5,0,3689]
[1038637965973174801,2077275913562392192,4309.86035,3166.50659,5926.68115,3855.07642,3161.71802,5247.60938,10033,295.99141029681755,43.12938023739235,5,0,3691,5,0,3689]
[1038637966137998242,2077275917858664064,2857.9585,1863.46985,4301.68799,1956.78125,1558.58069,2939.96094,10033,295.99026652144124,43.130987113863085,5,0,3691,5,0,3689]
[1038637966319905671,2077275917864195584,1104.52966,1014.14709,1206.58875,null,null,null,10099,295.99037605005026,43.131321333467945,5,0,3691,5,0,3689]
[1038637966521756425,2077275913562671104,4511.63623,2585.7439,7154.47119,11515.3945,9726.13281,14229.8574,10033,295.99484479420784,43.13127181803533,5,0,3691,5,0,3689]
[1038637967787845419,2077275917858664832,6902.03125,5051.21191,9441.77441,6463.78027,5092.11475,8296.35352,10033,295.9896169894988,43.13188007406133,5,0,3691,5,0,3689]
[1038637968006564860,2077275917858669568,1846.41162,1411.50818,2564.94922,1707.36707,1400.3573,2092.74805,10033,295.98946298288456,43.133808770137605,5,0,3691,5,0,3689]
[1038637969906016658,2077275913562394368,2263.89624,1843.55994,2834.94263,1977.82776,1766.37939,2221.07129,10033,295.9950820362471,43.13558374976202,5,0,3691,5,0,3689]
[1038637970747443759,2077275917864201984,3077.11377,2735.89087,3394.07935,2986.55371,2659.25562,3360.09937,10033,295.99746197030845,43.13658937861231,5,0,3691,5,0,3689]
[1038637970996247721,2077275913562551936,5143.52783,2203.85938,7923.85059,10807.4307,9004.63086,13300.6152,10033,295.9969737044768,43.139083277930446,5,0,3691,5,0,3689]
[1038637973071885907,2077275917864201728,5010.77881,3740.69482,6501.88672,4083.59644,3406.78052,5154.30225,10033,295.992366243456,43.14117251003112,5,0,3691,5,0,3689]
[1038637983702025180,2077275952223945856,2537.8877,2280.98608,2864.40894,2465.80542,2209.03369,2757.03247,10033,296.00131929833424,43.14373681137486,5,0,3691,5,0,3689]
[1038637986976358664,2077275952223948160,664.336914,625.863159,709.542297,683.253723,634.17749,732.981445,10033,296.00260885246047,43.14781150153339,5,0,3691,5,0,3689]
[1038637987627085774,2077275947922146688,5222.1709,3190.22168,7981.28076,2652.69629,2417.04297,2968.8208,10033,295.9992934770299,43.14961984381888,5,0,3691,5,0,3689]
[1038637988045849248,2077275947922412800,3067.31079,1861.89111,5017.44287,12206.7568,10183.1367,14838.4346,10033,296.00415000024907,43.15069926456402,5,0,3691,5,0,3689]
[1038638172431797168,2077276325879277184,4727.42334,3722.54956,5867.75391,4160.54883,3552.21875,5261.56592,10033,296.00525297369825,43.15676976846292,5,0,3691,5,0,3689]
[1038638174361589043,2077276330175598848,3446.13916,1828.05542,4304.86035,11289.9316,9596.2002,13654.4111,20033,295.99868186366217,43.15796501008123,5,0,3691,5,0,3689]
[1038638174765246914,2077276330175610880,3649.43066,2138.73071,5326.36719,14514.1719,8275.57031,17760.9375,20033,296.00372461436285,43.15853689235071,5,0,3691,5,0,3689]
[1038638175401834735,2077276325879414016,3987.8855,2659.52759,5886.69873,6760.20752,5678.62744,8330.04297,10033,296.00127186767725,43.16147174154416,5,0,3691,5,0,3689]
[1038638176011119796,2077276325879279744,6615.26904,4501.78027,8843.8623,5742.4082,4585.56152,7163.90479,10033,296.0080496838831,43.15993640409674,5,0,3691,5,0,3689]
[1038638176281848642,2077276330175623808,3065.75195,2062.25854,4663.08643,null,null,null,10099,296.0088137252419,43.16156433924708,5,0,3691,5,0,3689]
[1038638176337875550,2077276330181077504,1365.43433,1178.77429,1623.9873,1267.24231,1144.80652,1413.92798,10033,296.00886227408154,43.16204675319295,5,0,3691,5,0,3689]
[1038638178568654774,2077276325879283584,3661.60571,2498.61279,6280.04736,3632.60718,3194.7478,4346.49072,10033,296.00257010304404,43.16401747694915,5,0,3691,5,0,3689]
[1038638189621729906,2077276360239026944,2021.83459,1368.8053,3048.58521,1457.11377,1320.50549,1726.10437,10033,296.01092349055926,43.168892949617565,5,0,3691,5,0,3689]
[1038638190041782324,2077276360239027840,6435.90283,3550.60645,10030.4453,5124.33936,4277.1626,6347.37158,10033,296.01302022715566,43.17006969345087,5,0,3691,5,0,3689]
[1038638190634197148,2077276364536601216,4188.16016,2779.45288,6416.33496,12607.9492,10663.084,15303.54,10033,296.0121927377444,43.17148924227297,5,0,3691,5,0,3689]
[1038638190850961962,2077276364541095168,5777.63867,3904.94092,8560.41895,9349.40332,7901.46143,11276.9814,10033,296.0119691626869,43.17337992768371,5,0,3691,5,0,3689]
[1038638193867297281,2077276364536601344,3540.75415,2000.53918,5799.31934,2804.80029,2453.66064,3299.91895,11033,296.014090215759,43.17479538062709,5,0,3691,5,0,3689]
[1038638194025903433,2077276360239032448,1975.70496,1630.48889,2461.07935,2210.64087,1972.4917,2521.5022,10033,296.01428122620734,43.17568054605752,5,0,3691,5,0,3689]
[1038638196896383083,2077276360239036800,6735.14453,4673.68848,9299.78711,4288.29443,3567.42969,5652.48145,10033,296.0102411814658,43.1792254891346,5,0,3691,5,0,3689]
[1038638196959388908,2077276360239036928,2197.01807,1628.0188,3032.60669,2326.15552,2073.8291,2669.15479,10033,296.00972135674544,43.18040219735294,5,0,3691,5,0,3689]
[1038638240500285666,2077276463318251136,3516.77417,2901.2832,4293.12695,3258.73096,2738.38208,3859.4624,10033,296.01798230713786,43.179189520291374,5,0,3691,5,0,3689]
[1038638240620455832,2077276463318369152,3860.22998,2664.19434,5435.59424,7289.63867,5916.95459,9304.69141,10033,296.0199282192387,43.179772220592575,5,0,3691,5,0,3689]
[1038638241981618053,2077276467614641536,3265.89868,1988.84644,4721.01465,7295.42969,6223.85352,8751.52246,10033,296.01881834783336,43.18339384621498,5,0,3691,5,0,3689]
[1038638242047346525,2077276467620044544,2795.78418,2544.24072,3177.38354,2723.0896,2463.05615,3042.0564,10033,296.0174807343443,43.1833640209736,5,0,3691,5,0,3689]
[1038638246467292691,2077276463318265600,4204.89795,3228.3501,5982.25,3749.55176,3212.02344,4613.78564,10033,296.0221854904517,43.19007343510345,5,0,3691,5,0,3689]
[1038638246491176849,2077276467620050944,7420.01416,4087.41943,11349.5684,10085.0996,8347.08008,11769.7812,11033,296.023054730091,43.19028219104806,5,0,3691,5,0,3689]
[1038638246701747403,2077276467620046592,1501.51465,1408.5249,1591.05847,1533.62354,1455.75769,1621.11853,10033,296.0180598378427,43.18653653503435,5,0,3691,5,0,3689]
[1038638258006868117,2077276497678003840,4308.73584,3241.35254,6447.84424,3294.0,2778.71362,4094.03809,10033,296.02272679838507,43.19142786298131,5,0,3691,5,0,3689]
[1038638265104624299,2077276497678016384,1681.09229,1252.0509,2229.97974,2028.36621,1799.44055,2311.69995,10033,296.0253437661832,43.20317877724403,5,0,3691,5,0,3689]
[1038641195828967712,2077282373193278848,650.162109,630.535767,669.893799,654.721985,635.344666,673.302612,10033,296.029971655491,43.20480007121749,5,0,3691,5,0,3689]
[1038641197730816407,2077282377489720192,2915.76245,1664.30286,5695.73438,5432.38428,4724.84521,6236.34033,10033,296.0289485958819,43.208389334899486,5,0,3691,5,0,3689]
[1038641199371151292,2077282373193284992,2823.30688,2280.54736,3740.01367,3181.59131,2646.64917,3935.71924,10033,296.0274575612384,43.21248969521231,5,0,3691,5,0,3689]
[1038641199616017794,2077282373193280768,2475.07007,1669.95459,3844.24316,1799.57788,1566.76086,2000.17554,10033,296.0342743114162,43.20884741112696,5,0,3691,5,0,3689]
[1038641201923610738,2077282377489736704,862.323975,663.500366,1619.4668,1601.94324,1358.82666,1834.92334,10033,296.0320386182677,43.21342216272915,5,0,3691,5,0,3689]
[1038641201936509636,2077282377495065984,683.232422,634.671326,733.340698,666.964233,628.833618,711.28186,10033,296.0313802295809,43.21311997403765,5,0,3691,5,0,3689]
[1038641202159413164,2077282373193287936,4584.62402,3831.84717,5560.34668,3983.49658,3488.05566,4627.56934,10033,296.0310529620057,43.21534527340691,5,0,3691,5,0,3689]
[1038641202313926942,2077282377489729792,3235.38696,1521.67017,5863.85303,2362.4917,2077.76489,2696.13525,10033,296.02856773106714,43.21370243785324,5,0,3691,5,0,3689]
[1038641212776022825,2077282411855892864,5023.19092,3355.44897,7222.48389,10891.7979,8902.17383,13203.1514,10033,296.03819289850514,43.21673272026441,5,0,3691,5,0,3689]
[1038641217424886558,2077282407553033472,1506.88953,1139.50598,2155.06982,1694.84338,1522.58398,1887.15356,10033,296.039184037366,43.22417317317401,5,0,3691,5,0,3689]
[1038641217510078523,2077282411849520640,5394.01807,3228.38403,8393.45898,11964.6064,10372.1602,14200.5117,10033,296.0401102795912,43.224231124646494,5,0,3691,5,0,3689]
[1038641218731793818,2077282407553037952,2531.49927,2020.12952,3244.56982,1859.24084,1670.7688,2022.85095,10033,296.0408727360633,43.228434542244415,5,0,3691,5,0,3689]
[1038641219598527187,2077282407553037056,1958.35901,1176.74011,2934.99536,1200.4812,1046.17041,1392.33643,10033,296.03485292218977,43.22763014491741,5,0,3691,5,0,3689]
[1038641220750532772,2077282411849528320,2581.0813,989.711853,3781.87061,2550.93457,1051.21863,14395.4619,21133,296.0377172829576,43.23096657627887,5,0,3691,5,0,3689]
[1038641266733307288,2077282514934032512,3873.21362,2318.40479,6839.75,1985.60217,1608.00928,2456.44971,11033,296.0378380936687,43.23239283838031,5,0,3691,5,0,3689]
[1038641268057678083,2077282510632264448,1600.77417,1415.36328,1883.46411,1536.54333,1399.99402,1713.75757,10033,296.0413206918689,43.23773539300859,5,0,3691,5,0,3689]
[1038641269061345251,2077282514928782464,2719.16284,1089.76929,4316.44971,10134.0674,8296.23145,12847.9697,11033,296.0470076064451,43.237088765361136,5,0,3691,5,0,3689]
[1038641269715208822,2077282510632268928,1991.93896,1572.57153,2591.8772,3274.82446,2845.55786,3946.45703,10033,296.0493151413577,43.23899777663792,5,0,3691,5,0,3689]
[1038641269826099777,2077282514928788096,3023.91577,1916.55078,4342.52197,6423.49414,5497.80615,7365.11328,20033,296.04820103566334,43.23788491781034,5,0,3691,5,0,3689]
[1038641272078272768,2077282514934040576,1395.95605,1319.29846,1478.8396,1394.31299,1329.45447,1462.32666,10033,296.04424059905585,43.24231329994004,5,0,3691,5,0,3689]
[1038641281526788529,2077282549293784064,779.630493,762.84668,796.700317,777.264221,764.020813,791.044434,10022,296.0511031534047,43.24215384633566,5,0,3691,5,0,3689]
[1038641282429496174,2077282549288563584,909.582397,675.468628,1485.90247,null,null,null,10099,296.05430766920733,43.243853510878175,5,0,3691,5,0,3689]
[1038641282445318912,2077282549288563712,5263.37598,4050.79614,8904.62012,4585.7251,3629.604,6100.35791,10033,296.0543440904459,43.24427722787897,5,0,3691,5,0,3689]
[1038641285244365785,2077282549289512320,2823.3728,1580.76355,4764.62305,11815.1445,9977.40234,14337.8271,20033,296.0470546767025,43.249164073587046,5,0,3691,5,0,3689]
[1038641285666267753,2077282549288575104,830.771545,604.213562,1125.28174,6428.93848,5483.16943,7715.5083,10033,296.0559686896096,43.24733605468072,5,0,3691,5,0,3689]
[1038641285695910273,2077282549293789056,3122.68091,2909.27124,3397.56982,2899.97876,2718.53296,3142.94336,10033,296.05512228823574,43.24777900494776,5,0,3691,5,0,3689]
[1038641286754249663,2077282549288582144,2904.71729,1594.07593,4845.1499,2186.37744,1859.35229,2534.60889,10033,296.0568396086435,43.25030620414167,5,0,3691,5,0,3689]
[1038641289648641145,2077282544992529792,1530.57581,1092.59509,2322.73071,1115.14917,956.403137,1278.82166,10033,296.0500263931201,43.25679136687862,5,0,3691,5,0,3689]
[1038641472613159023,2077282927250914304,6186.88428,3852.63428,9279.13965,5089.36621,4202.28711,6376.81836,10033,296.05405760775795,43.25698256603627,5,0,3691,5,0,3689]
[1038641472754296300,2077282922949336320,613.166931,580.378723,643.651978,550.248962,528.245361,665.613525,10133,296.0519705549803,43.25627088845666,5,0,3691,5,0,3689]
[1038641473617900784,2077282927245723520,5816.35059,3658.21118,8218.91406,5686.53564,4968.75879,6915.24902,10033,296.0561012673648,43.26063747831445,5,0,3691,5,0,3689]
[1038641473918056810,2077282922949339648,573.223022,536.389954,608.40741,578.474731,548.250549,622.587341,10033,296.0543325715117,43.26097834922727,5,0,3691,5,0,3689]
[1038641475978180778,2077282927245743872,5326.07764,3014.92773,9749.98242,2762.86768,2395.97461,3089.49854,10133,296.0606897771985,43.2626535744801,5,0,3691,5,0,3689]
[1038641476307010889,2077282927245756032,3299.75952,1763.94397,5842.42969,6720.89209,5787.86426,7965.71582,20033,296.06255141676525,43.264853897316144,5,0,3691,5,0,3689]
[1038641476455350239,2077282927250924928,1059.88599,1031.39832,1100.57507,1069.13306,1038.40247,1098.55505,10033,296.0615604105977,43.26598989722799,5,0,3691,5,0,3689]
[1038641476674677227,2077282922949340800,3811.68579,2498.18433,5829.0835,5904.73047,5086.03955,6909.36475,10033,296.0558348632084,43.26211522527334,5,0,3691,5,0,3689]
[1038641476825191856,2077282927250921728,1509.70996,1332.37402,1735.77844,1403.45923,1272.54541,1511.01477,10033,296.0579479808437,43.26324447658242,5,0,3691,5,0,3689]
[1038641477276224057,2077282922949343232,8412.80273,5871.97949,10938.3105,4725.19775,3942.79126,5628.18408,10033,296.0543856872894,43.26429499540888,5,0,3691,5,0,3689]
[1038641489473548117,2077282961610664448,9805.91699,7552.8335,14441.1904,7146.21777,5757.95801,9315.78516,10033,296.0613787552073,43.26824264783068,5,0,3691,5,0,3689]
[1038641489625746028,2077282957309087232,8745.19141,5160.84424,14345.0811,5588.88037,4361.12939,7059.42041,10033,296.05958670532544,43.26897324421248,5,0,3691,5,0,3689]
[1038641490209268737,2077282957309087360,5448.93652,3725.0271,8114.44824,5079.20508,4233.06494,6407.08936,10033,296.0593426952684,43.27065306590124,5,0,3691,5,0,3689]
[1038641491998801077,2077282961605530112,2953.93896,1717.02661,4460.4873,3014.44824,2637.08105,3375.05762,20033,296.0674203558283,43.273506957049904,5,0,3691,5,0,3689]
[1038641495251915556,2077282957309099392,2928.26685,2351.05566,3867.83081,2556.52197,2219.29639,5564.06445,10033,296.0661083114456,43.280215450330665,5,0,3691,5,0,3689]
[1038641495433593254,2077282957309098240,5156.31055,3206.21509,7953.58008,4207.54492,3595.19727,5028.68262,10033,296.06277019044376,43.27890867499726,5,0,3691,5,0,3689]
[1038641540823617273,2077283064690939008,4072.06421,3286.53101,5644.97363,3488.29639,3034.03247,4158.54297,10033,296.0708759719699,43.28407944865491,5,0,3691,5,0,3689]
[1038641542994124685,2077283064689892352,2354.13818,2269.95874,2429.72266,2409.49927,2312.49756,2519.35181,10033,296.06637646358024,43.28728089033008,5,0,3691,5,0,3689]
[1038641543364521068,2077283064684796928,5123.18066,2750.28418,8140.79834,6124.06445,5086.32178,7623.83154,10033,296.0756100411778,43.28469034637264,5,0,3691,5,0,3689]
[1038641543464619313,2077283064686288640,6550.90674,3793.99976,9886.68848,3950.63062,3462.43018,4734.88623,10033,296.0754277864904,43.285790786025,5,0,3691,5,0,3689]
[1038641546408029086,2077283060388327040,5587.67627,3764.30493,8423.12891,2154.19458,1970.56323,2386.66553,10033,296.071928654492,43.29029127883456,5,0,3691,5,0,3689]
[1038641546662337919,2077283060388326912,2124.70337,1980.78784,2311.6731,2134.96265,1950.0636,2364.1228,10033,296.0736132380439,43.29190900156947,5,0,3691,5,0,3689]
[1038641557020249975,2077283099044560000,1947.72192,859.609253,3021.35498,1789.0791,1468.83777,2150.10889,10033,296.0757064292339,43.29433413575499,5,0,3691,5,0,3689]
[1038641557370927651,2077283099044571776,2687.7146,1661.92273,4220.34619,11315.2256,9319.13965,13605.8652,20033,296.08077801376254,43.29429184253368,5,0,3691,5,0,3689]
[1038641558153385755,2077283099044548736,5102.4458,3343.16699,7102.57178,10565.6748,8677.90723,12904.9727,10033,296.0730868057737,43.292623028559134,5,0,3691,5,0,3689]
[1038641558605634690,2077283094748069376,3170.91455,2106.96045,5257.84424,4691.17578,3891.9458,6910.83496,10033,296.07399571194986,43.29569683269157,5,0,3691,5,0,3689]
[1038641560747737343,2077283099049648384,1369.07056,1237.4281,1560.13135,1345.91455,1253.34973,1456.65527,10033,296.0817654439608,43.29877243433441,5,0,3691,5,0,3689]
[1038641561255028959,2077283094748073472,5349.96973,3306.68018,8215.12207,3056.51294,2707.20093,3513.36401,10033,296.0785133244181,43.29988667574691,5,0,3691,5,0,3689]
[1038641563110237093,2077283099044569344,1446.40393,927.061646,2023.90955,3425.84912,3071.25464,3859.36523,10033,296.07357840553954,43.30091821607676,5,0,3691,5,0,3689]
[1038642296439695006,2077284576513369088,6497.45508,4447.1167,10344.0713,5455.28467,4458.81396,6997.42822,10033,296.0839168327562,43.30807532309131,5,0,3691,5,0,3689]
[1038642297679239957,2077284572216832256,3355.67383,2516.51123,4556.52344,2663.96826,2377.33716,3257.80518,10033,296.0793605025439,43.30839184182106,5,0,3691,5,0,3689]
[1038642297738959753,2077284576513359360,1036.31482,861.491699,1266.44409,1163.82507,1003.42346,1330.56067,10033,296.0798526343518,43.30895099347691,5,0,3691,5,0,3689]
[1038642298073822156,2077284576513362688,5064.48535,2371.41479,8478.44141,4106.7251,3594.29004,4631.42041,20033,296.0812412234275,43.30886985749059,5,0,3691,5,0,3689]
[1038642298687199123,2077284576513363968,7056.1748,1920.04773,13538.1377,2228.8252,1919.4198,2584.93579,21033,296.07946652178,43.31147806708052,5,0,3691,5,0,3689]
[1038642298792983655,2077284572216834432,2456.65649,2105.1167,3005.14722,2510.10913,2180.59009,2878.59058,10033,296.0814335405898,43.31146006177973,5,0,3691,5,0,3689]
[1038642301671698454,2077284576513387392,5267.56152,3031.75708,7994.53174,null,null,null,20099,296.0836129973347,43.3149517732456,5,0,3691,5,0,3689]
[1038642302030202535,2077284576513387520,5599.74756,3651.48608,10017.083,2812.6106,2474.11133,3126.3645,10033,296.0831391239797,43.31500582718877,5,0,3691,5,0,3689]
[1038642302062959909,2077284572216838528,583.731567,537.644897,630.578308,548.180542,519.021851,580.56012,10033,296.08249370081535,43.315293456278646,5,0,3691,5,0,3689]
[1038642302628951108,2077284572216839936,5502.47559,4039.76685,7971.76465,4940.56592,3901.08813,6508.76953,10033,296.084968554061,43.31647356366005,5,0,3691,5,0,3689]
[1038642312373909271,2077284606576579072,2530.39209,2127.17749,3227.87573,2654.34253,2356.8479,3118.26953,10033,296.09110627910786,43.317594048042174,5,0,3691,5,0,3689]
[1038642314766847330,2077284610873146624,2773.18628,1405.69739,5497.22021,3271.91479,2894.02319,3689.86255,10033,296.0845173915848,43.32021990870165,5,0,3691,5,0,3689]
[1038642318439046516,2077284610873175296,5272.5874,3115.99268,7597.50391,5011.85498,4370.62256,5657.62354,10033,296.09031124762004,43.32483034959137,5,0,3691,5,0,3689]
[1038642319265580334,2077284606576586752,5454.43555,3774.11987,8299.18359,6231.16553,5039.82422,7838.81445,10033,296.08786379220186,43.32705562152575,5,0,3691,5,0,3689]
[1038642319975420067,2077284606576586624,2878.53809,2285.30542,3613.33228,2841.2522,2458.88794,3397.24438,10033,296.08930591348707,43.328490938523366,5,0,3691,5,0,3689]
[1038642320014838986,2077284610873825408,5270.39111,3292.57202,9618.5127,4548.01807,3680.24951,5879.32227,10033,296.0904006230567,43.3289408095642,5,0,3691,5,0,3689]
[1038642365765488634,2077284713953040768,3447.21558,1456.51733,6727.57178,null,null,null,20099,296.0929830195245,43.33094898957192,5,0,3691,5,0,3689]
[1038642365782847582,2077284709655803776,4048.86865,2167.37964,7932.2627,5491.32959,4626.64355,6313.2124,10033,296.09302665874645,43.331242611364,5,0,3691,5,0,3689]
[1038642367347336941,2077284713952420224,931.853943,658.373901,1386.00342,3737.38647,3241.65479,4329.66797,10033,296.0916152254157,43.335323243827965,5,0,3691,5,0,3689]
[1038642369773782676,2077284713952461696,4670.12646,3059.77417,6890.84082,5413.78564,4721.38721,6488.57227,10033,296.1000119339026,43.34010201134264,5,0,3691,5,0,3689]
[1038642370240020458,2077284709655808384,3628.68896,2583.91089,5194.30713,3545.2876,3002.09155,4446.2002,10033,296.0974955196812,43.33863766794336,5,0,3691,5,0,3689]
[1038642371719273801,2077284709655810048,4990.69043,2956.69604,8230.10742,6913.7915,5800.58398,8573.76855,10033,296.0951431708177,43.34269806440509,5,0,3691,5,0,3689]
[1038642381102536139,2077284748312217600,1180.91455,657.304321,1816.41919,1054.00171,346.307251,2830.00757,20133,296.1039654202876,43.34222221611232,5,0,3691,5,0,3689]
[1038642381479758608,2077284748317133696,834.160461,820.722351,849.960327,832.774719,815.257202,847.779907,10033,296.1032904792725,43.34279916419335,5,0,3691,5,0,3689]
[1038642384021438845,2077284744015552896,1414.15247,1294.21741,1549.82031,1375.5874,1269.33582,1483.93494,10033,296.1013088180856,43.34648876229826,5,0,3691,5,0,3689]
[1038642384114689451,2077284744021179648,1823.53223,1429.29065,2508.80249,3567.1333,3065.72021,4122.28613,10033,296.1027028678017,43.3471411351969,5,0,3691,5,0,3689]
[1038642384451698987,2077284748317134336,1386.5249,1327.52661,1444.90552,1393.48584,1341.19519,1452.56274,10033,296.1000648357061,43.34794510965217,5,0,3691,5,0,3689]
[1038642385094012803,2077284748312243456,3315.4502,1888.39795,4982.85205,10198.8975,8674.8125,12390.6543,10033,296.1068134809529,43.34647708618871,5,0,3691,5,0,3689]
[1038642387372529265,2077284748312247424,1837.56384,1146.04114,4552.93604,2270.83667,1987.07947,2543.98267,10033,296.1046805364645,43.35015356275015,5,0,3691,5,0,3689]
[1038642387686080188,2077284748317136768,5331.86719,3120.30469,9396.79883,11452.3418,9480.84668,14009.71,10033,296.10102906231407,43.350940279693546,5,0,3691,5,0,3689]
[1038642388097386532,2077284748312246272,3533.50806,2158.01074,5508.15967,9529.09082,8097.12256,11576.1797,10033,296.10133983963385,43.353509350155086,5,0,3691,5,0,3689]
[1038642388324410960,2077284744015555712,6604.74463,3700.36084,9934.0166,5622.27881,4852.9668,6859.63574,10033,296.10415178981407,43.35298307282444,5,0,3691,5,0,3689]
[1038642573087170485,2077285121972679808,5272.34619,3190.2229,8042.88477,3804.8396,3263.08374,4686.59033,10033,296.1094826783089,43.35954726917544,5,0,3691,5,0,3689]
[1038642574834968488,2077285121972681216,4089.21411,2813.30884,6293.87402,3855.89844,3197.31812,5160.5332,10033,296.1116264052302,43.36172991978905,5,0,3691,5,0,3689]
[1038642575645906744,2077285121972681344,3383.94629,2128.1167,4635.73584,6393.54492,5276.33984,8043.23877,10033,296.11258320682816,43.36360003193236,5,0,3691,5,0,3689]
[1038642577131859288,2077285126269427072,4068.96802,2266.44165,6277.44727,14743.8955,12208.9492,17835.5508,20033,296.1108196342098,43.36401495495605,5,0,3691,5,0,3689]
[1038642577660421962,2077285126274273536,4737.18408,3752.17114,7083.95312,4429.64307,3171.69995,6486.01318,10033,296.1090524829251,43.36539771084614,5,0,3691,5,0,3689]
[1038642587604151732,2077285160629192320,2692.27344,1132.99792,4436.63232,3488.74268,3004.4397,3850.75488,20033,296.1152619005975,43.36735528792946,5,0,3691,5,0,3689]
[1038642588049439782,2077285156332421248,2265.37549,1609.44226,3876.24121,2901.4812,2602.96826,3248.26343,10033,296.1187001468102,43.36870702515683,5,0,3691,5,0,3689]
[1038642588739336376,2077285160629206400,4562.70264,2085.33887,7188.58154,4236.97852,3692.35986,4758.43994,20033,296.11766743068097,43.37110978092157,5,0,3691,5,0,3689]
[1038642590241668952,2077285160634020608,6999.7251,5714.22852,9141.78516,5282.24072,4463.28516,6324.74756,10033,296.1138044626093,43.37251217453485,5,0,3691,5,0,3689]
[1038642590960476839,2077285156332424064,5901.07031,3821.1377,8993.13965,5316.2583,4483.12109,7556.5332,10033,296.1120132031093,43.3743084010033,5,0,3691,5,0,3689]
[1038642593117000490,2077285156332426240,7600.1665,4684.02588,10737.0146,5072.27441,4063.52197,6594.03467,10033,296.1199652053822,43.37768532279677,5,0,3691,5,0,3689]
[1038642638657950086,2077285263708467968,1561.38635,824.600159,2447.2124,3273.62573,2820.7561,3733.53955,20033,296.1251447364195,43.378935252248695,5,0,3691,5,0,3689]
[1038642638818753157,2077285263713247616,6383.90625,4291.16016,8789.4873,4695.71875,3901.91162,6161.65234,10033,296.12394765994776,43.38009807595579,5,0,3691,5,0,3689]
[1038642639052563185,2077285263713245568,1691.02026,1590.43567,1812.67932,null,null,null,10099,296.12158830680715,43.379604528640606,5,0,3691,5,0,3689]
[1038642639131754143,2077285263713245696,1158.573,1116.8667,1204.87207,1162.22729,1126.98962,1202.44531,10033,296.12223535668096,43.37937309125672,5,0,3691,5,0,3689]
[1038642639676970454,2077285263708474752,1473.70215,1364.41895,1601.32043,1541.1062,1420.88391,1656.14246,10033,296.1256710204157,43.38110107384385,5,0,3691,5,0,3689]
[1038642640785333281,2077285259411641216,3762.80542,3139.00073,4613.84277,3375.77832,2913.18872,4150.09326,10033,296.1209706915622,43.38159885091313,5,0,3691,5,0,3689]
[1038642640969455512,2077285263708461056,4005.10791,2336.3855,6078.45166,1649.61768,1466.92688,1833.62061,10033,296.1194957645691,43.383117834736034,5,0,3691,5,0,3689]
[1038642656494876007,2077285298068266112,6511.68604,2490.94482,9986.45117,null,null,null,10099,296.12849057025403,43.39351839376111,5,0,3691,5,0,3689]
[1038642656527949975,2077285298072999808,1172.20166,1147.41797,1200.18018,1172.22156,1147.90283,1199.8844,10033,296.1278164323539,43.39383557859798,5,0,3691,5,0,3689]
[1038642658308518906,2077285298068252928,2924.55884,1864.50769,4687.19238,2237.05298,1976.0481,2482.5354,10033,296.12356266546345,43.394173721910825,5,0,3691,5,0,3689]
[1038642660926692218,2077285293771381632,1607.28186,1380.29834,1898.07629,2105.14331,1881.81628,2441.42798,10033,296.1360054375797,43.39888178566415,5,0,3691,5,0,3689]
[1038642661943340599,2077285298068281856,5266.56787,3443.35156,7283.81006,5889.02393,4645.06543,8640.89551,10033,296.12959059434894,43.39837263541972,5,0,3691,5,0,3689]
[1038642662514960725,2077285293770305664,2517.87549,2448.86084,2595.85425,2507.00879,2430.08569,2578.07861,10033,296.1273345896467,43.400337167789054,5,0,3691,5,0,3689]
[1038642663021242862,2077285293776525056,4903.86084,3227.21167,7577.29932,4181.45459,3561.80713,6071.95508,10033,296.1313553500589,43.4016618370754,5,0,3691,5,0,3689]
[1038642663706651212,2077285298068290048,4177.0293,2562.84961,5901.32324,7986.92188,6596.09277,9719.62891,10033,296.12768049574714,43.40388297420608,5,0,3691,5,0,3689]
[1038736489068388506,2077472970952831232,1348.95776,714.241211,2298.82056,1229.90564,1005.09528,1451.98999,10033,295.31134599605383,41.810090380709006,5,0,3691,5,0,3690]
[1038736489793248485,2077472970952830720,3835.92188,2132.95483,6574.75781,1532.99255,1285.12036,1811.79297,10033,295.30486628573465,41.80800798727928,5,0,3691,5,0,3690]
[1038736490246984186,2077472966655911808,821.943665,691.088196,955.540405,755.655457,686.783508,861.21106,10033,295.30555353220626,41.81067950851165,5,0,3691,5,0,3690]
[1038736490643112545,2077472970952830976,6068.9541,3605.51953,9377.34082,8832.06836,7505.36475,10693.6611,10033,295.3046591132061,41.81117299914652,5,0,3691,5,0,3690]
[1038736490675728658,2077472970952831104,3130.29663,1575.80261,5326.27979,11818.043,10073.458,14415.8535,20033,295.3046094421244,41.81217411461589,5,0,3691,5,0,3690]
[1038736496698611875,2077472966655912192,8030.20752,5592.58643,11293.0791,5788.90234,3865.69067,7472.45508,10033,295.3014869170341,41.81410088947181,5,0,3691,5,0,3690]
[1038736499015140700,2077472966655913088,4936.06787,3406.38501,7425.26562,2799.65137,2398.18091,3310.51611,10033,295.295673751874,41.816698849577854,5,0,3691,5,0,3690]
[1038736522009204347,2077473039682499840,5045.30566,3720.19189,6501.72803,4582.13916,3960.08618,5763.49805,10033,295.2936538986647,41.81735298717277,5,0,3691,5,0,3690]
[1038736522970468511,2077473039672306432,2682.74561,1653.59497,4475.14795,2871.50854,2489.3208,3284.40991,10033,295.2906708365066,41.82139227243229,5,0,3691,5,0,3690]
[1038736523101616874,2077473035376260608,1735.13281,1072.24121,2391.54126,13653.4795,11384.7734,17541.2715,20033,295.2943003455239,41.820523828311984,5,0,3691,5,0,3690]
[1038736524136554375,2077473035384620544,5060.37598,3137.4104,8179.25879,5166.28174,4399.44238,5971.43457,10033,295.2896056188357,41.82003249136899,5,0,3691,5,0,3690]
[1038736524596694978,2077473039680541824,1635.32812,1550.53394,1727.97437,1630.92407,1549.4126,1731.47864,10033,295.2889433001136,41.82338668187269,5,0,3691,5,0,3690]
[1038736524980890781,2077473039672305792,3952.26196,2268.3252,6964.21631,3645.9751,3204.96875,4187.05957,10033,295.2876553243821,41.82370746768568,5,0,3691,5,0,3690]
[1038736526172769418,2077473035375390976,6299.52197,4716.88623,8106.56592,2282.1853,2053.28564,2442.38843,10033,295.28906268824136,41.827536964974,5,0,3691,5,0,3690]
[1038736532441049428,2077473039672307200,2778.41309,1837.56506,3939.9502,3484.68262,3145.99365,3848.19653,10033,295.2844303716847,41.830303006561984,5,0,3691,5,0,3690]
[1038736532602915233,2077473039672307584,1362.84216,858.506042,2310.73193,3983.07007,3536.27539,4575.32812,10033,295.2852636930427,41.83032126518628,5,0,3691,5,0,3690]
[1038736532832480726,2077473039680541056,710.599365,702.187073,718.52356,710.776306,705.06134,719.807434,10033,295.281310386012,41.82759472526813,5,0,3691,5,0,3690]
[1038736533183005169,2077473039672304128,4025.83276,2461.44214,6642.1543,2833.94287,2515.39136,3110.17163,10033,295.2809855403762,41.82942746110511,5,0,3691,5,0,3690]
[1038736533868969460,2077473035375391488,2982.68164,2513.11914,3682.80859,2701.13208,2349.88696,3202.69727,10033,295.28360495976085,41.8303743709176,5,0,3691,5,0,3690]
[1038736625456619803,2077473245838971392,3531.53735,3380.35522,3683.29785,3542.55176,3360.67456,3803.75366,10033,295.2784040075981,41.832522876009925,5,0,3691,5,0,3690]
[1038736625570444437,2077473245839312640,4463.37744,2802.10742,6643.90576,4237.09521,3594.56909,4857.94629,10033,295.2776341711485,41.83292215697221,5,0,3691,5,0,3690]
[1038736626143121691,2077473245838971776,2608.37939,1787.39563,3922.29956,16187.2236,5616.36084,19797.7422,10133,295.2793396669337,41.83265730405745,5,0,3691,5,0,3690]
[1038736626243171548,2077473245830736384,5467.82422,3754.94189,7978.03955,2968.61182,2610.27002,3471.1853,10033,295.2791726530078,41.83377816339748,5,0,3691,5,0,3690]
[1038736627438975228,2077473245830732800,4099.92285,2120.41821,7430.52686,3677.13574,3293.12769,4190.81689,20033,295.27300419149054,41.834646031668136,5,0,3691,5,0,3690]
[1038736627540335193,2077473241533822336,3536.41064,2184.44824,5494.146,4176.45312,3630.56543,4652.43701,10033,295.2738974254615,41.83504339313719,5,0,3691,5,0,3690]
[1038736633770456275,2077473245838971008,5522.229,4239.3335,7632.99121,4101.25684,3473.27271,5084.3833,10033,295.2699899695665,41.837052181955904,5,0,3691,5,0,3690]
[1038736635570923857,2077473245838971520,2156.79663,1700.57544,2728.7583,2184.52368,1945.92249,2451.08203,10033,295.2696797808094,41.842348867426345,5,0,3691,5,0,3690]
[1038736635843163847,2077473245830730624,2882.60767,1611.86121,4514.396,4159.37305,3639.75366,4635.5625,20033,295.2652143518022,41.83930148786745,5,0,3691,5,0,3690]
[1038736660784488898,2077473314553449856,1111.828,731.414001,1620.85571,1376.8009,1207.35583,1626.74658,10033,295.2643873703927,41.84697623480944,5,0,3691,5,0,3690]
[1038736661069057768,2077473310253881344,2638.65039,1584.8822,4263.23389,2358.47998,2064.99365,2663.99414,10033,295.2609665152145,41.84691574551231,5,0,3691,5,0,3690]
[1038736661582136179,2077473314553448192,2770.94116,1448.58032,4301.91699,10492.0957,9054.08301,12293.4814,20033,295.2579061127061,41.84522484600479,5,0,3691,5,0,3690]
[1038736661992709833,2077473310255869568,1710.53577,1342.9823,2361.15869,1271.48914,1106.44348,1398.79199,10033,295.25811667860336,41.8476666989823,5,0,3691,5,0,3690]
[1038736668974763234,2077473314553448832,1546.45728,677.564026,3218.3877,5314.33545,4772.21045,5957.47852,20033,295.25200029296803,41.85254584259477,5,0,3691,5,0,3690]
[1038736668988420656,2077473310254176256,2702.37207,2235.84741,3314.21216,2340.3938,2060.3457,2621.58984,10033,295.2512279620284,41.85243000112756,5,0,3691,5,0,3690]
[1038736669736970721,2077473314553449344,3231.32324,1348.86438,5548.01758,13610.8105,11282.1191,17111.8203,20033,295.25337255778726,41.85426057986364,5,0,3691,5,0,3690]
[1038737040351402336,2077474070467691904,4824.29199,3135.65283,8040.23145,7866.56445,6857.6748,9320.78711,10033,295.24101586742904,41.86101515940236,5,0,3691,5,0,3690]
[1038737041192014223,2077474066168422016,3675.44141,2599.31763,5836.71582,2659.06934,2344.74414,3050.27881,10033,295.2415005493239,41.86299121282193,5,0,3691,5,0,3690]
[1038737048150222701,2077474070473033728,2687.44531,2360.75562,3057.81006,2385.88916,2133.81445,2632.1062,10033,295.23374877622024,41.8639368029439,5,0,3691,5,0,3690]
[1038737048301216131,2077474070467691008,3813.69971,2381.30884,7336.32715,4825.59668,4340.27295,5565.67871,10033,295.2329518401384,41.86510413719668,5,0,3691,5,0,3690]
[1038737050096616704,2077474066168423168,3468.60254,2423.04517,5122.125,3486.28052,3145.72485,3925.35645,10033,295.2344499495702,41.871036947289305,5,0,3691,5,0,3690]
[1038737071950912311,2077474139192496256,2637.30444,2276.29224,3098.32642,2658.35498,2390.04199,2996.50098,10033,295.2293189219221,41.86857817336764,5,0,3691,5,0,3690]
[1038737074720584112,2077474134887900288,5703.97266,3730.95972,8945.95215,4518.69434,4069.8291,5071.70117,10033,295.22498180901675,41.87382044660446,5,0,3691,5,0,3690]
[1038737075085690808,2077474134887900416,4099.88037,2903.8313,6312.93066,4109.34473,3685.09937,4974.38184,10033,295.2277338110701,41.87468025619215,5,0,3691,5,0,3690]
[1038737075090562062,2077474139187168384,2845.27563,1836.08264,4594.46973,null,null,null,20099,295.2278462974213,41.87495393184378,5,0,3691,5,0,3690]
[1038737082862149886,2077474134887900672,5828.40283,3653.57422,11320.4473,4596.77246,4132.5752,5163.65771,10033,295.21931868435263,41.8792009216716,5,0,3691,5,0,3690]
[1038737083403820717,2077474134887901056,4279.57666,3367.9939,6091.1582,4303.26514,3621.47534,5061.44678,10033,295.2173976010646,41.88105186709279,5,0,3691,5,0,3690]
[1038737175625990084,2077474345345596416,2952.66431,1944.96741,4887.73047,8821.93164,7310.04834,11009.3818,10033,295.2131443414144,41.88251315358407,5,0,3691,5,0,3690]
[1038737177848180251,2077474341046040064,2051.95996,1259.79114,3113.05713,7356.55029,6482.10986,8786.8457,10033,295.2093563565446,41.88651097240773,5,0,3691,5,0,3690]
[1038737210065017906,2077474409770389248,5166.20752,3449.53101,7183.2749,5298.14111,4490.07861,6617.71875,10033,295.1975748936763,41.89615881551135,5,0,3691,5,0,3690]
[1038737211706907980,2077474414065072256,2999.90332,1719.07446,4694.01465,7173.14941,6120.99023,8498.83105,10033,295.1952641444012,41.89796837266463,5,0,3691,5,0,3690]
[1038737211735101240,2077474409770398464,4963.08057,3448.17969,6854.20459,5488.09814,4665.56348,6529.23096,10033,295.1945011206213,41.8975604401358,5,0,3691,5,0,3690]
[1038737212302834940,2077474409770402816,2605.87598,1562.10413,3950.65845,8149.40283,6809.66846,9902.48145,10033,295.1920162805181,41.899342412961744,5,0,3691,5,0,3690]
[1038737213163087312,2077474414065072512,3560.49902,1920.53259,6430.37598,3192.45337,2832.36768,3595.96411,20033,295.19364330627644,41.90171580562153,5,0,3691,5,0,3690]
[1038737218626562334,2077474409770416256,4006.91846,2988.1875,5637.76465,2975.84009,2621.479,3410.63477,10033,295.18913261620975,41.902081160148015,5,0,3691,5,0,3690]
[1038737219192107620,2077474414070402944,3702.16138,2578.8103,6875.50537,2906.59082,2541.39771,3133.46606,10033,295.1931314804899,41.90395338445848,5,0,3691,5,0,3690]
[1038737219253119168,2077474409774291328,871.130188,809.626099,934.510498,819.184753,772.285156,867.488098,10033,295.19175879959147,41.903704732849405,5,0,3691,5,0,3690]
[1038737220487133017,2077474414065069056,3132.47803,2180.86328,4274.92676,5151.20166,4384.78125,5890.4834,10033,295.1843067574953,41.90318857465609,5,0,3691,5,0,3690]
[1038737220504475318,2077474414065069184,7644.19824,4571.3833,16402.8164,6027.47168,5142.8335,7031.49463,10033,295.1844281762939,41.90354772170191,5,0,3691,5,0,3690]
[1038737220616168745,2077474414068104960,3378.97412,1610.5094,5941.93945,4463.13867,3966.47339,4892.76562,20033,295.1838142698963,41.90427942892104,5,0,3691,5,0,3690]
[1038738687022024398,2077477369002570112,4168.74512,2023.71899,7450.9458,1299.30774,1074.0011,1551.72058,11033,295.1834716144979,41.90727912822958,5,0,3691,5,0,3690]
[1038738687323661823,2077477364708289024,1211.84546,1142.58191,1293.90112,1173.63269,1108.61584,1227.4259,10033,295.1798255881781,41.906834266983566,5,0,3691,5,0,3690]
[1038738688413126760,2077477364707948288,3795.60205,2501.05786,5578.99365,4355.97754,3787.30029,5116.95312,10033,295.18173910950605,41.91034570799586,5,0,3691,5,0,3690]
[1038738688793830677,2077477369007901568,3339.44263,3026.61841,3760.8938,3079.78345,2760.06323,3384.40894,10033,295.17882058503955,41.907320635089896,5,0,3691,5,0,3690]
[1038738688925995132,2077477369007901824,2773.18726,2553.60034,2993.98315,2771.99365,2557.97998,2986.94629,10033,295.1786413205341,41.909381362455626,5,0,3691,5,0,3690]
[1038738690274404746,2077477369007902464,6633.81592,4667.66357,8437.70996,3467.13721,3024.59985,3963.97534,10033,295.1802225715374,41.91297582373897,5,0,3691,5,0,3690]
[1038738690291245807,2077477369002571008,6238.24658,3868.07935,11266.5098,null,null,null,10099,295.18042829973126,41.91338941491924,5,0,3691,5,0,3690]
[1038738690312143861,2077477369007902336,3143.21045,2259.31055,5062.99268,3727.89966,3288.24658,4373.5752,10033,295.17939324781656,41.91336057974483,5,0,3691,5,0,3690]
[1038738695922796249,2077477364705837568,5198.97266,3333.09937,9521.75195,4457.29443,3941.21631,5096.64697,10033,295.17158930055587,41.91336168253083,5,0,3691,5,0,3690]
[1038738697017490217,2077477369005458816,3091.72168,1682.31262,5543.31201,11299.5029,9113.62988,14389.2217,20033,295.17280292192106,41.91651270396754,5,0,3691,5,0,3690]
[1038738697428499016,2077477364711791232,5626.94922,3851.61768,9358.72949,2718.27661,2462.62598,3014.46167,10033,295.17003993596086,41.914349771234505,5,0,3691,5,0,3690]
[1038738697470566791,2077477364706149504,5090.28125,3344.65405,8677.33789,4974.854,4210.91064,5911.52344,10033,295.1713321537031,41.91495138253818,5,0,3691,5,0,3690]
[1038738697485125599,2077477364707966720,4351.89941,2552.9209,7495.02393,null,null,null,10099,295.1707850685029,41.91482910725759,5,0,3691,5,0,3690]
[1038738721169483626,2077477433431268096,3553.24878,2269.74536,5033.09229,6145.31104,5393.1709,7160.33008,10033,295.16601395355787,41.91821722245704,5,0,3691,5,0,3690]
[1038738721569679095,2077477433427459968,4143.70996,2918.19458,6289.08887,4422.54785,3842.1936,4954.54492,10033,295.1648649297331,41.918986290230364,5,0,3691,5,0,3690]
[1038738721694558427,2077477437729112832,3583.40234,2153.54858,5589.21973,3202.86938,2818.4585,3582.79517,20033,295.1641404475115,41.91948518196095,5,0,3691,5,0,3690]
[1038738723104991497,2077477437722046592,2785.55078,1632.22925,4559.71777,null,null,null,10099,295.16688015158053,41.92509040603552,5,0,3691,5,0,3690]
[1038738723329823607,2077477437722039680,2938.18823,1873.79272,4427.78125,3017.3042,2662.42285,3325.36694,10033,295.1613038256794,41.92120680663704,5,0,3691,5,0,3690]
[1038738723452421558,2077477433427475584,1784.24634,1484.67834,2023.87195,1833.11572,1654.36926,2024.04602,10033,295.16384735565555,41.9222646765792,5,0,3691,5,0,3690]
[1038738724423050922,2077477437722044160,2444.73608,1419.38171,4022.05078,4552.67969,4104.27002,5204.84619,10033,295.1628280196406,41.92489610010034,5,0,3691,5,0,3690]
[1038738724667359798,2077477433427488768,5648.14258,3409.25073,9307.1416,4715.90967,4149.6665,5346.49854,10033,295.1637089890298,41.92596134934018,5,0,3691,5,0,3690]
[1038738731391069795,2077477437722043136,3546.24707,2163.42651,5458.41699,1616.39124,1302.27478,1880.25183,20033,295.1573012316061,41.929185779200346,5,0,3691,5,0,3690]
[1038738731837565760,2077477437727377280,6153.95459,4831.55811,8050.88916,6348.04492,5129.10547,8171.43848,10033,295.15537013281534,41.92762046572594,5,0,3691,5,0,3690]
[1038738733547532345,2077477437722040960,2525.34082,1567.44678,3963.20508,2561.2876,2237.05176,2923.30566,10033,295.1529881618856,41.932554563179,5,0,3691,5,0,3690]
[1038738824475174094,2077477639585948416,5170.60254,3878.6355,6976.31738,4366.33008,3539.09595,5724.36279,10033,295.1518083735095,41.93265020555611,5,0,3691,5,0,3690]
[1038738824767026908,2077477643880465664,2942.90088,1670.11169,6308.73193,null,null,null,20099,295.14779006565914,41.93187652909938,5,0,3691,5,0,3690]
[1038738824784661660,2077477639585946240,692.399963,551.401184,845.992371,1548.14209,1270.20142,1804.00049,10033,295.1479717817781,41.932316919889786,5,0,3691,5,0,3690]
[1038738826297906189,2077477643885806464,3469.50537,2127.25586,5794.50244,6513.89551,5352.58838,8005.52148,10033,295.1465732187106,41.9336133845657,5,0,3691,5,0,3690]
[1038738826491710677,2077477639585956864,4823.66797,3390.98267,7696.19043,7208.13037,5822.43652,8694.43164,10033,295.1462489489016,41.935065314087694,5,0,3691,5,0,3690]
[1038738827848078308,2077477643885825664,4201.33154,3624.42114,5181.13672,3811.32935,3258.05371,4399.72754,10033,295.14670433655687,41.937254281220525,5,0,3691,5,0,3690]
[1038738833111641897,2077477639583773568,4144.49756,2244.24756,6416.52686,8799.73145,7581.73486,10573.5098,10033,295.1424673959629,41.93824821691074,5,0,3691,5,0,3690]
[1038738833812043612,2077477643880469248,2470.78809,1397.27893,3988.59863,9715.32422,8180.46094,11162.999,20033,295.14428667970634,41.93979081966994,5,0,3691,5,0,3690]
[1038738834910957128,2077477639585974016,4421.51562,2826.24976,6292.37256,5049.74414,4207.41016,6108.46924,10033,295.13991423658257,41.93998712058083,5,0,3691,5,0,3690]
[1038738835785413249,2077477643885806208,596.701721,593.146851,600.678894,596.704773,593.302368,600.059875,10033,295.1371824910883,41.94319267923728,5,0,3691,5,0,3690]
[1038738835987209892,2077477643880469376,4919.11621,2409.0459,8321.68262,8985.38574,7502.2583,10428.0986,20033,295.1411914124237,41.94324202050624,5,0,3691,5,0,3690]
[1038738836084386429,2077477643880467840,1599.90198,1049.69397,2632.52881,4870.60059,4359.28223,5442.57861,10033,295.1393549991644,41.94350833449772,5,0,3691,5,0,3690]
[1038738836617202471,2077477643885806976,6792.37354,5273.00439,8821.78223,6435.52002,5320.73975,7882.74609,10033,295.1369577555216,41.94504114745092,5,0,3691,5,0,3690]
[1038738859163170978,2077477712605281664,2953.93823,2613.64771,3453.07837,2777.50879,2522.20215,3129.34326,10033,295.1316314176693,41.94490429936618,5,0,3691,5,0,3690]
[1038738860670260745,2077477712607018624,4004.12305,2259.25732,6347.73096,12949.3604,3341.99365,17719.7422,20133,295.1313155774377,41.945936687604245,5,0,3691,5,0,3690]
[1038738861225613053,2077477708305481088,2610.40967,1812.63489,3567.18384,1911.19299,1697.97644,2085.51636,10033,295.12947713095826,41.94806401523466,5,0,3691,5,0,3690]
[1038738861520999276,2077477712599940992,1254.60107,847.351624,2044.33691,1840.23022,1548.55225,2138.39453,10033,295.1301881169643,41.9498563668501,5,0,3691,5,0,3690]
[1038738867532546988,2077477708305494656,3959.94727,2990.57129,5883.44189,3134.43262,2795.5874,3704.36743,10033,295.1271978984162,41.9518285830528,5,0,3691,5,0,3690]
[1038739240163689883,2077478464219779200,3761.83984,2495.61816,7275.86572,2098.16333,1877.29773,2322.89551,10033,295.11486978101345,41.962282870107934,5,0,3691,5,0,3690]
[1038739240289961666,2077478468514182016,2765.37109,1691.76062,4419.34521,9660.34473,8178.62305,12390.4453,20033,295.1146191158703,41.9640535848967,5,0,3691,5,0,3690]
[1038739245567447980,2077478468514169216,2131.05493,1364.07495,3636.47363,4040.8125,3583.41211,4557.22168,10033,295.1089548725294,41.96269043684178,5,0,3691,5,0,3690]
[1038739248027247668,2077478468514175232,2815.98999,1555.27917,4749.4873,6044.46436,5350.5127,6929.01514,20033,295.1062249310456,41.96805038964774,5,0,3691,5,0,3690]
[1038739248214732561,2077478464219796992,4400.25098,3071.05127,6093.81299,3360.84692,3054.33667,3848.94922,10033,295.10895601401097,41.9668348699264,5,0,3691,5,0,3690]
[1038739271291862724,2077478537233650560,5447.83008,3511.84033,11450.292,6488.71533,4966.13379,8102.1709,10033,295.10306604056325,41.970968012700624,5,0,3691,5,0,3690]
[1038739271353276273,2077478537233643904,1523.84778,838.161072,2427.57056,3048.13062,2685.86377,3483.02295,10033,295.1012268615532,41.96925073009606,5,0,3691,5,0,3690]
[1038739272380531487,2077478532939290496,4696.05273,3486.14136,6437.42188,3767.82544,3238.03003,4448.0332,10033,295.10301411634737,41.9718784084204,5,0,3691,5,0,3690]
[1038739273853355945,2077478532937013888,7468.50391,3358.42236,12745.7871,3374.66089,3063.85864,3791.53662,10033,295.0973579411909,41.973994387979225,5,0,3691,5,0,3690]
[1038739274825136478,2077478537239001600,2800.24219,2708.37207,2876.06836,2774.64233,2703.78003,2881.10986,10033,295.099189061665,41.97669149906375,5,0,3691,5,0,3690]
[1038739280298100059,2077478537233643648,4240.59961,2389.68506,7327.33105,4933.68457,4249.93213,5702.5874,10033,295.0932202840715,41.97721639989293,5,0,3691,5,0,3690]
[1038739281486868799,2077478537239001728,4029.62524,2380.33008,9168.25684,2770.9624,2460.98999,3141.20142,10033,295.09502765793985,41.98179201743376,5,0,3691,5,0,3690]
[1038739281581303558,2077478537238999808,4218.51514,3717.198,4914.31641,3830.81982,3512.28809,4398.93213,10033,295.0916702012867,41.97741815676864,5,0,3691,5,0,3690]
[1038739384279799068,2077478743392070528,3232.68945,1991.42932,4793.38672,8308.99512,6869.19141,9912.54883,10033,295.07799607616585,41.99232545182965,5,0,3691,5,0,3690]
[1038739384936271768,2077478739095686016,3057.21338,2368.88672,3923.77783,2615.78516,2270.28076,3045.83496,10033,295.0771453321437,41.991665227758375,5,0,3691,5,0,3690]
[1038739385249937014,2077478743397428480,2000.854,1911.27332,2099.57812,1956.77515,1858.07043,2066.97803,10033,295.0726432376052,41.99101395277842,5,0,3691,5,0,3690]
[1038739385528251351,2077478739095464832,6976.99658,4232.38525,11113.8643,10541.4414,8916.52441,12523.3486,10033,295.07315672351126,41.99289326541079,5,0,3691,5,0,3690]
[1038739385678559102,2077478743392069888,1925.00793,1336.15112,3030.99121,5394.46924,4532.60986,7239.57178,10033,295.0771357358359,41.99244422959261,5,0,3691,5,0,3690]
[1038739385767782327,2077478743397429888,2130.67896,2058.80273,2216.99438,2118.73462,2059.38037,2190.86841,10033,295.0768209406353,41.99342701788237,5,0,3691,5,0,3690]
[1038739386713109728,2077478743397430912,13387.5527,11452.7588,16322.6201,12315.9336,10537.1025,14023.7012,10033,295.07492533648417,41.99749578219463,5,0,3691,5,0,3690]
[1038739409417787383,2077478812116905856,1957.82312,1835.27637,2093.73682,1972.45386,1870.45715,2097.31958,10033,295.0718694189007,41.99590630043733,5,0,3691,5,0,3690]
[1038739410449814908,2077478812111540096,1387.21643,852.304749,1802.64746,6570.45801,5836.93506,7371.49219,20033,295.0675282295916,41.99613598717527,5,0,3691,5,0,3690]
[1038739417134840639,2077478807814605824,5293.77344,4092.84985,6766.68555,4386.44775,3495.77954,5503.08398,10033,295.0646109046859,42.0005383318518,5,0,3691,5,0,3690]
[1038739419226748228,2077478807814951808,5920.12012,3767.93579,9052.65137,3848.1748,3369.06958,4286.06299,10133,295.0606212443079,42.003271330867,5,0,3691,5,0,3690]
[1038745283760446680,2077490558845474688,4028.86108,2640.32056,6250.25977,4544.05225,4010.62036,5208.30811,10033,295.0548933182457,42.00497711577447,5,0,3691,5,0,3690]
[1038745284849773182,2077490558844611328,3638.47388,2803.63843,4827.54688,4540.96289,3756.72705,5753.7168,10033,295.0568041382236,42.008455057475736,5,0,3691,5,0,3690]
[1038745286037541011,2077490558844613120,5286.80811,3388.08545,8488.37891,6050.16113,5011.15283,7463.31104,10033,295.0502671787729,42.00879158719497,5,0,3691,5,0,3690]
[1038745294246731707,2077490558844651520,5916.34863,3182.86182,9199.73633,7030.80811,5745.07178,8318.82715,10033,295.04737406235773,42.01792115415154,5,0,3691,5,0,3690]
[1038745295245398050,2077490558844649856,5957.375,3940.80127,8849.05176,3885.4375,3490.56055,4476.89844,10033,295.0408586624567,42.01775184923093,5,0,3691,5,0,3690]
[1038745296273759504,2077490558844663040,5266.35205,3894.86816,7703.43164,5149.48926,4181.66064,6442.9165,10033,295.0425174840462,42.02004232849341,5,0,3691,5,0,3690]
[1038745321340002123,2077490627564167040,3979.12109,2785.56689,5407.26465,3759.30615,3344.49023,4424.21875,10033,295.0366898556297,42.023670495717816,5,0,3691,5,0,3690]
[1038745321480876071,2077490631861535872,3116.39771,1986.44531,4745.1626,3635.76123,3110.24854,4231.79004,10033,295.03566961223174,42.02480241256916,5,0,3691,5,0,3690]
[1038745321559458185,2077490627564166912,2461.3269,2027.44275,3141.98511,3084.88843,2661.77661,3627.16699,10033,295.03607257414643,42.02564653223611,5,0,3691,5,0,3690]
[1038745327874985088,2077490631868641792,2827.94385,2280.64673,3671.76709,2738.91113,2432.25415,3115.65869,10033,295.03248026360706,42.02703028271336,5,0,3691,5,0,3690]
[1038745328350507950,2077490627564180096,4410.37012,2827.25146,7364.95264,3247.99414,2877.18872,3800.52393,10033,295.0317192975991,42.02883491593354,5,0,3691,5,0,3690]
[1038745421900061732,2077490838025330176,1709.5769,1531.43665,1952.78296,1841.81653,1680.00989,2085.62451,10033,295.02116473574296,42.032688457081726,5,0,3691,5,0,3690]
[1038745423097752796,2077490838019964672,2914.34277,1453.62012,6147.01074,1049.67761,908.418396,1188.42297,10033,295.0237094619441,42.03675522560693,5,0,3691,5,0,3690]
[1038745424464305871,2077490838025331840,6511.70166,4185.86475,9824.22754,7447.63379,6249.72266,9228.19043,10033,295.0221279108579,42.03685429824985,5,0,3691,5,0,3690]
[1038745431299924510,2077490838025331712,4807.84961,3142.45605,6656.23633,3679.46216,3084.15088,4620.26025,10033,295.01730372717867,42.04209615478993,5,0,3691,5,0,3690]
[1038745431959737181,2077490838025328768,944.548035,883.184937,1030.55261,925.715698,880.538818,978.379333,10033,295.01237667285034,42.03941275704086,5,0,3691,5,0,3690]
[1038745432240485210,2077490833722669952,3277.35474,2348.61255,4959.69287,8139.04492,7102.87354,10020.7168,10033,295.0129366624072,42.04132299732733,5,0,3691,5,0,3690]
[1038745432408887378,2077490838019955072,4497.68506,1888.68091,8423.94727,4592.28809,4040.89355,5137.479,20033,295.01135237199827,42.04254655338799,5,0,3691,5,0,3690]
[1038745433559901959,2077490838019957248,3572.26099,1857.48718,7453.61768,7462.60498,6285.80371,8493.94434,20033,295.01117419113314,42.04440729899981,5,0,3691,5,0,3690]
[1038745433879088588,2077490833722691456,2951.02563,1814.77747,4742.52148,6900.20752,5780.45947,7862.86279,10033,295.0120790594141,42.04636965747847,5,0,3691,5,0,3690]
[1038745456767464067,2077490906744806016,2241.21338,2029.7301,2479.90088,2146.97168,1996.56775,2372.12451,10033,295.0075802652447,42.0463991624353,5,0,3691,5,0,3690]
[1038745458873995460,2077490902442182400,7927.36084,5390.5625,14205.1494,6884.95654,5772.36719,8976.02734,10033,295.0044098271015,42.04900458147332,5,0,3691,5,0,3690]
[1038745459535109007,2077490902442197888,2701.33154,1821.30884,4087.18726,2328.94873,2034.57996,2635.04492,10033,295.002200562426,42.0522084176854,5,0,3691,5,0,3690]
[1038745466849142853,2077490902442204800,6084.2959,3948.30688,9008.09473,4680.12939,3915.81128,6042.98975,10033,294.9935064333976,42.0537920180362,5,0,3691,5,0,3690]
[1038745467840507420,2077490902442221056,4007.35522,2734.31006,5584.57373,3750.1377,3277.01318,4376.65771,10033,294.99674633556134,42.058117454559714,5,0,3691,5,0,3690]
[1038745467914174246,2077490906744804736,1552.08789,1488.04993,1613.42725,1559.23352,1499.38184,1624.86328,10033,294.99525470590936,42.056660212206985,5,0,3691,5,0,3690]
[1038745833731838151,2077491658356461184,4023.56616,3148.91943,5087.87695,3506.17065,3030.83447,4638.729,10033,294.9908508117451,42.05674378232402,5,0,3691,5,0,3690]
[1038745834048520448,2077491662653660672,5536.91064,3436.46851,9543.83691,6197.42969,4994.97998,7777.58105,10033,294.9895195910058,42.05644433497699,5,0,3691,5,0,3690]
[1038745835419014069,2077491662660791936,1077.74622,1063.63647,1090.87329,1077.56616,1063.9104,1088.36047,10033,294.99277687864617,42.061336358295456,5,0,3691,5,0,3690]
[1038745842823720374,2077491658356495616,5969.74609,3613.68652,8779.61523,4511.9043,3857.2478,5446.85596,10033,294.9815059721329,42.064368037930215,5,0,3691,5,0,3690]
[1038745844190598879,2077491658356514432,4159.15674,3108.68042,6402.05273,5000.26953,4034.24561,6235.39844,10033,294.9829833474274,42.06919930314496,5,0,3691,5,0,3690]
[1038745844946249446,2077491662653653376,3150.20532,1926.90369,5357.63672,4836.35254,4150.96826,5644.15479,10033,294.9764215500608,42.06731932156645,5,0,3691,5,0,3690]
[1038745845372764558,2077491662653665024,5146.26514,2691.36572,8713.8916,8747.24902,7480.98486,10693.1846,10033,294.9822396596242,42.06824904203205,5,0,3691,5,0,3690]
[1038745845493767127,2077491662659046656,1364.20496,1178.68237,1716.04419,1349.82703,1185.81482,1533.32837,10033,294.98077586865975,42.06857813771606,5,0,3691,5,0,3690]
[1038745868114020594,2077491731378522624,2630.92212,2457.53784,2840.61035,2675.25439,2465.38672,2845.4856,10033,294.9767427265982,42.0688376102791,5,0,3691,5,0,3690]
[1038745868792626689,2077491731373133312,3760.0896,1984.72729,6333.35547,4241.09766,3701.11035,4761.30566,20033,294.974069024985,42.07128110890628,5,0,3691,5,0,3690]
[1038745868921675839,2077491727076241408,5053.00684,3210.50806,9638.13379,4706.8042,3928.13037,5198.63525,10033,294.9772885060979,42.07048742231096,5,0,3691,5,0,3690]
[1038745870373875671,2077491731378522368,4595.88037,4225.56836,5194.84863,4513.34131,4083.94629,4956.27783,10033,294.97260825656554,42.07323160044377,5,0,3691,5,0,3690]
[1038745871476065817,2077491731373139328,3975.17554,2151.7041,6698.56836,6511.86133,5723.65039,7634.57861,10033,294.973464187556,42.07595333171953,5,0,3691,5,0,3690]
[1038745871561640277,2077491727076022528,3308.76953,2092.5835,5327.33545,6362.07178,5332.28223,7856.29053,10033,294.9734401277195,42.076832964357145,5,0,3691,5,0,3690]
[1038745877635367214,2077491731378521856,1016.75861,985.827332,1042.11157,1015.69855,994.123779,1035.13489,10033,294.9686789240926,42.0772320958817,5,0,3691,5,0,3690]
[1038745878158037171,2077491731373136384,3742.05542,2529.88794,5264.6123,9281.87207,7435.31445,11457.9932,10033,294.9674222033004,42.07942227899598,5,0,3691,5,0,3690]
[1038745878346043127,2077491727076036608,949.642578,848.729553,1105.34143,956.40094,860.918396,1071.36096,10033,294.967559952412,42.08007158872096,5,0,3691,5,0,3690]
[1038745878778635557,2077491727076026752,3089.37109,2030.97876,4510.67871,3507.69678,3108.54956,4051.96167,10033,294.9632441919447,42.07782700910391,5,0,3691,5,0,3690]
[1038745879969040989,2077491727076045696,2801.96631,1950.35339,6395.46387,8598.10352,6880.72949,10800.959,10033,294.9661203676918,42.08197163977607,5,0,3691,5,0,3690]
[1038745880187368345,2077491731378521088,3706.92554,3217.63135,4691.42334,3486.80005,3120.4519,3940.45459,10033,294.9636516899232,42.08126194914311,5,0,3691,5,0,3690]
[1038745880449214547,2077491731373135744,4443.12305,2426.69507,7292.51123,5739.10254,4866.4043,6525.39258,21033,294.9644340673633,42.08246405776711,5,0,3691,5,0,3690]
[1038745971471444492,2077491933234472448,6763.84082,2907.78101,11190.54,6815.18311,5640.47852,8482.12305,11033,294.9582385152676,42.08153713011282,5,0,3691,5,0,3690]
[1038745972842137850,2077491937531561856,2121.52466,1410.71619,3135.74536,2613.37573,2291.60889,2915.82593,10033,294.9600817058841,42.0864625903579,5,0,3691,5,0,3690]
[1038745973926063490,2077491933234496000,5234.91797,3469.76782,10094.5605,5343.36914,4611.07666,6209.42529,10033,294.9541492856061,42.0867034617213,5,0,3691,5,0,3690]
[1038745974414379344,2077491933236235904,4203.80713,2361.34692,6521.61133,3327.24512,2936.54004,3798.82959,10033,294.9583083887768,42.08754892753007,5,0,3691,5,0,3690]
[1038745974658834174,2077491937531564032,1586.60583,821.404968,3268.90332,8029.63232,7041.27686,9405.875,20033,294.95740769080874,42.08968334182472,5,0,3691,5,0,3690]
[1038745975058771777,2077491937531561472,3410.40259,1603.04138,5730.93506,13030.8174,11068.251,15178.3311,20033,294.9563305531752,42.09045190836714,5,0,3691,5,0,3690]
[1038745975171952551,2077491933234515456,5503.82178,3558.28467,8216.41895,5228.97314,4391.60059,6624.0415,10033,294.95571913699376,42.09123364757689,5,0,3691,5,0,3690]
[1038745980131528314,2077491937531548160,6274.41992,3391.86133,8598.19043,11223.3574,9494.87695,13672.125,10033,294.95040427842724,42.08855345927522,5,0,3691,5,0,3690]
[1038745981307374415,2077491937536949376,1559.35229,1504.59851,1638.43323,1575.49585,1518.35168,1640.2002,10033,294.9500240992157,42.09209088379527,5,0,3691,5,0,3690]
[1038746007350929335,2077492006251030912,8766.25781,2777.5061,11466.0654,4546.79199,4011.39917,5248.91016,21033,294.9438292598202,42.09954234894722,5,0,3691,5,0,3690]
[1038746007710120234,2077492001954014592,5229.25293,3368.33813,7790.14648,4313.66846,3634.96802,6666.38525,10033,294.9409679326366,42.09714141241304,5,0,3691,5,0,3690]
[1038746009115366749,2077492001960465664,2289.03833,1386.84778,3395.6604,5918.07227,5197.63965,6875.59326,10033,294.9401208540288,42.100883123571926,5,0,3691,5,0,3690]
[1038746009175929201,2077492006258174336,2805.71851,1732.59131,3940.03125,1675.75159,1443.7926,1901.97192,10033,294.9384857768477,42.1007396472208,5,0,3691,5,0,3690]
[1038746009485467345,2077492006256425472,4657.81738,2041.8822,10132.0361,7910.00684,7041.31104,9362.2207,21033,294.9390404286433,42.10292458187242,5,0,3691,5,0,3690]
[1038746017927438661,2077492006258174464,4752.14258,2570.30371,7705.30518,3339.22314,2909.03833,3754.21216,10033,294.93182548208983,42.108067689581326,5,0,3691,5,0,3690]
[1038747484675137292,2077494961193923072,4929.82031,3489.13135,10534.9541,5048.51221,4253.72754,6500.58057,10033,294.928166789093,42.11156495133186,5,0,3691,5,0,3690]
[1038747485371719410,2077494961193920512,1975.06348,1777.70789,2166.38892,1933.1803,1806.78357,2105.271,10033,294.9240049231995,42.11100409122238,5,0,3691,5,0,3690]
[1038747491587272178,2077494961188504064,4328.59814,2800.99658,6383.1709,2429.39941,2186.58008,2714.82007,10033,294.9192029834046,42.11311540383999,5,0,3691,5,0,3690]
[1038747493036176907,2077494956892235136,3114.36426,2318.14526,4096.24316,3613.28589,3086.10571,4288.49561,10033,294.91988678014206,42.11683857771355,5,0,3691,5,0,3690]
[1038747493331491623,2077870268314193792,4451.75732,3255.7666,5714.56445,4796.86572,3871.11011,6512.57959,10033,294.92063883925226,42.11862838270147,5,0,3691,5,0,3690]
[1038747493977851801,2077494956892229376,8187.93262,3670.59985,11573.6523,5403.37012,4779.51807,6114.98779,10033,294.9162350073876,42.117561169158144,5,0,3691,5,0,3690]
[1038747494232201424,2077494956892226816,5251.02051,2628.74219,8279.09863,5974.50781,5179.25537,7031.92676,10033,294.91369987746,42.11714977825567,5,0,3691,5,0,3690]
[1038747495550721309,2077494961193920896,3982.95972,3179.11548,4978.77734,5367.89746,4282.54492,6881.37598,10033,294.9147911327249,42.12166866777481,5,0,3691,5,0,3690]
[1038747525750509117,2077495029907965952,5510.62891,3974.83008,10348.9434,4816.7207,3937.57812,6421.49463,10033,294.90346409708553,42.12411584904463,5,0,3691,5,0,3690]
[1038747525899048449,2077495025617440768,1461.24963,1122.36536,1962.33691,4650.48584,4002.24976,5550.14893,10033,294.9033466529057,42.1247888509534,5,0,3691,5,0,3690]
[1038747525935214566,2077495025611735040,2003.75293,1778.17383,2252.44116,1923.05078,1743.03931,2099.33325,10033,294.90263848768035,42.12532027292708,5,0,3691,5,0,3690]
[1038747527000581602,2077495025611792256,418.987427,397.941895,442.554688,415.741425,397.278992,433.899231,10033,294.90442945744974,42.12825650617588,5,0,3691,5,0,3690]
[1038747529086964093,2077495029907972864,3151.33398,2215.20142,5984.95605,2795.40015,2529.03735,3156.60596,10033,294.89990455359475,42.13063303934551,5,0,3691,5,0,3690]
[1038747529371019687,2077495029913396608,1230.35425,1205.28711,1251.01233,1225.50916,1205.20703,1246.19263,10033,294.90114989464064,42.13277110991647,5,0,3691,5,0,3690]
[1038747620328834260,2077495236066384768,5216.99902,3713.16016,6572.86572,892.347473,737.343567,1068.46973,10033,294.8948769473429,42.13064077032136,5,0,3691,5,0,3690]
[1038747622044806269,2077495236071825408,5173.4917,4095.64258,6685.40283,6309.12158,5101.89258,8195.14941,10033,294.89487399749584,42.13644615759219,5,0,3691,5,0,3690]
[1038747623189338229,2077495236066392704,4050.97339,2434.90576,7384.53467,7496.5332,6182.18506,8858.85352,10033,294.89060345471734,42.13669920737984,5,0,3691,5,0,3690]
[1038747628887860784,2077495236071820160,3262.88184,3119.42603,3408.31128,3235.08936,3091.34375,3357.23022,10023,294.8881171565764,42.13715113584251,5,0,3691,5,0,3690]
[1038747631179179447,2077495231770227584,4558.50488,2797.32764,7344.31543,11698.2178,9620.74609,15074.4668,10033,294.8829227647518,42.1413621765337,5,0,3691,5,0,3690]
[1038747631872756132,2077495236066381056,3019.88843,1526.04846,4926.72217,5228.06006,4693.34131,5840.64258,20033,294.88212089426605,42.14297847976985,5,0,3691,5,0,3690]
[1038747654598247281,2077495304791294336,2023.64075,1930.00098,2134.51782,2073.13721,1995.44714,2156.90649,10033,294.879649475447,42.14281857388246,5,0,3691,5,0,3690]
[1038747656276578906,2077495304791297280,3414.55029,2047.23364,5469.55566,4356.80615,3752.09717,5082.80811,10033,294.87938691521225,42.14824078046816,5,0,3691,5,0,3690]
[1038747657827891831,2077495300489732736,3443.7666,2634.22144,4894.94678,5450.30957,4529.90039,6654.81738,10033,294.87808715980395,42.14888495139089,5,0,3691,5,0,3690]
[1038747663736486985,2077495300489738368,3498.58008,2661.01074,4793.93408,2364.31543,2134.88525,2687.56226,10033,294.8706630109774,42.15056953242535,5,0,3691,5,0,3690]
[1038747664978381539,2077495300490626560,953.949341,693.700439,1807.17969,1662.16492,1412.47302,1977.76208,10033,294.8706592998733,42.15487632561996,5,0,3691,5,0,3690]
[1038747665858519176,2077495304788688384,3257.76685,1756.66736,6683.5498,5796.09961,4946.33887,6547.25537,10033,294.8655243952108,42.15343684826179,5,0,3691,5,0,3690]
[1038747666936578828,2077495300489761792,3158.06396,2494.53003,4031.28955,3366.03467,2865.54004,4171.02295,10033,294.86746088350804,42.15658131710294,5,0,3691,5,0,3690]
[1038748034440216809,2077496056404024064,3861.94458,2326.83838,7781.42578,9191.9873,8050.66455,11029.2754,10033,294.8639507585123,42.16181453883315,5,0,3691,5,0,3690]
[1038748043505011176,2077496056404035840,1455.29102,1183.47546,1756.36169,1041.33667,944.662781,1126.50439,10033,294.8527990873619,42.16544288885345,5,0,3691,5,0,3690]
[1038748044296612100,2077496060705588480,5100.59766,4599.35156,5839.89893,5094.13428,4594.14697,5603.24805,10033,294.8499192185738,42.16942474480236,5,0,3691,5,0,3690]
[1038748070688246971,2077496125123548928,6975.28223,4728.06836,9374.61816,5847.41113,4720.11719,7607.68652,10033,294.8440228425023,42.17577863274752,5,0,3691,5,0,3690]
[1038748075984166079,2077496129422407040,3326.74316,1759.79395,6295.76416,8549.12402,6925.82129,10432.6113,10033,294.83798550146213,42.17461354321387,5,0,3691,5,0,3690]
[1038748170090258463,2077496335580836608,3089.41748,1803.7168,4652.39014,2472.44458,2119.44482,2766.64893,10033,294.831501544218,42.18063353590859,5,0,3691,5,0,3690]
[1038748170344058458,2077496331282000128,4656.21143,3263.80444,7599.4668,6292.38525,5033.84668,7929.73877,10033,294.83194288738525,42.18192874432781,5,0,3691,5,0,3690]
[1038748171906578507,2077496335583495296,1045.75659,996.003723,1093.20703,1069.88855,1032.16785,1120.38916,10033,294.83278405394134,42.18693840653248,5,0,3691,5,0,3690]
[1038748172585919663,2077496331280618624,2208.96973,2169.84448,2255.73633,2212.28809,2161.11865,2266.77466,10033,294.82784271362567,42.18593240087254,5,0,3691,5,0,3690]
[1038748180237997605,2077496331282035072,4345.08496,2763.91382,6076.43457,3788.31372,3252.66772,4288.47119,10033,294.8233555525608,42.19145957057385,5,0,3691,5,0,3690]
[1038748204413111541,2077496400001518080,3261.88013,2126.06055,6365.06787,5581.1416,4980.62305,6320.79248,10033,294.8161872961812,42.19343336451625,5,0,3691,5,0,3690]
[1038748206243262295,2077496404302971904,1464.41748,1330.92004,1667.40735,1520.67029,1379.32556,1635.66956,10033,294.8167375739676,42.19891913595503,5,0,3691,5,0,3690]
[1038748206718157345,2077496404302971776,4732.98047,2156.66968,7573.45947,7019.84131,6106.40088,7901.19141,21033,294.8125901670932,42.196549804319545,5,0,3691,5,0,3690]
[1038748212942097049,2077496400001537408,4314.53955,3176.24219,5879.76709,4095.97852,3486.59644,5441.22461,10033,294.8077856166778,42.19916453776712,5,0,3691,5,0,3690]
[1038748213845834432,2077496400001552000,3568.73706,2497.99097,5078.3374,7327.27051,5896.22998,9091.02051,10033,294.80610217777866,42.20255614173126,5,0,3691,5,0,3690]
[1038748213984895516,2077496400001548544,4698.03857,2076.07202,7825.75195,5792.20801,5215.95801,6549.25244,20033,294.809472765883,42.201741071635446,5,0,3691,5,0,3690]
[1038748215766603594,2077496404300309504,504.475067,357.270599,828.71991,523.698425,382.58136,1014.88037,20033,294.80066877886406,42.204722648971526,5,0,3691,5,0,3690]
[1038771672039819834,2077543339706972544,1587.6665,1512.19287,1653.57874,1584.19531,1529.36353,1642.58948,10033,294.7991757383856,42.20491019722117,5,0,3691,5,0,3690]
[1038771672164945216,2077543339702919168,4689.11279,3288.93335,7165.87158,4368.60938,3826.96899,5101.04199,10033,294.7984857092141,42.20543758855552,5,0,3691,5,0,3690]
[1038771672320952894,2077543335404197760,4387.33691,3307.76562,6362.86719,4047.47998,3418.68579,4678.45703,10033,294.80047744289845,42.20691108058748,5,0,3691,5,0,3690]
[1038771672883655909,2077543335404197888,4745.45898,4013.46777,6315.50928,5368.25342,4628.98389,6491.60107,10033,294.79899462803013,42.20875265316225,5,0,3691,5,0,3690]
[1038771673448688375,2077543339706972928,662.376648,657.262695,665.672668,662.293457,656.997986,666.377808,10033,294.8018962687544,42.21037109070184,5,0,3691,5,0,3690]
[1038771674110874809,2077543339706972800,2532.20508,2321.24023,2781.73804,2554.9834,2334.24316,2816.74097,10033,294.7992727372901,42.21257672331641,5,0,3691,5,0,3690]
[1038771675221402152,2077543339702921856,2955.29272,1659.94116,4284.42529,7070.25684,6103.17188,8230.12207,20033,294.7976397008131,42.21071971853439,5,0,3691,5,0,3690]
[1038771681455674511,2077543339706972672,2903.46265,2508.10254,3455.67334,2870.38037,2541.84326,3284.80737,10033,294.7902220271946,42.21485748562117,5,0,3691,5,0,3690]
[1038771682257102118,2077543335404214272,2454.93188,2091.99023,3375.15015,2764.51562,2394.45752,3199.72266,10033,294.79082692871543,42.216249008923874,5,0,3691,5,0,3690]
[1038771682953285442,2077543339706972032,2070.8894,1875.72437,2339.18018,2089.36304,1898.52856,2284.30005,10033,294.78741714799014,42.21563777943452,5,0,3691,5,0,3690]
[1038771683984429265,2077543335404214400,1748.00378,1553.94885,2025.31055,1716.79907,1547.05151,1896.77893,10033,294.7877181264433,42.21810001263879,5,0,3691,5,0,3690]
[1038771684081535990,2077543339706990336,1539.89844,1410.35046,1679.47974,1495.63416,1405.10156,1612.6217,10033,294.7902226114877,42.21855200762009,5,0,3691,5,0,3690]
[1038771684576769987,2077543335404221568,4205.8999,3096.4856,6425.22412,3789.80713,3178.66016,4590.7124,10033,294.7867810038365,42.22077133024424,5,0,3691,5,0,3690]
[1038771706870231825,2077543408426448896,7617.59131,5663.78027,9997.65723,5429.35889,4425.91846,6280.33105,10033,294.7832972329371,42.22063273925513,5,0,3691,5,0,3690]
[1038771707085138951,2077543408426448512,1080.09875,1059.77466,1105.33215,1074.89197,1051.79285,1107.92651,10033,294.7804208706142,42.220019801955154,5,0,3691,5,0,3690]
[1038771710493585591,2077543404123723520,1872.96057,948.149231,3083.10156,8852.01758,6542.93506,11387.0615,10033,294.77986821760464,42.22760870974564,5,0,3691,5,0,3690]
[1038771716525014478,2077543408422396544,3256.73145,2447.45605,4540.74072,2980.13306,2598.49585,3376.62622,10033,294.7770740085299,42.22973903064216,5,0,3691,5,0,3690]
[1038771716640300707,2077543408426960768,2307.89673,2216.53442,2415.00024,2272.87891,2189.47437,2367.33081,10033,294.7761796653356,42.22886609897464,5,0,3691,5,0,3690]
[1038771716822703962,2077543404123726464,3296.48486,2135.91943,4843.3584,6430.03125,5460.85547,7767.13672,10033,294.77436237319625,42.2305024065792,5,0,3691,5,0,3690]
[1038771809628421342,2077543614580818688,2600.77271,1453.32068,3797.5647,2301.16748,1984.78357,2700.43286,10033,294.766484078752,42.23109192302911,5,0,3691,5,0,3690]
[1038771812265186241,2077543610282171904,6458.87158,4399.96777,9811.64746,4831.75439,3748.20264,12131.5479,10133,294.7608375475269,42.235009871582186,5,0,3691,5,0,3690]
[1038771812505975425,2077543610282178816,3642.52344,2483.55859,5354.48193,3622.49805,3185.06226,4117.56299,10033,294.76276935773285,42.23713905978482,5,0,3691,5,0,3690]
[1038771818501925769,2077543610282193664,4949.47705,3593.22046,7874.93604,4285.63135,3781.25073,4920.30859,10033,294.76004843258534,42.23901316855699,5,0,3691,5,0,3690]
[1038771818937591702,2077543614584878336,3716.29395,2970.81445,4659.89746,3482.13037,2981.8645,4124.10156,10033,294.75860516464826,42.24012358596792,5,0,3691,5,0,3690]
[1038771819703845221,2077543610287000448,2221.30127,1622.69641,3408.98779,3049.30493,2661.7417,3495.42822,10033,294.75971751839893,42.240954504750206,5,0,3691,5,0,3690]
[1038771821696674658,2077543614584878592,4370.30859,3135.98853,7011.12158,4554.09668,3832.67529,5767.08203,10033,294.7563520095314,42.24491717484175,5,0,3691,5,0,3690]
[1038771821770745662,2077543610286998656,2797.98755,1741.87646,4698.4502,2740.76538,2418.74438,3022.02661,10033,294.7574490111494,42.24586856754572,5,0,3691,5,0,3690]
[1038771844875268691,2077543683300295168,4002.77612,1543.18835,5299.82129,1374.96558,1161.89233,1600.32104,11033,294.7534622597464,42.24523585559527,5,0,3691,5,0,3690]
[1038771845683205616,2077543683304355200,6747.7959,4539.77051,9548.14648,5686.29883,4892.04492,6911.60986,10033,294.75194881369003,42.24831973965826,5,0,3691,5,0,3690]
[1038771847365716585,2077543679001699840,3925.54028,3096.15283,5218.95166,4981.0498,4063.91504,5893.6792,10033,294.75022081144533,42.25075838305382,5,0,3691,5,0,3690]
[1038771847689353942,2077543683304354816,6405.33887,4565.79004,8130.16064,6124.01807,5011.75977,7950.87012,10033,294.74632447215845,42.25044810828724,5,0,3691,5,0,3690]
[1038771854516037715,2077543683300295296,3631.83911,1779.50293,5626.28857,4445.33789,3824.54175,4933.40771,20033,294.74318851831805,42.25661142162133,5,0,3691,5,0,3690]
[1038772222248362837,2077544439214534144,3483.83765,2061.28906,5427.90918,1488.38733,1278.92139,1689.18738,10033,294.7357501168256,42.25795311704691,5,0,3691,5,0,3690]
[1038772223034453040,2077544434915968640,7510.22754,4062.71948,11731.0498,5316.87891,4426.60986,6335.83887,10033,294.73646623822475,42.25902889769616,5,0,3691,5,0,3690]
[1038772231740389021,2077544434915987840,4245.3584,2765.6543,8247.59473,5085.41455,4449.7876,6106.69482,10033,294.72971913381485,42.26623038972093,5,0,3691,5,0,3690]
[1038772234424225722,2077544439218598272,5919.06592,4047.5603,8124.85742,7652.60303,6285.64209,10600.0039,10033,294.723774672928,42.27085763154177,5,0,3691,5,0,3690]
[1038772256549504004,2077544507934003584,3388.61792,1940.22583,4931.4209,7149.52734,5978.76025,8910.11816,10033,294.7188283254283,42.269483938233904,5,0,3691,5,0,3690]
[1038772256654821318,2077544503640152576,6037.35352,4321.21436,9104.85254,6075.43213,3255.59106,7918.60498,10133,294.7178114290598,42.26856176272735,5,0,3691,5,0,3690]
[1038772257128881314,2077544507938074112,3790.62476,3438.44702,4359.80029,3625.37134,3293.26172,4067.29932,10033,294.71754190245616,42.27170166746112,5,0,3691,5,0,3690]
[1038772258482194141,2077544507938073600,2497.2793,2401.69116,2613.91382,2502.68945,2424.13501,2625.12134,10033,294.7154251429324,42.2720611616322,5,0,3691,5,0,3690]
[1038772260225835142,2077544507934009728,267.202179,251.904419,283.999084,270.24234,257.41394,281.294434,10033,294.71661444033896,42.27740320185084,5,0,3691,5,0,3690]
[1038772265751041785,2077544507938073344,1100.20398,1030.63989,1166.43127,1072.37109,1016.35822,1125.88733,10033,294.7091073711073,42.27833620204129,5,0,3691,5,0,3690]
[1038772265932911129,2077544503640144128,4574.89648,2782.91455,6215.3125,4059.31348,3446.62402,4543.40039,10033,294.7125104590852,42.27760564801245,5,0,3691,5,0,3690]
[1038772266203062319,2077544503635496320,2469.15234,1751.76904,3714.63477,6084.43066,5035.64258,7319.78809,10033,294.7128855578292,42.2790374330467,5,0,3691,5,0,3690]
[1038772267349889817,2077544503635498752,4601.83887,2729.1499,6457.50439,6220.66309,5273.18604,7425.0459,10033,294.7076721972511,42.28005239300882,5,0,3691,5,0,3690]
[1038772267907752764,2077544507938072960,2077.66211,1404.39868,2822.65991,3835.85596,3353.90747,4297.9165,10033,294.7053249733892,42.28161401562068,5,0,3691,5,0,3690]
[1038772359407994601,2077544714096502144,1077.97864,934.075195,1285.73572,1294.22278,1162.07446,1446.19165,10033,294.7032401053104,42.28104941535499,5,0,3691,5,0,3690]
[1038772359837403368,2077544714092632320,1559.45715,840.808899,2438.28857,2662.74854,2319.3623,3079.46777,10033,294.7012772684947,42.28218204947605,5,0,3691,5,0,3690]
[1038772360359640733,2077544714092432768,14681.0889,11897.5508,17653.4355,12399.5117,10855.0596,14528.0283,10033,294.7053570021133,42.28386916015385,5,0,3691,5,0,3690]
[1038772360546773751,2077544714096504064,2391.29785,2215.9187,2615.89624,null,null,null,10099,294.7056689105678,42.28428789883792,5,0,3691,5,0,3690]
[1038772361806399331,2077544709798971904,2882.94897,1286.97485,5240.26953,8498.20117,7006.15527,9934.24316,10033,294.69887632845126,42.28600168856539,5,0,3691,5,0,3690]
[1038772362306714226,2077544709794445056,3446.77881,2138.54468,5233.48389,8644.31934,7417.43896,10231.9854,10033,294.69737977569383,42.286963838354986,5,0,3691,5,0,3690]
[1038772362549797490,2077544714096502912,3983.66821,3030.1106,5673.90381,3327.98926,2842.0835,3911.78809,10033,294.70027934547795,42.286369210629935,5,0,3691,5,0,3690]
[1038772367951794574,2077544714096501632,4670.4165,2997.92041,7347.59814,5132.84668,4411.43115,6041.74854,10033,294.69422022102566,42.286710417901176,5,0,3691,5,0,3690]
[1038772370478152590,2077544709793958784,1544.43652,1414.06396,1729.18835,1427.63,1334.12,1532.86365,10033,294.6895115444188,42.290599252099504,5,0,3691,5,0,3690]
[1038772370977505563,2077544714096501888,4615.88379,3057.42407,7389.11279,5566.63379,4599.74512,7170.62988,10033,294.68895192379614,42.29389917365068,5,0,3691,5,0,3690]
[1038772395109322016,2077544778513451776,6828.1665,3703.4978,12652.1348,4765.86719,4114.66699,5440.01172,10033,294.68898370058565,42.29846591713696,5,0,3691,5,0,3690]
[1038772405091688094,2077544778513469184,1225.62366,1118.28955,1396.30298,1198.90112,1129.35596,1292.18457,10033,294.6723452473839,42.30554623245512,5,0,3691,5,0,3690]
[1038773871627263810,2077547737753475968,4504.05957,3114.73364,6669.05811,4140.09961,3650.84253,4825.23389,10033,294.66992741016367,42.30671778649519,5,0,3691,5,0,3690]
[1038773872029923689,2077547737749392128,2244.71899,1157.32446,3119.23315,9458.84473,8137.5542,11579.9102,20033,294.66967301222365,42.309061240577535,5,0,3691,5,0,3690]
[1038773872078108200,2077547737749392384,2409.51001,1268.22656,4961.10742,9397.97754,7915.94531,10934.0439,20033,294.66915102767626,42.3097187750891,5,0,3691,5,0,3690]
[1038773872277692192,2077547737749396224,3957.74927,2583.65308,6145.21045,5323.68701,4685.42725,6002.40137,10033,294.6717580376908,42.30887571984071,5,0,3691,5,0,3690]
[1038773872666077813,2077547737753476736,2214.3501,1993.39001,2456.4834,2068.45947,1904.26453,2249.82642,10033,294.6704213864744,42.30944575279335,5,0,3691,5,0,3690]
[1038773873025166989,2077547733450988288,2691.51733,2349.1521,3117.77393,2315.20728,2127.95386,2638.83765,10033,294.6715731653978,42.31230174688318,5,0,3691,5,0,3690]
[1038773873434804826,2077547737753476096,3077.88452,1750.0697,4602.94971,3784.55835,3095.64429,4845.57666,10033,294.66818596476173,42.30882645871574,5,0,3691,5,0,3690]
[1038773874547962485,2077547733450988416,3983.88135,2504.96191,7613.27344,7214.72559,6104.93848,8686.1582,10033,294.66920869131786,42.31259496888162,5,0,3691,5,0,3690]
[1038773881590822723,2077547733450998656,4201.2002,2746.39575,5917.81348,3046.74683,2629.27563,3458.15723,10033,294.6634197166572,42.31792757200538,5,0,3691,5,0,3690]
[1038773883054501643,2077547733451001856,1375.99207,1286.42542,1468.36902,1401.86279,1302.01013,1505.44556,10033,294.6603644527717,42.318875151148646,5,0,3691,5,0,3690]
[1038773883352679368,2077547737749395328,5671.61914,2241.92236,10457.5859,4100.47363,3401.51611,4658.30176,20033,294.6606778160319,42.32064449606874,5,0,3691,5,0,3690]
[1038773905920437134,2077547806468857088,4023.18579,2287.16235,6384.64648,9017.40723,7625.18457,10153.4004,20033,294.6535558497439,42.31847051558388,5,0,3691,5,0,3690]
[1038773909058664489,2077547802170491520,4599.94092,3076.59326,8084.33447,3873.80688,3482.28418,4349.10254,10033,294.65224903227266,42.32624055598631,5,0,3691,5,0,3690]
[1038773915161155274,2077547802170495744,4249.47412,3018.43579,5987.16797,4767.83447,4104.65283,5771.50586,10033,294.648930950625,42.32772472285898,5,0,3691,5,0,3690]
[1038773916479679256,2077547806472950656,5013.6084,2989.50806,7185.90283,3786.05298,3281.4187,4398.1167,10033,294.644303852177,42.32911507508448,5,0,3691,5,0,3690]
[1038773917343307433,2077547806468858496,1062.49109,724.004578,1704.38831,1390.19604,1138.00732,1638.82104,10033,294.6439498252442,42.3304068907288,5,0,3691,5,0,3690]
[1038774009020427713,2077548008329342336,4597.08838,3197.11182,6163.50098,4080.07446,3538.21411,4898.10205,10033,294.6372183408152,42.33130030430051,5,0,3691,5,0,3690]
[1038774009800547855,2077548012631381376,3467.23438,2113.43872,5306.66602,6376.10596,5602.05566,7400.4873,20033,294.64161663040096,42.33385986777096,5,0,3691,5,0,3690]
[1038774009829715139,2077548012631381760,1847.71448,1776.23901,1912.95142,1847.18018,1769.0116,1925.83203,10033,294.64151015013545,42.33463993227568,5,0,3691,5,0,3690]
[1038774010957625773,2077548008328954752,4599.3877,3194.63989,6349.13428,5648.50439,4393.14795,7210.28662,10033,294.6365337022849,42.334973516217225,5,0,3691,5,0,3690]
[1038774011423402031,2077548008328954496,4476.65771,3632.45874,5650.3833,4228.92773,3560.4563,5041.62695,10033,294.63377882877813,42.33577008708647,5,0,3691,5,0,3690]
[1038774012085936336,2077548012631381120,987.193237,932.845703,1033.9021,971.037109,929.792053,1018.46484,10033,294.6365225034785,42.337877404229744,5,0,3691,5,0,3690]
[1038774012371792468,2077548012627284608,5137.21338,3523.24561,7118.71826,4239.50586,3587.41406,4931.4248,10033,294.6340519175548,42.33837222359783,5,0,3691,5,0,3690]
[1038774012532653743,2077548012627912704,2794.12158,1699.4729,3987.52808,5102.40332,4360.96533,5899.99268,20033,294.6346361169789,42.339366319153726,5,0,3691,5,0,3690]
[1038774017696253340,2077548012631377408,5689.15186,4970.854,6776.46973,5284.43262,4617.8877,5965.89355,10033,294.6287495269501,42.33841204458802,5,0,3691,5,0,3690]
[1038774018129405092,2077548012631378432,1010.44354,992.302795,1028.42688,1006.46185,990.141479,1027.51013,10033,294.6324561307818,42.33861149644047,5,0,3691,5,0,3690]
[1038774018925950596,2077548012631379584,4753.26562,3261.80957,6795.89404,3924.77686,3357.3606,4385.77686,10033,294.62951435932365,42.34299604226318,5,0,3691,5,0,3690]
[1038774021324531637,2077548012631900928,2954.22827,1665.01306,5508.87793,3778.15454,3310.50537,4206.43701,10033,294.62605323625365,42.34724770153508,5,0,3691,5,0,3690]
[1038774044365835950,2077548008328971520,2298.95288,960.983032,4824.43555,439.329773,361.855011,494.94635,20133,294.6249255628344,42.348084222070426,5,0,3691,5,0,3690]
[1038774045854696385,2077548081350854016,3563.26514,2482.65967,4878.1792,6671.59033,5367.26465,8913.10938,10033,294.6184750215106,42.34903065664469,5,0,3691,5,0,3690]
[1038774046882314074,2077548081350854784,3903.56543,2486.01099,5593.27734,4055.15137,3550.66016,4525.79297,20033,294.6190122632058,42.35158171365483,5,0,3691,5,0,3690]
[1038774052817543145,2077548077048459008,2773.17822,1766.9054,3964.73364,3195.77832,2919.17871,3582.63379,10033,294.6178382919343,42.35339618049533,5,0,3691,5,0,3690]
[1038774054010825199,2077548081350852096,5970.71973,4825.48926,7562.13477,4503.63721,4031.34595,5121.82568,10033,294.6104472525621,42.35426983128975,5,0,3691,5,0,3690]
[1038774055306302580,2077548081350853120,4205.49609,2937.87061,6335.66455,4275.09229,3712.2854,4890.59521,10033,294.6094776446854,42.35674258870524,5,0,3691,5,0,3690]
[1038774420835376331,2077548832962707072,4395.78809,3031.22363,7071.90039,6212.83105,4975.66211,7763.00342,10033,294.6063278010209,42.35518515039528,5,0,3691,5,0,3690]
[1038774422968298643,2077548832962712192,4771.05469,2892.49829,7223.63867,3176.85254,2884.43555,3650.55103,10033,294.6022801895747,42.35798881502699,5,0,3691,5,0,3690]
[1038774423416587053,2077548837265095552,2378.70288,2209.92163,2553.04419,2384.88477,2225.60669,2541.42969,10033,294.60306575872005,42.36086873292188,5,0,3691,5,0,3690]
[1038774423750666787,2077548837260987520,4230.85938,2840.35449,6086.38477,8582.21875,7389.68311,10415.8252,10033,294.601807169953,42.36103460983875,5,0,3691,5,0,3690]
[1038774424854674353,2077548837265132288,4874.20215,2777.04956,6914.56641,3440.802,3078.71704,4035.50391,10033,294.6028019206975,42.36442044374304,5,0,3691,5,0,3690]
[1038774430127946007,2077548837260982656,2396.99463,1215.53772,4338.94092,13251.1846,2264.60498,17584.8867,20133,294.596173075762,42.36402788588853,5,0,3691,5,0,3690]
[1038774430663982452,2077548837265096448,7575.53711,5077.71191,12227.4941,9170.21582,7468.43506,11046.0449,10033,294.6000120555735,42.36581190754762,5,0,3691,5,0,3690]
[1038774432890928582,2077548837260990080,2285.49121,1601.02881,3855.43555,1576.6687,1329.49194,1805.10193,10033,294.5965353262908,42.36870147096068,5,0,3691,5,0,3690]
[1038774455567567778,2077548905984570240,5601.72119,3582.88892,8847.78809,9013.8623,7293.46094,11075.127,10033,294.59061029301085,42.36979672683468,5,0,3691,5,0,3690]
[1038774456406294759,2077548905984571648,8597.10938,6427.6792,10702.2451,7381.67139,5982.8125,10096.2002,10033,294.5909017974456,42.371717907919056,5,0,3691,5,0,3690]
[1038774465187613231,2077548905984571904,4130.50439,2781.79761,7454.62598,2607.08203,2357.78784,2874.64014,10033,294.58525924061087,42.37918237056988,5,0,3691,5,0,3690]
[1038774559387788305,2077549112142999040,5452.6416,3393.80396,8274.11914,9945.92383,8169.02637,12526.8535,10033,294.5761487351758,42.38334358337074,5,0,3691,5,0,3690]
[1038774560615562086,2077549112138872064,3447.93872,2282.58643,5285.57715,2025.64819,1741.48145,2311.09497,20033,294.5696409801497,42.38470693323482,5,0,3691,5,0,3690]
[1038774561370852086,2077549112142996736,4698.88135,3433.80469,6541.27051,4877.50928,4148.0708,5914.83203,10033,294.56865516390576,42.38703500502616,5,0,3691,5,0,3690]
[1038774567913798352,2077549112138877056,2711.33105,1867.27393,4141.07471,3602.06177,3241.37866,3970.39795,10033,294.5675803354879,42.38899701883808,5,0,3691,5,0,3690]
[1038774568608944592,2077549107840677888,995.28186,827.885742,1237.54712,1089.82214,830.823364,1545.54675,10033,294.5645042617645,42.39182838691777,5,0,3691,5,0,3690]
[1038774596542290226,2077549180858345984,2885.95435,1737.57178,4298.42188,3273.87695,2943.33521,3659.57983,10033,294.5531168467228,42.4011926346537,5,0,3691,5,0,3690]
[1038774601377363681,2077549176560460928,3145.09155,1856.37524,5192.58252,1623.33411,1405.31482,1840.48022,10033,294.5496119132497,42.39976144349703,5,0,3691,5,0,3690]
[1038774602435356946,2077549176560172288,4346.4624,3138.41064,6542.77295,3790.76929,3273.78296,4423.32129,10033,294.5504977200123,42.40297214793748,5,0,3691,5,0,3690]
[1038774603571183604,2077549180862469376,3003.95801,2538.66626,4007.62939,2478.89429,2165.78198,2915.9646,10033,294.5451686769064,42.40349678094871,5,0,3691,5,0,3690]
[1038774604085762634,2077549176560174208,3639.40649,2239.39014,9427.99609,7687.26465,6432.69775,9332.80469,10033,294.54311480397314,42.404606197644775,5,0,3691,5,0,3690]
[1038780470768795860,2077560931892991360,3257.49438,1577.97705,5252.31836,5587.85498,5022.65918,6317.65527,20033,294.5379653334573,42.41142290308763,5,0,3691,5,0,3690]
[1038780476705066266,2077560927590705024,4075.56226,2787.77319,6287.95654,6211.76172,5137.56152,7851.125,10033,294.53428253861915,42.41100242086876,5,0,3691,5,0,3690]
[1038780479431092897,2077560927590713344,3171.31274,1775.02454,5888.91162,9308.93262,7931.94629,10890.4434,10033,294.52861636807273,42.41582107684226,5,0,3691,5,0,3690]
[1038780480641355493,2077560931892990208,4335.02783,4134.7793,4532.69922,4315.21436,4119.49219,4510.88477,10033,294.52902165716483,42.41985364126481,5,0,3691,5,0,3690]
[1038780503592619918,2077561000608513664,4944.34717,2841.61499,7648.95557,2609.521,2395.27515,2918.06494,10033,294.52803870832213,42.420646571755846,5,0,3691,5,0,3690]
[1038780504385654292,2077561000612467072,2065.80615,1920.27637,2212.17529,2012.23962,1884.38892,2179.10083,10033,294.52589629289986,42.423655110755845,5,0,3691,5,0,3690]
[1038780511487087141,2077561000613000704,4803.77686,3474.10156,6425.13477,3465.96191,2963.83545,4223.05713,10033,294.5171988847562,42.4258614478875,5,0,3691,5,0,3690]
[1038780512183840190,2077561000612465920,3647.31689,2345.3269,10202.627,5358.38867,4463.63037,6904.26025,10033,294.5201758782101,42.42688052236237,5,0,3691,5,0,3690]
[1038780514615443665,2077560996310213248,3043.59668,2238.31812,4531.16699,3984.42847,3450.78857,4701.3252,10033,294.5170563891925,42.431827672672576,5,0,3691,5,0,3690]
[1038780607244425712,2077561202468648576,3903.68188,3220.72241,4635.16846,3563.60986,3026.28516,4647.8877,10033,294.50950995196325,42.43517837304584,5,0,3691,5,0,3690]
[1038780608113169813,2077561202468895488,555.581543,452.892639,719.768372,1095.83789,907.029785,1348.53552,10033,294.50513961078053,42.43493370112384,5,0,3691,5,0,3690]
[1038780614235304543,2077561206771430400,1571.85925,1169.15381,2416.42529,2940.1665,2608.79517,3273.16675,10033,294.5019453954119,42.43683849225557,5,0,3691,5,0,3690]
[1038780614910915869,2077561206770888832,876.499878,837.445435,921.328125,813.587891,782.652588,844.285461,10033,294.4991071705178,42.43940034707517,5,0,3691,5,0,3690]
[1038780615593006923,2077561206766748032,1583.28784,1071.11157,2877.14526,1500.81616,1228.0835,1763.43152,10033,294.5039772351526,42.44207742968512,5,0,3691,5,0,3690]
[1038780616352772957,2077561206766729088,3085.30542,1732.72485,4321.75244,null,null,null,10099,294.49859427554446,42.4396920784052,5,0,3691,5,0,3690]
[1038780618176364266,2077561206770892800,1691.25525,1643.45813,1741.03357,1680.02893,1631.95947,1755.00513,10033,294.4981155636701,42.44557199581181,5,0,3691,5,0,3690]
[1038780639960864963,2077561275490410880,1751.90479,1676.65405,1851.53491,1771.74939,1695.55908,1874.62708,10033,294.49412799221165,42.44256252422704,5,0,3691,5,0,3690]
[1038780650231760045,2077561275486420352,1831.37036,1163.25671,3955.94409,2463.31738,2115.12134,2767.10962,10033,294.4840275571411,42.45348899730481,5,0,3691,5,0,3690]
[1038781019516807149,2077562031404606848,5962.7207,3830.76196,8823.82129,6046.2793,5003.22168,7296.15381,10033,294.47650308024254,42.4598243558594,5,0,3691,5,0,3690]
[1038781020368588593,2077562031404605952,9445.12891,7556.22217,12180.4756,10380.0693,8707.55273,12014.4062,10033,294.4742255118288,42.46022190855929,5,0,3691,5,0,3690]
[1038781021369942339,2077562027102621568,4513.96631,2889.03955,6598.13086,1496.09045,1321.45166,1631.72693,10033,294.4752391774551,42.46224968052498,5,0,3691,5,0,3690]
[1038781021603162580,2077562027102402048,4236.7876,3381.37695,5821.2417,3552.33154,2934.5979,4595.19971,10033,294.4731171552776,42.46180898561267,5,0,3691,5,0,3690]
[1038781022033039328,2077562027106277760,608.310913,525.59967,718.630005,822.111145,654.660767,1005.6958,10033,294.47269265723065,42.46481762852327,5,0,3691,5,0,3690]
[1038781027804628569,2077562027102405888,4835.24512,3304.15479,6813.82959,5622.57129,4656.98779,6767.91504,10033,294.47173581037083,42.46565352990286,5,0,3691,5,0,3690]
[1038781028150367897,2077562031400438272,3717.74805,2026.85535,7031.43555,15627.9365,13246.8633,18859.2461,20033,294.46910444511127,42.466281126642144,5,0,3691,5,0,3690]
[1038781029810877262,2077562027102408320,3249.7793,1873.49341,5201.38135,4843.44092,4477.31934,5446.83838,20033,294.4661995817655,42.46779671492931,5,0,3691,5,0,3690]
[1038781030208310621,2077562031404604160,4711.49561,3021.89819,8798.27344,4893.59277,4093.37329,5871.54688,10033,294.4646973467288,42.468581704324,5,0,3691,5,0,3690]
[1038781030601300449,2077562027102412928,6593.81641,3973.24585,11798.665,4681.4375,4040.07397,5604.45166,10033,294.4647178073422,42.47064469460482,5,0,3691,5,0,3690]
[1038781053221608306,2077562095822098688,2393.34668,1559.25732,3304.21143,1216.77783,1054.65918,1369.51758,10033,294.4591228350054,42.471438007894925,5,0,3691,5,0,3690]
[1038781054158538828,2077562100124082432,3594.65356,2245.12402,6383.42578,4241.2085,3604.21851,4957.61914,10033,294.4618211954654,42.47363414494684,5,0,3691,5,0,3690]
[1038781054224945350,2077562100124081664,3162.29639,2719.57251,3768.31689,2796.27686,2494.00806,3418.80908,10033,294.460635096408,42.47386952391252,5,0,3691,5,0,3690]
[1038781054268719768,2077562100119910400,668.285217,517.036682,948.741394,null,null,null,10099,294.4604314019828,42.474351853164194,5,0,3691,5,0,3690]
[1038781156939081963,2077562306282506752,5137.66113,3257.93262,7078.97461,3408.38843,2938.70801,4110.54248,10033,294.4438490831663,42.48435346509316,5,0,3691,5,0,3690]
[1038781157037085239,2077562306278319616,4354.79639,2618.37842,7348.13037,null,null,null,10099,294.4435186818221,42.48458235879144,5,0,3691,5,0,3690]
[1038781157589309877,2077562306282502016,5177.22119,3236.54517,7224.01514,3305.46606,2915.90698,3772.95044,10033,294.44029856632045,42.48359890749757,5,0,3691,5,0,3690]
[1038781157621873355,2077562306278304128,3041.47729,1544.93457,5397.4917,null,null,null,10099,294.4397399133042,42.48390986936656,5,0,3691,5,0,3690]
[1038781158945067121,2077562306282507520,5152.7876,3545.77881,7257.66113,3211.86182,2821.04102,3650.95337,10033,294.44196422017063,42.48805437614229,5,0,3691,5,0,3690]
[1038781163997807210,2077562306282502656,3738.15674,3170.58032,4494.40576,3389.2561,3056.85229,3916.35522,10033,294.4372459235755,42.48707469805575,5,0,3691,5,0,3690]
[1038781165173273387,2077562306282505856,4654.1748,2925.26025,7306.87744,5282.83057,4467.19043,6303.16797,10033,294.4379775505586,42.49040244818388,5,0,3691,5,0,3690]
[1038781165765880530,2077562301980343552,5054.88867,3626.72559,7337.77148,3471.72437,3139.18872,3943.0835,10033,294.4372828952988,42.49189800957058,5,0,3691,5,0,3690]
[1038781166246686110,2077562306282501632,1112.76489,1022.46912,1233.95886,1091.64807,1027.02405,1189.03625,10033,294.4325918673749,42.4906941717655,5,0,3691,5,0,3690]
[1038781166832045540,2077562306278302208,4707.36914,3132.32861,6167.72119,5082.13574,4426.54248,6022.27637,10033,294.4317672849503,42.49166350032477,5,0,3691,5,0,3690]
[1038781167528674319,2077562301980344064,2786.40869,1909.59009,4364.86035,2419.25806,2206.2793,2665.8418,10033,294.43419457089004,42.49459425876229,5,0,3691,5,0,3690]
[1038781189913202893,2077562370699819264,3810.07812,2677.67017,5580.05029,8531.89844,6913.38672,11003.9219,10033,294.42965381590795,42.49299023459662,5,0,3691,5,0,3690]
[1038781198404558736,2077562375001973376,6144.56104,3888.1145,9830.61328,7292.11816,5755.08105,9288.15137,10033,294.41947503377776,42.49893288347858,5,0,3691,5,0,3690]
[1038781198895147950,2077562370699830912,5256.58301,3784.01855,10715.9385,4092.89111,3420.62354,4924.79443,10033,294.4188964521316,42.50122121106909,5,0,3691,5,0,3690]
[1038781200083896668,2077562375001977728,2867.34351,2774.16138,2948.87769,2870.00757,2785.45459,2970.7998,10033,294.41930749552535,42.50455242225315,5,0,3691,5,0,3690]
[1038781200790936969,2077562370701036160,308.979553,282.072601,333.433533,311.547516,279.139374,395.54422,10033,294.4165799136762,42.50354969458717,5,0,3691,5,0,3690]
[1038781201428289279,2077562375001974784,2014.22339,1700.35828,2450.05469,2269.83325,2004.02527,2572.81128,10033,294.4144207855777,42.50622918223873,5,0,3691,5,0,3690]
[1038782669110424767,2077565329939477504,5858.78125,3937.99634,8498.7832,4442.44141,3654.88818,5923.30566,10033,294.4129049575331,42.51174073533489,5,0,3691,5,0,3690]
[1038782676662973947,2077565329935256192,2609.49902,1513.34802,4512.36572,3092.20898,2811.64307,3437.52856,10033,294.4027258701065,42.51466723509375,5,0,3691,5,0,3690]
[1038782678759661962,2077565329939470720,4456.65479,2433.62158,6802.70752,3533.5271,3145.43555,3976.91675,10033,294.3992906213618,42.517727064184925,5,0,3691,5,0,3690]
[1038782679849566229,2077940637059401728,2935.15771,1460.26868,4377.49268,7739.14795,6769.00098,8845.74512,20033,294.40101242130635,42.521167339475326,5,0,3691,5,0,3690]
[1038782702080418490,2077565398658944896,1987.50659,1520.49133,2847.77686,1893.46533,1676.46045,2117.50684,10033,294.3950192530219,42.51893411989048,5,0,3691,5,0,3690]
[1038782711600038090,2077565398658948096,150.299896,149.104828,151.273712,150.009293,148.997314,151.188126,10033,294.38900830430043,42.529234563074574,5,0,3691,5,0,3690]
[1038782713142265555,2077565394356827136,5411.53271,3895.56738,8048.70947,5011.08691,4042.28662,6346.25146,10033,294.3827555588878,42.5306649992262,5,0,3691,5,0,3690]
[1038782714354243514,2077565394356828032,5312.2959,3830.42432,7393.66064,3646.40552,3170.47754,4084.8457,10033,294.3833680854375,42.53476622763464,5,0,3691,5,0,3690]
[1038782804883833547,2077565604817371392,3374.31128,2732.7605,4197.74951,3324.08325,2884.60327,3911.01025,10033,294.3804377245422,42.5315876847,5,0,3691,5,0,3690]
[1038782805544187430,2077565604813137920,3438.70215,2167.72925,5240.49707,4433.36572,3913.97607,4919.80566,10133,294.37755456072216,42.533746116643385,5,0,3691,5,0,3690]
[1038782805726273369,2077565600515418496,3850.59399,2044.61292,5665.86963,5107.75391,4456.19189,5965.88525,10033,294.3817131725361,42.53319710343288,5,0,3691,5,0,3690]
[1038782808589997362,2077565604813151104,3427.14087,2204.84204,5028.3501,6716.96533,5591.02832,8166.78369,10033,294.37625899943606,42.53855288804535,5,0,3691,5,0,3690]
[1038782808807962891,2077565604817375616,1165.64856,1142.2168,1194.68958,1160.55103,1137.47559,1187.31982,10033,294.3758847911139,42.54055674039174,5,0,3691,5,0,3690]
[1038782813793433026,2077565604813125120,4008.67871,2046.7019,6650.17139,7722.49805,6923.79639,8866.00977,20033,294.3698086229088,42.53829168591456,5,0,3691,5,0,3690]
[1038782814525480528,2077565604813144320,1465.37109,1100.0022,2107.44287,1702.53735,1496.4884,1945.16541,10033,294.3737360299696,42.54037162801924,5,0,3691,5,0,3690]
[1038782814723680484,2077565600515262720,2234.96167,1508.51709,3903.92578,2320.68066,2084.3147,2601.90479,10033,294.3732377750296,42.54192755449225,5,0,3691,5,0,3690]
[1038782817061537397,2077565600515264256,4017.5022,2636.74463,6412.68457,3328.91211,2926.98755,3652.31592,10033,294.36636654189056,42.5444324428087,5,0,3691,5,0,3690]
[1038782817099317718,2077565604813131392,3059.03906,2004.7821,5017.0625,4441.0835,3893.96045,4975.9585,10033,294.36601280903005,42.54500245066169,5,0,3691,5,0,3690]
[1038782839320140062,2077565669234740480,2870.19263,1794.33997,4152.70361,2948.48706,2557.83081,3245.08228,10133,294.36379722401693,42.54398685236998,5,0,3691,5,0,3690]
[1038782839622939491,2077565669234740736,5938.13379,4297.3833,9319.66113,4237.41992,3478.78345,6290.3457,10033,294.3604784239538,42.5444791550957,5,0,3691,5,0,3690]
[1038782840975332303,2077565673536846848,2711.46338,1632.09827,4115.88037,10955.1426,8651.37695,13481.8516,10033,294.36294637841326,42.54920109350186,5,0,3691,5,0,3690]
[1038782842616501072,2077565673536847360,6420.91943,3903.05884,9503.02246,5324.93262,4529.14844,6624.02979,10033,294.361339308729,42.551186006965374,5,0,3691,5,0,3690]
[1038782847849053530,2077565673536839936,6153.36182,5601.20752,6911.64404,6171.77832,5683.91113,6658.06738,10033,294.3568464604777,42.55034408443882,5,0,3691,5,0,3690]
[1038782848539341041,2077565673532593664,691.847656,372.665833,1882.26855,4930.24951,4454.48242,5554.12012,20033,294.35399011335977,42.55316392278981,5,0,3691,5,0,3690]
[1038782849960975237,2077565669234745472,6466.15381,5027.95605,9268.28125,6478.0542,5271.05273,8134.2041,10033,294.35181240227644,42.55293123052056,5,0,3691,5,0,3690]
[1038782851169524084,2077565673532599296,4381.48584,3565.19556,5671.56982,3959.44141,3313.70825,5018.28662,10033,294.3522000828241,42.55687760131271,5,0,3691,5,0,3690]
[1038782851384107357,2077565673536840448,4090.55298,3423.16504,4733.27881,3526.36353,3195.16846,3878.68457,10033,294.3511931751411,42.55705718514029,5,0,3691,5,0,3690]
[1038783217107838797,2077566429446821504,1746.33301,1089.9314,3274.88379,3001.04688,2672.10547,3298.03809,10033,294.34674446097165,42.55601366136683,5,0,3691,5,0,3690]
[1038783217205460218,2077566425148990976,3907.06982,2312.70972,8475.11328,8526.29883,7099.3916,10086.0029,10033,294.34873773022593,42.55622811564364,5,0,3691,5,0,3690]
[1038783217829096167,2077566425148992768,5969.79834,4545.57471,7648.61084,4719.42188,3854.96655,5548.28955,10033,294.3458486368235,42.55836446705882,5,0,3691,5,0,3690]
[1038783218481980298,2077566425153636096,6626.76807,4299.61719,9771.37305,6169.50293,5215.50879,7946.36816,10033,294.3474022479333,42.55859320781293,5,0,3691,5,0,3690]
[1038783218565421501,2077566429451083776,3451.67993,1779.76099,5693.97119,10593.9023,8825.11719,12366.7236,20033,294.3476735446755,42.55981399845819,5,0,3691,5,0,3690]
[1038783218932801029,2077566429451084160,1813.02515,1720.40076,1931.49524,1787.7395,1714.81641,1869.6001,10033,294.3465958681226,42.56159394298391,5,0,3691,5,0,3690]
[1038783219641785322,2077566425148991488,3641.98291,2397.47998,5965.29346,4635.35986,3938.00269,5393.25732,10033,294.34220733105326,42.55986444285336,5,0,3691,5,0,3690]
[1038783225648578917,2077566425148992384,6934.24561,4836.80322,10347.8496,5220.26123,4298.29834,7030.896,10033,294.3382403097997,42.56186307338132,5,0,3691,5,0,3690]
[1038783227953325955,2077566429451077248,714.797974,710.393127,722.09082,718.62207,713.489929,724.455322,10033,294.3364759148811,42.56585708491609,5,0,3691,5,0,3690]
[1038783229048093000,2077566429446831104,1344.39209,709.592773,2852.13574,4217.66895,3834.03662,4622.354,20033,294.3376694492782,42.56900473272736,5,0,3691,5,0,3690]
[1038783229242975182,2077566425152408448,2773.02173,1956.81238,4200.13623,2233.03418,2005.97864,2512.38916,10033,294.33484411808627,42.568474253438175,5,0,3691,5,0,3690]
[1038783229381877499,2077566425153637504,4168.06543,2753.79077,6384.67676,4264.85742,3765.271,4847.00195,10033,294.3340116157729,42.56949060167631,5,0,3691,5,0,3690]
[1038783229553133485,2077566425148995712,3685.73755,2026.59253,5337.34521,2862.62231,2503.29419,3188.37769,10033,294.3361265900402,42.57024950916244,5,0,3691,5,0,3690]
[1038783251278031539,2077566493868471936,4181.45361,2699.81152,6062.20166,3628.77515,3161.31421,4225.46484,10033,294.3311996146124,42.56707455883638,5,0,3691,5,0,3690]
[1038783251308179875,2077566498166284288,2220.35059,1349.2146,4321.93994,4218.59668,3741.48096,4524.73877,10033,294.3317695027304,42.56751579662508,5,0,3691,5,0,3690]
[1038783251365806588,2077566498166278656,3634.26733,1670.75842,8249.61816,null,null,null,20099,294.3305605733159,42.56720037775735,5,0,3691,5,0,3690]
[1038783252389015793,2077566425148996864,1387.02087,1152.50964,1789.76892,1860.38367,1630.22717,2100.99438,10033,294.33373794687486,42.57073146720508,5,0,3691,5,0,3690]
[1038783252630233183,2077566493868473728,4791.77197,2326.4314,8239.98926,9866.12988,8005.10547,12210.0859,10033,294.33310713633733,42.57199170237733,5,0,3691,5,0,3690]
[1038783356788553298,2077566700026907648,1822.96411,1629.39783,2051.88135,1860.19653,1699.22632,2052.00098,10033,294.31133388024426,42.58473203946724,5,0,3691,5,0,3690]
[1038783363858238189,2077566704329071232,3000.75146,2427.63232,4464.22363,2666.23901,2179.19995,3130.47241,10033,294.3050775936218,42.58954484380149,5,0,3691,5,0,3690]
[1038783365338431279,2077566704329576704,767.252441,552.618103,1157.78992,1749.60327,1479.34314,2022.64282,10033,294.303805805539,42.590315438316175,5,0,3691,5,0,3690]
[1038783365461920877,2077566700026907520,4006.09082,2716.06543,6624.22363,3570.96289,3024.01562,4136.50586,10033,294.3025773923755,42.59094655146479,5,0,3691,5,0,3690]
[1038783389648538263,2077566773048547584,5589.95117,2820.27734,8460.8916,1397.18909,1193.83618,1560.90796,10033,294.29594121058807,42.59575645373968,5,0,3691,5,0,3690]
[1038783391083070341,2077566773044549888,3947.08228,2654.93018,6959.55908,null,null,null,10099,294.2957566574297,42.59594932591614,5,0,3691,5,0,3690]
[1038783391318046110,2077566773048547840,595.061584,589.103943,601.372742,596.87384,591.632751,604.34729,10033,294.2945662618051,42.59792479667815,5,0,3691,5,0,3690]
[1038783392558152852,2077566773044550912,578.824646,570.109558,589.870605,null,null,null,10099,294.29335635769934,42.59971667038258,5,0,3691,5,0,3690]
[1038783392569951188,2077566768744263808,614.426453,604.852478,626.828674,614.304382,602.887024,627.307983,10033,294.2930735252916,42.60014067176044,5,0,3691,5,0,3690]
[1038783392677014652,2077566773048576256,4271.04785,2316.5459,6397.1001,7505.97119,6452.97119,9134.33398,10033,294.2934425385627,42.60142860469392,5,0,3691,5,0,3690]
[1038783392831767695,2077566773044552960,4108.15625,2224.62061,6930.25928,9763.42871,8017.70508,11945.9658,10033,294.29426905832423,42.60152854389954,5,0,3691,5,0,3690]
[1038783399097238724,2077566768746525568,278.391754,259.996918,302.343658,269.765076,248.990051,291.698853,10033,294.2896702808266,42.60441580783527,5,0,3691,5,0,3690]
[1038783401258909194,2077566768746384768,2577.05957,2346.85962,2828.84058,2405.24756,2207.0376,2671.66602,10033,294.28478302429926,42.60751284905643,5,0,3691,5,0,3690]
[1038783401342749089,2077566768747547392,4206.96582,3144.88745,5935.00537,3337.84082,2947.39233,4298.47217,10033,294.28638735856936,42.60787620831141,5,0,3691,5,0,3690]
[1038877225224361768,2077754441634168960,6835.57275,5779.83008,8416.94434,7437.5249,6037.46924,10344.4141,10033,294.2821992025186,42.60528863696281,5,0,3691,5,0,3690]
[1038877227503417760,2077754441634164992,8448.23535,4044.23535,12015.2607,7211.74854,6103.22461,8918.4502,10033,294.2773004906908,42.6090332395153,5,0,3691,5,0,3690]
[1038877228227431122,2077754445936655616,2991.86621,1800.25208,4475.47021,7498.20264,6220.33984,8712.04199,10033,294.2761431885889,42.61149448383735,5,0,3691,5,0,3690]
[1038877228343667056,2077754445931308928,4278.76904,2063.14429,7420.48535,1240.42664,1065.11401,1447.62756,10033,294.2796293208132,42.61019679346631,5,0,3691,5,0,3690]
[1038877234353917356,2077754445936655488,3099.90381,1900.01917,4988.96826,4559.47705,4096.89893,5078.84717,20033,294.2720846057705,42.6131537150153,5,0,3691,5,0,3690]
[1038877234908287024,2077754441634182912,3671.43848,2527.23242,6287.68701,4351.65479,3643.52783,5363.04443,10033,294.2758335627579,42.61512455664174,5,0,3691,5,0,3690]
[1038877236590336307,2077754441634771584,2468.74829,1018.33685,4327.11963,6455.47363,5536.52197,7417.29541,10033,294.2677296675653,42.61632300841693,5,0,3691,5,0,3690]
[1038877237127006247,2077754445936655744,2238.95337,1999.79736,2628.02124,2209.87817,1947.2793,2521.51196,10033,294.2712573236801,42.61784990288314,5,0,3691,5,0,3690]
[1038877262174334358,2077754510353671168,3906.55957,2577.85034,5902.36621,8860.43262,7555.31445,10434.8545,20033,294.26033298167863,42.62125951704642,5,0,3691,5,0,3690]
[1038877268075153139,2077754510353675392,3932.59717,2642.90015,6015.98975,3137.46948,2786.58057,3498.8125,10033,294.2580812015519,42.62284694309249,5,0,3691,5,0,3690]
[1038877268669780321,2077754510353681280,2314.81421,959.122314,3209.37549,1024.57385,892.417297,1184.58875,11033,294.25659385587016,42.62490710971354,5,0,3691,5,0,3690]
[1038877271302495177,2077754510353689984,3456.17993,2149.03906,5196.16162,3052.67969,2593.52319,3378.80859,10033,294.25577751424146,42.62919953913693,5,0,3691,5,0,3690]
[1038877372611150042,2077754716510829824,2721.5957,2087.95312,3954.44482,2696.45093,2441.39502,3094.12085,10033,294.24382364512303,42.64142800413765,5,0,3691,5,0,3690]
[1038877374613978935,2077754720809214720,7434.1958,3202.75464,10844.1758,3500.36987,3094.5271,4053.47314,11033,294.23831819243514,42.64348207498465,5,0,3691,5,0,3690]
[1038877374694942187,2077754716512153984,1138.60364,970.871948,1338.89697,1063.77356,961.285156,1174.48743,10033,294.2394955295515,42.643874536447534,5,0,3691,5,0,3690]
[1038877397908324528,2077754789528690176,2161.87573,1224.18445,4450.72314,11875.6035,10115.332,13816.7549,20033,294.23085681558683,42.645884744449006,5,0,3691,5,0,3690]
[1038877397966083030,2077754785231637888,4677.81543,3035.68042,8277.13965,5332.24561,4283.68945,6870.28369,10033,294.23107825323353,42.64671059692039,5,0,3691,5,0,3690]
[1038877397995356915,2077754785231632384,3961.24878,2519.67114,7914.00586,7661.93164,6475.19727,9135.44238,10033,294.23490903274245,42.64452325751161,5,0,3691,5,0,3690]
[1038877398339857836,2077754789528691584,635.234009,471.874756,924.511108,2640.21631,2288.18579,3006.87085,10033,294.23639178175785,42.64712856308039,5,0,3691,5,0,3690]
[1038877400758454347,2077754789528691200,1461.47546,537.333618,2128.62866,10609.3564,9104.0752,12333.9512,21033,294.22964841397715,42.65030836106751,5,0,3691,5,0,3690]
[1038877400897519737,2077754789534039040,2422.44238,2280.36816,2622.36572,2439.38696,2290.89233,2616.72974,10033,294.228274389618,42.65115842751933,5,0,3691,5,0,3690]
[1038877406230828588,2077754789534038784,3008.58447,2649.15234,3430.53882,2818.32446,2489.13232,3316.15112,10033,294.222042086714,42.6506808930731,5,0,3691,5,0,3690]
[1038877407095535165,2077754785231661056,1050.01404,988.010193,1149.93506,1067.0824,1008.83173,1119.61011,10033,294.2268436326814,42.65446272160607,5,0,3691,5,0,3690]
[1038877409550227276,2077754785231658880,3101.86963,1948.87366,4344.74023,8552.24805,6919.08447,10660.7363,10033,294.2218259581072,42.657380928724514,5,0,3691,5,0,3690]
[1038877775713253274,2077755545448282752,4418.9917,2985.62402,6563.62158,4826.44531,4306.78223,5576.09961,10033,294.21553436160883,42.657436047242136,5,0,3691,5,0,3690]
[1038877778247058166,2077755545448283008,930.264954,917.28302,943.577698,932.093018,917.343079,947.065918,10033,294.2140239241052,42.661341780017445,5,0,3691,5,0,3690]
[1038877778964181403,2077755541146414848,1605.92114,939.038635,2273.12915,14562.0303,12115.5928,17051.5332,20033,294.21388375439324,42.663873812757714,5,0,3691,5,0,3690]
[1038877783636545834,2077755541145911424,4127.62305,2905.08325,6427.45703,4267.4585,3554.10815,4989.1123,10033,294.2073843991256,42.66132163264448,5,0,3691,5,0,3690]
[1038877785659802847,2077755541145933952,4255.02441,3138.96606,5947.53564,4408.71338,3751.99658,5616.47656,10033,294.2049330795612,42.66388836833296,5,0,3691,5,0,3690]
[1038877786093777647,2077755545448282624,3255.3999,3046.59937,3514.5957,3269.87378,3100.78662,3507.97827,10033,294.2052968556928,42.66652955390244,5,0,3691,5,0,3690]
[1038877809505895955,2077755609863687424,1035.31274,1021.39203,1048.94885,1034.47229,1020.82648,1051.38037,10023,294.2014371880193,42.667821553431146,5,0,3691,5,0,3690]
[1038877810181380975,2077755609865893632,1639.02258,1235.26318,2180.92773,3618.71289,3090.01343,4008.63867,10033,294.1985324166,42.67041200416998,5,0,3691,5,0,3690]
[1038877811022452967,2077755609865894400,774.872925,585.508728,1296.88989,2344.95679,2016.35645,2652.19263,10033,294.19924021043806,42.67228483180853,5,0,3691,5,0,3690]
[1038877813048430844,2077755609865418112,2933.62598,2085.79028,4123.73926,2564.79663,2260.51074,2881.29712,10033,294.1959635294617,42.67498554726522,5,0,3691,5,0,3690]
[1038877820219946666,2077755614162404608,3448.22754,1835.43225,7209.84229,3030.58911,1461.77832,5698.37549,20033,294.1877659145567,42.677978454495104,5,0,3691,5,0,3690]
[1038877821427017678,2077755609865431296,3151.86108,1739.97693,4295.33594,1869.07751,1610.89014,2053.54565,10033,294.1910836617366,42.68173725066601,5,0,3691,5,0,3690]
[1038877914625970197,2077755816023862784,6861.00781,3881.95044,10049.6289,3657.09473,3194.05493,4038.09619,10033,294.1792409830633,42.68299615380869,5,0,3691,5,0,3690]
[1038877916276851740,2077755816023874688,1276.04321,1160.7002,1428.87549,1243.31665,1163.79944,1337.9176,10033,294.17904659985214,42.68816856595744,5,0,3691,5,0,3690]
[1038877923233610618,2077755820320832000,4312.31104,2517.81812,7442.36572,3928.76245,3470.3103,4310.86963,10033,294.1713183717025,42.68970679573574,5,0,3691,5,0,3690]
[1038877923241765584,2077755820320832128,2671.64014,1404.39514,4632.29736,3376.86255,2990.60669,3691.34741,10033,294.171007931878,42.689833278724265,5,0,3691,5,0,3690]
[1038877923355486821,2077755816023878912,753.279846,740.247131,771.605774,751.088867,734.077393,766.395325,10033,294.1724851289214,42.69008848630109,5,0,3691,5,0,3690]
[1038877924207356721,2077755816023881600,3041.62671,2030.69263,4441.02441,2639.59937,2343.52734,2942.68018,10033,294.1746351276898,42.69251271180774,5,0,3691,5,0,3690]
[1038877924991597714,2077755816023888384,2200.17603,1681.93018,3456.61719,2651.22998,2383.84619,2973.88306,10033,294.17306939361845,42.69501525199187,5,0,3691,5,0,3690]
[1038877947126592692,2077755884743363968,4113.21191,2837.60645,5760.95459,4415.89209,3777.91968,5510.35938,10033,294.1678266161931,42.694501343282354,5,0,3691,5,0,3690]
[1038877948596039376,2077755884743371008,5448.96338,3952.09668,7428.08984,5075.72363,4300.7124,5906.7959,10033,294.1682523668718,42.69803116098493,5,0,3691,5,0,3690]
[1038877956399690869,2077755889045664512,3942.00562,2359.74731,8026.82129,6390.09668,5545.73242,7565.28027,10033,294.161922387778,42.70128368221789,5,0,3691,5,0,3690]
[1038877956968676768,2077755884743385984,4839.14062,3186.68286,7600.27881,9173.73242,7581.98047,11102.0586,10033,294.1595444344313,42.7031627128363,5,0,3691,5,0,3690]
[1038877957013408545,2077755884741936128,1751.63989,1575.9176,1964.12939,1637.30212,1513.42725,1790.62805,10033,294.1585217492927,42.70301439727945,5,0,3691,5,0,3690]
[1038877957170103076,2077755889045664640,1295.67957,1202.73169,1372.02673,1292.39514,1211.12683,1387.34558,10033,294.15988852298915,42.70393688783604,5,0,3691,5,0,3690]
[1038877958775396233,2077755889045664896,3625.84033,3405.19092,3938.21021,3592.51392,3314.57544,3954.32495,10033,294.1583473695025,42.70577291408953,5,0,3691,5,0,3690]
[1038877958905542186,2077755889040309504,3561.52319,2210.67603,5044.26855,5414.38623,4752.86768,6217.15039,10033,294.15727211258024,42.70637365566293,5,0,3691,5,0,3690]
[1038879424551720464,2077758843977806080,2872.91357,1721.49219,5570.71045,null,null,null,20099,294.1516111987978,42.70629428895164,5,0,3691,5,0,3690]
[1038879424592578404,2077758839686915968,961.184448,780.511536,1234.56641,960.560242,845.646606,1062.80066,10033,294.1515214421648,42.70678992089783,5,0,3691,5,0,3690]
[1038879425378395838,2077758839680887296,1751.81384,1409.7395,2378.35791,3074.39819,2580.21655,3551.03418,10033,294.15192041310775,42.70778135559295,5,0,3691,5,0,3690]
[1038879432862945290,2077758843977802496,3998.32275,1710.80554,6070.55371,3075.35474,1206.1571,7893.03906,20033,294.1429776393717,42.71058769823059,5,0,3691,5,0,3690]
[1038879432905301983,2077758843977801728,2225.71631,1057.02319,3337.0769,3190.00366,2701.30688,3642.77344,20033,294.1421759883532,42.71125650976439,5,0,3691,5,0,3690]
[1038879433186052724,2077758839680894848,2735.59619,1499.40857,4288.3501,9296.87988,7858.97168,11143.2041,10033,294.14299203817194,42.71294966094739,5,0,3691,5,0,3690]
[1038879433304173753,2077758843977801600,2977.52881,1654.39539,5509.11035,2617.06665,2297.44482,2906.52686,10033,294.1410226457231,42.71187375425374,5,0,3691,5,0,3690]
[1038879434643610407,2077758843977806592,3054.92969,1503.19897,5795.75098,10269.0732,8787.31055,12238.3828,20033,294.1435658889751,42.7165482280242,5,0,3691,5,0,3690]
[1038879458841543239,2077758908400381312,2584.23486,2383.42773,2781.02881,2518.55908,2321.79199,2723.65161,10033,294.1364747212543,42.7185955149562,5,0,3691,5,0,3690]
[1038879459833617743,2077758912697282048,3852.15186,1605.0238,7075.08545,4782.20947,4239.38086,5398.08838,20033,294.13615130146434,42.721834385329245,5,0,3691,5,0,3690]
[1038879461466048949,2077758912704219264,1871.99854,1739.93604,2061.71387,1827.67407,1710.30139,1960.89941,10033,294.13033622299537,42.72255625589289,5,0,3691,5,0,3690]
[1038879462396246206,2077758912702638848,1868.78857,1692.07373,2074.00098,1883.00635,1756.78833,2054.13672,10033,294.1297836236829,42.72474643687102,5,0,3691,5,0,3690]
[1038879469280405419,2077758912697272448,3577.63525,1911.005,8101.14502,4099.07715,3525.96997,4583.77051,20033,294.1225986818441,42.726155268283335,5,0,3691,5,0,3690]
[1038879469504077642,2077758912697275392,3145.38794,1860.38025,5644.8999,5574.11621,4881.68506,6227.17822,10033,294.1240341228392,42.727034344760206,5,0,3691,5,0,3690]
[1038879470778391735,2077758912702639360,3158.11035,2870.54004,3457.13794,3021.95459,2767.16016,3299.02588,10033,294.1249530030586,42.73162218076193,5,0,3691,5,0,3690]
[1038879564616357565,2077759114558840448,5235.56104,3325.2522,8056.84424,4121.63086,3597.80737,4622.40576,10033,294.1145566169494,42.73612540786416,5,0,3691,5,0,3690]
[1038879572945144511,2077759118861067392,3724.61133,2277.08594,5430.31201,14314.1279,11683.5039,18028.6113,20033,294.1053142907241,42.74086745876074,5,0,3691,5,0,3690]
[1038879573115210891,2077759114558848000,4978.33301,3022.34497,7377.78809,6934.73779,5991.88965,8140.07178,10033,294.1037848899243,42.74213411266711,5,0,3691,5,0,3690]
[1038879596439740228,2077759183278327808,4104.01318,2714.58032,6029.51318,3276.80371,2878.34302,3781.02148,10033,294.1024642408236,42.744480534181854,5,0,3691,5,0,3690]
[1038879599145693886,2077759187578509568,1666.81335,886.504578,3231.30249,4469.51367,3933.31079,5059.63867,20033,294.0964673073084,42.74980017228517,5,0,3691,5,0,3690]
[1038879599992959684,2077759183278338048,1766.55627,1509.87488,2125.68994,1956.24939,1784.19727,2188.76831,10033,294.0988785006866,42.75117548790278,5,0,3691,5,0,3690]
[1038879605319042015,2077759187575173376,4154.07275,2246.92651,5981.68115,9636.22949,8391.375,11217.8799,20033,294.09172310193173,42.751275183866966,5,0,3691,5,0,3690]
[1038879605347095120,2077759187580542976,5114.06152,4703.86719,5641.74316,5240.5,4957.87207,5579.44043,10033,294.0936315630038,42.7506941357796,5,0,3691,5,0,3690]
[1038879605604585464,2077759187575177344,2047.53479,1261.41113,2874.84497,4283.32812,3680.74414,4787.29102,10033,294.0962771310734,42.75057521514801,5,0,3691,5,0,3690]
[1038879607874416313,2077759187575177728,4477.6123,2992.24658,6232.80127,5070.65186,4443.90723,5603.61816,10033,294.09203138098206,42.75518086745858,5,0,3691,5,0,3690]
[1038879975631925172,2077759939192598400,6433.12744,4466.84668,9260.69043,1819.69666,1656.24573,2040.05347,10133,294.08578979999663,42.75997859770151,5,0,3691,5,0,3690]
[1038879977505414561,2077759943489421568,3975.90063,2522.56934,6233.06592,2823.34204,2487.58569,3083.40015,10033,294.0847028063442,42.76305653311525,5,0,3691,5,0,3690]
[1038880009374764707,2077760007912087040,3484.34375,3081.06226,4007.53076,3409.80273,3023.13354,3835.47021,10033,294.0712551651881,42.76966066351919,5,0,3691,5,0,3690]
[1038880016953085431,2077760007912090880,3366.15186,1857.43579,4669.12793,6586.70752,5486.10645,7542.97705,10033,294.06143159059263,42.773605957538976,5,0,3691,5,0,3690]
[1038880017592366344,2077760007912093568,2237.09058,1460.755,3310.74878,1135.8075,959.719482,1272.75452,10033,294.0590701527703,42.77557253688863,5,0,3691,5,0,3690]
[1038880019423507804,2077760012214260480,518.774048,504.417145,533.671326,522.078308,506.611755,535.115479,10033,294.05748785091816,42.77847090115591,5,0,3691,5,0,3690]
[1038880020098641038,2077760012208886912,1594.0979,1327.89185,1870.23035,1843.20325,1631.15955,2094.07666,10033,294.0586381349364,42.77883126714271,5,0,3691,5,0,3690]
[1038880113901652964,2077760214070535296,5448.50488,3604.67407,8569.15625,7150.73242,5874.58252,8482.25586,10033,294.04967721377665,42.78434017519323,5,0,3691,5,0,3690]
[1038880120764408297,2077760218367312384,684.42395,541.039978,921.590088,1189.08948,930.494385,1394.86072,10033,294.0436687029568,42.78818823641748,5,0,3691,5,0,3690]
[1038880120901620348,2077760214070540544,2720.5083,1935.56201,4520.80518,2221.62134,2011.00134,2447.40894,10033,294.0423793812292,42.788991278305936,5,0,3691,5,0,3690]
[1038880122544708021,2077760214070542976,3656.92749,2411.90112,5798.62939,5352.84717,4415.55518,6441.50879,10033,294.0415082010508,42.79114867331978,5,0,3691,5,0,3690]
[1038880122921460456,2077760218367310336,5338.70703,3137.05469,7171.89551,2976.42725,2659.59595,3356.01758,10133,294.03931968596,42.79162071249554,5,0,3691,5,0,3690]
[1038880146114032520,2077760282790022912,4191.27979,2081.448,8294.49902,3870.32202,3485.39429,4440.9541,10033,294.0374128982364,42.79370857373621,5,0,3691,5,0,3690]
[1038880147350378466,2077760287086789248,2168.89478,1279.62061,3959.94189,3394.3269,2999.19165,3798.0437,10033,294.0364528078309,42.79615318359682,5,0,3691,5,0,3690]
[1038880147896327586,2077760282790023552,2135.12085,1039.45227,5060.55078,10253.666,2564.90771,13696.1992,10133,294.03268484773434,42.79482710628983,5,0,3691,5,0,3690]
[1038880148536701751,2077760287086779136,5008.07275,2298.24316,7986.75977,9836.7168,8098.81055,12098.8721,10033,294.02995393373885,42.796946395409634,5,0,3691,5,0,3690]
[1038880148699715579,2077760287092165760,1911.41895,1861.91724,1966.88037,1922.84436,1859.4574,1979.93079,10033,294.03157780694033,42.79807695084145,5,0,3691,5,0,3690]
[1038880154347550856,2077760287086780032,3230.63965,2392.68091,4536.58252,2791.9895,2414.66431,3244.5896,10033,294.0295116986541,42.797810410324544,5,0,3691,5,0,3690]
[1038880156899618380,2077760282790034176,1606.44983,1558.54199,1667.24548,1595.69226,1553.86572,1643.13635,10033,294.02504450799046,42.803322931621935,5,0,3691,5,0,3690]
[1038886024612980549,2077772038122686080,6246.99658,4417.52979,8815.6709,4440.28857,3602.79712,7012.73975,10033,294.01675577720454,42.81107436293612,5,0,3691,5,0,3690]
[1038886030396068663,2077772033826100864,2516.62866,1204.28113,3698.14917,2883.14868,2516.32568,3260.28149,10033,294.0101260168542,42.812288550811495,5,0,3691,5,0,3690]
[1038886030607338187,2077772033820567424,2547.75391,1704.37891,4065.2312,6177.59424,5252.95068,7653.75684,10033,294.01140612875724,42.812917648879335,5,0,3691,5,0,3690]
[1038886031449478356,2077772033820567296,2961.61108,2471.37671,3772.34375,3102.2959,2609.21924,3538.03613,10033,294.0111986224063,42.81474808652422,5,0,3691,5,0,3690]
[1038886057226907042,2077772102540050176,3417.94653,2169.88745,5170.30615,7775.46973,6411.76221,9751.80371,10033,294.0035858097795,42.82122662398422,5,0,3691,5,0,3690]
[1038886058718206091,2077772102540052480,5395.64258,2918.58325,11830.1094,4748.80811,3981.75635,5702.65039,10033,293.9984213422943,42.82335189727025,5,0,3691,5,0,3690]
[1038886160367820369,2077772313000589696,6304.16895,5365.04199,7839.6665,6304.98535,5538.73779,7246.32959,10033,293.9870919563554,42.83433416904357,5,0,3691,5,0,3690]
[1038886160427225046,2077772312995196416,4833.21484,3172.64111,7481.01025,3987.75732,3518.97241,4597.3374,10033,293.9860945750461,42.83422102525718,5,0,3691,5,0,3690]
[1038886160539219231,2077772312995200128,4318.81201,2353.36035,6357.4585,3602.32617,3170.8479,4033.43408,20033,293.98838611281235,42.8346654663094,5,0,3691,5,0,3690]
[1038886160828016002,2077772308698490240,4079.64819,2799.84351,5598.23389,7022.42529,5719.19238,8815.69727,10033,293.98327693841054,42.83177495891654,5,0,3691,5,0,3690]
[1038886161572261595,2077772308698493184,3094.8645,1758.28308,5284.78662,6702.81152,5875.57373,8211.25,10033,293.9805250554628,42.835004557390405,5,0,3691,5,0,3690]
[1038886161903278364,2077772312995196288,4451.71191,2969.08643,8002.21924,6222.65088,5462.96924,7259.45947,10033,293.98505748653434,42.8349269739365,5,0,3691,5,0,3690]
[1038886162172220848,2077772312995198848,2846.35181,1678.6803,4792.26562,7944.14844,6339.31641,9792.31055,10033,293.9857386236662,42.836521945595614,5,0,3691,5,0,3690]
[1038886162256107204,2077772313000590336,4320.35254,2902.28491,8245.33887,null,null,null,10099,293.98629685204514,42.83769048302279,5,0,3691,5,0,3690]
[1038886162263679211,2077772312995201792,4765.17041,3604.30469,6101.69385,3902.27295,3246.06641,4578.20703,10033,293.9859453191425,42.83784471828552,5,0,3691,5,0,3690]
[1038886168597215550,2077772308698501248,2286.48071,1620.05164,3194.59229,1632.80115,1499.67786,1802.62231,10033,293.98228680534646,42.83963115628252,5,0,3691,5,0,3690]
[1038886169148566581,2077772312995196032,1784.47375,1031.26868,2779.77588,4000.27295,3558.45508,4420.83105,10033,293.9792391182104,42.84103809769408,5,0,3691,5,0,3690]
[1038886169825310420,2077772313000587392,3477.48145,2378.81494,4916.31836,8245.7168,6576.41699,9956.28418,10033,293.9746396353262,42.84030127449034,5,0,3691,5,0,3690]
[1038886193065276734,2077772381720063104,1230.93994,1171.4325,1287.14941,1233.88977,1172.37219,1307.94763,10033,293.9709010574576,42.841724324098784,5,0,3691,5,0,3690]
[1038886193614802637,2077772377417982848,5675.1709,4006.86304,7676.60498,8146.3999,6596.18359,10372.5596,10033,293.9699113574465,42.843310101760814,5,0,3691,5,0,3690]
[1038886193685598864,2077772381720062336,4573.55957,2435.4397,6606.65674,4263.41455,3704.94287,4754.21777,10033,293.96817218878084,42.84318758666766,5,0,3691,5,0,3690]
[1038886195074369797,2077772377418247552,5706.20703,2650.49683,8300.51758,2162.22754,1962.40601,2428.16113,10033,293.97043438085774,42.848733045395605,5,0,3691,5,0,3690]
[1038886195430056099,2077772381720063232,4220.95801,3779.68262,4745.54248,3941.27075,3586.03394,4623.68213,10033,293.9677433251759,42.84551074878258,5,0,3691,5,0,3690]
[1038886195818658544,2077772377416355200,5427.00781,3683.49023,7547.93652,7042.41895,5873.91016,8961.89844,10033,293.9653116284054,42.847262519352064,5,0,3691,5,0,3690]
[1038886196392975941,2077772381720064000,1337.37512,1284.63721,1397.82617,1370.28162,1314.7594,1427.16626,10033,293.9673764838228,42.848024869145,5,0,3691,5,0,3690]
[1038886201811502232,2077772377417982976,3614.4436,2315.16821,5176.12891,6623.15381,5533.5752,8075.49512,10033,293.96288745834914,42.848744799113874,5,0,3691,5,0,3690]
[1038886201885726469,2077772377426525184,3195.66162,1593.82129,6305.06104,3174.67847,2756.42896,3514.29688,11033,293.9643400607898,42.849081403803,5,0,3691,5,0,3690]
[1038886204462772882,2077772377417986688,4451.18213,3103.62183,6659.23291,4930.15918,4098.88867,5868.40967,10033,293.95574382818376,42.85306323585078,5,0,3691,5,0,3690]
[1038886205720583314,2077772381720064384,5404.90479,3114.59497,7330.82764,13432.4111,11153.833,16516.7012,10033,293.95930358527,42.85732085151636,5,0,3691,5,0,3690]
[1038886573463962680,2077773133332234752,3157.68384,2141.4895,4981.76465,2304.42505,2033.44153,2467.95972,10033,293.95217663582497,42.859075927038695,5,0,3691,5,0,3690]
[1038886574455467365,2077773133332492800,1887.8728,1163.31592,3375.24756,1580.70996,1362.55188,1799.56506,10033,293.9533965479382,42.86110712379299,5,0,3691,5,0,3690]
[1038886575015419312,2077773133332236800,3751.22705,2157.22339,7380.50488,13462.5977,11649.626,16321.876,20033,293.9510615550964,42.86316368985094,5,0,3691,5,0,3690]
[1038886580870406002,2077773133332238336,5826.66553,4054.96631,8251.53613,4955.10352,3923.94995,6408.3584,10033,293.9468760248068,42.86467430655484,5,0,3691,5,0,3690]
[1038886608550863048,2077773202051721216,1359.27234,1316.40564,1405.62671,1344.2959,1303.00537,1388.11377,10033,293.93584999730365,42.87199071340569,5,0,3691,5,0,3690]
[1038886609411440935,2077773206353781376,2218.71826,2086.98291,2339.78418,2208.45923,2109.02002,2360.69556,10033,293.9341286778949,42.876012855489336,5,0,3691,5,0,3690]
[1038886615407053111,2077773206348375040,4532.60645,2729.98071,6504.75488,4018.26074,3464.87256,4424.33105,20033,293.931666520236,42.87779278807302,5,0,3691,5,0,3690]
[1038886616395992921,2077773206353778176,4113.36279,2690.10278,6104.92676,5060.3418,4172.83154,6086.10742,10033,293.927345709565,42.87728655051967,5,0,3691,5,0,3690]
[1038886709046163895,2077773412506787840,3219.95557,1645.61523,6418.54688,6350.02588,5530.05127,7195.11523,20033,293.9197496104458,42.88089642797124,5,0,3691,5,0,3690]
[1038886709650625193,2077773412506795648,1807.40271,1159.23169,2675.16821,8690.25586,7211.05078,10289.4971,10033,293.9218703094835,42.882505143902215,5,0,3691,5,0,3690]
[1038886710084546180,2077773408210157696,1695.79858,1496.99841,1936.6377,1990.38428,1771.19141,2246.46802,10033,293.92198121013433,42.88377614635675,5,0,3691,5,0,3690]
[1038886710923120242,2077773408210157312,2625.94214,1579.45544,4311.33545,12193.9639,10105.2744,14553.5068,20033,293.91866825993355,42.88411146434587,5,0,3691,5,0,3690]
[1038886719217881800,2077773412509588608,4133.33984,2312.79346,6402.52783,10829.2031,8822.04492,13392.4775,20033,293.9100088236477,42.888540570320615,5,0,3691,5,0,3690]
[1038886719601108071,2077773412512205312,1679.64294,1573.11035,1789.24951,1685.32751,1570.57947,1781.38037,10033,293.908886125197,42.89074419663054,5,0,3691,5,0,3690]
[1038886720740224887,2077773408210161152,5333.83154,3552.44897,9319.56348,5321.48486,4413.77881,6492.91943,10033,293.9108804854812,42.89460773822683,5,0,3691,5,0,3690]
[1038886743873858689,2077773476929637632,3857.98022,2281.19458,7179.02441,7967.375,6931.08301,9371.7959,10033,293.9066737577483,42.89428725610618,5,0,3691,5,0,3690]
[1038886744327745908,2077773481232462080,1828.47021,1194.58569,2893.87061,1098.39624,938.658936,1229.64636,10033,293.907255896283,42.89718541437652,5,0,3691,5,0,3690]
[1038886745220666363,2077773476929638656,4944.70996,3141.4624,8397.99902,9731.47754,7958.48486,11619.501,10033,293.90146934827527,42.89589211277265,5,0,3691,5,0,3690]
[1038886753945511711,2077773481229064960,3045.61255,1739.21252,4394.34082,15828.2949,5032.9043,20333.5703,20133,293.8923771789656,42.90288949854848,5,0,3691,5,0,3690]
[1038886755231996842,2077773476929642880,2693.15625,2192.32422,3564.24951,2329.82153,2066.302,2594.58667,10033,293.8928279498233,42.9063453700273,5,0,3691,5,0,3690]
[1038888220961919468,2077776436169961088,3158.98145,2211.19141,5214.66016,5624.78174,4619.5459,7198.72412,10033,293.88567588935524,42.90636598848906,5,0,3691,5,0,3690]
[1038888221244917686,2077776436169961472,1552.62598,1348.56848,1974.51196,1554.95825,1407.19031,1715.84985,10033,293.88689566128926,42.907775336020606,5,0,3691,5,0,3690]
[1038888222517096783,2077776436170067072,4885.64111,1718.87158,6421.71143,8948.92871,7565.99707,10574.6504,21033,293.88407989864845,42.90717414902119,5,0,3691,5,0,3690]
[1038888229227727949,2077776431867145472,3608.07153,2399.29907,6649.35938,4651.98584,3909.18286,5506.39551,10033,293.8807334694871,42.911765367220895,5,0,3691,5,0,3690]
[1038888229930490620,2077776431867145600,6365.68311,3833.96973,9175.78809,7087.62549,5573.78857,9251.89551,10033,293.8821059895468,42.91290296111112,5,0,3691,5,0,3690]
[1038888230676293131,2077776436166563840,3159.40039,1679.74719,5060.57715,1935.79919,1663.12085,2239.20215,20033,293.87898813659814,42.91611252127568,5,0,3691,5,0,3690]
[1038888256525235194,2077776504889437952,3716.12573,3047.26709,4634.99023,3663.44727,3155.98633,4569.17383,10033,293.8722720965609,42.92248217695094,5,0,3691,5,0,3690]
[1038888256659225609,2077776504886040064,1185.35828,930.729553,1774.31628,null,null,null,10099,293.8714956444615,42.923565730753545,5,0,3691,5,0,3690]
[1038888256676242599,2077776504889438080,842.473389,823.671997,868.596191,846.440491,826.782227,861.819397,10033,293.87196422119155,42.9232536234762,5,0,3691,5,0,3690]
[1038888258771187176,2077776500586625152,4302.90186,3062.02344,5832.23682,4394.43457,3787.14966,5334.92676,10033,293.8679156889749,42.9260720910032,5,0,3691,5,0,3690]
[1038888263795365914,2077776504889437312,1882.4375,1667.93091,2157.4519,1979.42737,1788.85632,2219.01929,10033,293.86261779578894,42.92433556901104,5,0,3691,5,0,3690]
[1038888358762264035,2077776711047867776,4837.43652,3337.20337,7365.0,5732.07129,4725.91846,7010.99854,10033,293.8580437646913,42.93148585098533,5,0,3691,5,0,3690]
[1038888358828804819,2077776711044467072,3487.00586,1952.42432,5407.27344,15677.0908,13093.2559,19265.5645,10033,293.85835359282464,42.93226438115807,5,0,3691,5,0,3690]
[1038888360448565455,2077776706745057024,3499.60425,2348.00708,5024.20166,2308.92114,2155.54907,2563.25122,10033,293.8504521359332,42.934054302822496,5,0,3691,5,0,3690]
[1038888393711359550,2077776775464761984,880.577087,369.829376,1873.07458,2364.90527,1983.6156,2746.20581,20033,293.83953941349245,42.94600414688895,5,0,3691,5,0,3690]
[1038888394273994017,2077776779763938304,3947.77979,2310.1709,6382.07812,2066.13818,1826.93396,2393.25464,10033,293.835800758744,42.94508497066289,5,0,3691,5,0,3690]
[1038888404350751533,2077776775467815424,3217.17847,1850.98926,6322.36426,3373.31177,3068.04614,3726.26416,10033,293.8281262111021,42.95647604045463,5,0,3691,5,0,3690]
[1038888770087049863,2077777535681586432,1891.50879,1723.66821,2101.9751,1739.58215,1603.09961,1892.35339,10033,293.8228532564709,42.95399631255224,5,0,3691,5,0,3690]
[1038888772999827379,2077777535678179840,4199.00195,2712.35791,7154.74707,5662.07959,4920.81543,6638.46973,10033,293.8171478262898,42.9601141135915,5,0,3691,5,0,3690]
[1038888773503994992,2077777531381112832,2441.2146,1994.26782,3038.90796,2144.86816,1924.60315,2479.02319,10033,293.82128775490474,42.961327224048624,5,0,3691,5,0,3690]
[1038888774045974928,2077777535681586816,2134.10229,1800.7323,2527.92822,1821.91052,1661.06934,1975.30737,10033,293.8185668106172,42.96251438619823,5,0,3691,5,0,3690]
[1038888774200964844,2077777535681587072,2905.06812,2460.15771,3385.60083,2512.01074,2189.64819,2984.80176,10033,293.8177881470257,42.96385657540897,5,0,3691,5,0,3690]
[1038888804421349849,2077777604401062144,4520.73242,2872.96387,9180.01855,9135.63672,7454.03906,10859.6777,10033,293.80655131377125,42.96620114043576,5,0,3691,5,0,3690]
[1038888804803181138,2077777600100610560,3205.97778,1647.39136,4601.73975,14850.7607,12917.9482,18148.5996,10033,293.8059655517333,42.96857523221384,5,0,3691,5,0,3690]
[1038888805349104414,2077777600100616832,7884.43408,3703.64429,10607.2979,10223.3379,8382.57324,12487.7461,11033,293.80370532918374,42.9703947730925,5,0,3691,5,0,3690]
[1038888806652096697,2077777600100613760,1194.48999,1008.96503,1599.59729,1089.16248,993.277039,1201.00403,10033,293.8012772069715,42.969641652635865,5,0,3691,5,0,3690]
[1038888807795252354,2077777600100625920,2450.44629,1280.76392,4928.17383,8208.45801,6913.30615,9495.17871,20033,293.8033485911063,42.97369111605979,5,0,3691,5,0,3690]
[1038888815869039389,2077777604397649280,1972.64758,998.737061,3808.34155,5266.31348,4754.2124,5909.98438,20033,293.7912070301592,42.978285876063374,5,0,3691,5,0,3690]
[1038888815970101050,2077777604398191872,251.702606,174.627823,323.835815,221.64595,184.526917,278.164551,20133,293.7934815311378,42.97875137104323,5,0,3691,5,0,3690]
[1038888816508090144,2077777604401062784,2401.39819,2347.04419,2472.60913,2387.40161,2346.42456,2446.51245,10033,293.79709670584987,42.98043528876194,5,0,3691,5,0,3690]
[1038888816864821200,2077777604397652352,6054.18896,3028.85669,8693.28613,3995.40259,3518.32495,4546.57324,10033,293.7921728412071,42.98062240527279,5,0,3691,5,0,3690]
[1038888907986335455,2077777810556078592,2694.11597,1094.94849,5797.4624,3535.96924,3002.71753,4009.07642,20033,293.78796262175706,42.97988855108126,5,0,3691,5,0,3690]
[1038888908382337646,2077777810559491200,2079.25269,1961.59265,2214.52954,2080.22168,1933.13086,2224.09448,10033,293.7877885779752,42.98206499695815,5,0,3691,5,0,3690]
[1038888909129567911,2077777806259087104,4240.24951,2864.81836,5613.48877,5619.86475,4740.37744,6964.09961,10033,293.7898921549912,42.98378289520947,5,0,3691,5,0,3690]
[1038888911660615178,2077777810559492224,2980.07495,1110.45569,4045.35815,12705.7246,10833.2686,14815.416,21033,293.78520202760035,42.98885058747464,5,0,3691,5,0,3690]
[1038888916197196461,2077777810559490048,1165.47705,1106.75781,1216.02893,1162.26013,1121.68347,1223.99646,10033,293.7804865016536,42.98537032806425,5,0,3691,5,0,3690]
[1038888917952051425,2077777810556081536,2267.78418,1124.01343,4247.77734,7774.01123,6801.6084,8806.2373,20033,293.781403180407,42.9911860250019,5,0,3691,5,0,3690]
[1038888942102205699,2077777879278966912,2944.57178,2728.17017,3347.39038,2867.92944,2621.62622,3150.82642,10033,293.7740880692705,42.99248110952522,5,0,3691,5,0,3690]
[1038888944344609799,2077777879278966272,9025.00879,6880.23193,12586.8574,10811.3301,7461.30811,16921.127,10033,293.7687636714539,42.99594011329366,5,0,3691,5,0,3690]
[1038888944377375321,2077777879275551488,2194.94531,1425.46106,3574.83008,null,null,null,10099,293.7682777554992,42.99622855377503,5,0,3691,5,0,3690]
[1038888945118470110,2077777879278967296,4222.09619,2212.52417,7106.1626,10135.459,8077.58301,12976.0918,10033,293.7706248608581,42.99799760365765,5,0,3691,5,0,3690]
[1038888945501072400,2077777879278967808,957.093018,771.836548,1203.21851,1011.50897,841.411865,1197.35571,10033,293.7707030630895,43.000108731004325,5,0,3691,5,0,3690]
[1038888945544288760,2077777874978606464,3501.1145,2143.13013,5908.30713,9839.22852,8010.53809,12678.5928,10033,293.76872200773875,42.99810255596542,5,0,3691,5,0,3690]
[1038888951174924076,2077777874978615168,1494.422,1073.44385,2145.00049,4645.37598,4008.36646,5412.43555,10033,293.76208250289955,43.0006624503778,5,0,3691,5,0,3690]
[1038888952388692492,2077777879278967168,5780.11328,4328.25635,9415.80762,4510.76318,3680.83496,5791.5,10033,293.7643417830095,43.00345188490321,5,0,3691,5,0,3690]
[1038912409662597718,2077824814681575680,3213.01758,1804.47876,5825.79688,7037.93799,6164.79492,8144.69385,20033,293.75501391819546,43.00402457851818,5,0,3691,5,0,3690]
[1038912410439597633,2077824814681576192,1032.2522,978.946838,1078.69751,1020.85217,974.676392,1064.63501,10033,293.754347163229,43.00704930448491,5,0,3691,5,0,3690]
[1038912410591349942,2077824810381240960,2810.18457,1609.92554,4894.63086,1322.97656,1101.88184,1535.00403,10033,293.75788621060656,43.00601500903193,5,0,3691,5,0,3690]
[1038912411412040869,2077824810381251072,2698.85913,1730.66492,4456.44775,10020.292,8519.84863,11531.8057,20033,293.75643565660425,43.009699728871865,5,0,3691,5,0,3690]
[1038912413652156453,2077824810381259648,4756.54004,3611.53467,6606.64844,3060.91016,2749.84668,3493.00854,10033,293.7519358569667,43.0130130115259,5,0,3691,5,0,3690]
[1038912418880401668,2077824814681575552,4416.66553,2421.55396,7178.86377,3621.21777,3248.04858,4038.95728,10033,293.74736198782443,43.01196815433234,5,0,3691,5,0,3690]
[1038912419323228449,2077824814678159616,3950.12207,2138.30884,9046.85449,5460.00293,4846.396,6271.52734,20033,293.74840159015554,43.013135940336255,5,0,3691,5,0,3690]
[1038912419775881896,2077824810381273472,1710.57532,1476.30164,2016.13635,1662.84863,1523.17444,1816.77332,10033,293.7486167058161,43.01497941991229,5,0,3691,5,0,3690]
[1038912420146727193,2077824810381273600,3074.67432,2242.35693,4321.87305,3055.86255,2611.63525,3503.95581,10033,293.747319459024,43.01679993164052,5,0,3691,5,0,3690]
[1038912420995674914,2077824814681575040,2331.00806,2174.0542,2552.39111,2249.34155,2090.31592,2504.1394,10033,293.7412660395028,43.01546036469519,5,0,3691,5,0,3690]
[1038912421115526059,2077824814681575808,4270.13965,3481.67944,5200.98535,4064.13916,3414.65503,5025.0542,10033,293.7439765480232,43.01641307002824,5,0,3691,5,0,3690]
[1038912444380112237,2077824879100748800,4055.84009,2806.86743,5934.646,3236.49609,2825.33984,3577.85059,10033,293.7383638216516,43.01646647620858,5,0,3691,5,0,3690]
[1038912444820663710,2077824879100755200,2574.7124,1739.82031,4616.56738,2297.70728,2073.4292,2597.31396,10033,293.7376738928224,43.01941250913524,5,0,3691,5,0,3690]
[1038912455768607975,2077824883402219136,2471.71509,1968.41907,3092.34692,3824.51001,3239.90405,4775.13135,10033,293.72926451966816,43.02900079316765,5,0,3691,5,0,3690]
[1038912456105425899,2077824879100785024,3024.25854,1965.68701,4707.73975,2790.90112,2494.22925,3093.44775,10133,293.72843274057146,43.03060604866239,5,0,3691,5,0,3690]
[1038912549741082902,2077825089560641152,4878.83984,3497.34497,7169.87939,7309.30518,5852.2124,9362.74512,10033,293.7166147790736,43.0328284402984,5,0,3691,5,0,3690]
[1038912555919654631,2077825089559480832,1423.11523,1276.47327,1593.55347,1519.65137,1412.02771,1668.77502,10033,293.7153138419978,43.03615295146726,5,0,3691,5,0,3690]
[1038912556354388739,2077825085259233664,4528.52832,2985.37671,6342.20801,9033.91211,7768.14551,11209.9434,10033,293.71364734941955,43.03727730583283,5,0,3691,5,0,3690]
[1038912557999919760,2077825085259239168,3014.51709,1953.50989,4607.04053,7388.17139,6473.89307,8360.01367,10033,293.71266993401645,43.03928933095623,5,0,3691,5,0,3690]
[1038912584166825622,2077825158278955264,976.4776,963.945984,988.736084,975.95343,961.709717,990.024414,10033,293.69944891207297,43.04662839076044,5,0,3691,5,0,3690]
[1038912960321777194,2077825909892999936,1481.53345,1149.62219,2536.2334,1144.00403,1032.20483,1287.573,10033,293.6919466086194,43.05565043314947,5,0,3691,5,0,3690]
[1038912961616370802,2077825914194361600,5635.32764,2746.05859,6801.0835,2851.18774,2487.56104,3224.59229,10033,293.6857745464393,43.057717035259,5,0,3691,5,0,3690]
[1038912962428679885,2077825909893012608,4021.50464,3273.75732,4972.15723,5024.12695,4197.80225,6211.08789,10033,293.68406044116426,43.06060375050287,5,0,3691,5,0,3690]
[1038912968576382093,2077825909893015040,4755.53125,2283.41992,12314.1787,10859.4775,8921.61621,13234.1084,10033,293.6793131215188,43.06185391232149,5,0,3691,5,0,3690]
[1038912969836247799,2077825909893026304,1402.54004,1152.83264,1746.80261,1473.07935,1331.10156,1638.09412,10033,293.6821674926563,43.06657474222833,5,0,3691,5,0,3690]
[1038912993758589277,2077825982912672128,4479.52686,3395.10449,6368.97754,4795.01367,3781.604,7178.91602,10033,293.6730245441844,43.06610857718085,5,0,3691,5,0,3690]
[1038912994183376305,2077825982909719168,3642.0481,1962.25439,5963.48877,3760.64844,3329.15991,4149.79199,20033,293.67140417552395,43.06720292324133,5,0,3691,5,0,3690]
[1038912994345946624,2077825982909235456,3986.01099,2100.53613,7455.48486,5602.94434,4830.42871,6244.19434,10033,293.6711292620129,43.06808286247705,5,0,3691,5,0,3690]
[1038912996375275460,2077825982912672256,4164.46143,2330.92261,6581.59766,5071.74609,4464.19336,5521.27002,10033,293.6684220609542,43.07100735832391,5,0,3691,5,0,3690]
[1038912997278824802,2077825982912675328,5527.8877,3591.84424,8602.91309,3268.0,2883.64038,3713.95239,10033,293.670965883062,43.0744160122848,5,0,3691,5,0,3690]
[1038913002469111939,2077825978612521344,2675.96655,1253.94238,4454.90381,13228.7617,10994.4482,16924.7969,20033,293.6662264664604,43.07291862148548,5,0,3691,5,0,3690]
[1038913003522162628,2077825978612530944,3975.69263,2809.59448,5557.96582,4756.11621,4133.13037,5508.59424,10033,293.6662360786202,43.07682845958468,5,0,3691,5,0,3690]
[1038913004131448323,2077825982909241472,3296.45239,1502.67053,6625.16504,585.640808,564.106873,723.23938,20123,293.66540785566536,43.07840296286432,5,0,3691,5,0,3690]
[1038913004163380058,2077825982909243904,2880.79761,1733.9823,4125.89355,4257.82129,3685.75635,4822.52051,10033,293.66619588475555,43.0787189299575,5,0,3691,5,0,3690]
[1038913005540602288,2077825982912673280,3737.19165,3482.38013,4066.1311,3554.77905,3233.71729,3919.66333,10033,293.663017356716,43.07920378793558,5,0,3691,5,0,3690]
[1038913006178741006,2077825978612540032,3673.5957,2340.97681,5437.99365,5894.15527,4908.33545,6950.30664,10033,293.660480304207,43.08114660027245,5,0,3691,5,0,3690]
[1038913099181908150,2077826184770976384,4746.1709,3622.10889,6207.1167,4596.7583,3788.94653,5882.97852,10033,293.6545269406262,43.08328178200156,5,0,3691,5,0,3690]
[1038913106711206782,2077826184770987776,1640.57556,1057.63611,2327.35327,4498.5918,3986.3396,5175.78467,10033,293.65130535497707,43.08927001103244,5,0,3691,5,0,3690]
[1038913107985907062,2077826184770988288,3959.65967,2081.42896,8260.00098,3275.51221,2798.77441,3686.57495,10033,293.6428580539519,43.08915583171985,5,0,3691,5,0,3690]
[1038913108822513581,2077826189071102080,4736.80518,3787.03076,5975.35938,4003.45825,3336.14185,4799.1582,10033,293.64678495305293,43.09252797481238,5,0,3691,5,0,3690]
[1038913131379630859,2077826257790576640,4407.14502,2755.75146,6655.84619,6399.94971,5411.03174,7704.33936,10033,293.64209275786106,43.092353562155004,5,0,3691,5,0,3690]
[1038913134166314460,2077826257790574976,4124.01367,3524.42822,4900.21289,3937.4585,3507.80884,4508.50244,10033,293.6337915253363,43.09742378019618,5,0,3691,5,0,3690]
[1038913134734140374,2077826253490516224,3950.41406,2550.28247,5975.77734,4403.15137,3724.81128,4985.00195,10033,293.6384315423676,43.09923673519275,5,0,3691,5,0,3690]
[1038913134833121018,2077826257787132544,4707.19238,3487.41357,7221.05664,3782.84497,3294.73926,5315.97803,10033,293.63555644518715,43.09805328349594,5,0,3691,5,0,3690]
[1038913139995512900,2077826257787131776,5146.89355,3345.58618,8246.00391,4548.42871,4175.52539,5053.31006,10133,293.6335222281795,43.099110820746255,5,0,3691,5,0,3690]
[1038913140726570566,2077826257787132928,925.443848,580.291382,1410.27344,5067.04395,4441.2915,5664.37451,20033,293.63420490767305,43.09982380068524,5,0,3691,5,0,3690]
[1038913141929401558,2077826253490489216,6153.02197,3147.95728,13335.0586,13139.9297,10983.6504,16296.4307,10033,293.6273942378544,43.10035830845696,5,0,3691,5,0,3690]
[1038913142468229637,2077826257787123200,1555.30115,1260.43542,2012.45117,1371.25476,1207.06055,1490.60095,10033,293.6255543005156,43.10197795855189,5,0,3691,5,0,3690]
[1038913142715127593,2077826253490497280,3279.12769,2429.4248,4805.80615,3851.31152,3273.0332,4583.32178,10033,293.62611123029274,43.10288556373396,5,0,3691,5,0,3690]
[1038913142746005446,2077826257787127040,1632.37952,1074.51599,2777.75146,1471.89087,1227.42773,1658.78674,10033,293.62608651261496,43.10379548019079,5,0,3691,5,0,3690]
[1038914610146772816,2077829208428003456,3811.96997,2640.24683,5624.81055,7926.66992,6928.79297,9451.01758,10033,293.6236939611757,43.10752421448052,5,0,3691,5,0,3690]
[1038914611173133771,2077829212728073088,2847.09863,1084.1665,4762.32275,6469.25244,5598.73633,7180.03271,21033,293.6194355876977,43.10922852600255,5,0,3691,5,0,3690]
[1038914619539673415,2077829208428019072,4605.37158,2626.52783,7665.11719,7435.92383,6100.82227,9086.71582,10033,293.61248189083096,43.11376238017505,5,0,3691,5,0,3690]
[1038914644040482314,2077829277147507072,2488.31201,1534.4032,3931.24341,2096.26733,1836.45703,2407.86182,10033,293.60934166645825,43.119475273663,5,0,3691,5,0,3690]
[1038914646807850164,2077829277147516160,1442.87183,1016.55457,2213.33618,2252.92114,1957.96082,2616.33716,10033,293.6009466235607,43.12405225712356,5,0,3691,5,0,3690]
[1038914646962085560,2077829281444099328,4566.20752,2307.42236,7049.28076,9867.68945,8569.10938,11177.5645,20033,293.60388222238987,43.12469804143489,5,0,3691,5,0,3690]
[1038914651598094965,2077829277147512576,2485.27393,2156.17676,3026.45703,2756.29663,2330.30371,3179.89038,10033,293.59833852285385,43.12191432523049,5,0,3691,5,0,3690]
[1038914651832764551,2077829277153490048,3504.05225,2216.229,5478.75977,7445.52783,6334.00635,8989.39062,10033,293.599930414767,43.12383592110001,5,0,3691,5,0,3690]
[1038914652264727684,2077829277148096000,1076.59814,814.535034,1638.3291,885.264771,773.949768,1010.92676,10033,293.5979245786274,43.12400596925036,5,0,3691,5,0,3690]
[1038914748225337078,2077829487602513920,1766.25439,665.033997,3781.63135,2602.72363,2131.74268,3079.47144,20033,293.5865486558749,43.13212965458763,5,0,3691,5,0,3690]
[1038914748983401954,2077829487602516736,3693.6853,2157.26074,6159.14014,4924.89062,4174.70605,5694.65332,10033,293.5861274410335,43.134472075503,5,0,3691,5,0,3690]
[1038914749304735339,2077829483305967360,5297.66064,3733.41138,7536.62354,4946.57178,4250.5498,6171.00781,10033,293.5871671736881,43.13419509668606,5,0,3691,5,0,3690]
[1038914755986513308,2077829487605977216,1221.86438,1143.68323,1298.52197,1255.98621,1182.20435,1327.05859,10033,293.58472862745145,43.13950438985197,5,0,3691,5,0,3690]
[1038914781084132842,2077829552025461376,2250.84619,1816.9447,2677.83252,1851.53381,1669.49451,2037.33008,10033,293.5710222739103,43.14327029539593,5,0,3691,5,0,3690]
[1038914781434156685,2077829552025460864,3982.13818,2454.09644,6021.50732,2463.2251,2178.62695,2736.83521,10033,293.57556446970585,43.14353675730211,5,0,3691,5,0,3690]
[1038914782056410152,2077829552025463552,4237.60352,2489.22754,8118.93799,4713.02979,4042.24536,5356.60059,10033,293.5727914441362,43.14528802771863,5,0,3691,5,0,3690]
[1038914783314693361,2077829556325449984,935.856506,918.080688,953.848206,937.281006,924.523743,952.043701,10033,293.56860261783845,43.14683965513395,5,0,3691,5,0,3690]
[1038914783637097074,2077829556321989632,5008.91943,3605.75293,6568.09424,5521.13916,4578.82031,6452.38818,10033,293.57133362488787,43.14716565370368,5,0,3691,5,0,3690]
[1038914788993911559,2077829556325449088,5069.75439,2841.63379,8010.0415,null,null,null,10099,293.5663081033062,43.14729966119525,5,0,3691,5,0,3690]
[1038914789164398589,2077829556321979008,3292.41675,2962.47998,3647.48706,3167.91968,2892.03394,3455.71069,10033,293.5667028667148,43.1472654484508,5,0,3691,5,0,3690]
[1038914789700700793,2077829552025469824,4619.91211,3173.67188,7081.33594,7260.95703,5962.67041,9002.35449,10033,293.5646581706312,43.148745975149005,5,0,3691,5,0,3690]
[1038914790695865007,2077829552025476480,825.900208,722.572571,952.483276,785.935547,696.913635,857.324036,10033,293.56416812450334,43.15217380836241,5,0,3691,5,0,3690]
[1038914792504070618,2077829556321990016,3728.75928,1432.10596,7032.21436,16482.6523,13983.1436,18997.9082,20033,293.5640764836659,43.15511883674408,5,0,3691,5,0,3690]
[1038915158558301257,2077830312239691776,6753.85645,3812.03174,9313.49023,7430.95361,6361.75781,8951.52832,10033,293.55821820396244,43.15411339348447,5,0,3691,5,0,3690]
[1038915158908317891,2077830307939725952,2696.46167,2005.55676,3634.55615,2076.99707,1850.66284,2331.4873,10033,293.5554175486322,43.155098710448215,5,0,3691,5,0,3690]
[1038915159207329617,2077830312236216960,3609.9519,1955.75281,5824.77881,5331.57324,4537.7959,6912.8667,10033,293.55544032879845,43.15604319748618,5,0,3691,5,0,3690]
[1038915159578391650,2077830307939728896,5003.79248,2256.95825,8118.44482,14851.1309,12274.8242,18067.4316,10033,293.5580167644877,43.15727696735136,5,0,3691,5,0,3690]
[1038915159827398915,2077830307939732480,5366.08789,3837.05933,7547.07031,5280.11182,4542.89062,6171.76709,10033,293.5595406255293,43.158745207457805,5,0,3691,5,0,3690]
[1038915160290833922,2077830312236227584,1455.50171,792.132751,2749.54321,1838.67603,1539.74414,2148.50049,20033,293.5565176701052,43.15941659528298,5,0,3691,5,0,3690]
[1038915161020495258,2077830312236212224,2648.25537,1735.79517,4874.82373,null,null,null,10099,293.5518204038184,43.15764330779743,5,0,3691,5,0,3690]
[1038915161025847451,2077830312239689984,1941.20947,1815.97778,2053.62207,1907.68152,1800.05774,2051.61304,10033,293.55147053243314,43.157742216101646,5,0,3691,5,0,3690]
[1038915161533331883,2077830307939732736,1292.63379,1012.5899,1673.88806,1152.30566,976.332947,1294.9458,10033,293.5542474256375,43.15910205251772,5,0,3691,5,0,3690]
[1038915161974993814,2077830307939737344,4845.30029,3020.66162,7351.65234,5177.50439,4614.24023,6341.85645,10033,293.5553278248232,43.16183534861508,5,0,3691,5,0,3690]
[1038915167190626496,2077830307939734912,2362.16382,1371.45776,3302.48535,3551.4751,3232.47339,3947.86841,20033,293.5502994547492,43.16056833155269,5,0,3691,5,0,3690]
[1038915169957308095,2077830312239689728,2586.42456,1689.18701,4047.92725,6647.63281,5430.81787,8341.27441,10033,293.54306684674555,43.16558721033773,5,0,3691,5,0,3690]
[1038915170042505089,2077830307945641728,4434.03809,3062.73413,6928.58057,4863.01758,4274.0625,5471.20898,10033,293.5425784907989,43.16641412483975,5,0,3691,5,0,3690]
[1038915170195165911,2077830312239691648,815.830994,801.189392,829.183167,816.867249,803.141357,836.13324,10033,293.5466003285805,43.16617996211029,5,0,3691,5,0,3690]
[1038915195961395122,2077830380959166848,3528.61816,2614.19678,5135.71094,4175.26465,3585.48462,5118.77783,10033,293.5383302989518,43.172121385999446,5,0,3691,5,0,3690]
[1038915196398264288,2077830380959225472,6139.90771,4869.1333,8611.52637,4615.69873,4073.72656,5674.23291,10033,293.53647626856264,43.1725926495812,5,0,3691,5,0,3690]
[1038915204622555067,2077830380955684352,3262.43506,1841.42712,4944.50586,1219.57153,1018.4823,1438.9502,10033,293.5287393242323,43.17858182788584,5,0,3691,5,0,3690]
[1038915295718083723,2077830587114104704,3845.89526,2028.54968,5781.25244,10643.4561,9283.91797,12829.4287,10033,293.52407517008885,43.17744452619165,5,0,3691,5,0,3690]
[1038915296776278521,2077830380955680640,4744.52734,2638.67456,8399.52148,4621.70166,4124.12256,5243.23291,10033,293.5259196962079,43.17997560430845,5,0,3691,5,0,3690]
[1038915298496588829,2077830587117592448,1822.92285,1760.74792,1880.11414,1806.64197,1760.53137,1853.8363,10033,293.5176607953737,43.18295615044394,5,0,3691,5,0,3690]
[1038915298822974865,2077830587114103552,4090.43457,2727.28418,7358.18164,9194.17383,7843.42188,11691.4355,10033,293.5172302944088,43.18428290640515,5,0,3691,5,0,3690]
[1038915299152022606,2077830582817685504,5267.19238,2252.64917,13492.6797,14177.7363,11501.8135,17049.4785,11033,293.52076559678466,43.1852961662264,5,0,3691,5,0,3690]
[1038915306977326020,2077830587114094592,3923.09717,1849.47534,6373.56836,11201.6328,9342.01855,13893.5469,20033,293.509791788348,43.187797294277935,5,0,3691,5,0,3690]
[1038915331430832104,2077830655837070592,3060.76123,2030.93958,4138.43213,1338.43054,1056.8783,1676.10303,10033,293.5097511963831,43.19457636388,5,0,3691,5,0,3690]
[1038915332964791792,2077830651537178112,3586.25171,2439.45728,6061.00879,1795.53979,1607.47473,1964.84229,10033,293.50096147744915,43.19591798795423,5,0,3691,5,0,3690]
[1038915339955809264,2077830651537185408,4749.76855,3117.39868,6734.14258,7973.79395,6169.45361,9868.17773,10033,293.5002082172388,43.20090833646656,5,0,3691,5,0,3690]
[1038915340871112034,2077830655833565824,4827.84766,3485.40479,6432.27686,3855.24878,2701.68286,4718.7085,10033,293.49567444517373,43.19962976054083,5,0,3691,5,0,3690]
[1038915340884623517,2077830655837066752,2833.40234,2158.35449,4337.07959,null,null,null,99,293.4956228224873,43.19980174924015,5,0,3691,5,0,3690]
[1038915342902444623,2077830655833577344,1962.47046,814.802185,5052.8667,8429.10254,7269.35254,10008.0146,20033,293.49480245426145,43.20705835945987,5,0,3691,5,0,3690]
[1038921206292084967,2077842406864078976,3739.67358,2160.09937,5258.71094,16652.6875,4327.61914,20703.1348,20133,293.4868985263637,43.20470321059673,5,0,3691,5,0,3690]
[1038921208940970341,2077842402567718528,2269.7981,1701.17273,3060.1731,2571.47339,2279.83813,2890.19263,10033,293.4869278477538,43.20891783213813,5,0,3691,5,0,3690]
[1038921209733109745,2077842406864094464,3072.93774,1733.07483,4366.2251,16228.8633,13928.0068,19857.7832,20033,293.486799464967,43.21293977915332,5,0,3691,5,0,3690]
[1038921215480062072,2077842406864088320,5227.30127,3022.46826,9582.98242,4079.02832,3538.51001,4622.56787,10033,293.4829720271794,43.213212641279526,5,0,3691,5,0,3690]
[1038921240029831705,2077842475587062784,2633.69849,2294.79907,3023.90552,2671.06128,2403.5791,2981.89331,10033,293.474649368451,43.215582816724165,5,0,3691,5,0,3690]
[1038921241799478134,2077842475583559296,1983.46533,1193.39905,3063.70874,3959.66577,3503.5144,4456.34473,10033,293.4727338484112,43.22117256740325,5,0,3691,5,0,3690]
[1038921242407249200,2077842475583550208,1977.91394,1186.2926,2992.24658,2910.91675,2533.0542,3214.61792,10033,293.47052651727904,43.21977858343329,5,0,3691,5,0,3690]
[1038921243166076160,2077842471287211648,2576.28345,2165.2395,2997.11572,2661.66016,2302.29297,3105.0791,10033,293.4713986514521,43.220558512869054,5,0,3691,5,0,3690]
[1038921249178923169,2077842471287216256,3850.24634,2914.03174,5069.19678,3834.07617,3311.03174,4668.21094,10033,293.4633342604993,43.22355979824926,5,0,3691,5,0,3690]
[1038921252690723903,2077842475583550720,4916.11328,2915.56689,7187.29199,10180.3623,8703.03027,12222.9385,10033,293.4607545877853,43.2306719064356,5,0,3691,5,0,3690]
[1038921252803448493,2077842475587063296,641.327454,637.174011,646.41217,640.544678,635.443298,644.866882,10033,293.46048965794233,43.23218357307773,5,0,3691,5,0,3690]
[1038921345181262313,2077842677445654144,2881.72144,1877.05872,4362.86328,1718.94873,1505.07117,1963.72131,10033,293.4536008072842,43.23017902144952,5,0,3691,5,0,3690]
[1038921346640290803,2077842677445658496,5679.82715,3160.22876,10136.4189,8722.55469,7071.09473,10044.1221,10033,293.4546330084355,43.235163130097554,5,0,3691,5,0,3690]
[1038921351707436959,2077842677445658112,4086.9646,3115.25806,5282.7373,2977.85229,2646.39746,3405.99731,10033,293.4491562553972,43.23408384406622,5,0,3691,5,0,3690]
[1038921377540983180,2077842750464963456,2673.07812,2450.50757,2981.65088,2628.64014,2420.76367,2959.72314,10033,293.4397172671236,43.2406618254236,5,0,3691,5,0,3690]
[1038921378994931306,2077842746165145600,5076.67725,3448.70947,7615.70557,3110.10327,2793.29712,3478.18311,10033,293.44000897734963,43.243930780058754,5,0,3691,5,0,3690]
[1038921379227222828,2077842750465037568,978.246033,872.745667,1147.65759,891.629456,825.286255,952.761292,10033,293.4390802726433,43.24593350515848,5,0,3691,5,0,3690]
[1038921380306403170,2077842750461428864,5214.09521,2328.1062,8332.80859,3582.67554,3148.26294,4016.99927,20033,293.43300785963527,43.24601300826761,5,0,3691,5,0,3690]
[1038921381352023425,2077842746165150848,3555.36035,2574.1062,4732.9209,2930.32153,2595.48975,3449.79712,10033,293.43551343713887,43.248772359299245,5,0,3691,5,0,3690]
[1038921381521268698,2077842750461443200,3054.68774,1768.16687,5446.81885,1221.21594,1025.48682,1455.47693,20033,293.43671648350096,43.249956991263474,5,0,3691,5,0,3690]
[1038921755469127102,2077843506379204608,6044.58887,3124.69336,10228.0947,3061.83618,2706.80542,3386.9751,10033,293.4229460398261,43.25234894700215,5,0,3691,5,0,3690]
[1038921756446649348,2077843502079401472,4008.6228,2777.18677,5765.21289,8727.89453,7070.03613,11861.584,10033,293.4250668906207,43.25531041578169,5,0,3691,5,0,3690]
[1038921757439161956,2077843502079406080,3545.56177,2534.22266,5067.99414,4194.90137,3642.61792,4875.46338,10033,293.4236177961478,43.259945462426494,5,0,3691,5,0,3690]
[1038921758022131854,2077843502079403136,5172.57373,3504.44092,7833.22607,6785.98389,5565.48193,8598.12109,10033,293.4180888218324,43.25642325473046,5,0,3691,5,0,3690]
[1038921764259560610,2077843502079406208,3110.97559,2266.95239,4955.68164,10328.8574,8736.33789,12466.1162,10033,293.4169157168622,43.260165559678406,5,0,3691,5,0,3690]
[1038921767325759040,2077843502079411200,1755.17761,878.009827,3062.54468,7213.00684,6147.95117,8678.00293,20033,293.41136156754675,43.2656434182812,5,0,3691,5,0,3690]
[1038921792011960303,2077843575098678272,2505.93628,1998.49121,3337.25781,2123.59131,1897.13025,2492.98462,10033,293.40171560901035,43.26838352331598,5,0,3691,5,0,3690]
[1038921798535944017,2077843570798894080,3767.72876,2384.4834,6827.46826,3907.17773,3577.03076,4464.80664,10033,293.3979845559348,43.27255260248471,5,0,3691,5,0,3690]
[1038921800242169985,2077843575095139584,1019.90582,799.663391,1354.79187,970.753357,830.406311,1175.43188,10033,293.3993815636097,43.27757316410876,5,0,3691,5,0,3690]
[1038921801130600015,2077843575095119872,2274.54004,1639.901,3402.90356,null,null,null,10099,293.3917401499052,43.27637841835659,5,0,3691,5,0,3690]
[1038921801153838880,2077843570798898688,5986.79102,4427.35254,8198.79492,4522.30762,3734.47803,5924.53662,10033,293.3912056599028,43.27652173125434,5,0,3691,5,0,3690]
[1038921801662618957,2077843575098679424,2556.43384,2216.4563,3068.12354,2509.75122,2193.38672,2858.64502,10033,293.395230573478,43.2776692754719,5,0,3691,5,0,3690]
[1038921893043463502,2077843781257107712,2318.77905,2125.2229,2549.448,2281.84863,2092.00537,2468.35864,10033,293.3912882949889,43.2781279174357,5,0,3691,5,0,3690]
[1038921894786859376,2077843776957333248,4532.30908,3155.01318,6606.7998,7467.68604,6275.78223,9372.73633,10033,293.3896785379519,43.283440545680754,5,0,3691,5,0,3690]
[1038921896897904400,2078219088379355264,694.38501,601.336487,830.676941,768.473755,657.542358,919.335327,10033,293.3868898688126,43.28744408374558,5,0,3691,5,0,3690]
[1038921903167713390,2077843776957340288,2553.37769,2060.15186,3352.43188,2459.85815,2199.396,2736.62866,10033,293.3798804741958,43.289149268690736,5,0,3691,5,0,3690]
[1038921903506936629,2077843781253560704,3414.0918,1990.17395,4822.10742,5210.07812,4445.40527,6100.18018,10033,293.38115285167373,43.29163617430994,5,0,3691,5,0,3690]
[1038921904882257301,2077843776957340416,1071.01135,1004.78088,1143.60461,1052.9978,960.745239,1148.92773,10033,293.3802619517533,43.29116129257627,5,0,3691,5,0,3690]
[1038921927538564027,2077843845676816256,4672.72168,2931.68872,7834.02148,6316.20557,5615.60645,7213.97754,10033,293.3737006932314,43.291360706740456,5,0,3691,5,0,3690]
[1038921928911420786,2077843845676819968,4941.20703,3356.6626,8412.2334,5242.60498,4456.99609,6383.41504,10033,293.3716343534033,43.29467245316823,5,0,3691,5,0,3690]
[1038921929265012078,2077843849976584576,2866.19824,2602.41113,3173.86841,2824.92847,2607.41797,3156.59497,10033,293.3730130462992,43.29752142039225,5,0,3691,5,0,3690]
[1038921929850811466,2077843845676819584,7203.45215,4725.17334,12188.1973,7824.06055,6404.6499,10218.0244,10033,293.3671290671352,43.29401126022466,5,0,3691,5,0,3690]
[1038921930472574511,2077843849973023616,5507.20605,3834.53027,9365.41211,6741.91309,5583.30078,8447.82617,10033,293.37108119334926,43.29671282968216,5,0,3691,5,0,3690]
[1038921935850442839,2077843849976576768,474.368988,470.88855,478.428192,473.401398,470.197571,477.497498,10033,293.3651877494852,43.29694276041544,5,0,3691,5,0,3690]
[1038921936601742521,2077843849973010432,3777.06226,2233.80566,5561.2207,6094.08838,5334.43896,6890.97363,10033,293.3643387654826,43.29906903301468,5,0,3691,5,0,3690]
[1038921937799529974,2077843845676826496,3139.50781,2124.64624,4882.80176,7856.18604,6557.42627,9421.4375,10033,293.3640033698534,43.30328379883632,5,0,3691,5,0,3690]
[1038921938188358092,2077843849973007616,4188.98779,2579.15259,6261.31641,3557.96313,3274.39575,3943.01636,10033,293.36182422906097,43.3005405641013,5,0,3691,5,0,3690]
[1038921938420086079,2077843849972996352,2992.43677,1883.40881,5884.62988,6932.58643,5978.01074,7933.73242,10033,293.3589761228155,43.30014825257787,5,0,3691,5,0,3690]
[1038923405220867496,2077846804914074112,747.388794,711.333496,789.462341,762.322876,725.158081,814.946838,10033,293.35567482235246,43.30398417578829,5,0,3691,5,0,3690]
[1038923407152084497,2077846804914073728,2549.94824,2411.53809,2684.98633,2484.50073,2352.31641,2625.229,10033,293.35256789973494,43.30675619399402,5,0,3691,5,0,3690]
[1038923407997185105,2077846804910504192,4710.30469,2637.84009,7900.42285,8209.86133,6953.19141,9744.25781,10033,293.3526091365932,43.308768954808734,5,0,3691,5,0,3690]
[1038923417221133905,2077846804910886016,1671.66516,994.370483,2951.70801,1846.60852,1534.94531,2139.82178,10033,293.34479134064776,43.31702199941857,5,0,3691,5,0,3690]
[1038923440774169387,2077846869333813760,2100.53052,1717.82446,2674.91602,2086.4187,1887.83887,2338.04736,10033,293.3389202759085,43.320020572754274,5,0,3691,5,0,3690]
[1038923441197416164,2077846869333812352,2550.79688,2103.74976,3228.95557,2151.9856,1946.14282,2433.63013,10033,293.3367917838923,43.3182650334922,5,0,3691,5,0,3690]
[1038923441670140233,2077846869333812736,3229.74121,1730.39758,7814.21436,2390.12036,2191.9856,2706.45239,10033,293.33411330390305,43.31898680196646,5,0,3691,5,0,3690]
[1038923447795100855,2077846869333814912,3829.50122,2821.1228,5852.72949,5426.67578,4409.3877,6979.48438,10033,293.3304383973392,43.32213235159632,5,0,3691,5,0,3690]
[1038923451270981778,2077846869333820160,2817.4707,1732.29224,4977.2666,6172.55664,5059.42285,7610.16553,10033,293.32947603426686,43.33007298168079,5,0,3691,5,0,3690]
[1038923542117006054,2077847075492248576,1828.51306,1615.35889,2101.72437,1688.67078,1568.15271,1853.96985,10033,293.3235903637432,43.327214803335735,5,0,3691,5,0,3690]
[1038923542732180111,2077847079788792064,3446.5708,1766.32373,5130.60547,7447.85449,6539.63086,8345.67383,20033,293.32084158384424,43.32914531587241,5,0,3691,5,0,3690]
[1038923543009949756,2077847075492251264,4031.22168,3202.46289,5212.77734,3666.5144,3172.08179,4403.13818,10033,293.32117195081764,43.33089291972218,5,0,3691,5,0,3690]
[1038923543303758692,2077847079788792448,2921.01782,1911.71692,4728.89404,3360.25586,2916.07031,3777.06641,10033,293.32366312136134,43.331057031952405,5,0,3691,5,0,3690]
[1038923553281346187,2077847079788791936,1567.48376,1073.83057,2416.99414,5013.63672,4529.96777,5757.02197,10033,293.310604942543,43.33909363022807,5,0,3691,5,0,3690]
[1038923554079627852,2077847079792116864,1860.04358,1804.20374,1915.10791,1848.60144,1778.52563,1899.04468,10033,293.31168927733427,43.34087311313305,5,0,3691,5,0,3690]
[1038923576757420882,2077847144211732608,4303.32568,2878.30298,7403.41455,5425.19678,4672.62012,6273.75537,10033,293.30813613172324,43.34158233848918,5,0,3691,5,0,3690]
[1038923579333850003,2077847144211733632,2360.64648,1560.06311,4199.5625,9003.57617,7288.54688,11603.0244,10033,293.29906042169586,43.34572441615624,5,0,3691,5,0,3690]
[1038923579405434663,2077847144211733504,3416.2334,2174.69238,5249.94678,8173.09619,7072.05664,9353.46387,10033,293.300856658895,43.34579058536114,5,0,3691,5,0,3690]
[1038923579695414330,2077847148512681088,2222.16919,1053.39185,3571.61475,1244.57703,1022.98938,1455.00793,11033,293.3042917359849,43.3457514677664,5,0,3691,5,0,3690]
[1038923585351450127,2077847148508268160,3127.03955,1076.63684,5001.60059,2284.21265,1810.0575,2676.63403,21033,293.29941765555384,43.34780524086704,5,0,3691,5,0,3690]
[1038923585421248413,2077847144211734272,1874.89294,1293.91895,2821.30054,7057.62646,5896.59717,9308.7002,10033,293.29814636564566,43.34793837689674,5,0,3691,5,0,3690]
[1038923587019191613,2077847148512680960,4183.54004,2794.67114,5816.63232,7477.47754,6085.39697,8751.0791,10033,293.2976980528913,43.35221190552867,5,0,3691,5,0,3690]
[1038923587062286915,2077847144211735040,4399.57275,2806.0979,6896.80615,1519.11401,1328.86475,1690.12378,10033,293.29694381858405,43.35290398087265,5,0,3691,5,0,3690]
[1038923587219562034,2077847148508266624,3422.32886,1941.77563,5482.94531,9407.75586,8232.36523,10968.2471,20033,293.2943614617762,43.349305622619205,5,0,3691,5,0,3690]
[1038923957477733790,2077847900123283456,3348.28735,2827.63306,3950.81567,3146.52173,2768.57178,3637.70557,10033,293.28292836660694,43.35847981291271,5,0,3691,5,0,3690]
[1038923966112895048,2077847900123285760,2439.64404,2108.3103,2850.84644,2499.62183,2213.02563,2848.02344,10033,293.2752441370638,43.365391512489566,5,0,3691,5,0,3690]
[1038923990463144628,2077847973141984640,2968.19922,1625.03357,5414.28027,5195.75098,4589.36572,5915.16309,10033,293.2714192739141,43.36904961182332,5,0,3691,5,0,3690]
[1038923991520066155,2077847968842763776,5165.87988,3138.88843,8637.83496,10000.8604,8265.125,12092.2949,10033,293.2668379913144,43.369811569270944,5,0,3691,5,0,3690]
[1038923992008627308,2077847973145267840,6891.1748,6256.8667,7585.75195,6928.94482,6339.61279,7490.75244,10033,293.2709728949482,43.37065419356938,5,0,3691,5,0,3690]
[1038923992625981440,2077847968842764544,4259.39502,3058.52295,5653.97021,8318.67871,6780.84668,10351.085,10033,293.2675539162618,43.37245017753757,5,0,3691,5,0,3690]
[1038924000269545168,2077847973142598784,3112.32983,1636.18042,5463.52148,15412.0215,13121.3955,18278.6152,20033,293.2589835138349,43.37620946584448,5,0,3691,5,0,3690]
[1038924000776153296,2077847973145267456,2135.22607,2049.2002,2262.21948,2093.31738,2021.79944,2174.04272,10033,293.26062658897433,43.37828171200386,5,0,3691,5,0,3690]
[1038924001282815558,2077847973141983488,2788.45337,1698.64978,5549.16699,2585.19092,2268.65527,2885.27563,10033,293.2596005068253,43.37947870729981,5,0,3691,5,0,3690]
[1038924091909424118,2077848179303697408,1319.24683,1242.30225,1384.94922,1307.16968,1242.10681,1368.4386,10033,293.25614844585635,43.37753539161304,5,0,3691,5,0,3690]
[1038924093845368349,2077848175001196800,4622.72949,3166.396,6534.23926,7588.10107,6391.9458,9373.84961,10033,293.25487896586344,43.383519732073545,5,0,3691,5,0,3690]
[1038924100574521744,2077848179300410368,4885.82031,2962.07349,7000.26416,11861.8145,9754.83984,14578.5557,10033,293.2468322273437,43.38391773909932,5,0,3691,5,0,3690]
[1038924101705755606,2077848175001197568,867.228516,788.210571,962.864807,847.686584,782.911499,926.930786,10033,293.248163407439,43.38750287141094,5,0,3691,5,0,3690]
[1038924103136266899,2077848179300409344,4435.604,2868.3916,8120.6333,3552.69189,3147.42676,4071.09839,10033,293.2421709005848,43.38754311094132,5,0,3691,5,0,3690]
[1038924126299975011,2077848248019885440,3463.7876,2111.12598,5481.30615,9054.58105,7744.49219,10648.0967,11033,293.2383098042272,43.389422520217664,5,0,3691,5,0,3690]
[1038924128556189242,2077848243720674944,2684.75098,1725.46814,3955.59326,3063.16602,2732.38159,3360.25122,10033,293.2342777134144,43.39385793183855,5,0,3691,5,0,3690]
[1038924129753273764,2077848248019888384,729.303589,584.082581,918.193909,1946.95361,1202.54102,2382.42432,10033,293.237247838772,43.39743471104937,5,0,3691,5,0,3690]
[1038924135235040635,2077848243720675456,4090.01929,2841.79565,5890.48584,4866.49365,4263.79297,5718.93164,10033,293.23157156320275,43.398194301927965,5,0,3691,5,0,3690]
[1038924135892017576,2077848248019887232,2657.0708,1670.88928,4180.93994,2606.90381,2342.92993,2892.396,10033,293.233035327837,43.39871897786291,5,0,3691,5,0,3690]
[1038924137405364417,2077848248023173120,1875.87134,1753.51501,2002.15491,1972.4541,1870.95337,2140.16382,10033,293.2262020957394,43.401337839687216,5,0,3691,5,0,3690]
[1038924137797220652,2077848248019885568,6577.04443,5111.33594,9102.69043,5220.28809,4297.02295,6371.09668,10033,293.22591555060484,43.40251646221251,5,0,3691,5,0,3690]
[1038924138264944633,2077848243720675712,1906.12915,1548.72192,3712.76416,1645.06335,1439.65076,1888.69995,10033,293.229299190108,43.40319670383314,5,0,3691,5,0,3690]
[1038924138870001453,2077848248023173888,711.084656,675.056946,751.434753,757.675537,715.598694,802.75293,10033,293.22736573210534,43.40553276220524,5,0,3691,5,0,3690]